{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":191602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735430402753,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.0106519],[95379.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430410155,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.43024523],[95341.0,0.0622],[95340.0,0.10204523]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.0106519],[95379.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430410545,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.43024523],[95341.0,0.0622],[95340.0,0.10204523]],[[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.0106519],[95379.0,0.0634],[95418.0,0.02800188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430410756,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.43024523],[95341.0,0.0622],[95340.0,0.29109204]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.0106519],[95379.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430411960,[[95352.0,0.3618],[95345.0,0.1993712],[95343.0,0.43024523],[95341.0,0.0622],[95340.0,0.35410765]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.0106519],[95379.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430412651,[[95352.0,0.3608],[95345.0,0.1993712],[95343.0,0.43168523],[95341.0,0.0622],[95340.0,0.35410765]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.0106519],[95379.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430412971,[[95352.0,0.3618],[95346.0,0.18904681],[95345.0,0.01032439],[95343.0,0.43168523],[95341.0,0.31426242]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.0106519],[95379.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430413451,[[95352.0,0.001],[95351.0,0.3608],[95346.0,0.18904681],[95345.0,0.01032439],[95343.0,0.07088523]],[[95353.0,0.001],[95366.0,0.3608],[95369.0,0.0325],[95370.0,0.0106519],[95378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430413651,[[95352.0,0.001],[95351.0,0.3608],[95346.0,0.18904681],[95345.0,0.01032439],[95343.0,0.06944523]],[[95353.0,0.001],[95365.0,0.033],[95366.0,0.3608],[95369.0,0.0325],[95370.0,0.0106519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430414254,[[95352.0,0.001],[95351.0,0.3608],[95345.0,0.1993712],[95343.0,0.06944523],[95341.0,0.0622]],[[95353.0,0.001],[95364.0,0.0319],[95365.0,0.033],[95366.0,0.3608],[95369.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430415062,[[95352.0,0.001],[95351.0,0.3608],[95345.0,0.01032439],[95344.0,0.18904681],[95343.0,0.06944523]],[[95353.0,0.001],[95364.0,0.0319],[95365.0,0.033],[95366.0,0.3608],[95369.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430415860,[[95352.0,0.001],[95351.0,0.3608],[95345.0,0.01032439],[95343.0,0.25849204],[95340.0,0.46428523]],[[95353.0,0.001],[95364.0,0.0319],[95365.0,0.033],[95366.0,0.3608],[95369.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430416159,[[95352.0,0.001],[95351.0,0.3608],[95345.0,0.01032439],[95343.0,0.25849204],[95340.0,0.46428523]],[[95353.0,0.001],[95365.0,0.033],[95366.0,0.3608],[95369.0,0.0325],[95403.0,0.01768736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430416462,[[95352.0,0.001],[95351.0,0.3608],[95345.0,0.01032439],[95343.0,0.25849204],[95340.0,0.46428523]],[[95353.0,0.001],[95365.0,0.033],[95366.0,0.3608],[95369.0,0.0325],[95377.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430416865,[[95352.0,0.001],[95351.0,0.3608],[95348.0,0.18904681],[95345.0,0.01032439],[95343.0,0.06944523]],[[95353.0,0.001],[95365.0,0.033],[95366.0,0.3608],[95369.0,0.0325],[95377.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430417466,[[95352.0,0.001],[95351.0,0.3608],[95348.0,0.18904681],[95345.0,0.01032439],[95343.0,0.06944523]],[[95353.0,0.001],[95369.0,0.0325],[95377.0,0.0319],[95385.0,0.3608],[95456.0,0.01031452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430417659,[[95352.0,0.001],[95351.0,0.3608],[95350.0,0.18904681],[95345.0,0.01032439],[95344.0,0.25206242]],[[95353.0,0.001],[95385.0,0.3608],[95389.0,0.0328],[95400.0,0.06944523],[95419.0,0.01031452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430417860,[[95352.0,0.001],[95351.0,0.3608],[95350.0,0.18904681],[95345.0,0.01032439],[95344.0,0.25206242]],[[95353.0,0.001],[95384.0,0.0332],[95385.0,0.3608],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430418260,[[95352.0,0.001],[95351.0,0.3608],[95350.0,0.18904681],[95345.0,0.01032439],[95344.0,0.25206242]],[[95384.0,0.0332],[95389.0,0.0328],[95395.0,0.3931],[95416.0,0.01768736],[95439.0,0.01717738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430418566,[[95377.0,0.3608],[95369.0,0.3608],[95368.0,0.06944523],[95360.0,0.06944523],[95352.0,0.25306242]],[[95384.0,0.0332],[95389.0,0.0328],[95395.0,0.39366001],[95400.0,0.06944523],[95402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430418762,[[95377.0,0.3608],[95374.0,0.06944523],[95369.0,0.3608],[95360.0,0.06944523],[95352.0,0.25306242]],[[95384.0,0.0332],[95385.0,0.0104452],[95389.0,0.0328],[95395.0,0.3931],[95400.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430418966,[[95377.0,0.3608],[95374.0,0.06944523],[95369.0,0.3608],[95361.0,0.0616],[95360.0,0.06944523]],[[95384.0,0.0332],[95385.0,0.0104452],[95389.0,0.0328],[95395.0,0.39366001],[95436.0,0.01768736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430419166,[[95377.0,0.3608],[95374.0,0.06944523],[95369.0,0.3608],[95361.0,0.0616],[95360.0,0.06944523]],[[95384.0,0.0332],[95385.0,0.0104452],[95389.0,0.0328],[95395.0,0.39366001],[95400.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430419360,[[95377.0,0.3608],[95374.0,0.06944523],[95369.0,0.3608],[95361.0,0.0616],[95360.0,0.06944523]],[[95384.0,0.0332],[95385.0,0.0104452],[95389.0,0.0328],[95395.0,0.39366001],[95439.0,0.01768736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430419560,[[95358.0,0.3608],[95351.0,0.3608],[95340.0,0.06944523],[95239.0,0.0656901],[94527.0,0.10502412]],[[95384.0,0.0332],[95385.0,0.0104452],[95386.0,0.3608],[95389.0,0.0328],[95390.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430419761,[[95364.0,0.18888037],[95360.0,0.25206242],[95358.0,0.3608],[95354.0,0.31507802],[95353.0,0.0616]],[[95384.0,0.0402],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95390.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430419955,[[95370.0,0.06944523],[95364.0,0.18888037],[95360.0,0.32150765],[95358.0,0.3608],[95354.0,0.31507802]],[[95384.0,0.0402],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95390.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430420168,[[95370.0,0.06944523],[95366.0,0.3608],[95364.0,0.18888037],[95360.0,0.32150765],[95358.0,0.3608]],[[95384.0,0.0402],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95390.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430420463,[[95370.0,0.06944523],[95364.0,0.18888037],[95360.0,0.32150765],[95358.0,0.3608],[95343.0,0.3608]],[[95384.0,0.0402],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95390.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430420656,[[95370.0,0.06944523],[95364.0,0.18888037],[95360.0,0.32150765],[95358.0,0.3608],[95354.0,0.67587802]],[[95384.0,0.0332],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95390.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430420852,[[95370.0,0.06944523],[95364.0,0.18888037],[95360.0,0.32150765],[95358.0,0.3608],[95354.0,0.67727802]],[[95384.0,0.0372],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95440.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430421061,[[95370.0,0.06944523],[95360.0,0.32150765],[95358.0,0.3608],[95354.0,0.67727802]],[[95384.0,0.0372],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95440.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430421062,[[95370.0,0.06944523],[95366.0,0.3608],[95360.0,0.06944523],[95358.0,0.54968037],[95354.0,0.0014]],[[95384.0,0.0372],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95440.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430421366,[[95370.0,0.06944523],[95366.0,0.3608],[95360.0,0.06944523],[95358.0,0.19024037],[95348.0,0.3608]],[[95384.0,0.0372],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95440.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430421565,[[95370.0,0.06944523],[95366.0,0.3608],[95361.0,0.0333],[95360.0,0.06944523],[95358.0,0.18888037]],[[95384.0,0.0332],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95440.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430421766,[[95370.0,0.06944523],[95366.0,0.3608],[95361.0,0.0333],[95360.0,0.06944523],[95358.0,0.18888037]],[[95384.0,0.0362],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95440.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430422159,[[95370.0,0.06944523],[95366.0,0.3608],[95361.0,0.3941],[95360.0,0.06944523],[95358.0,0.18888037]],[[95384.0,0.0362],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95440.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430422370,[[95370.0,0.06944523],[95366.0,0.3608],[95361.0,0.3941],[95360.0,0.06944523],[95358.0,0.18888037]],[[95384.0,0.0362],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430422558,[[95376.0,0.3608],[95370.0,0.06944523],[95366.0,0.3608],[95361.0,0.0333],[95360.0,0.06944523]],[[95384.0,0.0362],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430422862,[[95376.0,0.3608],[95370.0,0.06944523],[95366.0,0.3608],[95360.0,0.06944523],[94522.0,0.13104449]],[[95384.0,0.0402],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430423068,[[95376.0,0.3608],[95370.0,0.06944523],[95366.0,0.3608],[95362.0,0.18888037],[95360.0,0.06944523]],[[95384.0,0.0402],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430423670,[[95376.0,0.3608],[95370.0,0.06944523],[95366.0,0.3608],[95360.0,0.06944523],[95357.0,0.18888037]],[[95384.0,0.0402],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430423855,[[95376.0,0.3608],[95370.0,0.06944523],[95366.0,0.3608],[95360.0,0.06944523],[95357.0,0.18888037]],[[95384.0,0.0412],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430424062,[[95376.0,0.3608],[95370.0,0.06944523],[95366.0,0.3608],[95360.0,0.06944523],[95357.0,0.18888037]],[[95384.0,0.0442],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430424661,[[95376.0,0.3608],[95370.0,0.06944523],[95366.0,0.3608],[95360.0,0.06944523],[95354.0,0.18888037]],[[95384.0,0.0442],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430425671,[[95376.0,0.3608],[95370.0,0.07973074],[95366.0,0.3608],[95360.0,0.06944523],[95354.0,0.18888037]],[[95384.0,0.0442],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430426973,[[95376.0,0.3608],[95370.0,0.07973074],[95366.0,0.3608],[95361.0,0.0319],[95360.0,0.06944523]],[[95384.0,0.0442],[95385.0,0.0104452],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430428165,[[95376.0,0.3608],[95370.0,0.07973074],[95366.0,0.3608],[95361.0,0.0319],[95360.0,0.06944523]],[[95384.0,0.0442],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323],[95438.0,0.01768736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430428359,[[95376.0,0.3608],[95370.0,0.07973074],[95366.0,0.3608],[95361.0,0.0319],[95360.0,0.06944523]],[[95384.0,0.0442],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323],[95437.0,0.01768736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430428558,[[95376.0,0.3608],[95370.0,0.07973074],[95366.0,0.3608],[95361.0,0.0319],[95360.0,0.06944523]],[[95384.0,0.0442],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323],[95436.0,0.01768736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430428759,[[95376.0,0.3608],[95370.0,0.07973074],[95366.0,0.3608],[95361.0,0.0319],[95360.0,0.06944523]],[[95384.0,0.0442],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323],[95435.0,0.01768736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430428960,[[95376.0,0.3608],[95370.0,0.07973074],[95366.0,0.3608],[95361.0,0.0319],[95360.0,0.06944523]],[[95384.0,0.011],[95386.0,0.36136001],[95389.0,0.0328],[95395.0,0.0323],[95439.0,0.03486474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430429166,[[95376.0,0.3608],[95370.0,0.07973074],[95366.0,0.3608],[95361.0,0.0319],[95360.0,0.06944523]],[[95384.0,0.011],[95386.0,0.36136001],[95389.0,0.0328],[95394.0,0.0329],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430430277,[[95376.0,0.3608],[95370.0,0.07973074],[95366.0,0.3608],[95361.0,0.0319],[95360.0,0.12197423]],[[95384.0,0.011],[95386.0,0.36136001],[95389.0,0.0328],[95394.0,0.0329],[95395.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430430575,[[95383.0,0.052517],[95376.0,0.3608],[95374.0,0.06944523],[95370.0,0.07973074],[95369.0,0.052524]],[[95384.0,0.011],[95386.0,0.36136001],[95390.0,0.052513],[95394.0,0.0329],[95415.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430430781,[[95383.0,0.052517],[95377.0,0.0945],[95376.0,0.3608],[95374.0,0.06944523],[95370.0,0.07973074]],[[95384.0,0.011],[95386.0,0.36136001],[95389.0,0.052514],[95394.0,0.0329],[95403.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430431069,[[95383.0,0.052517],[95377.0,0.0945],[95376.0,0.3608],[95374.0,0.06944523],[95370.0,0.07973074]],[[95384.0,0.011],[95386.0,0.36136001],[95388.0,0.052514],[95394.0,0.0329],[95402.0,0.052507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430431768,[[95383.0,0.052517],[95377.0,0.0945],[95376.0,0.3608],[95374.0,0.06944523],[95370.0,0.07973074]],[[95384.0,0.011],[95386.0,0.36136001],[95424.0,0.052495],[95460.0,0.1342363],[95499.0,0.7144413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430431970,[[95383.0,0.052517],[95377.0,0.0945],[95376.0,0.3608],[95375.0,0.3608],[95374.0,0.12196623]],[[95384.0,0.011],[95386.0,0.00056001],[95403.0,0.052506],[95409.0,0.0313],[95422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430432278,[[95393.0,0.052511],[95383.0,0.052517],[95377.0,0.0945],[95376.0,0.3608],[95375.0,0.3608]],[[95402.0,0.052507],[95409.0,0.0313],[95414.0,0.0303],[95419.0,0.0333],[95422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430432475,[[95396.0,0.3608],[95393.0,0.052511],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523]],[[95401.0,0.052507],[95405.0,0.36140001],[95409.0,0.0313],[95414.0,0.0303],[95419.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430432664,[[95396.0,0.3608],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523],[95333.0,0.44250923]],[[95405.0,0.41390501],[95409.0,0.0313],[95414.0,0.0303],[95419.0,0.0333],[95430.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430432862,[[95397.0,0.052509],[95396.0,0.3608],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523]],[[95404.0,0.05407806],[95405.0,0.36140001],[95409.0,0.0313],[95414.0,0.0303],[95419.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430433062,[[95397.0,0.052509],[95396.0,0.3608],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523]],[[95402.0,0.052506],[95404.0,0.00157306],[95405.0,0.36140001],[95409.0,0.0313],[95414.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430433261,[[95396.0,0.3608],[95392.0,0.12195623],[95383.0,0.052517],[95380.0,0.06944523],[94836.0,0.13075239]],[[95400.0,0.052508],[95404.0,0.00157306],[95405.0,0.36140001],[95409.0,0.04198468],[95414.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430433468,[[95396.0,0.3608],[95394.0,0.05251],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523]],[[95400.0,0.052508],[95404.0,0.00157306],[95405.0,0.36140001],[95409.0,0.04198468],[95414.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430433874,[[95396.0,0.3608],[95394.0,0.05251],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523]],[[95400.0,0.052508],[95404.0,0.01757306],[95405.0,0.36140001],[95409.0,0.04198468],[95414.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430434066,[[95396.0,0.413309],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523],[95334.0,0.657356]],[[95400.0,0.052508],[95404.0,0.01757306],[95405.0,0.36140001],[95409.0,0.0313],[95414.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430434566,[[95396.0,0.413309],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523],[95334.0,0.657356]],[[95400.0,0.061508],[95404.0,0.00857306],[95405.0,0.36140001],[95409.0,0.0313],[95414.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430434874,[[95396.0,0.413309],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523],[95374.0,0.052521]],[[95400.0,0.068508],[95404.0,0.00157306],[95405.0,0.36140001],[95409.0,0.0313],[95414.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430435074,[[95396.0,0.37128858],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523],[95374.0,0.052521]],[[95400.0,0.068508],[95404.0,0.00157306],[95405.0,0.36140001],[95409.0,0.0313],[95414.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430435075,[[95396.0,0.37128858],[95392.0,0.06944523],[95383.0,0.052517],[95380.0,0.06944523],[95374.0,0.052521]],[[95400.0,0.016],[95404.0,0.00157306],[95405.0,0.36140001],[95409.0,0.0313],[95410.0,0.0103596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430435281,[[95396.0,0.3608],[95370.0,0.052523],[95091.0,0.04580159],[94834.0,0.13075239],[94833.0,0.10473843]],[[95400.0,0.016],[95404.0,0.00157306],[95405.0,0.36140001],[95409.0,0.0313],[95410.0,0.07980483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430435576,[[95390.0,0.06944523],[95387.0,0.3608],[95386.0,0.052515],[95381.0,0.0326],[95380.0,0.06944523]],[[95400.0,0.016],[95403.0,0.052506],[95404.0,0.00157306],[95405.0,0.36140001],[95409.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430435891,[[95390.0,0.06944523],[95387.0,0.3608],[95386.0,0.052515],[95381.0,0.0326],[95380.0,0.06944523]],[[95392.0,0.052512],[95400.0,0.016],[95403.0,0.052506],[95404.0,0.00157306],[95405.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430436065,[[95387.0,0.3608],[95386.0,0.052515],[95381.0,0.0326],[95380.0,0.13889046],[95365.0,0.18888037]],[[95392.0,0.052512],[95400.0,0.016],[95403.0,0.052506],[95404.0,0.00157306],[95405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430436571,[[95387.0,0.3608],[95381.0,0.0326],[95380.0,0.13889046],[95377.0,0.07335264],[95365.0,0.18888037]],[[95392.0,0.052512],[95404.0,0.00157306],[95405.0,0.3608],[99818.0,0.0155],[99845.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430436773,[[95390.0,0.003],[95387.0,0.3608],[95381.0,0.0326],[95380.0,0.13889046],[95379.0,0.052519]],[[95404.0,0.00157306],[95405.0,0.3608],[95429.0,0.01717738],[95439.0,0.01635959],[95440.0,0.052486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430436976,[[95395.0,0.05251],[95394.0,0.06944523],[95390.0,0.003],[95387.0,0.3608],[95383.0,0.052517]],[[95402.0,0.052506],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499],[95420.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430437275,[[95395.0,0.05251],[95394.0,0.06944523],[95387.0,0.3648],[95383.0,0.052517],[95363.0,0.18888037]],[[95402.0,0.052506],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499],[95420.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430437467,[[95396.0,0.3608],[95395.0,0.05251],[95394.0,0.06944523],[95387.0,0.3648],[95383.0,0.052517]],[[95402.0,0.052506],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499],[95420.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430437668,[[95396.0,0.3608],[95395.0,0.05251],[95394.0,0.06944523],[95387.0,0.3658],[95383.0,0.052517]],[[95402.0,0.052506],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499],[95420.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430437868,[[95396.0,0.3608],[95395.0,0.05251],[95394.0,0.06944523],[95387.0,0.3658],[95383.0,0.052517]],[[95401.0,0.052507],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499],[95420.0,0.06944523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430438271,[[95396.0,0.3608],[95395.0,0.05251],[95390.0,0.10574048],[95387.0,0.3658],[95383.0,0.052517]],[[95401.0,0.052507],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499],[95420.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430438774,[[95395.0,0.05251],[95390.0,0.10574048],[95387.0,0.3658],[95383.0,0.052517],[95376.0,0.3608]],[[95401.0,0.052507],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499],[95420.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430439274,[[95395.0,0.05251],[95390.0,0.10574048],[95387.0,0.3648],[95383.0,0.052517],[95376.0,0.3608]],[[95400.0,0.052508],[95402.0,0.002],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430439475,[[95395.0,0.05251],[95390.0,0.10574048],[95387.0,0.3608],[95383.0,0.052517],[95376.0,0.3608]],[[95400.0,0.052508],[95402.0,0.002],[95404.0,0.00257306],[95405.0,0.36136001],[95415.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430439872,[[95395.0,0.05251],[95390.0,0.10574048],[95387.0,0.3608],[95383.0,0.052517],[95376.0,0.3608]],[[95404.0,0.00257306],[95405.0,0.36136001],[95415.0,0.052499],[99726.0,0.0155],[99780.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430440077,[[95395.0,0.05251],[95390.0,0.10574048],[95387.0,0.3608],[95383.0,0.052517],[95376.0,0.3608]],[[95399.0,0.052508],[95401.0,0.004],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430440473,[[95395.0,0.05251],[95390.0,0.10574048],[95387.0,0.3608],[95383.0,0.052517],[95376.0,0.3608]],[[95399.0,0.052508],[95401.0,0.002],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430440669,[[95395.0,0.05251],[95390.0,0.10574048],[95387.0,0.3608],[95383.0,0.052517],[95376.0,0.3608]],[[95399.0,0.052508],[95400.0,0.002],[95404.0,0.00157306],[95405.0,0.36136001],[95415.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430440874,[[95393.0,0.01038057],[95390.0,0.10574048],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608]],[[95397.0,0.052509],[95400.0,0.004],[95404.0,0.00157306],[95405.0,0.36136001],[95411.0,0.052502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430441073,[[95391.0,0.052512],[95390.0,0.10574048],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608]],[[95397.0,0.052509],[95400.0,0.002],[95404.0,0.00157306],[95405.0,0.3608],[95411.0,0.052502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430441275,[[95390.0,0.10574048],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608],[95095.0,0.10180799]],[[95397.0,0.052509],[95399.0,0.002],[95400.0,0.002],[95404.0,0.00157306],[95405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430441479,[[95392.0,0.052512],[95390.0,0.10574048],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608]],[[95397.0,0.052509],[95399.0,0.002],[95400.0,0.002],[95404.0,0.00157306],[95405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430442271,[[95392.0,0.052512],[95390.0,0.10574048],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608]],[[95397.0,0.052509],[95399.0,0.004],[95404.0,0.00157306],[95405.0,0.3608],[95894.0,0.05831861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430442477,[[95392.0,0.052512],[95390.0,0.10574048],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608]],[[95397.0,0.052509],[95399.0,0.004],[95404.0,0.00157306],[95405.0,0.3608],[95893.0,0.10459563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430442675,[[95392.0,0.052512],[95390.0,0.10574048],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608]],[[95397.0,0.052509],[95399.0,0.002],[95404.0,0.00157306],[95405.0,0.3608],[95893.0,0.16291424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430442981,[[95392.0,0.052512],[95390.0,0.10574048],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608]],[[95397.0,0.053509],[95404.0,0.00157306],[95405.0,0.3608],[95893.0,0.29409112],[99714.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430443178,[[95390.0,0.10574048],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608],[94334.0,0.35255333]],[[95397.0,0.053509],[95404.0,0.00157306],[95405.0,0.3608],[95544.0,0.13592361],[95893.0,0.29409112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430443389,[[95393.0,0.052511],[95390.0,0.10574048],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608]],[[95397.0,0.055509],[95404.0,0.00157306],[95405.0,0.3608],[95544.0,0.13592361],[95893.0,0.29409112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430443575,[[95393.0,0.052511],[95390.0,0.11634756],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608]],[[95397.0,0.055509],[95404.0,0.00157306],[95405.0,0.3608],[95544.0,0.13592361],[95893.0,0.29409112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430443878,[[95393.0,0.052511],[95390.0,0.11634756],[95387.0,0.3608],[95379.0,0.052519],[95376.0,0.3608]],[[95397.0,0.056509],[95404.0,0.00157306],[95405.0,0.3608],[95544.0,0.13592361],[95889.0,0.10459563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430444275,[[95387.0,0.3608],[95377.0,0.0307],[95376.0,0.3608],[95367.0,0.052525],[95351.0,0.37809363]],[[95397.0,0.004],[95403.0,0.10574048],[95404.0,0.00157306],[95405.0,0.3608],[95411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430444473,[[95387.0,0.3608],[95376.0,0.3608],[95367.0,0.0321],[95362.0,0.25206242],[95356.0,0.36760902]],[[95388.0,0.052514],[95396.0,0.0333],[95397.0,0.004],[95400.0,0.052507],[95403.0,0.13644048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430444673,[[95387.0,0.3608],[95376.0,0.3608],[95372.0,0.052522],[95368.0,0.0325],[95367.0,0.0321]],[[95388.0,0.052514],[95391.0,0.052512],[95396.0,0.13812894],[95397.0,0.01441413],[95400.0,0.052507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430444879,[[95387.0,0.3608],[95376.0,0.3608],[95372.0,0.052522],[95368.0,0.0325],[95367.0,0.0321]],[[95388.0,0.052514],[95391.0,0.052512],[95396.0,0.0333],[95397.0,0.01441413],[95400.0,0.15824748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430445082,[[95387.0,0.3608],[95376.0,0.3608],[95372.0,0.052522],[95368.0,0.0325],[95367.0,0.0321]],[[95388.0,0.052514],[95390.0,0.0303],[95391.0,0.052512],[95396.0,0.0333],[95397.0,0.01441413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430445281,[[95387.0,0.3608],[95376.0,0.3608],[95372.0,0.052522],[95368.0,0.0325],[95367.0,0.0321]],[[95388.0,0.052514],[95390.0,0.0303],[95391.0,0.052512],[95396.0,0.0333],[95397.0,0.01241413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430445576,[[95387.0,0.3608],[95376.0,0.3608],[95368.0,0.0325],[95367.0,0.0321],[95340.0,0.48527411]],[[95388.0,0.052514],[95390.0,0.0303],[95391.0,0.052512],[95396.0,0.0333],[95397.0,0.01441413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430445778,[[95387.0,0.3608],[95378.0,0.10574048],[95376.0,0.3608],[95372.0,0.01040592],[95368.0,0.0325]],[[95388.0,0.052514],[95390.0,0.0303],[95391.0,0.052512],[95396.0,0.0333],[95397.0,0.01441413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430446081,[[95387.0,0.3608],[95378.0,0.10574048],[95377.0,0.05252],[95376.0,0.3608],[95372.0,0.01040592]],[[95388.0,0.052514],[95390.0,0.0303],[95391.0,0.052512],[95396.0,0.0333],[95397.0,0.01241413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430446270,[[95387.0,0.3608],[95377.0,0.05252],[95376.0,0.3608],[95372.0,0.01040592]],[[95388.0,0.052514],[95390.0,0.0303],[95391.0,0.052512],[95396.0,0.0333],[95397.0,0.01241413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430446271,[[95387.0,0.3608],[95377.0,0.05252],[95376.0,0.3608],[95372.0,0.01040592],[95346.0,0.052537]],[[95388.0,0.052514],[95390.0,0.0303],[95391.0,0.052512],[95396.0,0.0333],[95397.0,0.01241413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430446465,[[95387.0,0.3608],[95376.0,0.3608],[95373.0,0.052522],[95372.0,0.01040592],[95370.0,0.10574048]],[[95388.0,0.052514],[95390.0,0.0303],[95391.0,0.052512],[95396.0,0.0333],[95397.0,0.01241413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430446682,[[95374.0,0.3608],[95369.0,0.052524],[95366.0,0.3608],[95360.0,0.10574048],[95356.0,0.083531]],[[95375.0,0.052521],[95384.0,0.052516],[95388.0,0.10583553],[95389.0,0.052514],[95390.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430446875,[[95374.0,0.3608],[95366.0,0.3608],[95360.0,0.10574048],[95357.0,0.0325],[95356.0,0.09425362]],[[95375.0,0.052521],[95384.0,0.052516],[95388.0,0.10583553],[95389.0,0.052514],[95390.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430447080,[[95374.0,0.3608],[95371.0,0.052523],[95366.0,0.3608],[95360.0,0.10574048],[95357.0,0.0325]],[[95375.0,0.052521],[95383.0,0.0307],[95384.0,0.052516],[95388.0,0.002],[95389.0,0.052514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430447284,[[95371.0,0.052523],[95366.0,0.3608],[95360.0,0.10574048],[95357.0,0.0325],[95354.0,0.3608]],[[95374.0,0.052522],[95383.0,0.0307],[95384.0,0.052516],[95388.0,0.001],[95389.0,0.052514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430447581,[[95371.0,0.052523],[95366.0,0.3608],[95360.0,0.10574048],[95357.0,0.0325],[95356.0,0.083531]],[[95374.0,0.052522],[95383.0,0.0307],[95384.0,0.413316],[95388.0,0.003],[95389.0,0.052514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430447981,[[95371.0,0.052523],[95369.0,0.01054015],[95366.0,0.3608],[95360.0,0.10574048],[95357.0,0.0325]],[[95374.0,0.049522],[95382.0,0.01072262],[95383.0,0.0307],[95384.0,0.413316],[95388.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430448281,[[95371.0,0.052523],[95369.0,0.01054015],[95366.0,0.3608],[95360.0,0.10574048],[95357.0,0.0325]],[[95374.0,0.049522],[95382.0,0.01072262],[95383.0,0.0307],[95384.0,0.413316],[95427.0,0.03353697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430448483,[[95366.0,0.413326],[95360.0,0.10574048],[95357.0,0.0325],[95351.0,0.052534],[95346.0,0.24141737]],[[95372.0,0.052523],[95382.0,0.01072262],[95383.0,0.0307],[95384.0,0.413316],[95427.0,0.03353697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430448784,[[95367.0,0.052525],[95366.0,0.37107903],[95360.0,0.10574048],[95357.0,0.0325],[95356.0,0.031]],[[95372.0,0.052523],[95381.0,0.052518],[95382.0,0.01072262],[95383.0,0.0307],[95384.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430449075,[[95367.0,0.052525],[95366.0,0.37107903],[95360.0,0.10574048],[95357.0,0.0325],[95356.0,0.031]],[[95372.0,0.052523],[95381.0,0.052518],[95382.0,0.01072262],[95383.0,0.0307],[95384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430449282,[[95367.0,0.052525],[95366.0,0.37107903],[95360.0,0.10574048],[95357.0,0.0325],[95356.0,0.031]],[[95372.0,0.052523],[95374.0,0.001],[95381.0,0.052518],[95382.0,0.01072262],[95383.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430449479,[[95371.0,0.001],[95367.0,0.052525],[95366.0,0.37107903],[95360.0,0.10574048],[95357.0,0.0325]],[[95374.0,0.001],[95382.0,0.01072262],[95383.0,0.0307],[99792.0,0.01330001],[99818.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430449682,[[95371.0,0.001],[95367.0,0.052525],[95366.0,0.37107903],[95360.0,0.10574048],[95357.0,0.0325]],[[95372.0,0.052523],[95374.0,0.001],[95382.0,0.01072262],[95383.0,0.0307],[95384.0,0.413317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430450075,[[95367.0,0.052525],[95366.0,0.37107903],[95360.0,0.10574048],[95357.0,0.0325]],[[95372.0,0.052523],[95374.0,0.001],[95382.0,0.01072262],[95383.0,0.0307],[95384.0,0.413317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430450076,[[95367.0,0.054525],[95366.0,0.37107903],[95360.0,0.10574048],[95357.0,0.0325],[88570.0,0.05]],[[95372.0,0.052523],[95382.0,0.01072262],[95383.0,0.0307],[95384.0,0.413317],[95427.0,0.01635959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430450271,[[95367.0,0.054525],[95366.0,0.37107903],[95360.0,0.10574048],[95357.0,0.0325],[94097.0,0.35323775]],[[95371.0,0.052523],[95382.0,0.01072262],[95383.0,0.0307],[95384.0,0.413317],[95427.0,0.04378644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430450480,[[95367.0,0.054525],[95366.0,0.37107903],[95360.0,0.10574048],[95357.0,0.0325],[95346.0,0.18888037]],[[95371.0,0.052523],[95383.0,0.0307],[95384.0,0.413317],[95427.0,0.04378644],[95481.0,0.20230547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430450774,[[95366.0,0.37107903],[95360.0,0.10574048],[95357.0,0.0325],[95346.0,0.18888037],[95281.0,0.01576]],[[95371.0,0.052523],[95380.0,0.10574048],[95383.0,0.0307],[95384.0,0.413317],[95390.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430450976,[[95366.0,0.37107903],[95357.0,0.0325],[95346.0,0.18888037],[95281.0,0.01576]],[[95371.0,0.052523],[95380.0,0.10574048],[95383.0,0.0307],[95384.0,0.413317],[95390.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430450977,[[95366.0,0.3608],[95359.0,0.05253],[95357.0,0.0325],[95350.0,0.10574048],[95346.0,0.18888037]],[[95367.0,0.052526],[95371.0,0.052523],[95380.0,0.10574048],[95383.0,0.0307],[95384.0,0.413317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430451176,[[95366.0,0.3608],[95359.0,0.05253],[95357.0,0.13824048],[95346.0,0.18888037],[88050.0,0.02546296]],[[95367.0,0.052526],[95371.0,0.052523],[95380.0,0.10574048],[95383.0,0.0307],[95384.0,0.41387701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430451377,[[95366.0,0.3608],[95359.0,0.05253],[95357.0,0.13824048],[95342.0,0.18888037],[95340.0,0.10574048]],[[95367.0,0.051526],[95371.0,0.052523],[95380.0,0.10574048],[95383.0,0.0307],[95384.0,0.41387701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430451572,[[95366.0,0.3608],[95359.0,0.05253],[95357.0,0.13824048],[95342.0,0.18888037],[95340.0,0.10574048]],[[95367.0,0.051526],[95371.0,0.052523],[95372.0,0.001],[95383.0,0.0307],[95384.0,0.41387701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430451777,[[95366.0,0.3608],[95363.0,0.01037655],[95359.0,0.05253],[95357.0,0.13824048],[95342.0,0.24141937]],[[95367.0,0.051526],[95371.0,0.052523],[95372.0,0.001],[95383.0,0.04094128],[95384.0,0.41387701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430451977,[[95359.0,0.05253],[95357.0,0.13824048],[95342.0,0.24141937],[95336.0,0.413342],[94036.0,0.00386284]],[[95363.0,0.052528],[95367.0,0.3608],[95371.0,0.052523],[95372.0,0.001],[95375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430452180,[[95357.0,0.13824048],[95354.0,0.413332],[95343.0,0.033],[95342.0,0.24141937],[95336.0,0.414702]],[[95361.0,0.052529],[95367.0,0.36136001],[95370.0,0.0331],[95371.0,0.083223],[95372.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430452375,[[95357.0,0.0325],[95354.0,0.414692],[95350.0,0.10574048],[95343.0,0.033],[95342.0,0.24141937]],[[95361.0,0.052529],[95367.0,0.36136001],[95370.0,0.0331],[95371.0,0.083223],[95831.0,0.05838361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430452580,[[95357.0,0.0325],[95354.0,0.414692],[95350.0,0.10574048],[95343.0,0.033],[95342.0,0.18888037]],[[95361.0,0.052529],[95367.0,0.36136001],[95370.0,0.0331],[95371.0,0.083223],[95831.0,0.05838361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430452882,[[95357.0,0.0325],[95355.0,0.01053386],[95354.0,0.414692],[95350.0,0.10574048],[95343.0,0.033]],[[95361.0,0.052529],[95367.0,0.36136001],[95370.0,0.0331],[95371.0,0.083223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430452883,[[95357.0,0.0325],[95355.0,0.01053386],[95354.0,0.414692],[95350.0,0.10574048],[95343.0,0.033]],[[95361.0,0.052529],[95367.0,0.36136001],[95370.0,0.0331],[95371.0,0.083223],[95383.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430453186,[[95355.0,0.01053386],[95354.0,0.414692],[95350.0,0.10574048],[95343.0,0.065],[95281.0,0.63015605]],[[95361.0,0.052529],[95367.0,0.36136001],[95370.0,0.0331],[95371.0,0.083223],[95383.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430453374,[[95357.0,0.002],[95354.0,0.414692],[95350.0,0.10574048],[95344.0,0.031],[95343.0,0.065]],[[95367.0,0.36136001],[95369.0,0.01025175],[95370.0,0.0331],[95371.0,0.083223],[95383.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430453575,[[95357.0,0.002],[95354.0,0.414692],[95350.0,0.10574048],[95344.0,0.031],[95343.0,0.065]],[[95360.0,0.052529],[95367.0,0.3608],[95369.0,0.01025175],[95370.0,0.0331],[95371.0,0.083223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430453775,[[95357.0,0.002],[95354.0,0.414692],[95350.0,0.10574048],[95344.0,0.031],[95343.0,0.065]],[[95360.0,0.052529],[95367.0,0.36136001],[95369.0,0.01025175],[95370.0,0.0331],[95371.0,0.083223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430454187,[[95357.0,0.002],[95354.0,0.42506754],[95350.0,0.10574048],[95344.0,0.031],[95343.0,0.065]],[[95360.0,0.052529],[95367.0,0.36136001],[95369.0,0.01025175],[95370.0,0.0331],[95371.0,0.083223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430454685,[[95355.0,0.002],[95354.0,0.42506754],[95350.0,0.10574048],[95344.0,0.031],[95343.0,0.065]],[[95360.0,0.052529],[95367.0,0.36136001],[95369.0,0.01025175],[95370.0,0.0331],[95371.0,0.083223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430455184,[[95355.0,0.002],[95354.0,0.00136],[95344.0,0.031],[95342.0,0.052539],[95336.0,0.3608]],[[95356.0,0.413332],[95366.0,0.052526],[95367.0,0.36136001],[95369.0,0.01025175],[95370.0,0.13884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430455482,[[95355.0,0.002],[95336.0,0.3608]],[[95356.0,0.413332],[95366.0,0.052526],[95367.0,0.36136001],[95369.0,0.01025175],[95370.0,0.13884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430455483,[[95355.0,0.002],[95345.0,0.01069757],[95336.0,0.3608],[95332.0,0.0317],[95330.0,0.15828648]],[[95356.0,0.413332],[95359.0,0.10486742],[95366.0,0.052526],[95367.0,0.66136001],[95369.0,0.01025175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430455681,[[95355.0,0.002],[95336.0,0.3608],[95332.0,0.0317],[95331.0,0.084245],[95330.0,0.10574048]],[[95356.0,0.413332],[95359.0,0.10486742],[95366.0,0.052526],[95367.0,0.66136001],[95369.0,0.01025175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430455682,[[95355.0,0.002],[95336.0,0.3608],[95332.0,0.0317],[95331.0,0.084245],[95330.0,0.10574048]],[[95356.0,0.413332],[95359.0,0.10486742],[95365.0,0.03],[95366.0,0.052526],[95367.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430455981,[[95336.0,0.3608],[95332.0,0.0317],[95331.0,0.084245],[95330.0,0.10574048],[94776.0,0.13083135]],[[95342.0,0.05254],[95356.0,0.413332],[95365.0,0.03],[95366.0,0.052526],[95367.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430456176,[[95336.0,0.3608],[95334.0,0.01048358],[95332.0,0.0317],[95331.0,0.084245],[95330.0,0.10574048]],[[95340.0,0.05254],[95356.0,0.51820272],[95360.0,0.10574048],[95362.0,0.00157337],[95365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430456375,[[95336.0,0.3608],[95334.0,0.01048358],[95333.0,0.052544],[95332.0,0.0317],[95331.0,0.0317]],[[95340.0,0.05254],[95356.0,0.3608],[95360.0,0.10574048],[95362.0,0.00157337],[95365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430456579,[[95336.0,0.3608],[95334.0,0.01048358],[95333.0,0.052544],[95332.0,0.0317],[95331.0,0.0317]],[[95340.0,0.05254],[95356.0,0.3608],[95360.0,0.15826948],[95362.0,0.00157337],[95365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430456779,[[95336.0,0.3608],[95334.0,0.01048358],[95333.0,0.052544],[95332.0,0.0317],[95331.0,0.0317]],[[95340.0,0.05254],[95356.0,0.3618],[95360.0,0.15826948],[95362.0,0.00157337],[95365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430456985,[[95336.0,0.3608],[95334.0,0.01048358],[95333.0,0.052544],[95332.0,0.0317],[95331.0,0.0317]],[[95340.0,0.05254],[95356.0,0.37251226],[95360.0,0.15826948],[95362.0,0.00157337],[95365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430457186,[[95336.0,0.3608],[95334.0,0.01048358],[95333.0,0.052544],[95332.0,0.0317],[95331.0,0.0317]],[[95340.0,0.05254],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337],[95365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430457377,[[95336.0,0.3608],[95334.0,0.01048358],[95333.0,0.052544],[95332.0,0.0317],[95331.0,0.0317]],[[95340.0,0.05354],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337],[95365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430457572,[[95336.0,0.3608],[95334.0,0.01048358],[95333.0,0.052544],[95332.0,0.0317],[95331.0,0.0317]],[[95340.0,0.001],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337],[95365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430457774,[[95336.0,0.3608],[95334.0,0.01048358],[95332.0,0.0317],[95331.0,0.0317]],[[95340.0,0.001],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337],[95365.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430457775,[[95336.0,0.3608],[95334.0,0.06302758],[95332.0,0.0317],[95331.0,0.0317],[95300.0,0.41643802]],[[95340.0,0.001],[95346.0,0.052537],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430458282,[[95336.0,0.3608],[95334.0,0.06302758],[95332.0,0.0317],[95331.0,0.0317],[95310.0,0.10574048]],[[95340.0,0.001],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337],[95820.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430458581,[[95336.0,0.3638],[95334.0,0.06302758],[95332.0,0.0317],[95331.0,0.0317],[95310.0,0.10574048]],[[95340.0,0.001],[95343.0,0.052539],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430458985,[[95336.0,0.3638],[95334.0,0.06302758],[95331.0,0.0317],[95310.0,0.10574048]],[[95340.0,0.001],[95343.0,0.052539],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430458986,[[95336.0,0.3638],[95334.0,0.06302758],[95331.0,0.0317],[95310.0,0.10574048],[95307.0,0.18888037]],[[95340.0,0.001],[95343.0,0.052539],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430459188,[[95336.0,0.3638],[95334.0,0.06302758],[95331.0,0.0317],[95315.0,0.0319],[95310.0,0.10574048]],[[95340.0,0.001],[95343.0,0.052539],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430459383,[[95336.0,0.3638],[95334.0,0.052544],[95331.0,0.0317],[95327.0,0.3608],[95315.0,0.0319]],[[95340.0,0.001],[95356.0,0.37151226],[95360.0,0.15826948],[95362.0,0.00157337],[95417.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430459583,[[95336.0,0.3638],[95315.0,0.0319]],[[95340.0,0.001],[95356.0,0.37151226],[95362.0,0.00157337],[95417.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430459584,[[95336.0,0.003],[95316.0,0.0303],[95315.0,0.0319],[95314.0,0.3608],[95311.0,0.0304]],[[95337.0,0.413342],[95340.0,0.001],[95350.0,0.10574048],[95353.0,0.052534],[95356.0,0.37151226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430459784,[[95336.0,0.003],[95316.0,0.0303],[95315.0,0.0319],[95314.0,0.3608],[95313.0,0.052555]],[[95337.0,0.413342],[95339.0,0.0935],[95340.0,0.001],[95348.0,0.052536],[95350.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430460090,[[95336.0,0.003],[95316.0,0.0303],[95315.0,0.084454],[95314.0,0.3608],[95300.0,0.28888037]],[[95337.0,0.413342],[95339.0,0.0935],[95340.0,0.001],[95348.0,0.052536],[95350.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430460496,[[95336.0,0.003],[95319.0,0.052552],[95316.0,0.0303],[95315.0,0.0319],[95314.0,0.3608]],[[95337.0,0.413342],[95339.0,0.0935],[95340.0,0.001],[95348.0,0.052536],[95350.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430460791,[[95321.0,0.052551],[95319.0,0.0105453],[95316.0,0.0303],[95315.0,0.0319],[95245.0,0.59160702]],[[95339.0,0.0935],[95340.0,0.001],[95341.0,0.05254],[95348.0,0.052536],[95350.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430460978,[[95321.0,0.052551],[95319.0,0.3713453],[95316.0,0.0303],[95315.0,0.0319],[95308.0,0.3608]],[[95334.0,0.3608],[95339.0,0.0935],[95340.0,0.11711684],[95341.0,0.05254],[95345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430461177,[[95321.0,0.052551],[95319.0,0.3713453],[95316.0,0.0303],[95308.0,0.3608],[95300.0,0.152562]],[[95334.0,0.3608],[95339.0,0.0935],[95340.0,0.11711684],[95341.0,0.05254],[95345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430461178,[[95321.0,0.052551],[95319.0,0.3713453],[95316.0,0.0303],[95308.0,0.3608],[95300.0,0.152562]],[[95334.0,0.3608],[95337.0,0.10489162],[95339.0,0.0935],[95340.0,0.11711684],[95341.0,0.05254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430461382,[[95321.0,0.052551],[95319.0,0.3713453],[95316.0,0.0303],[95308.0,0.3608],[95301.0,0.0307]],[[95334.0,0.3608],[95339.0,0.0935],[95340.0,0.11711684],[95341.0,0.05254],[95381.0,0.02660906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430461685,[[95321.0,0.052551],[95319.0,0.3713453],[95316.0,0.0303],[95308.0,0.3608],[95301.0,0.0307]],[[95333.0,0.10489162],[95334.0,0.3608],[95337.0,0.001],[95339.0,0.0935],[95340.0,0.11611684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430461887,[[95319.0,0.3608],[95316.0,0.0303],[95315.0,0.052554],[95308.0,0.3608],[95301.0,0.0307]],[[95320.0,0.052551],[95333.0,0.10489162],[95334.0,0.3608],[95337.0,0.001],[95339.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430462092,[[95319.0,0.3608],[95316.0,0.0303],[95315.0,0.052554],[95308.0,0.3608],[95301.0,0.0307]],[[95320.0,0.052551],[95333.0,0.10489162],[95334.0,0.3608],[95335.0,0.052543],[95337.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430462283,[[95316.0,0.0303],[95315.0,0.052554],[95311.0,0.01034594],[95308.0,0.3608],[95301.0,0.0307]],[[95319.0,0.052552],[95326.0,0.3608],[95334.0,0.3608],[95335.0,0.052543],[95337.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430462487,[[95316.0,0.082853],[95311.0,0.01034594],[95308.0,0.3608],[95301.0,0.0307],[95281.0,0.18888037]],[[95319.0,0.052552],[95326.0,0.3608],[95334.0,0.3608],[95335.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430462488,[[95316.0,0.082853],[95311.0,0.01034594],[95308.0,0.3608],[95301.0,0.0307],[95281.0,0.18888037]],[[95319.0,0.050552],[95326.0,0.3608],[95334.0,0.3608],[95335.0,0.052543],[95413.0,0.11627325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430462790,[[95316.0,0.082853],[95311.0,0.01034594],[95308.0,0.3608],[95301.0,0.0307],[95281.0,0.18888037]],[[95319.0,0.050552],[95326.0,0.3608],[95333.0,0.10490152],[95334.0,0.3608],[95335.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430462993,[[95316.0,0.082853],[95311.0,0.01034594],[95308.0,0.3608],[95301.0,0.0307],[95298.0,0.413363]],[[95319.0,0.050552],[95326.0,0.3608],[95334.0,0.3608],[95335.0,0.052543],[95766.0,0.05582391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430463193,[[95316.0,0.082853],[95311.0,0.01034594],[95308.0,0.3608],[95301.0,0.0307],[95298.0,0.413363]],[[95326.0,0.3608],[95334.0,0.3608],[95335.0,0.052543],[95766.0,0.05582391],[95810.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430463390,[[95316.0,0.052553],[95308.0,0.3608],[95301.0,0.0307],[95298.0,0.413363],[95272.0,0.18888037]],[[95326.0,0.3608],[95334.0,0.3608],[95335.0,0.052543],[95766.0,0.05582391],[95810.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430463590,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.3608],[95302.0,0.0327],[95301.0,0.0307]],[[95317.0,0.052553],[95326.0,0.3608],[95334.0,0.3608],[95335.0,0.052543],[95341.0,0.05254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430463786,[[95316.0,0.052553],[95310.0,0.10574048],[95309.0,0.01049913],[95308.0,0.3608],[95302.0,0.0327]],[[95317.0,0.052553],[95326.0,0.3608],[95334.0,0.3608],[95335.0,0.052543],[95341.0,0.05254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430465484,[[95316.0,0.052553],[95310.0,0.10574048],[95309.0,0.01049913],[95308.0,0.3608],[95302.0,0.0327]],[[95317.0,0.052553],[95326.0,0.3608],[95334.0,0.3608],[95335.0,0.052543],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430465685,[[95316.0,0.052553],[95310.0,0.10574048],[95309.0,0.01049913],[95308.0,0.3608],[95302.0,0.0327]],[[95317.0,0.052553],[95326.0,0.37138397],[95334.0,0.3608],[95335.0,0.052543],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430465884,[[95316.0,0.052553],[95310.0,0.10574048],[95309.0,0.01049913],[95308.0,0.3608],[95302.0,0.0327]],[[95317.0,0.053553],[95326.0,0.37138397],[95334.0,0.3608],[95335.0,0.052543],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430466080,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.3608],[95302.0,0.0327],[94012.0,0.00386284]],[[95317.0,0.053553],[95326.0,0.37138397],[95334.0,0.3608],[95335.0,0.052543],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430466289,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.3608],[95302.0,0.0327],[95298.0,0.414723]],[[95317.0,0.053553],[95326.0,0.37138397],[95334.0,0.3608],[95335.0,0.052543],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430466886,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.3608],[95302.0,0.0327],[95298.0,0.414723]],[[95317.0,0.054553],[95326.0,0.37138397],[95334.0,0.3608],[95335.0,0.052543],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430467485,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.37108169],[95302.0,0.0327],[95298.0,0.414723]],[[95317.0,0.054553],[95326.0,0.37138397],[95334.0,0.3608],[95335.0,0.052543],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430467692,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.37108169],[95302.0,0.0327],[95298.0,0.414723]],[[95317.0,0.056553],[95326.0,0.37138397],[95334.0,0.3608],[95335.0,0.052543],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430468092,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.37108169],[95302.0,0.0327],[95298.0,0.414723]],[[95317.0,0.004],[95323.0,0.05255],[95326.0,0.37138397],[95334.0,0.3608],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430468295,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.37108169],[95304.0,0.05256],[95302.0,0.0327]],[[95317.0,0.004],[95322.0,0.052551],[95326.0,0.37138397],[95334.0,0.3608],[95350.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430468997,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.37108169],[95304.0,0.05256],[95302.0,0.0327]],[[95317.0,0.005],[95322.0,0.052551],[95326.0,0.37138397],[95334.0,0.3608],[95350.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430469297,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.37108169],[95304.0,0.05256],[95302.0,0.0327]],[[95317.0,0.005],[95322.0,0.052551],[95326.0,0.37138397],[95334.0,0.3608],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430469493,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.37108169],[95304.0,0.05256],[95302.0,0.0327]],[[95317.0,0.002],[95322.0,0.052551],[95326.0,0.37138397],[95334.0,0.3608],[96446.0,0.00386313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430469693,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.37108169],[95304.0,0.05256],[95302.0,0.0327]],[[95317.0,0.005],[95322.0,0.052551],[95326.0,0.37138397],[95334.0,0.3608],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430469996,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.37108169],[95304.0,0.05256],[95302.0,0.0327]],[[95317.0,0.004],[95321.0,0.052551],[95326.0,0.37138397],[95334.0,0.3608],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430470695,[[95316.0,0.052553],[95310.0,0.10574048],[95308.0,0.37108169],[95302.0,0.0327],[94452.0,0.10417074]],[[95317.0,0.004],[95326.0,0.37138397],[95334.0,0.3608],[95340.0,0.10574048],[96088.0,0.55800834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430470902,[[95316.0,0.052553],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95277.0,0.052575]],[[95317.0,0.056553],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608],[95385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430471101,[[95311.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.1],[95290.0,0.10574048]],[[95313.0,0.052556],[95317.0,0.004],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430471393,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95266.0,0.47192]],[[95313.0,0.052556],[95317.0,0.004],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430471600,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95274.0,0.25206242]],[[95313.0,0.052556],[95317.0,0.004],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430472201,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.413363]],[[95313.0,0.052556],[95317.0,0.001],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430472393,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.053556],[95317.0,0.001],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430472888,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.053556],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430472889,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.053556],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608],[95805.0,0.10419005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430473305,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.053556],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608],[95813.0,0.10419005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430473686,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.054556],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608],[95469.0,0.22405151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430474605,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.054556],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608],[95385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430474906,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.053556],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608],[95385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430475199,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.054556],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608],[95385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430475806,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.056556],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608],[95385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430475995,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.058556],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608],[95385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430476594,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048],[95298.0,0.414763]],[[95313.0,0.056556],[95326.0,0.37138397],[95330.0,0.15828648],[95334.0,0.3608],[95385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430476903,[[95312.0,0.052556],[95308.0,0.37108169],[95303.0,0.052561],[95302.0,0.0327],[95300.0,0.20574048]],[[95313.0,0.006],[95320.0,0.052552],[95326.0,0.37138397],[95330.0,0.10574048],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430479704,[[95312.0,0.052556],[95308.0,0.37108169],[95303.0,0.052561],[95302.0,0.0327],[95300.0,0.20574048]],[[95313.0,0.006],[95319.0,0.052552],[95326.0,0.37138397],[95330.0,0.10574048],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430479907,[[95312.0,0.052556],[95308.0,0.37108169],[95303.0,0.052561],[95302.0,0.0327],[95300.0,0.20574048]],[[95313.0,0.006],[95319.0,0.052552],[95326.0,0.37138397],[95330.0,0.10574048],[95332.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430480202,[[95312.0,0.052556],[95308.0,0.37108169],[95303.0,0.052561],[95302.0,0.0327],[95300.0,0.20574048]],[[95313.0,0.006],[95319.0,0.052552],[95326.0,0.37138397],[95332.0,0.052545],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430480807,[[95312.0,0.052556],[95308.0,0.37108169],[95303.0,0.052561],[95302.0,0.0327],[95300.0,0.20574048]],[[95313.0,0.006],[95326.0,0.37138397],[95332.0,0.052545],[95340.0,0.10574048],[95519.0,0.06770607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430481106,[[95312.0,0.052556],[95308.0,0.37108169],[95303.0,0.052561],[95302.0,0.0327],[95300.0,0.20574048]],[[95313.0,0.006],[95326.0,0.37138397],[95330.0,0.10574048],[95332.0,0.052545],[95519.0,0.06770607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430481311,[[95312.0,0.052556],[95308.0,0.37108169],[95302.0,0.0327],[95300.0,0.20574048]],[[95313.0,0.006],[95326.0,0.37138397],[95330.0,0.10574048],[95332.0,0.052545],[95519.0,0.06770607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430481312,[[95312.0,0.052556],[95308.0,0.3608],[95302.0,0.22158037],[95300.0,0.1],[95295.0,0.25206242]],[[95313.0,0.006],[95322.0,0.10574048],[95324.0,0.05255],[95326.0,0.3608],[95333.0,0.00157401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430481502,[[95312.0,0.052556],[95308.0,0.3608],[95302.0,0.22158037],[95300.0,0.1],[95295.0,0.25206242]],[[95313.0,0.006],[95321.0,0.0616],[95322.0,0.10574048],[95324.0,0.05255],[95326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430481704,[[95312.0,0.052556],[95308.0,0.3608],[95302.0,0.22158037],[95300.0,0.1],[95295.0,0.25206242]],[[95313.0,0.006],[95315.0,0.01066479],[95321.0,0.0616],[95322.0,0.10574048],[95324.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430482207,[[95308.0,0.3608],[95307.0,0.052558],[95302.0,0.22158037],[95300.0,0.1],[95298.0,0.3622]],[[95309.0,0.052557],[95313.0,0.006],[95315.0,0.01066479],[95316.0,0.052554],[95321.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430482410,[[95308.0,0.3608],[95306.0,0.052559],[95302.0,0.22158037],[95300.0,0.1],[95298.0,0.3608]],[[95309.0,0.052557],[95313.0,0.006],[95315.0,0.01066479],[95316.0,0.052554],[95320.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430482705,[[95308.0,0.3608],[95307.0,0.052559],[95302.0,0.0327],[95300.0,0.1],[95298.0,0.3608]],[[95309.0,0.052557],[95313.0,0.006],[95315.0,0.01066479],[95316.0,0.052554],[95320.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430482902,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95295.0,0.0102523],[95289.0,0.0616]],[[95303.0,0.052562],[95309.0,0.052557],[95313.0,0.006],[95315.0,0.01066479],[95318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430483100,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95295.0,0.0102523],[95289.0,0.0616]],[[95303.0,0.052562],[95312.0,0.10574048],[95313.0,0.006],[95315.0,0.01066479],[95318.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430483302,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95295.0,0.0102523],[95289.0,0.0616]],[[95303.0,0.052562],[95312.0,0.10574048],[95313.0,0.004],[95314.0,0.052555],[95315.0,0.01066479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430483510,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95295.0,0.0102523],[95289.0,0.0616]],[[95303.0,0.052562],[95309.0,0.001],[95312.0,0.10574048],[95313.0,0.004],[95314.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430484809,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95289.0,0.0616],[95287.0,0.18888037]],[[95303.0,0.052562],[95309.0,0.001],[95310.0,0.052557],[95312.0,0.10574048],[95314.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430485003,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95293.0,0.01041079],[95289.0,0.0616]],[[95303.0,0.052562],[95309.0,0.002],[95310.0,0.052557],[95312.0,0.10574048],[95314.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430485203,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95293.0,0.01041079],[95292.0,0.052567]],[[95303.0,0.052562],[95309.0,0.002],[95312.0,0.10574048],[95314.0,0.052555],[95322.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430485407,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95293.0,0.01041079],[95292.0,0.052567]],[[95303.0,0.052562],[95312.0,0.10574048],[95314.0,0.052555],[95318.0,0.3608],[95322.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430485596,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95293.0,0.01041079],[95292.0,0.052567]],[[95303.0,0.055562],[95314.0,0.052555],[95318.0,0.3608],[95320.0,0.13694048],[95322.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430486000,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95293.0,0.01041079],[95292.0,0.052567]],[[95303.0,0.056562],[95314.0,0.052555],[95318.0,0.3608],[95320.0,0.13694048],[95322.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430486700,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95293.0,0.01041079],[95292.0,0.052567]],[[95303.0,0.004],[95308.0,0.052559],[95318.0,0.3608],[95320.0,0.13694048],[95322.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430486908,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.3608],[95293.0,0.19929116],[95292.0,0.052567]],[[95303.0,0.004],[95308.0,0.052559],[95318.0,0.3608],[95320.0,0.0312],[95322.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430487109,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95293.0,0.19929116]],[[95303.0,0.004],[95309.0,0.01073355],[95337.0,0.3608],[95342.0,0.052539],[95370.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430487304,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95293.0,0.19929116]],[[95303.0,0.004],[95309.0,0.01073355],[95332.0,0.0318],[95337.0,0.3608],[95339.0,0.48789738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430487507,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95293.0,0.19929116]],[[95303.0,0.004],[95330.0,0.10574048],[95332.0,0.0318],[95337.0,0.3608],[95339.0,0.47072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430487707,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.61286242],[95293.0,0.19929116]],[[95303.0,0.004],[95330.0,0.10574048],[95332.0,0.0318],[95337.0,0.3608],[95339.0,0.47072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430487913,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.61426242],[95293.0,0.01041079]],[[95303.0,0.004],[95330.0,0.10574048],[95332.0,0.0318],[95337.0,0.3608],[95339.0,0.47072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430488106,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.61426242],[95293.0,0.01041079]],[[95303.0,0.004],[95321.0,0.0306],[95330.0,0.10574048],[95332.0,0.0318],[95337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430488307,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.61426242],[95293.0,0.01041079]],[[95303.0,0.004],[95319.0,0.052552],[95330.0,0.10574048],[95332.0,0.0622],[95337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430488603,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.61426242],[95293.0,0.01041079]],[[95303.0,0.004],[95318.0,0.052553],[95330.0,0.10574048],[95331.0,0.0304],[95332.0,0.114745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430488915,[[95302.0,0.052561],[95301.0,0.25206242],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3622]],[[95303.0,0.004],[95316.0,0.052554],[95330.0,0.10574048],[95331.0,0.0304],[95332.0,0.114745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430489104,[[95302.0,0.052561],[95301.0,0.25206242],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608]],[[95303.0,0.004],[95316.0,0.052554],[95330.0,0.10574048],[95331.0,0.0304],[95332.0,0.114745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430490107,[[95302.0,0.30462342],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95295.0,0.31507802]],[[95303.0,0.004],[95315.0,0.052554],[95330.0,0.10574048],[95331.0,0.0304],[95332.0,0.114745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430490804,[[95302.0,0.30462342],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95295.0,0.31507802]],[[95303.0,0.004],[95313.0,0.052555],[95315.0,0.01072725],[95328.0,0.052547],[95330.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430491205,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.67587802],[95292.0,0.43066063]],[[95303.0,0.004],[95312.0,0.3608],[95313.0,0.052555],[95315.0,0.01072725],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430491405,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.67723802],[95292.0,0.43066063]],[[95303.0,0.004],[95312.0,0.3608],[95313.0,0.052555],[95315.0,0.01072725],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430491608,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.67723802],[95292.0,0.43066063]],[[95303.0,0.004],[95312.0,0.3608],[95313.0,0.052555],[95315.0,0.01072725],[95320.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430491815,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.36216],[95297.0,0.31507802]],[[95303.0,0.004],[95312.0,0.3608],[95313.0,0.052555],[95315.0,0.01072725],[95320.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430492107,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95297.0,0.31507802]],[[95303.0,0.004],[95312.0,0.3608],[95313.0,0.052555],[95315.0,0.01072725],[95320.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430493617,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95297.0,0.31507802]],[[95303.0,0.004],[95312.0,0.3608],[95313.0,0.052555],[95315.0,0.01072725],[95330.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430495110,[[95302.0,0.30448315],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95296.0,0.31507802]],[[95303.0,0.004],[95312.0,0.3608],[95313.0,0.052555],[95315.0,0.01072725],[95330.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430496414,[[95302.0,0.30448315],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95295.0,0.31507802]],[[95303.0,0.004],[95312.0,0.3608],[95313.0,0.052555],[95315.0,0.01072725],[95330.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430497115,[[95302.0,0.30448315],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95292.0,0.36764502]],[[95303.0,0.004],[95312.0,0.3608],[95313.0,0.052555],[95315.0,0.01072725],[95330.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430497317,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.61272215],[95292.0,0.36764502]],[[95303.0,0.004],[95312.0,0.3608],[95315.0,0.01072725],[95318.0,0.052553],[95330.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430497511,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.61408215],[95292.0,0.36764502]],[[95303.0,0.004],[95312.0,0.3608],[95318.0,0.052553],[95340.0,0.10574048],[95866.0,0.10489513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430497713,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.61408215],[95292.0,0.36764502]],[[95303.0,0.004],[95318.0,0.052553],[95334.0,0.3608],[95340.0,0.10574048],[95866.0,0.10489513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430498015,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.28522215],[95298.0,0.36216],[95292.0,0.36764502]],[[95303.0,0.004],[95316.0,0.0106204],[95318.0,0.052553],[95334.0,0.3608],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430498216,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.28522215],[95298.0,0.3608],[95292.0,0.36764502]],[[95303.0,0.004],[95316.0,0.0106204],[95318.0,0.052553],[95334.0,0.3608],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430498816,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.28522215],[95298.0,0.3608],[95292.0,0.36764502]],[[95303.0,0.004],[95316.0,0.0106204],[95334.0,0.3608],[95340.0,0.10574048],[95348.0,0.03353697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430499015,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.28522215],[95298.0,0.3608],[95292.0,0.36764502]],[[95303.0,0.004],[95316.0,0.0631744],[95334.0,0.3608],[95337.0,0.052542],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430500001,[[95302.0,0.24151344],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608],[95297.0,0.25192215]],[[95303.0,0.004],[95316.0,0.0631744],[95334.0,0.3608],[95337.0,0.052542],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430500919,[[95302.0,0.052561],[95300.0,0.28895244],[95299.0,0.0333],[95298.0,0.3608],[95295.0,0.25192215]],[[95303.0,0.004],[95316.0,0.0631744],[95334.0,0.3608],[95337.0,0.052542],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430501707,[[95302.0,0.052561],[95301.0,0.18895244],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608]],[[95303.0,0.004],[95316.0,0.0631744],[95334.0,0.3608],[95337.0,0.052542],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430502712,[[95302.0,0.052561],[95301.0,0.18895244],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.3608]],[[95303.0,0.004],[95316.0,0.0631744],[95330.0,0.10574048],[95334.0,0.3608],[95337.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430502919,[[95302.0,0.052561],[95300.0,0.28895244],[95299.0,0.0333],[95298.0,0.3608],[95294.0,0.25192215]],[[95303.0,0.004],[95316.0,0.0631744],[95330.0,0.10574048],[95334.0,0.3608],[95337.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430503726,[[95302.0,0.052561],[95300.0,0.1],[95299.0,0.0333],[95298.0,0.54975244],[95293.0,0.26233294]],[[95303.0,0.004],[95316.0,0.0631744],[95330.0,0.10574048],[95334.0,0.3608],[95337.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430504016,[[95302.0,0.052561],[95300.0,0.1],[95298.0,0.55111244],[95293.0,0.26233294],[95280.0,0.15831348]],[[95303.0,0.004],[95312.0,0.052556],[95316.0,0.0106204],[95328.0,0.052547],[95330.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430504213,[[95300.0,0.1],[95298.0,0.19031244],[95293.0,0.25192215],[95281.0,0.0331],[95280.0,0.15831348]],[[95303.0,0.004],[95305.0,0.3608],[95311.0,0.0321],[95312.0,0.10574048],[95315.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430504413,[[95300.0,0.1],[95298.0,0.18895244],[95293.0,0.25192215],[95286.0,0.67723802],[95280.0,0.15831348]],[[95301.0,0.052562],[95303.0,0.004],[95305.0,0.36136001],[95311.0,0.0321],[95312.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430504612,[[95300.0,0.1],[95298.0,0.18895244],[95293.0,0.25192215],[95286.0,0.67723802],[95284.0,0.052571]],[[95301.0,0.052562],[95303.0,0.004],[95305.0,0.36136001],[95308.0,0.052558],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430504814,[[95300.0,0.1],[95297.0,0.18895244],[95291.0,0.25192215],[95286.0,0.36216],[95284.0,0.052571]],[[95301.0,0.052562],[95303.0,0.004],[95305.0,0.36136001],[95308.0,0.052558],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430505016,[[95300.0,0.1],[95297.0,0.18895244],[95291.0,0.25192215],[95286.0,0.3608],[95284.0,0.052571]],[[95301.0,0.052562],[95303.0,0.004],[95305.0,0.36136001],[95308.0,0.052558],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430505313,[[95300.0,0.1],[95297.0,0.18895244],[95291.0,0.25192215],[95289.0,0.01072385],[95286.0,0.3608]],[[95301.0,0.052562],[95303.0,0.01442261],[95305.0,0.36136001],[95308.0,0.052558],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430505615,[[95300.0,0.1],[95298.0,0.052563],[95297.0,0.18895244],[95291.0,0.25192215],[95289.0,0.01072385]],[[95301.0,0.052562],[95303.0,0.01442261],[95305.0,0.36136001],[95308.0,0.052558],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430505811,[[95300.0,0.1],[95299.0,0.052563],[95297.0,0.18895244],[95291.0,0.25192215],[95289.0,0.01072385]],[[95301.0,0.054562],[95303.0,0.01142261],[95305.0,0.36136001],[95308.0,0.052558],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430506012,[[95300.0,0.152562],[95277.0,0.18895244],[95271.0,0.31562215],[95264.0,0.31507802],[95259.0,0.00136]],[[95301.0,0.054562],[95303.0,0.01142261],[95305.0,0.36136001],[95308.0,0.052558],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430506213,[[95300.0,0.1],[95277.0,0.18895244],[95271.0,0.31562215],[95264.0,0.31507802],[95228.0,8.715e-05]],[[95301.0,0.054562],[95303.0,0.01142261],[95305.0,0.36136001],[95308.0,0.052558],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430506517,[[95300.0,0.1],[95296.0,0.052565],[95277.0,0.18895244],[95271.0,0.31562215],[95264.0,0.36766002]],[[95301.0,0.15949324],[95303.0,0.01142261],[95305.0,0.36136001],[95308.0,0.052558],[95311.0,0.084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430506719,[[95300.0,0.0408314],[95296.0,0.052565],[95277.0,0.18895244],[95271.0,0.31562215],[95264.0,0.36766002]],[[95301.0,0.15949324],[95303.0,0.01142261],[95305.0,0.36136001],[95308.0,0.052558],[95311.0,0.084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430506918,[[95300.0,0.0933934],[95290.0,0.10574048],[95287.0,0.05257],[95273.0,0.24152944],[95271.0,0.0637]],[[95301.0,0.15949324],[95303.0,0.01142261],[95305.0,0.36136001],[95311.0,0.084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430506919,[[95300.0,0.0933934],[95290.0,0.10574048],[95287.0,0.05257],[95273.0,0.24152944],[95271.0,0.0637]],[[95301.0,0.054562],[95303.0,0.01142261],[95305.0,0.36136001],[95311.0,0.0321],[95320.0,0.15829248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430507107,[[95300.0,0.06950832],[95290.0,0.10574048],[95287.0,0.05257],[95280.0,0.052573],[95273.0,0.24152944]],[[95301.0,0.054562],[95303.0,0.01042261],[95305.0,0.36136001],[95310.0,0.10574048],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430507308,[[95300.0,0.06950832],[95290.0,0.10574048],[95287.0,0.05257],[95286.0,0.37145348],[95280.0,0.052573]],[[95301.0,0.055562],[95303.0,0.01042261],[95305.0,0.36136001],[95310.0,0.10574048],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430507822,[[95300.0,0.06950832],[95290.0,0.10574048],[95287.0,0.05257],[95286.0,0.37145348],[95280.0,0.052573]],[[95301.0,0.055562],[95303.0,0.01042261],[95305.0,0.36136001],[95311.0,0.0321],[95320.0,0.15829248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430510222,[[95300.0,0.06950832],[95290.0,0.10574048],[95287.0,0.05257],[95286.0,0.37145348],[95280.0,0.052573]],[[95301.0,0.055562],[95303.0,0.01042261],[95305.0,0.36136001],[95310.0,0.10574048],[95311.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430510407,[[95300.0,0.06950832],[95290.0,0.10574048],[95287.0,0.05257],[95286.0,0.37145348],[95280.0,0.052573]],[[95301.0,0.055562],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95310.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430510613,[[95300.0,0.06950832],[95287.0,0.05257],[95286.0,0.3608],[95280.0,0.15831348],[93632.0,0.01430111]],[[95301.0,0.055562],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95310.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430510811,[[95287.0,0.05257],[95286.0,0.3608],[95280.0,0.15831348],[95051.0,0.10246481],[95050.0,0.06499983]],[[95301.0,0.003],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95310.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430511007,[[95295.0,0.052564],[95287.0,0.05257],[95286.0,0.3608],[95280.0,0.15831348],[95249.0,0.4722]],[[95296.0,0.413366],[95301.0,0.003],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430511213,[[95295.0,0.052564],[95287.0,0.05257],[95286.0,0.3608],[95280.0,0.15831348],[95249.0,0.4708]],[[95296.0,0.413366],[95301.0,0.003],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430511414,[[95295.0,0.052564],[95286.0,0.3608],[95280.0,0.15831348],[95249.0,0.4708],[88573.0,0.02441654]],[[95296.0,0.413366],[95301.0,0.003],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430511724,[[95295.0,0.052564],[95286.0,0.3608],[95284.0,0.052571],[95280.0,0.15831348],[95266.0,0.052581]],[[95296.0,0.413366],[95301.0,0.003],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430512020,[[95295.0,0.052564],[95284.0,0.052571],[95280.0,0.15831348],[95276.0,0.3608],[95266.0,0.052581]],[[95296.0,0.413366],[95301.0,0.001],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430512711,[[95295.0,0.052564],[95284.0,0.052571],[95280.0,0.15831348],[95276.0,0.3608],[95266.0,0.24153344]],[[95296.0,0.413366],[95301.0,0.001],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430512911,[[95295.0,0.052564],[95287.0,0.001],[95284.0,0.052571],[95283.0,0.0102981],[95280.0,0.15831348]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95332.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430513111,[[95295.0,0.052564],[95287.0,0.001],[95284.0,0.052571],[95283.0,0.0102981],[95280.0,0.15831348]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95331.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430513317,[[95295.0,0.052564],[95287.0,0.001],[95284.0,0.413371],[95283.0,0.0102981],[95280.0,0.15831348]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95330.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430513518,[[95295.0,0.052564],[95287.0,0.001],[95284.0,0.413371],[95283.0,0.0102981],[95280.0,0.15831348]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95332.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430513720,[[95295.0,0.052564],[95284.0,0.413371],[95283.0,0.0102981],[95280.0,0.15831348],[95266.0,0.052581]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95324.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430513925,[[95295.0,0.052564],[95284.0,0.413371],[95283.0,0.0102981],[95280.0,0.15831348],[95266.0,0.052581]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95323.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430514220,[[95295.0,0.052564],[95284.0,0.413371],[95283.0,0.0102981],[95280.0,0.15831348],[95266.0,0.052581]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95324.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430514417,[[95295.0,0.052564],[95286.0,0.10574048],[95284.0,0.413371],[95283.0,0.0102981],[95280.0,0.052573]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95324.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430514622,[[95295.0,0.052564],[95286.0,0.10574048],[95284.0,0.413371],[95283.0,0.0102981],[95280.0,0.052573]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95320.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430514819,[[95295.0,0.052564],[95287.0,0.0322],[95286.0,0.10574048],[95284.0,0.413371],[95283.0,0.0102981]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.36136001],[95308.0,0.052558],[95320.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430517217,[[95295.0,0.052564],[95287.0,0.0322],[95286.0,0.10574048],[95284.0,0.413371],[95283.0,0.0102981]],[[95296.0,0.413366],[95303.0,0.01042261],[95305.0,0.00056001],[95308.0,0.052558],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430517427,[[95295.0,0.052564],[95287.0,0.0322],[95286.0,0.10574048],[95284.0,0.413371],[95283.0,0.0102981]],[[95296.0,0.413366],[95303.0,0.01042261],[95308.0,0.052558],[95314.0,0.36140001],[95328.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430517630,[[95295.0,0.052564],[95287.0,0.0322],[95286.0,0.10574048],[95284.0,0.413371],[95283.0,0.0102981]],[[95296.0,0.413366],[95303.0,0.01042261],[95308.0,0.052558],[95314.0,0.36140001],[95327.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430517820,[[95295.0,0.052564],[95287.0,0.0322],[95286.0,0.10574048],[95284.0,0.413371],[95283.0,0.0102981]],[[95296.0,0.413366],[95303.0,0.01042261],[95308.0,0.052558],[95314.0,0.36140001],[95332.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430518027,[[95295.0,0.052564],[95287.0,0.0322],[95286.0,0.10574048],[95284.0,0.413371],[95283.0,0.0102981]],[[95296.0,0.413366],[95303.0,0.01042261],[95308.0,0.052558],[95314.0,0.36140001],[95331.0,0.01066818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430518224,[[95295.0,0.052564],[95287.0,0.0322],[95286.0,0.10574048],[95284.0,0.413371],[95283.0,0.0102981]],[[95296.0,0.052566],[95303.0,0.01042261],[95304.0,0.3608],[95308.0,0.052558],[95314.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430518432,[[95292.0,0.3608],[95287.0,0.0322],[95286.0,0.10574048],[95284.0,0.3608],[95283.0,0.0102981]],[[95304.0,0.3608],[95314.0,0.3608],[95315.0,0.0645],[95320.0,0.052552],[95334.0,0.06972138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430518624,[[95303.0,0.052561],[95295.0,0.052565],[95294.0,0.10574048],[95292.0,0.3608],[95288.0,0.0301]],[[95304.0,0.3608],[95310.0,0.052557],[95311.0,0.0103296],[95314.0,0.36136001],[95315.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430518825,[[95303.0,0.052561],[95295.0,0.052565],[95294.0,0.10574048],[95293.0,0.084466],[95292.0,0.3608]],[[95304.0,0.3608],[95314.0,0.41391501],[95315.0,0.0324],[95332.0,0.063],[95341.0,0.01717738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430519020,[[95303.0,0.052561],[95295.0,0.052565],[95294.0,0.10574048],[95293.0,0.084466],[95292.0,0.3608]],[[95304.0,0.3608],[95314.0,0.41391501],[95315.0,0.0324],[95332.0,0.063],[95337.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430519220,[[95313.0,0.052555],[95304.0,0.05256],[95303.0,0.413361],[95294.0,0.10574048],[95293.0,0.084466]],[[95314.0,0.00056001],[95319.0,0.052552],[95329.0,0.3608],[95331.0,0.0316],[95332.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430519521,[[95318.0,0.052553],[95305.0,0.0314],[95304.0,0.10574048],[95303.0,0.413361],[95299.0,0.052563]],[[95319.0,0.052552],[95329.0,0.3608],[95330.0,0.052546],[95331.0,0.0316],[95332.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430519718,[[95318.0,0.052553],[95305.0,0.0314],[95304.0,0.10574048],[95303.0,0.413361],[95299.0,0.052563]],[[95319.0,0.052552],[95321.0,0.3608],[95329.0,0.3608],[95330.0,0.052546],[95331.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430519918,[[95318.0,0.052553],[95307.0,0.052558],[95305.0,0.0314],[95304.0,0.10574048],[95303.0,0.413361]],[[95319.0,0.052552],[95321.0,0.36136001],[95329.0,0.3608],[95330.0,0.052546],[95331.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430520116,[[95320.0,0.052551],[95311.0,0.052556],[95309.0,0.10574048],[95306.0,0.052559],[95305.0,0.0314]],[[95321.0,0.36136001],[95329.0,0.3608],[95331.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430520117,[[95320.0,0.052551],[95311.0,0.052556],[95309.0,0.10574048],[95306.0,0.052559],[95305.0,0.0314]],[[95321.0,0.36136001],[95322.0,0.01075657],[95329.0,0.413347],[95331.0,0.0316],[95346.0,0.15088832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430520318,[[95311.0,0.052556],[95309.0,0.10574048],[95306.0,0.052559],[95305.0,0.0314]],[[95322.0,0.01075657],[95329.0,0.413347],[95331.0,0.0316],[95346.0,0.15088832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430520319,[[95311.0,0.413356],[95310.0,0.10574048],[95309.0,0.10574048],[95306.0,0.085759],[95305.0,0.0314]],[[95322.0,0.01075657],[95329.0,0.36136001],[95331.0,0.0316],[95341.0,0.3608],[95346.0,0.12386055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430520515,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.413356],[95310.0,0.10574048],[95309.0,0.10574048]],[[95314.0,0.004],[95329.0,0.41390701],[95331.0,0.0316],[95341.0,0.3608],[95343.0,0.115639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430520714,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.413356],[95309.0,0.10574048],[95304.0,0.10574048]],[[95314.0,0.004],[95329.0,0.413347],[95331.0,0.0316],[95341.0,0.36136001],[95343.0,0.115639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430521031,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.42509043],[95309.0,0.10574048],[95304.0,0.10574048]],[[95314.0,0.004],[95329.0,0.413347],[95331.0,0.04192299],[95341.0,0.3608],[95343.0,0.115639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430521214,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.42509043],[95309.0,0.10574048],[95304.0,0.10574048]],[[95314.0,0.004],[95321.0,0.009],[95329.0,0.413347],[95341.0,0.3608],[95343.0,0.115639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430521419,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.42509043],[95309.0,0.10574048],[95304.0,0.10574048]],[[95314.0,0.004],[95321.0,0.009],[95329.0,0.413347],[95341.0,0.3608],[95343.0,0.147239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430521817,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.42509043],[95309.0,0.10574048],[95304.0,0.10574048]],[[95314.0,0.004],[95329.0,0.413347],[95341.0,0.3608],[95343.0,0.147239],[99377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430522018,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.37253443],[95309.0,0.10574048],[95304.0,0.10574048]],[[95314.0,0.008],[95321.0,0.005],[95329.0,0.413347],[95335.0,0.01065894],[95341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430522334,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.37117443],[95309.0,0.10574048],[95304.0,0.10574048]],[[95314.0,0.008],[95321.0,0.005],[95329.0,0.413347],[95335.0,0.01065894],[95341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430522730,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.37117443],[95309.0,0.10574048],[95304.0,0.10574048]],[[95314.0,0.008],[95329.0,0.413347],[95335.0,0.01065894],[95341.0,0.3608],[99726.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430522922,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.37117443],[95309.0,0.10574048],[95304.0,0.10574048]],[[95314.0,0.012],[95329.0,0.413347],[95335.0,0.01065894],[95341.0,0.3608],[99726.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430523328,[[95313.0,0.052555],[95312.0,0.0319],[95311.0,0.37117443],[95309.0,0.10574048],[95304.0,0.10574048]],[[95314.0,0.012],[95329.0,0.3608],[95335.0,0.01065894],[95341.0,0.3608],[95343.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430523533,[[95313.0,0.3],[95312.0,0.0319],[95311.0,0.37117443],[95309.0,0.10574048],[95304.0,0.10574048]],[[95343.0,0.0947],[95351.0,0.3608],[95360.0,0.10574048],[95361.0,0.3608],[95384.0,0.052516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430523732,[[95332.0,0.052545],[95324.0,0.413349],[95319.0,0.10574048],[95315.0,0.052554],[95313.0,0.3]],[[95343.0,0.0638],[95351.0,0.3608],[95356.0,0.052532],[95360.0,0.10574048],[95361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430523935,[[95332.0,0.052545],[95324.0,0.413349],[95319.0,0.10574048],[95315.0,0.052554],[95313.0,0.3]],[[95336.0,0.01068099],[95337.0,0.052542],[95343.0,0.0638],[95350.0,0.0314],[95351.0,0.413335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430524237,[[95332.0,0.02238038],[95325.0,0.0315],[95324.0,0.413349],[95319.0,0.10574048],[95315.0,0.052554]],[[95336.0,0.01068099],[95337.0,0.052542],[95342.0,0.3608],[95343.0,0.0638],[95350.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430524530,[[95332.0,0.02238038],[95325.0,0.0315],[95324.0,0.413349],[95319.0,0.10574048],[95315.0,0.052554]],[[95336.0,0.01068099],[95337.0,0.052542],[95342.0,0.3608],[95350.0,0.0314],[95400.0,0.20574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430524735,[[95332.0,0.02238038],[95325.0,0.0315],[95324.0,0.413349],[95319.0,0.10574048],[95315.0,0.052554]],[[95336.0,0.01068099],[95337.0,0.052542],[95342.0,0.3608],[95348.0,0.0623],[95350.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430525137,[[95332.0,0.02238038],[95325.0,0.0315],[95324.0,0.413349],[95319.0,0.10574048],[95315.0,0.052554]],[[95333.0,0.01057401],[95337.0,0.052542],[95342.0,0.3608],[95348.0,0.0623],[95350.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430525434,[[95332.0,0.02238038],[95325.0,0.0621],[95324.0,0.413349],[95319.0,0.10574048],[95315.0,0.052554]],[[95333.0,0.01006815],[95342.0,0.3608],[95348.0,0.0623],[95350.0,0.0314],[95351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430525634,[[95332.0,0.02238038],[95325.0,0.0621],[95324.0,0.414789],[95321.0,0.052551],[95319.0,0.10574048]],[[95333.0,0.01306815],[95341.0,0.01041299],[95342.0,0.3608],[95343.0,0.052539],[95348.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430525950,[[95332.0,0.02238038],[95329.0,0.0106491],[95325.0,0.0621],[95324.0,0.414789],[95321.0,0.052551]],[[95333.0,0.01306815],[95342.0,0.3608],[95348.0,0.0623],[95377.0,0.34161415],[95828.0,0.0583906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430526139,[[95332.0,0.02238038],[95329.0,0.0106491],[95325.0,0.0621],[95324.0,0.414789],[95321.0,0.052551]],[[95333.0,0.01306815],[95342.0,0.3608],[95348.0,0.0623],[95377.0,0.34161415],[95402.0,0.18851407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430526326,[[95332.0,0.38318038],[95329.0,0.0106491],[95325.0,0.0621],[95324.0,0.414789],[95321.0,0.052551]],[[95333.0,0.01306815],[95347.0,0.052537],[95348.0,0.0623],[95352.0,0.3608],[95364.0,0.413328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430526633,[[95332.0,0.38318038],[95329.0,0.0106491],[95325.0,0.0621],[95324.0,0.414789],[95321.0,0.052551]],[[95333.0,0.01706815],[95347.0,0.052537],[95348.0,0.0623],[95352.0,0.3608],[95364.0,0.413328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430526826,[[95332.0,0.38318038],[95329.0,0.0106491],[95325.0,0.0621],[95324.0,0.414789],[95321.0,0.052551]],[[95333.0,0.016],[95352.0,0.3608],[95361.0,0.031],[95364.0,0.413328],[95469.0,0.22331467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430527135,[[95332.0,0.38318038],[95329.0,0.0106491],[95325.0,0.0621],[95324.0,0.36224],[95321.0,0.052551]],[[95352.0,0.22567446],[95361.0,0.0921],[95364.0,0.413328],[95370.0,0.10574048],[95377.0,0.32468317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430527328,[[95344.0,0.413338],[95340.0,0.10574048],[95332.0,0.38318038],[95329.0,0.0106491],[95325.0,0.0621]],[[95346.0,0.052538],[95352.0,0.22567446],[95361.0,0.0921],[95364.0,0.413968],[95370.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430528125,[[95344.0,0.413338],[95340.0,0.10574048],[95332.0,0.38318038],[95329.0,0.0106491],[95325.0,0.0621]],[[95346.0,0.052538],[95352.0,0.23613153],[95361.0,0.0921],[95364.0,0.413968],[95370.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430528319,[[95344.0,0.413338],[95340.0,0.10574048],[95332.0,0.38418038],[95329.0,0.0106491],[95325.0,0.0621]],[[95346.0,0.052538],[95352.0,0.25213153],[95361.0,0.0921],[95364.0,0.413968],[95370.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430529117,[[95344.0,0.001],[95340.0,0.10574048],[95332.0,0.38318038],[95329.0,0.0106491],[95325.0,0.0621]],[[95346.0,0.070538],[95352.0,0.23613153],[95361.0,0.0921],[95364.0,0.413968],[95370.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430529322,[[95345.0,0.052538],[95344.0,0.001],[95340.0,0.10574048],[95332.0,0.38318038],[95329.0,0.0106491]],[[95346.0,0.070538],[95352.0,0.23613153],[95361.0,0.0921],[95364.0,0.413968],[95370.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430529831,[[95345.0,0.052538],[95344.0,0.001],[95340.0,0.10574048],[95332.0,0.38318038],[95330.0,0.0332]],[[95346.0,0.070538],[95352.0,0.23613153],[95361.0,0.0921],[95364.0,0.413968],[95370.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430530031,[[95344.0,0.001],[95332.0,0.38318038],[95330.0,0.0332]],[[95346.0,0.070538],[95352.0,0.23613153],[95361.0,0.0921],[95364.0,0.413968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430530032,[[95344.0,0.001],[95335.0,0.052543],[95332.0,0.3608],[95330.0,0.10574048],[95306.0,0.052559]],[[95345.0,0.052538],[95346.0,0.018],[95352.0,0.23613153],[95353.0,0.052533],[95359.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430530238,[[95344.0,0.001],[95337.0,0.052542],[95332.0,0.3608],[95330.0,0.10574048],[95316.0,0.0332]],[[95345.0,0.052538],[95346.0,0.018],[95352.0,0.23613153],[95353.0,0.052533],[95359.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430530435,[[95344.0,0.001],[95338.0,0.052541],[95332.0,0.3608],[95330.0,0.10574048],[95316.0,0.0332]],[[95345.0,0.052538],[95346.0,0.018],[95352.0,0.23613153],[95353.0,0.052533],[95359.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430530631,[[95333.0,0.052544],[95332.0,0.3608],[95330.0,0.10574048],[95316.0,0.0332],[94739.0,0.13096856]],[[95340.0,0.05154],[95346.0,0.013],[95352.0,0.23613153],[95353.0,0.052533],[95354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430530836,[[95339.0,0.052541],[95332.0,0.3608],[95330.0,0.10574048],[95316.0,0.0332],[95272.0,0.56197828]],[[95340.0,0.05154],[95346.0,0.013],[95352.0,0.23613153],[95353.0,0.052533],[95354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430531040,[[95339.0,0.052541],[95332.0,0.3608],[95330.0,0.10574048],[95326.0,0.052548],[95316.0,0.0332]],[[95340.0,0.05154],[95346.0,0.013],[95352.0,0.23613153],[95353.0,0.052533],[95354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430531221,[[95339.0,0.052541],[95332.0,0.3608],[95330.0,0.10574048],[95326.0,0.052548],[95316.0,0.0332]],[[95340.0,0.05054],[95345.0,0.004],[95346.0,0.009],[95352.0,0.23613153],[95353.0,0.052533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430531536,[[95339.0,0.052541],[95332.0,0.3608],[95330.0,0.10574048],[95326.0,0.06322649],[95316.0,0.0332]],[[95340.0,0.04954],[95345.0,0.004],[95346.0,0.009],[95352.0,0.23613153],[95353.0,0.052533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430531733,[[95339.0,0.052541],[95332.0,0.3608],[95330.0,0.10574048],[95326.0,0.06322649],[95316.0,0.0332]],[[95340.0,0.04954],[95346.0,0.009],[95352.0,0.23613153],[95353.0,0.052533],[95370.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430531927,[[95339.0,0.052541],[95333.0,0.001],[95332.0,0.3608],[95330.0,0.10574048],[95326.0,0.01067849]],[[95340.0,0.05354],[95346.0,0.009],[95352.0,0.23613153],[95353.0,0.052533],[95370.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430532132,[[95333.0,0.001],[95332.0,0.3608],[95329.0,0.052546],[95325.0,0.0315],[95320.0,0.10574048]],[[95334.0,0.052544],[95340.0,0.004],[95343.0,0.3608],[95345.0,0.052538],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430532333,[[95333.0,0.053544],[95332.0,0.3608],[95325.0,0.0315],[95320.0,0.10574048],[95318.0,0.052552]],[[95334.0,0.051544],[95339.0,0.0913],[95340.0,0.011],[95343.0,0.3608],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430532537,[[95333.0,0.053544],[95332.0,0.3608],[95325.0,0.0315],[95320.0,0.10574048],[95318.0,0.052552]],[[95334.0,0.051544],[95339.0,0.0913],[95340.0,0.011],[95343.0,0.36144],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430533334,[[95333.0,0.052544],[95332.0,0.3608],[95325.0,0.0315],[95320.0,0.11604595],[95318.0,0.052552]],[[95334.0,0.051544],[95339.0,0.0913],[95340.0,0.007],[95343.0,0.36144],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430533638,[[95333.0,0.052544],[95332.0,0.3608],[95325.0,0.0315],[95320.0,0.11604595],[95318.0,0.052552]],[[95334.0,0.050544],[95339.0,0.0913],[95340.0,0.016],[95343.0,0.36144],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430533835,[[95333.0,0.052544],[95332.0,0.3608],[95325.0,0.0315],[95320.0,0.11604595],[95318.0,0.052552]],[[95334.0,0.050544],[95339.0,0.0913],[95340.0,0.02641881],[95343.0,0.36144],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430534144,[[95333.0,0.053544],[95332.0,0.3608],[95325.0,0.0315],[95320.0,0.11604595],[95318.0,0.052552]],[[95334.0,0.059544],[95339.0,0.0913],[95340.0,0.01741881],[95343.0,0.36144],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430534330,[[95333.0,0.001],[95332.0,0.3608],[95325.0,0.0315],[95320.0,0.11604595],[95318.0,0.052552]],[[95334.0,0.059544],[95339.0,0.0913],[95340.0,0.01741881],[95343.0,0.36144],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430534530,[[95333.0,0.001],[95330.0,0.052546],[95325.0,0.0315],[95320.0,0.10574048],[95308.0,0.3608]],[[95334.0,0.059544],[95339.0,0.0913],[95340.0,0.01741881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430534734,[[95333.0,0.002],[95330.0,0.052546],[95325.0,0.0315],[95320.0,0.10574048],[95308.0,0.3608]],[[95334.0,0.427344],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430534930,[[95333.0,0.002],[95330.0,0.052546],[95325.0,0.0315],[95320.0,0.10574048],[95308.0,0.3608]],[[95334.0,0.22878345],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430535634,[[95333.0,0.002],[95320.0,0.10574048],[95308.0,0.3608],[95280.0,0.10574048],[94741.0,0.10438511]],[[95334.0,0.22878345],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430535840,[[95333.0,0.002],[95320.0,0.10574048],[95311.0,0.0318],[95308.0,0.3608],[95297.0,0.033]],[[95334.0,0.28132745],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430536142,[[95333.0,0.002],[95328.0,0.052547],[95320.0,0.10574048],[95313.0,0.052555],[95311.0,0.0318]],[[95334.0,0.28132745],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430536341,[[95333.0,0.002],[95323.0,0.052549],[95320.0,0.10574048],[95313.0,0.052555],[95311.0,0.0318]],[[95334.0,0.38622237],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.51971948],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430536637,[[95333.0,0.002],[95320.0,0.10574048],[95313.0,0.052555],[95311.0,0.0318],[94709.0,0.10438511]],[[95334.0,0.38622237],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430536936,[[95333.0,0.002],[95320.0,0.10574048],[95313.0,0.052555],[95311.0,0.0318],[94916.0,0.08406785]],[[95334.0,0.38622237],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430537340,[[95333.0,0.002],[95320.0,0.10574048],[95313.0,0.052555],[95311.0,0.0318],[95280.0,0.10574048]],[[95334.0,0.38622237],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430537938,[[95333.0,0.002],[95326.0,0.052548],[95320.0,0.10574048],[95313.0,0.052555],[95311.0,0.0318]],[[95334.0,0.38622237],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430538138,[[95333.0,0.002],[95326.0,0.052548],[95320.0,0.10574048],[95313.0,0.052555],[95311.0,0.0318]],[[95334.0,0.38622237],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.51971948],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430538743,[[95333.0,0.002],[95322.0,0.41335],[95320.0,0.10574048],[95311.0,0.0318],[95300.0,0.052562]],[[95334.0,0.38622237],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.51971948],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430538945,[[95333.0,0.002],[95323.0,0.05255],[95322.0,0.3608],[95320.0,0.10574048],[95311.0,0.0318]],[[95334.0,0.38622237],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.51971948],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430539237,[[95333.0,0.002],[95326.0,0.052548],[95322.0,0.3608],[95320.0,0.10574048],[95311.0,0.0318]],[[95334.0,0.38622237],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430539446,[[95333.0,0.002],[95326.0,0.052548],[95322.0,0.3608],[95320.0,0.10574048],[95311.0,0.04223357]],[[95334.0,0.38622237],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.413979],[95349.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430540957,[[95333.0,0.002],[95326.0,0.052548],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357]],[[95334.0,0.16443892],[95337.0,0.3608],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.053179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430541140,[[95333.0,0.002],[95326.0,0.052548],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357]],[[95334.0,0.16443892],[95337.0,0.36144],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430541327,[[95333.0,0.001],[95326.0,0.052548],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357]],[[95334.0,0.16443892],[95337.0,0.36144],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430541532,[[95333.0,0.00089814],[95326.0,0.052548],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357]],[[95334.0,0.16443892],[95337.0,0.36144],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430541733,[[95333.0,0.00089814],[95323.0,0.3608],[95320.0,0.052551],[95311.0,0.40303357],[95310.0,0.15829748]],[[95334.0,0.16443892],[95337.0,0.36144],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.15827948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430541932,[[95333.0,0.00089814],[95323.0,0.3608],[95321.0,0.052551],[95311.0,0.40303357],[95310.0,0.15829748]],[[95334.0,0.16443892],[95337.0,0.36144],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.15827948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430542336,[[95333.0,0.00089814],[95323.0,0.3608],[95311.0,0.40303357],[95310.0,0.15829748],[94691.0,0.13053618]],[[95334.0,0.16443892],[95337.0,0.36144],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.15827948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430542541,[[95333.0,0.00089814],[95323.0,0.3608],[95311.0,0.40303357],[95310.0,0.15829748],[94696.0,0.10442895]],[[95334.0,0.16443892],[95337.0,0.36144],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.15827948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430542742,[[95333.0,0.00089814],[95323.0,0.3608],[95311.0,0.40303357],[95310.0,0.15829748],[95264.0,0.37809363]],[[95337.0,0.32424706],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.15827948],[95359.0,0.46886493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430542943,[[95333.0,0.00089814],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357],[95310.0,0.052557]],[[95334.0,0.052544],[95337.0,0.32360706],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430543143,[[95333.0,0.00089814],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357],[95310.0,0.052557]],[[95334.0,0.15743892],[95337.0,0.32360706],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430543335,[[95333.0,0.00089814],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357],[95310.0,0.052557]],[[95334.0,0.052544],[95337.0,0.32360706],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430543738,[[95333.0,0.00089814],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357],[95310.0,0.052557]],[[95334.0,0.15743892],[95337.0,0.32360706],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430544051,[[95333.0,0.00089814],[95324.0,0.052549],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357]],[[95334.0,0.15743892],[95337.0,0.32360706],[95339.0,0.0913],[95340.0,0.01041881],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430544551,[[95324.0,0.052549],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357],[95282.0,0.24152444]],[[95325.0,0.052549],[95334.0,0.15743892],[95337.0,0.32360706],[95339.0,0.0913],[95340.0,0.01041881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430544745,[[95324.0,0.052549],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357],[95282.0,0.24152444]],[[95325.0,0.051549],[95334.0,0.15743892],[95337.0,0.32960706],[95339.0,0.0913],[95340.0,0.01041881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430544946,[[95324.0,0.052549],[95323.0,0.3608],[95320.0,0.10574048],[95311.0,0.40303357],[95282.0,0.24152444]],[[95325.0,0.051549],[95334.0,0.052544],[95337.0,0.32960706],[95339.0,0.0913],[95340.0,0.01041881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430545146,[[95324.0,0.052549],[95323.0,0.3608],[95311.0,0.40303357],[95310.0,0.15829748],[95282.0,0.24152444]],[[95325.0,0.051549],[95334.0,0.052544],[95337.0,0.32960706],[95339.0,0.0913],[95340.0,0.11615929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430545447,[[95324.0,0.052549],[95323.0,0.3608],[95311.0,0.40303357],[95310.0,0.15829748],[95282.0,0.24152444]],[[95325.0,0.050549],[95334.0,0.058544],[95337.0,0.32360706],[95339.0,0.0913],[95340.0,0.11615929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430545645,[[95324.0,0.052549],[95323.0,0.3608],[95311.0,0.40303357],[95310.0,0.15829748],[95283.0,0.18895244]],[[95325.0,0.050549],[95334.0,0.058544],[95337.0,0.32360706],[95339.0,0.0913],[95340.0,0.11615929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430546039,[[95324.0,0.052549],[95323.0,0.3608],[95311.0,0.40303357],[95310.0,0.15829748],[95283.0,0.18895244]],[[95325.0,0.050549],[95334.0,0.052544],[95337.0,0.32360706],[95339.0,0.0913],[95340.0,0.11615929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430546237,[[95324.0,0.052549],[95323.0,0.3608],[95311.0,0.40303357],[95310.0,0.15829748],[95283.0,0.18895244]],[[95325.0,0.054549],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430546451,[[95324.0,0.053549],[95323.0,0.3608],[95311.0,0.40303357],[95310.0,0.15829748],[95283.0,0.18895244]],[[95325.0,0.062549],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430546745,[[95324.0,0.001],[95323.0,0.3608],[95319.0,0.05412556],[95311.0,0.3926],[95310.0,0.15829748]],[[95325.0,0.062549],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430546947,[[95324.0,0.001],[95323.0,0.3608],[95319.0,0.00157356],[95311.0,0.3926],[95310.0,0.15829748]],[[95325.0,0.062549],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430547934,[[95324.0,0.001],[95323.0,0.413349],[95319.0,0.00157356],[95311.0,0.3926],[95310.0,0.15829748]],[[95325.0,0.062549],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430548140,[[95324.0,0.001],[95323.0,0.414749],[95319.0,0.00157356],[95311.0,0.3926],[95310.0,0.15829748]],[[95325.0,0.0728031],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430548438,[[95324.0,0.05278356],[95323.0,0.3622],[95319.0,0.00157356],[95314.0,0.052554],[95311.0,0.3926]],[[95325.0,0.0728031],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430548733,[[95324.0,0.05278356],[95323.0,0.3608],[95319.0,0.00157356],[95314.0,0.052554],[95311.0,0.3926]],[[95325.0,0.0728031],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430549444,[[95324.0,0.05278356],[95323.0,0.3608],[95319.0,0.00157356],[95311.0,0.3926],[94576.0,0.18632134]],[[95325.0,0.0728031],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430549750,[[95324.0,0.05278356],[95323.0,0.3608],[95319.0,0.00157356],[95311.0,0.3926],[95295.0,0.052565]],[[95325.0,0.0728031],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430551150,[[95324.0,0.05278356],[95323.0,0.3608],[95319.0,0.00157356],[95314.0,0.052554],[95311.0,0.3926]],[[95325.0,0.0728031],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430551447,[[95323.0,0.35442977],[95319.0,0.00157356],[95314.0,0.052554],[95311.0,0.3926],[95071.0,0.10854152]],[[95325.0,0.0728031],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430551747,[[95324.0,0.052549],[95323.0,0.35442977],[95319.0,0.00157356],[95314.0,0.052554],[95311.0,0.3926]],[[95325.0,0.0728031],[95334.0,0.052544],[95337.0,0.32360706],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430551951,[[95324.0,0.413349],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[95311.0,0.0318]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.413342],[95339.0,0.0913],[95348.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430552252,[[95324.0,0.413349],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[95311.0,0.0318]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41390201],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430552938,[[95324.0,0.413349],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[95311.0,0.0318]],[[95325.0,0.0648031],[95334.0,0.052544],[95338.0,0.41390201],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430553139,[[95324.0,0.413349],[95323.0,0.001],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608]],[[95325.0,0.0738031],[95334.0,0.052544],[95338.0,0.413342],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430553450,[[95324.0,0.413349],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[94744.0,0.10483973]],[[95325.0,0.0608031],[95334.0,0.052544],[95338.0,0.413342],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430553451,[[95324.0,0.413349],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[94744.0,0.10483973]],[[95325.0,0.0608031],[95334.0,0.052544],[95338.0,0.41390201],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430553649,[[95324.0,0.414349],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[94744.0,0.10483973]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.413342],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430553838,[[95324.0,0.414349],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[95289.0,0.18895244]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.413982],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430554239,[[95324.0,0.414349],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[95289.0,0.18895244]],[[95325.0,0.0688031],[95334.0,0.052544],[95338.0,0.413982],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430554441,[[95324.0,0.414349],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[95289.0,0.18895244]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.413342],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430554645,[[95324.0,0.414349],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[95289.0,0.18895244]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41394201],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430556446,[[95324.0,0.053549],[95319.0,0.00157356],[95314.0,0.052554],[95312.0,0.3608],[95305.0,0.3608]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41394201],[95339.0,0.0913],[95453.0,0.3365796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430556651,[[95324.0,0.001],[95321.0,0.052551],[95319.0,0.00157356],[95312.0,0.3608],[95305.0,0.3608]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41394201],[95339.0,0.0913],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430556948,[[95324.0,0.001],[95322.0,0.05255],[95319.0,0.00157356],[95312.0,0.3608],[95305.0,0.3608]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41394201],[95339.0,0.0913],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430557435,[[95324.0,0.001],[95322.0,0.05255],[95319.0,0.00157356],[95312.0,0.3608],[95305.0,0.3608]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41394201],[95339.0,0.0913],[95340.0,0.10574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430557640,[[95324.0,0.001],[95319.0,0.00157356],[95312.0,0.3608],[95305.0,0.3608]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41394201],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430557641,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.052555],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41394201],[95339.0,0.0913],[95350.0,0.15827548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430558336,[[95324.0,0.01270929],[95319.0,0.00157356],[95313.0,0.052555],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41394201],[95339.0,0.0913],[95350.0,0.15827548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430558337,[[95324.0,0.01270929],[95319.0,0.00157356],[95313.0,0.052555],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41394201],[95339.0,0.0913],[95342.0,0.34525078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430558544,[[95324.0,0.052549],[95319.0,0.00157356],[95313.0,0.052555],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.0728031],[95334.0,0.052544],[95338.0,0.41394201],[95339.0,0.0913],[95342.0,0.34525078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430561854,[[95324.0,0.052549],[95319.0,0.00157356],[95313.0,0.052555],[95312.0,0.3608],[95310.0,0.10574048]],[[95333.0,0.052544],[95338.0,0.33896453],[95339.0,0.0913],[95342.0,0.34525078],[95839.0,0.05848064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430562052,[[95324.0,0.02209926],[95319.0,0.00157356],[95313.0,0.052555],[95312.0,0.3608],[95310.0,0.10574048]],[[95338.0,0.33836452],[95339.0,0.0913],[95342.0,0.34525078],[95349.0,0.36140001],[95769.0,0.10503101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430562247,[[95324.0,0.02209926],[95319.0,0.00157356],[95313.0,0.052555],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.052551],[95332.0,0.052545],[95333.0,0.10490482],[95338.0,0.33836452],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430562446,[[95324.0,0.052549],[95319.0,0.00157356],[95313.0,0.052555],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.052551],[95332.0,0.052545],[95338.0,0.40122439],[95339.0,0.0913],[95358.0,0.01693098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430562650,[[95324.0,0.052549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.052551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430563042,[[95324.0,0.052549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.052551],[95332.0,0.052545],[95333.0,0.004],[95338.0,0.4017844],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430563244,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.052551],[95332.0,0.052545],[95333.0,0.004],[95338.0,0.4107844],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430563653,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.061551],[95332.0,0.052545],[95333.0,0.004],[95338.0,0.4017844],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430563855,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.065551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95359.0,0.12361415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430564547,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.061551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95358.0,0.01693098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430564751,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.064551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95358.0,0.01693098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430564953,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.064551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95357.0,0.01693098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430565153,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.064551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95356.0,0.01693098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430565654,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.064551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95355.0,0.01693098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430565858,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.055551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95354.0,0.01693098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430566158,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.055551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95353.0,0.01693098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430566653,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.052551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95349.0,0.37773098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430566846,[[95324.0,0.053549],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608],[95310.0,0.10574048]],[[95325.0,0.055551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95349.0,0.37773098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430567547,[[95324.0,0.053549],[95320.0,0.3608],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608]],[[95325.0,0.052551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95349.0,0.37773098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430567760,[[95324.0,0.053549],[95320.0,0.3608],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608]],[[95325.0,0.055551],[95332.0,0.052545],[95338.0,0.4017844],[95339.0,0.0913],[95349.0,0.37773098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430567959,[[95324.0,0.053549],[95320.0,0.3608],[95319.0,0.00157356],[95313.0,0.084155],[95312.0,0.3608]],[[95325.0,0.055551],[95332.0,0.052545],[95338.0,0.39146653],[95339.0,0.0913],[95349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430568463,[[95320.0,0.35519385],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155],[95312.0,0.3608]],[[95325.0,0.0662729],[95332.0,0.052545],[95338.0,0.39146653],[95339.0,0.0913],[95349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430568751,[[95324.0,0.052549],[95320.0,0.35519385],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155]],[[95325.0,0.0662729],[95332.0,0.052545],[95338.0,0.39146653],[95339.0,0.0913],[95349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430569757,[[95324.0,0.052549],[95320.0,0.35619385],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155]],[[95325.0,0.0662729],[95332.0,0.052545],[95338.0,0.39146653],[95339.0,0.0913],[95349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430570147,[[95324.0,0.052549],[95320.0,0.35519385],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155]],[[95325.0,0.0662729],[95332.0,0.052545],[95338.0,0.39146653],[95339.0,0.0913],[95349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430570352,[[95324.0,0.053549],[95320.0,0.35519385],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155]],[[95325.0,0.0662729],[95332.0,0.052545],[95338.0,0.39146653],[95339.0,0.0913],[95349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430570846,[[95324.0,0.053549],[95321.0,0.3608],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155]],[[95325.0,0.0662729],[95332.0,0.052545],[95335.0,0.3608],[95338.0,0.05310201],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430571050,[[95324.0,0.053549],[95321.0,0.3608],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155]],[[95325.0,0.0662729],[95332.0,0.052545],[95335.0,0.3608],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430572047,[[95324.0,0.02445745],[95321.0,0.3608],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155]],[[95325.0,0.0662729],[95332.0,0.052545],[95335.0,0.3608],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430572656,[[95321.0,0.32610205],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155],[95249.0,0.75418943]],[[95325.0,0.0662729],[95332.0,0.052545],[95335.0,0.70605078],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430572961,[[95324.0,0.052549],[95321.0,0.32610205],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155]],[[95325.0,0.0662729],[95332.0,0.052545],[95335.0,0.70665079],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430573853,[[95324.0,0.052549],[95321.0,0.32710205],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155]],[[95325.0,0.0662729],[95332.0,0.052545],[95335.0,0.70665079],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430574352,[[95324.0,0.053549],[95321.0,0.32610205],[95319.0,0.00157356],[95315.0,0.06950147],[95313.0,0.084155]],[[95325.0,0.0662729],[95332.0,0.052545],[95335.0,0.70665079],[95338.0,0.052542],[95339.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430574749,[[95324.0,0.053549],[95321.0,0.32610205],[95319.0,0.00157356],[95316.0,0.052553],[95315.0,0.13900294]],[[95325.0,0.003],[95335.0,0.70665079],[95339.0,0.0606],[95350.0,0.052535],[95357.0,0.01693098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430575053,[[95324.0,0.053549],[95321.0,0.32610205],[95319.0,0.00157356],[95316.0,0.052553],[95315.0,0.13900294]],[[95325.0,0.003],[95335.0,0.35590509],[95343.0,0.052539],[95350.0,0.052535],[95356.0,0.413332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430575256,[[95324.0,0.053549],[95321.0,0.32610205],[95319.0,0.00157356],[95316.0,0.052553],[95315.0,0.13900294]],[[95325.0,0.003],[95331.0,0.052545],[95335.0,0.35590509],[95343.0,0.052539],[95350.0,0.12203647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430575648,[[95330.0,0.052546],[95324.0,0.053549],[95321.0,0.32610205],[95319.0,0.00157356],[95316.0,0.052553]],[[95331.0,0.052545],[95335.0,0.35590509],[95343.0,0.052539],[95350.0,0.12203647],[96470.0,0.00386475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430575850,[[95330.0,0.413346],[95324.0,0.053549],[95321.0,0.39560352],[95319.0,0.00157356],[95316.0,0.052553]],[[95331.0,0.052545],[95335.0,0.35590509],[95343.0,0.052539],[95350.0,0.12203647],[95356.0,0.50879201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430576056,[[95330.0,0.413346],[95324.0,0.053549],[95321.0,0.39560352],[95319.0,0.00157356],[95316.0,0.052553]],[[95331.0,0.052545],[95335.0,0.01065431],[95343.0,0.052539],[95350.0,0.12203647],[95356.0,0.50879201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430576255,[[95330.0,0.413346],[95324.0,0.053549],[95321.0,0.32610205],[95319.0,0.00157356],[95316.0,0.052553]],[[95331.0,0.052545],[95335.0,0.01065431],[95343.0,0.052539],[95350.0,0.12203647],[95356.0,0.508232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430576559,[[95330.0,0.413346],[95324.0,0.053549],[95321.0,0.32610205],[95320.0,0.10589107],[95319.0,0.00157356]],[[95331.0,0.052545],[95335.0,0.01065431],[95343.0,0.052539],[95350.0,0.052535],[95356.0,0.508232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430577155,[[95330.0,0.413346],[95324.0,0.053549],[95321.0,0.32610205],[95320.0,0.10589107],[95319.0,0.00157356]],[[95331.0,0.056545],[95335.0,0.01065431],[95343.0,0.052539],[95350.0,0.052535],[95356.0,0.508232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430577556,[[95330.0,0.414346],[95324.0,0.052549],[95321.0,0.32610205],[95320.0,0.10589107],[95319.0,0.00157356]],[[95331.0,0.056545],[95335.0,0.01065431],[95343.0,0.052539],[95350.0,0.052535],[95356.0,0.508232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430578055,[[95330.0,0.414346],[95324.0,0.052549],[95321.0,0.32610205],[95320.0,0.10589107],[95319.0,0.00157356]],[[95331.0,0.056545],[95335.0,0.01065431],[95343.0,0.052539],[95350.0,0.052535],[95351.0,0.00157369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430579263,[[95330.0,0.414346],[95325.0,0.01075499],[95324.0,0.052549],[95321.0,0.32610205],[95320.0,0.10589107]],[[95331.0,0.056545],[95335.0,0.01065431],[95343.0,0.052539],[95350.0,0.052535],[95351.0,0.00157369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430579558,[[95330.0,0.414346],[95324.0,0.052549],[95321.0,0.32610205],[95320.0,0.10589107],[95308.0,0.18895244]],[[95331.0,0.056545],[95335.0,0.01065431],[95343.0,0.052539],[95350.0,0.052535],[95351.0,0.00157369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430580551,[[95330.0,0.414346],[95324.0,0.052549],[95321.0,0.32610205],[95320.0,0.10589107],[95307.0,0.27181144]],[[95331.0,0.056545],[95335.0,0.01065431],[95343.0,0.052539],[95350.0,0.052535],[95351.0,0.00157369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430580756,[[95330.0,0.001],[95321.0,0.32610205],[95320.0,0.10589107],[95307.0,0.27181144],[95304.0,0.3608]],[[95331.0,0.417345],[95335.0,0.01065431],[95339.0,0.052541],[95343.0,0.052539],[95350.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430580947,[[95330.0,0.001],[95328.0,0.052547],[95321.0,0.32610205],[95320.0,0.10589107],[95315.0,0.3608]],[[95331.0,0.056545],[95335.0,0.01065431],[95339.0,0.052541],[95343.0,0.052539],[95350.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430581152,[[95330.0,0.001],[95329.0,0.052546],[95321.0,0.32610205],[95320.0,0.10589107],[95315.0,0.3608]],[[95331.0,0.05932312],[95335.0,0.01065431],[95338.0,0.0619],[95339.0,0.052541],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430581355,[[95330.0,0.053546],[95321.0,0.3608],[95320.0,0.10589107],[95312.0,0.052555],[95310.0,0.46669107]],[[95331.0,0.05932312],[95335.0,0.01065431],[95338.0,0.0619],[95339.0,0.052541],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430581555,[[95330.0,0.053546],[95329.0,0.3608],[95321.0,0.3608],[95320.0,0.15844207],[95310.0,0.10589107]],[[95331.0,0.05932312],[95335.0,0.01065431],[95338.0,0.0619],[95339.0,0.052541],[95343.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430582153,[[95330.0,0.053546],[95329.0,0.3608],[95321.0,0.3608],[95320.0,0.15844207],[95310.0,0.10589107]],[[95331.0,0.05932312],[95335.0,0.01065431],[95351.0,0.05410869],[95380.0,0.24103307],[95398.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430582356,[[95330.0,0.085346],[95329.0,0.3608],[95321.0,0.3608],[95320.0,0.15844207],[95310.0,0.10589107]],[[95331.0,0.05932312],[95335.0,0.01065431],[95347.0,0.413337],[95350.0,0.0619],[95351.0,0.05410869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430582662,[[95330.0,0.085346],[95329.0,0.3608],[95321.0,0.3608],[95320.0,0.15844207],[95317.0,0.01052831]],[[95331.0,0.05932312],[95335.0,0.01065431],[95347.0,0.413337],[95350.0,0.0619],[95351.0,0.05410869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430582857,[[95330.0,0.085346],[95329.0,0.3608],[95321.0,0.3608],[95320.0,0.15844207],[95317.0,0.01052831]],[[95331.0,0.00677812],[95347.0,0.3608],[95350.0,0.0619],[95351.0,0.05410869],[95400.0,0.20589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430583052,[[95330.0,0.085346],[95329.0,0.3608],[95321.0,0.3608],[95320.0,0.10589107],[95290.0,0.53477802]],[[95347.0,0.3608],[95351.0,0.00157369],[95359.0,0.15921317],[95360.0,0.47419909],[95380.0,0.34692414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430583251,[[95346.0,0.052537],[95337.0,0.46669107],[95335.0,0.052543],[95331.0,0.0319],[95330.0,0.085346]],[[95347.0,0.3608],[95351.0,0.05410869],[95359.0,0.10668317],[95360.0,0.4747591],[95362.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430583446,[[95337.0,0.46669107],[95335.0,0.052543],[95331.0,0.0319],[95330.0,0.09607056],[95290.0,0.2197]],[[95349.0,0.01058288],[95350.0,0.052535],[95351.0,0.00157369],[95359.0,0.10668317],[95360.0,0.4747591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430583654,[[95349.0,0.052535],[95348.0,0.3608],[95338.0,0.0306],[95337.0,0.46669107],[95335.0,0.052543]],[[95350.0,0.052535],[95351.0,0.00157369],[95359.0,0.10668317],[95360.0,0.47419909],[95366.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430583858,[[95349.0,0.052535],[95348.0,0.3608],[95338.0,0.0306],[95337.0,0.46813107],[95335.0,0.052543]],[[95350.0,0.052535],[95351.0,0.00157369],[95359.0,0.10668317],[95360.0,0.47419909],[95366.0,0.40973098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430584260,[[95349.0,0.052535],[95348.0,0.3608],[95338.0,0.0306],[95337.0,0.46813107],[95335.0,0.052543]],[[95350.0,0.052535],[95351.0,0.00157369],[95358.0,0.3608],[95359.0,0.10668317],[95360.0,0.47419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430584861,[[95349.0,0.052535],[95348.0,0.3608],[95338.0,0.0306],[95337.0,0.46813107],[95335.0,0.052543]],[[95350.0,0.052535],[95351.0,0.01211486],[95358.0,0.3608],[95360.0,0.47419909],[95364.0,0.052528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430585555,[[95348.0,0.3608],[95344.0,0.052538],[95338.0,0.0306],[95337.0,0.46813107],[95335.0,0.052543]],[[95349.0,0.052535],[95351.0,0.01211486],[95358.0,0.3608],[95359.0,0.05253],[95360.0,0.47419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430585859,[[95348.0,0.3608],[95338.0,0.0306],[95337.0,0.46813107],[95335.0,0.052543]],[[95349.0,0.052535],[95351.0,0.01211486],[95358.0,0.3608],[95359.0,0.05253],[95360.0,0.47419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430585860,[[95348.0,0.3608],[95346.0,0.052537],[95338.0,0.0306],[95337.0,0.46813107],[95335.0,0.052543]],[[95349.0,0.052535],[95351.0,0.01211486],[95358.0,0.3608],[95359.0,0.05253],[95360.0,0.47419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430586062,[[95348.0,0.3608],[95346.0,0.052537],[95338.0,0.0306],[95337.0,0.46813107],[95335.0,0.052543]],[[95349.0,0.052535],[95351.0,0.01211486],[95357.0,0.0307],[95358.0,0.3608],[95359.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430586264,[[95348.0,0.3608],[95346.0,0.052537],[95338.0,0.0306],[95337.0,0.46813107],[95323.0,0.05255]],[[95349.0,0.052535],[95351.0,0.01211486],[95357.0,0.0307],[95358.0,0.3608],[95359.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430586265,[[95348.0,0.3608],[95346.0,0.052537],[95338.0,0.0306],[95337.0,0.46813107],[95323.0,0.05255]],[[95349.0,0.050535],[95350.0,0.007],[95351.0,0.01211486],[95357.0,0.0307],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430586448,[[95348.0,0.3608],[95341.0,0.05254],[95337.0,0.36224],[95330.0,0.14841563],[95323.0,0.05255]],[[95349.0,0.050535],[95350.0,0.007],[95351.0,0.01211486],[95357.0,0.0307],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430586653,[[95348.0,0.3608],[95337.0,0.3608],[95330.0,0.14841563],[95324.0,0.0301],[95323.0,0.05255]],[[95349.0,0.050535],[95350.0,0.0372],[95351.0,0.01211486],[95357.0,0.0307],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430586856,[[95348.0,0.3618],[95340.0,0.05254],[95337.0,0.3608],[95330.0,0.14841563],[95324.0,0.0301]],[[95349.0,0.050535],[95350.0,0.0372],[95351.0,0.01211486],[95357.0,0.0307],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430587063,[[95348.0,0.3618],[95341.0,0.05254],[95337.0,0.3608],[95330.0,0.14841563],[95327.0,0.052547]],[[95349.0,0.050535],[95350.0,0.0372],[95351.0,0.01211486],[95357.0,0.0307],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430588264,[[95348.0,0.3618],[95342.0,0.052539],[95337.0,0.3608],[95330.0,0.14841563],[95327.0,0.052547]],[[95349.0,0.050535],[95350.0,0.0302],[95351.0,0.01211486],[95357.0,0.0307],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430588462,[[95348.0,0.3628],[95342.0,0.052539],[95337.0,0.3608],[95330.0,0.14841563],[95327.0,0.052547]],[[95349.0,0.057535],[95350.0,0.0302],[95351.0,0.01211486],[95357.0,0.0307],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430588654,[[95348.0,0.002],[95337.0,0.3608],[95330.0,0.0318],[95320.0,0.10589107],[95318.0,0.3608]],[[95349.0,0.52321341],[95350.0,0.0302],[95351.0,0.01211486],[95357.0,0.0307],[95358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430588853,[[95337.0,0.3608],[95320.0,0.10589107],[95318.0,0.3608],[95311.0,0.0313],[95293.0,0.4688837]],[[95338.0,0.052542],[95348.0,0.052536],[95349.0,0.47267841],[95350.0,0.0302],[95351.0,0.01211486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430589054,[[95337.0,0.3608],[95328.0,0.052547],[95320.0,0.10589107],[95318.0,0.3608],[95313.0,0.052555]],[[95338.0,0.052542],[95348.0,0.052536],[95349.0,0.47267841],[95350.0,0.13609107],[95351.0,0.01211486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430589266,[[95337.0,0.3608],[95323.0,0.052549],[95320.0,0.10589107],[95318.0,0.3608],[95277.0,0.052575]],[[95338.0,0.052542],[95348.0,0.052536],[95349.0,0.3678],[95350.0,0.13609107],[95351.0,0.01211486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430589458,[[95337.0,0.3608],[95324.0,0.052549],[95318.0,0.3608],[95310.0,0.10589107],[95277.0,0.052575]],[[95338.0,0.15742041],[95348.0,0.052536],[95349.0,0.3678],[95350.0,0.13609107],[95351.0,0.01211486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430589652,[[95337.0,0.3608],[95320.0,0.10589107],[95318.0,0.3608],[95277.0,0.052575],[95082.0,0.06973044]],[[95338.0,0.15742041],[95348.0,0.052536],[95349.0,0.36840001],[95350.0,0.13609107],[95351.0,0.01211486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430589852,[[95326.0,0.3608],[95320.0,0.10589107],[95319.0,0.05412456],[95318.0,0.3608],[95277.0,0.052575]],[[95327.0,0.052548],[95338.0,0.15742041],[95340.0,0.3608],[95348.0,0.052536],[95349.0,0.36840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430590065,[[95326.0,0.3608],[95320.0,0.15844207],[95319.0,0.00157356],[95318.0,0.3608],[95311.0,0.1055788]],[[95327.0,0.052548],[95337.0,0.117742],[95338.0,0.15742041],[95340.0,0.46669107],[95348.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430590263,[[95319.0,0.00157356],[95318.0,0.3608],[95311.0,0.0953],[95310.0,0.10589107],[95307.0,0.3608]],[[95327.0,0.052548],[95337.0,0.0652],[95338.0,0.052542],[95340.0,0.46669107],[95348.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430590559,[[95318.0,0.3608],[95310.0,0.052557],[95307.0,0.3608],[95302.0,0.0319],[95300.0,0.10589107]],[[95319.0,0.052552],[95326.0,0.0321],[95327.0,0.15743852],[95330.0,0.10589107],[95332.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430590754,[[95318.0,0.3608],[95310.0,0.052557],[95307.0,0.3608],[95302.0,0.0319],[95300.0,0.10589107]],[[95319.0,0.052552],[95325.0,0.3608],[95326.0,0.0321],[95327.0,0.15743852],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430590949,[[95318.0,0.3608],[95310.0,0.052557],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.051552],[95325.0,0.3608],[95326.0,0.0321],[95327.0,0.054548],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430591159,[[95318.0,0.3608],[95310.0,0.052557],[95307.0,0.3608],[95302.0,0.0319],[95300.0,0.10589107]],[[95319.0,0.051552],[95325.0,0.3608],[95326.0,0.0321],[95327.0,0.054548],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430591359,[[95318.0,0.3608],[95310.0,0.052557],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.051552],[95325.0,0.3608],[95326.0,0.0321],[95327.0,0.054548],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430591964,[[95318.0,0.3608],[95310.0,0.052557],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.052552],[95325.0,0.3608],[95326.0,0.0321],[95327.0,0.054548],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430592260,[[95318.0,0.3608],[95310.0,0.052557],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95325.0,0.3608],[95326.0,0.0321],[95327.0,0.054548],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430592261,[[95318.0,0.3608],[95310.0,0.052557],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95325.0,0.3608],[95326.0,0.0321],[95327.0,0.06507296],[95330.0,0.10589107],[95415.0,0.1390089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430592466,[[95318.0,0.3608],[95310.0,0.052557],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06807296],[95330.0,0.10589107],[95415.0,0.1390089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430592666,[[95318.0,0.3608],[95310.0,0.052557],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95324.0,0.10491142],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06807296],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430592970,[[95318.0,0.3618],[95310.0,0.052557],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.058552],[95324.0,0.10491142],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430593153,[[95318.0,0.3618],[95310.0,0.052557],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.060552],[95324.0,0.10491142],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430593356,[[95318.0,0.3618],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319],[95263.0,0.052582]],[[95319.0,0.060552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95340.0,0.46669107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430593549,[[95318.0,0.3618],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319],[95263.0,0.052582]],[[95319.0,0.054552],[95325.0,0.21832091],[95326.0,0.0321],[95327.0,0.06307296],[95340.0,0.46729108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430593767,[[95318.0,0.3618],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319],[95263.0,0.052582]],[[95319.0,0.054552],[95325.0,0.21832091],[95326.0,0.0321],[95327.0,0.06307296],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430594061,[[95318.0,0.3608],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319],[95263.0,0.052582]],[[95319.0,0.054552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430594267,[[95318.0,0.3618],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319],[95263.0,0.052582]],[[95319.0,0.060552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430594657,[[95318.0,0.3618],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319],[95263.0,0.052582]],[[95319.0,0.058552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430594853,[[95318.0,0.3618],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319],[95263.0,0.052582]],[[95319.0,0.058552],[95324.0,0.002],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430595058,[[95318.0,0.3618],[95312.0,0.052556],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.058552],[95324.0,0.002],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430595566,[[95318.0,0.3618],[95312.0,0.052556],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.060552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95919.0,0.05838496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430595863,[[95318.0,0.3618],[95312.0,0.052556],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.060552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95898.0,0.05838496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430596467,[[95318.0,0.3618],[95312.0,0.052556],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.060552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95374.0,0.12952619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430597959,[[95318.0,0.3618],[95312.0,0.052556],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.060552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95374.0,0.13952619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430598561,[[95318.0,0.3618],[95312.0,0.052556],[95307.0,0.3608],[95302.0,0.0319],[95300.0,0.10589107]],[[95319.0,0.060552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95374.0,0.13952619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430598762,[[95318.0,0.3618],[95312.0,0.052556],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.060552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95374.0,0.13952619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430599162,[[95318.0,0.3618],[95312.0,0.052556],[95309.0,0.10589107],[95307.0,0.3608],[95302.0,0.0319]],[[95319.0,0.060552],[95325.0,0.21232091],[95326.0,0.0321],[95327.0,0.06307296],[95332.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430607277,[[95318.0,0.3618],[95313.0,0.0304],[95312.0,0.052555],[95309.0,0.10589107],[95307.0,0.3608]],[[95319.0,0.060552],[95325.0,0.21232091],[95327.0,0.01052496],[95328.0,0.052547],[95332.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430607574,[[95318.0,0.3618],[95313.0,0.0304],[95312.0,0.052555],[95307.0,0.3608],[95300.0,0.15845307]],[[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430607971,[[95318.0,0.3618],[95313.0,0.0304],[95307.0,0.3608],[95300.0,0.15845307]],[[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430607972,[[95318.0,0.3618],[95313.0,0.0304],[95307.0,0.413358],[95300.0,0.10589107],[95277.0,0.052575]],[[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430608172,[[95318.0,0.3618],[95309.0,0.052557],[95307.0,0.36216],[95300.0,0.10589107],[95296.0,0.052564]],[[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430608371,[[95318.0,0.3618],[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107]],[[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430609471,[[95318.0,0.001],[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107]],[[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430610262,[[95318.0,0.001],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107]],[[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430610263,[[95318.0,0.001],[95311.0,0.052556],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107]],[[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430610467,[[95318.0,0.001],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.15845307],[89969.0,0.02162607]],[[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430610668,[[95318.0,0.001],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.15845307],[94691.0,0.1047504]],[[95319.0,0.059552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430610878,[[95318.0,0.001],[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.15845307]],[[95319.0,0.059552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430610879,[[95318.0,0.001],[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107]],[[95319.0,0.059552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547],[95330.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430611467,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95079.0,0.06992729]],[[95310.0,0.052557],[95319.0,0.059552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430611673,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95261.0,0.4722]],[[95310.0,0.052557],[95319.0,0.059552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430612072,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95261.0,0.4722]],[[95310.0,0.051557],[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430612473,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95273.0,0.18895244]],[[95310.0,0.051557],[95319.0,0.060552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430612676,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95273.0,0.18895244]],[[95310.0,0.051557],[95319.0,0.054552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430612969,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95273.0,0.18895244]],[[95310.0,0.053557],[95319.0,0.054552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430613183,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95273.0,0.18895244]],[[95310.0,0.053557],[95319.0,0.052552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430613563,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95274.0,0.18895244]],[[95310.0,0.053557],[95319.0,0.052552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430614480,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95275.0,0.18895244]],[[95310.0,0.053557],[95319.0,0.052552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430615580,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95276.0,0.18895244]],[[95310.0,0.053557],[95319.0,0.052552],[95325.0,0.24282091],[95327.0,0.01052496],[95328.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430616083,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95276.0,0.18895244]],[[95310.0,0.053557],[95319.0,0.052552],[95325.0,0.24282091],[95328.0,0.052547],[95340.0,0.57337424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430616478,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95279.0,0.18895244]],[[95310.0,0.06983461],[95319.0,0.052552],[95325.0,0.24282091],[95328.0,0.052547],[95340.0,0.57337424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430617277,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107]],[[95310.0,0.06983461],[95319.0,0.052552],[95325.0,0.24282091],[95328.0,0.052547],[95340.0,0.57337424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430617278,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95278.0,0.18895244]],[[95310.0,0.06983461],[95319.0,0.052552],[95325.0,0.24282091],[95328.0,0.052547],[95340.0,0.57337424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430618583,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95281.0,0.24152544]],[[95310.0,0.06983461],[95319.0,0.052552],[95325.0,0.24282091],[95328.0,0.052547],[95340.0,0.57337424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430619277,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95299.0,0.0315]],[[95310.0,0.06983461],[95319.0,0.052552],[95325.0,0.24282091],[95340.0,0.57337424],[95831.0,0.05850649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430619482,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95299.0,0.0315]],[[95310.0,0.06983461],[95319.0,0.052552],[95323.0,0.05255],[95325.0,0.24282091],[95340.0,0.46748317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430620774,[[95309.0,0.052557],[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.10589107],[95299.0,0.0315]],[[95310.0,0.06983461],[95319.0,0.052552],[95323.0,0.05255],[95325.0,0.24282091],[95340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430621281,[[95307.0,0.3608],[95301.0,0.0304],[95300.0,0.052562],[95299.0,0.0315],[95290.0,0.10589107]],[[95308.0,0.052558],[95310.0,0.06983461],[95319.0,0.052552],[95320.0,0.10589107],[95323.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430621484,[[95307.0,0.3608],[95299.0,0.052563],[95294.0,0.01775741],[95250.0,0.10589107],[95231.0,0.4708]],[[95308.0,0.052558],[95310.0,0.06983461],[95319.0,0.052552],[95320.0,0.10589107],[95323.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430621779,[[95307.0,0.3608],[95300.0,0.052562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107]],[[95308.0,0.052558],[95310.0,0.06983461],[95318.0,0.06],[95319.0,0.052552],[95320.0,0.10589107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430621985,[[95300.0,0.052562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95287.0,0.3608]],[[95308.0,0.052558],[95310.0,0.01827761],[95317.0,0.3608],[95318.0,0.06],[95319.0,0.052552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430622176,[[95300.0,0.052562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95287.0,0.3608]],[[95301.0,0.052562],[95308.0,0.052558],[95310.0,0.01627761],[95317.0,0.3608],[95318.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430622369,[[95300.0,0.052562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95287.0,0.3608]],[[95301.0,0.052562],[95308.0,0.054558],[95310.0,0.01627761],[95314.0,0.052555],[95317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430623074,[[95300.0,0.052562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95289.0,0.01624903]],[[95301.0,0.052562],[95308.0,0.054558],[95310.0,0.01627761],[95314.0,0.052555],[95317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430623776,[[95300.0,0.054562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95275.0,0.18895244]],[[95301.0,0.052562],[95308.0,0.054558],[95310.0,0.01627761],[95314.0,0.052555],[95317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430624088,[[95300.0,0.054562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95280.0,0.10589107]],[[95317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430624089,[[95300.0,0.054562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95280.0,0.10589107]],[[95317.0,0.34006211],[99322.0,6e-05],[99357.0,0.0155],[99377.0,0.1],[99388.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430624278,[[95300.0,0.055562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95280.0,0.10589107]],[[95317.0,0.34006211],[95751.0,0.05850768],[95752.0,0.10507407],[96098.0,0.50386444],[96201.0,0.08776153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430624478,[[95300.0,0.055562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95280.0,0.10589107]],[[95313.0,0.10493124],[95317.0,0.34006211],[95751.0,0.05850768],[95752.0,0.10507407],[96098.0,0.50386444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430624675,[[95300.0,0.055562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95280.0,0.10589107]],[[95317.0,0.34006211],[95751.0,0.05850768],[95752.0,0.10507407],[96098.0,0.50386444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430624676,[[95300.0,0.055562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95280.0,0.10589107]],[[95301.0,0.052562],[95314.0,0.052555],[95317.0,0.34006211],[95751.0,0.05850768],[95752.0,0.10507407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430624876,[[95300.0,0.054562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95288.0,0.01601077]],[[95301.0,0.052562],[95314.0,0.052555],[95317.0,0.35638631],[95341.0,0.4708],[95752.0,0.05850768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430625183,[[95300.0,0.054562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95288.0,0.01601077]],[[95301.0,0.052562],[95312.0,0.10493124],[95314.0,0.052555],[95317.0,0.35638631],[95341.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430625383,[[95300.0,0.052562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95288.0,0.01601077]],[[95301.0,0.052562],[95314.0,0.052555],[95317.0,0.35638631],[95341.0,0.4708],[96098.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430625584,[[95300.0,0.053562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95288.0,0.01601077]],[[95301.0,0.052562],[95314.0,0.052555],[95317.0,0.35638631],[95341.0,0.4708],[95378.0,0.1204072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430625880,[[95300.0,0.053562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95288.0,0.01601077]],[[95301.0,0.052562],[95308.0,0.052558],[95314.0,0.052555],[95317.0,0.35638631],[95341.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430626086,[[95300.0,0.052562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95288.0,0.01601077]],[[95301.0,0.052562],[95308.0,0.052558],[95314.0,0.052555],[95317.0,0.35638631],[95341.0,0.47136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430626283,[[95300.0,0.053562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95288.0,0.01601077]],[[95301.0,0.052562],[95308.0,0.052558],[95314.0,0.052555],[95317.0,0.35638631],[95341.0,0.47136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430627386,[[95300.0,0.053562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95288.0,0.01601077]],[[95301.0,0.052562],[95308.0,0.052558],[95314.0,0.052555],[95317.0,0.35638631],[95323.0,0.41335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430627581,[[95300.0,0.053562],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107],[95288.0,0.01601077]],[[95301.0,0.052562],[95308.0,0.052558],[95314.0,0.052555],[95317.0,0.35638631],[95323.0,0.41395001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430627778,[[95300.0,0.053562],[95296.0,0.3608],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107]],[[95301.0,0.052562],[95308.0,0.052558],[95314.0,0.052555],[95317.0,0.35638631],[95323.0,0.41395001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430629090,[[95300.0,0.053562],[95296.0,0.3608],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107]],[[95301.0,0.052562],[95308.0,0.413358],[95314.0,0.052555],[95317.0,0.35638631],[95323.0,0.05315001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430629287,[[95300.0,0.053562],[95296.0,0.3608],[95294.0,0.00157402],[95291.0,0.03],[95290.0,0.10589107]],[[95301.0,0.052562],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.35638631],[95323.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430630381,[[95300.0,0.053562],[95296.0,0.3608],[95294.0,0.00157402],[95291.0,0.09953848],[95280.0,0.06953848]],[[95301.0,0.052562],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430633287,[[95300.0,0.001],[95296.0,0.413364],[95294.0,0.00157402],[95291.0,0.09953848],[95280.0,0.06953848]],[[95301.0,0.052562],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430633588,[[95300.0,0.001],[95299.0,0.052563],[95296.0,0.36216],[95294.0,0.00157402],[95291.0,0.09953848]],[[95301.0,0.052562],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430633787,[[95300.0,0.001],[95299.0,0.052563],[95296.0,0.3608],[95294.0,0.00157402],[95291.0,0.09953848]],[[95301.0,0.052562],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430634485,[[95300.0,0.001],[95299.0,0.052563],[95296.0,0.3608],[95294.0,0.00157402],[95291.0,0.09953848]],[[95301.0,0.06938216],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430634692,[[95300.0,0.001],[95299.0,0.052563],[95296.0,0.3608],[95291.0,0.09953848],[95270.0,0.25]],[[95301.0,0.06938216],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430634993,[[95300.0,0.001],[95299.0,0.052563],[95296.0,0.3608],[95291.0,0.09953848],[95279.0,0.00157412]],[[95301.0,0.06938216],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430635189,[[95300.0,0.053562],[95296.0,0.3608],[95291.0,0.09953848],[95279.0,0.00157412],[95075.0,0.13121224]],[[95301.0,0.06938216],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430635393,[[95300.0,0.053562],[95296.0,0.3608],[95291.0,0.09953848],[95279.0,0.00157412],[95075.0,0.18484773]],[[95301.0,0.06938216],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430635593,[[95300.0,0.053562],[95296.0,0.3608],[95291.0,0.09953848],[95279.0,0.00157412],[95269.0,0.25192215]],[[95301.0,0.06938216],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430637581,[[95300.0,0.053562],[95291.0,0.09953848],[95287.0,0.3608],[95279.0,0.00157412],[95276.0,0.413375]],[[95301.0,0.06938216],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430637774,[[95300.0,0.001],[95291.0,0.09953848],[95287.0,0.3608],[95279.0,0.00157412],[95276.0,0.413375]],[[95301.0,0.06938216],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430637980,[[95300.0,0.001],[95291.0,0.09953848],[95287.0,0.3608],[95286.0,0.01657704],[95279.0,0.00157412]],[[95301.0,0.06938216],[95308.0,0.41391801],[95314.0,0.052555],[95317.0,0.34006211],[95320.0,0.06953848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430638177,[[95300.0,0.001],[95287.0,0.3608],[95276.0,0.3608],[95272.0,0.052577],[95270.0,0.31953848]],[[95301.0,0.06938216],[95308.0,0.77471801],[95310.0,0.06953848],[95314.0,0.052555],[95315.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430638381,[[95300.0,0.001],[95287.0,0.3608],[95286.0,0.05257],[95280.0,0.06953848],[95277.0,0.0312]],[[95301.0,0.06938216],[95307.0,0.0311],[95308.0,0.77471801],[95310.0,0.06953848],[95314.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430638993,[[95300.0,0.001],[95286.0,0.05257],[95280.0,0.06953848],[95277.0,0.0312],[95268.0,0.41338]],[[95301.0,0.06938216],[95307.0,0.0311],[95308.0,0.77471801],[95310.0,0.06953848],[95314.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430639193,[[95300.0,0.001],[95286.0,0.05257],[95280.0,0.06953848],[95278.0,0.0164392],[95277.0,0.0312]],[[95301.0,0.06938216],[95307.0,0.0311],[95308.0,0.77471801],[95310.0,0.06953848],[95314.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430639783,[[95300.0,0.001],[95280.0,0.06953848],[95277.0,0.0312],[95211.0,0.526119],[94504.0,0.14463663]],[[95301.0,0.06938216],[95307.0,0.0311],[95308.0,0.77471801],[95310.0,0.06953848],[95314.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430639991,[[95300.0,0.001],[95283.0,0.052572],[95280.0,0.06953848],[95277.0,0.0312],[95271.0,0.116778]],[[95301.0,0.06938216],[95307.0,0.0311],[95308.0,0.77471801],[95310.0,0.06953848],[95314.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430640191,[[95300.0,0.001],[95284.0,0.052571],[95280.0,0.06953848],[95277.0,0.0312],[95271.0,0.116778]],[[95301.0,0.06938216],[95307.0,0.0311],[95308.0,0.77471801],[95310.0,0.06953848],[95314.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430640387,[[95300.0,0.001],[95284.0,0.052571],[95280.0,0.10599763],[95277.0,0.0312],[95271.0,0.116778]],[[95301.0,0.06938216],[95307.0,0.0311],[95308.0,0.77471801],[95310.0,0.10599763],[95314.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430640689,[[95284.0,0.052571],[95280.0,0.10599763],[95277.0,0.0312],[95271.0,0.116778],[95154.0,0.21268663]],[[95285.0,0.052571],[95301.0,0.06938216],[95307.0,0.0311],[95308.0,0.77471801],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430640895,[[95284.0,0.052571],[95280.0,0.10599763],[95277.0,0.0312],[95271.0,0.116778],[95268.0,0.41474]],[[95285.0,0.052571],[95294.0,0.052566],[95296.0,0.3608],[95300.0,0.0628],[95301.0,0.06938216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430641490,[[95280.0,0.052573],[95277.0,0.0312],[95271.0,0.0642],[95270.0,0.35599763],[95268.0,0.41474]],[[95281.0,0.052575],[95285.0,0.052571],[95296.0,0.413365],[95300.0,0.16879763],[95301.0,0.01682016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430641683,[[95277.0,0.0312],[95275.0,0.052576],[95271.0,0.0642],[95270.0,0.35599763],[95268.0,0.36216]],[[95278.0,0.052575],[95285.0,0.052571],[95291.0,0.052568],[95296.0,0.36140001],[95300.0,0.16879763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430641883,[[95284.0,0.004],[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95260.0,0.19840009]],[[95285.0,0.413371],[95290.0,0.10599763],[95291.0,0.052568],[95295.0,0.052566],[95296.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430642083,[[95284.0,0.011],[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95262.0,0.0328]],[[95285.0,0.414371],[95290.0,0.10599763],[95291.0,0.052568],[95295.0,0.052566],[95296.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430642290,[[95284.0,0.011],[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95263.0,0.01680514]],[[95285.0,0.51931986],[95290.0,0.10599763],[95291.0,0.052568],[95295.0,0.052566],[95296.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430642497,[[95284.0,0.007],[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95263.0,0.01680514]],[[95285.0,0.51931986],[95290.0,0.10599763],[95291.0,0.052568],[95295.0,0.052566],[95296.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430642795,[[95280.0,0.014],[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95263.0,0.01680514]],[[95281.0,0.053573],[95285.0,0.51831986],[95290.0,0.10599763],[95291.0,0.052568],[95295.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430642984,[[95280.0,0.014],[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95263.0,0.01680514]],[[95281.0,0.053573],[95285.0,0.51891987],[95290.0,0.10599763],[95291.0,0.052568],[95295.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430643185,[[95280.0,0.014],[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95263.0,0.01680514]],[[95281.0,0.053573],[95285.0,0.41397101],[95290.0,0.10599763],[95291.0,0.052568],[95295.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430643485,[[95280.0,0.014],[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[94573.0,0.10499582]],[[95281.0,0.15852626],[95285.0,0.41397101],[95290.0,0.10599763],[95291.0,0.052568],[95295.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430643999,[[95280.0,0.014],[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95240.0,0.13157846]],[[95281.0,0.15852626],[95285.0,0.41397101],[95290.0,0.10599763],[95291.0,0.052568],[95295.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430644192,[[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95240.0,0.13157846],[95239.0,0.52557815]],[[95277.0,0.050575],[95281.0,0.15752626],[95285.0,0.41397101],[95290.0,0.10599763],[95291.0,0.052568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430644493,[[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95261.0,0.01666081],[95255.0,0.3916]],[[95271.0,0.052578],[95277.0,0.050575],[95280.0,0.0332],[95281.0,0.06926007],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430644694,[[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95261.0,0.01666081],[95255.0,0.3916]],[[95271.0,0.052578],[95277.0,0.050575],[95280.0,0.13919763],[95281.0,0.06926007],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430644896,[[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95261.0,0.01666081],[95255.0,0.3916]],[[95271.0,0.050578],[95277.0,0.050575],[95280.0,0.13919763],[95281.0,0.06926007],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430645589,[[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95261.0,0.01666081],[95255.0,0.3916]],[[95271.0,0.044578],[95277.0,0.050575],[95280.0,0.17179763],[95281.0,0.06926007],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430645795,[[95270.0,0.25],[95268.0,0.3608],[95267.0,0.052581],[95261.0,0.01666081],[95255.0,0.3916]],[[95271.0,0.044578],[95277.0,0.050575],[95280.0,0.0658],[95281.0,0.06926007],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430646387,[[95270.0,0.25],[95267.0,0.052581],[95266.0,0.3608],[95261.0,0.01666081],[95255.0,0.3916]],[[95271.0,0.044578],[95277.0,0.050575],[95280.0,0.0658],[95281.0,0.06926007],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430646881,[[95270.0,0.25],[95266.0,0.3608],[95263.0,0.052583],[95261.0,0.01666081],[95255.0,0.3916]],[[95271.0,0.044578],[95277.0,0.050575],[95280.0,0.0658],[95281.0,0.06926007],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430647197,[[95270.0,0.253],[95266.0,0.3608],[95255.0,0.3916],[89366.0,0.00017],[89271.0,0.0230213]],[[95271.0,0.044578],[95277.0,0.050575],[95280.0,0.0658],[95281.0,0.06926007],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430647399,[[95270.0,0.253],[95266.0,0.3608],[95264.0,0.052582],[95258.0,0.0164934],[95255.0,0.3916]],[[95271.0,0.044578],[95277.0,0.050575],[95280.0,0.0658],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430647694,[[95270.0,0.259],[95266.0,0.3608],[95264.0,0.052582],[95258.0,0.0164934],[95255.0,0.3916]],[[95271.0,0.045578],[95277.0,0.050575],[95280.0,0.0658],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430649396,[[95270.0,0.259],[95266.0,0.3608],[95260.0,0.00157428],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.045578],[95277.0,0.050575],[95280.0,0.0658],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430649602,[[95270.0,0.259],[95266.0,0.3608],[95260.0,0.00157428],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.06212556],[95277.0,0.050575],[95280.0,0.17179763],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430649992,[[95270.0,0.253],[95266.0,0.3608],[95260.0,0.00157428],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.06212556],[95277.0,0.050575],[95280.0,0.17179763],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430649993,[[95270.0,0.253],[95266.0,0.3608],[95260.0,0.00157428],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.06112556],[95277.0,0.050575],[95280.0,0.17179763],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430650185,[[95270.0,0.258],[95266.0,0.3608],[95260.0,0.00157428],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.06212556],[95277.0,0.050575],[95280.0,0.17179763],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430650494,[[95270.0,0.253],[95266.0,0.3608],[95260.0,0.00157428],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.06212556],[95277.0,0.050575],[95280.0,0.17179763],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430650700,[[95270.0,0.257],[95266.0,0.3608],[95260.0,0.00157428],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.06112556],[95277.0,0.050575],[95280.0,0.17179763],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430651000,[[95270.0,0.254],[95266.0,0.3608],[95260.0,0.00157428],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.06212556],[95277.0,0.050575],[95280.0,0.17179763],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430651201,[[95270.0,0.25],[95266.0,0.3608],[95260.0,0.00157428],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.06712556],[95277.0,0.050575],[95280.0,0.17179763],[95281.0,0.052573],[95285.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430652195,[[95270.0,0.25],[95266.0,0.3608],[95260.0,0.10757191],[95255.0,0.3916],[95254.0,0.052587]],[[95271.0,0.06712556],[95281.0,0.052573],[95285.0,0.36140001],[95290.0,0.10599763],[95299.0,0.523523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430652400,[[95270.0,0.302579],[95266.0,0.3608],[95260.0,0.10757191],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.006],[95285.0,0.3608],[95295.0,0.0316],[95297.0,0.0302],[95299.0,0.523523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430652597,[[95270.0,0.302579],[95266.0,0.3608],[95260.0,0.10757191],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.006],[95275.0,0.052577],[95285.0,0.3608],[95295.0,0.0644],[95297.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430653188,[[95270.0,0.302579],[95266.0,0.3608],[95260.0,0.10757191],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.006],[95285.0,0.3608],[95295.0,0.0644],[95297.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430653189,[[95270.0,0.302579],[95266.0,0.3608],[95260.0,0.10757191],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.001],[95281.0,0.052573],[95285.0,0.3608],[95295.0,0.0644],[95297.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430653389,[[95270.0,0.302579],[95266.0,0.3608],[95260.0,0.10757191],[95259.0,0.052585],[95255.0,0.3916]],[[95271.0,0.007],[95285.0,0.21540298],[95291.0,0.00157463],[95295.0,0.0644],[95297.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430653595,[[95280.0,0.052572],[95270.0,0.302579],[95266.0,0.3608],[95260.0,0.10757191],[95259.0,0.052585]],[[95281.0,0.052573],[95285.0,0.21540298],[95291.0,0.00157463],[95295.0,0.0644],[95297.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430653896,[[95280.0,0.052572],[95275.0,0.3608],[95271.0,0.10599763],[95270.0,0.303579],[95266.0,0.3608]],[[95281.0,0.052573],[95285.0,0.23143066],[95291.0,0.00157463],[95295.0,0.0644],[95297.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430654107,[[95280.0,0.052572],[95275.0,0.3608],[95271.0,0.10599763],[95270.0,0.303579],[95266.0,0.3608]],[[95281.0,0.052573],[95285.0,0.23143066],[95291.0,0.00157463],[95294.0,0.052566],[95295.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430654291,[[95280.0,0.052572],[95275.0,0.3608],[95272.0,0.0308],[95271.0,0.10599763],[95270.0,0.303579]],[[95281.0,0.052573],[95285.0,0.23143066],[95291.0,0.00157463],[95294.0,0.052566],[95295.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430654802,[[95280.0,0.052572],[95275.0,0.3608],[95272.0,0.0308],[95271.0,0.10599763],[95270.0,0.303579]],[[95281.0,0.052573],[95285.0,0.01602768],[95291.0,0.00157463],[95294.0,0.052566],[95295.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430654998,[[95280.0,0.053572],[95275.0,0.3608],[95272.0,0.0308],[95271.0,0.10599763],[95270.0,0.302579]],[[95281.0,0.065573],[95285.0,0.01602768],[95291.0,0.00157463],[95294.0,0.052566],[95295.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430655194,[[95280.0,0.001],[95275.0,0.3608],[95271.0,0.10599763],[95270.0,0.25],[94063.0,0.35712182]],[[95281.0,0.065573],[95285.0,0.01602768],[95291.0,0.00157463],[95294.0,0.052566],[95295.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430655400,[[95280.0,0.001],[95275.0,0.3608],[95270.0,0.25],[94063.0,0.35712182]],[[95281.0,0.065573],[95285.0,0.01602768],[95291.0,0.00157463],[95294.0,0.052566],[95295.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430655401,[[95280.0,0.001],[95276.0,0.052576],[95275.0,0.3608],[95270.0,0.25],[95263.0,0.0308]],[[95281.0,0.065573],[95285.0,0.01602768],[95289.0,0.052569],[95290.0,0.10599763],[95291.0,0.00157463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430655788,[[95280.0,0.001],[95275.0,0.3608],[95270.0,0.35599763],[95267.0,0.01601783],[95263.0,0.0308]],[[95281.0,0.065573],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430655994,[[95280.0,0.001],[95275.0,0.3608],[95270.0,0.25],[95267.0,0.01601783],[95263.0,0.0308]],[[95281.0,0.065573],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430656198,[[95280.0,0.001],[95275.0,0.3608],[95270.0,0.25],[95267.0,0.01601783],[95266.0,0.413381]],[[95281.0,0.065573],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430656500,[[95280.0,0.001],[95275.0,0.3608],[95270.0,0.25],[95266.0,0.414821],[95244.0,0.052593]],[[95281.0,0.065573],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430657003,[[95280.0,0.001],[95275.0,0.3608],[95270.0,0.25],[95267.0,0.052581],[95266.0,0.36224]],[[95281.0,0.065573],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430657194,[[95280.0,0.001],[95275.0,0.3608],[95270.0,0.25],[95267.0,0.052581],[95266.0,0.3608]],[[95281.0,0.065573],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430658003,[[95280.0,0.001],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.085383],[95260.0,0.00157428]],[[95281.0,0.17052626],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430658305,[[95280.0,0.001],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.085383],[95260.0,0.10757191]],[[95281.0,0.17052626],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430659006,[[95280.0,0.001],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.0328],[95260.0,0.10757191]],[[95281.0,0.17052626],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430659711,[[95280.0,0.001],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.0328],[95260.0,0.16015591]],[[95281.0,0.17052626],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430659893,[[95280.0,0.001],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.0328],[95261.0,0.052584]],[[95281.0,0.17052626],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430660099,[[95280.0,0.001],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.085383],[95250.0,0.12607037]],[[95281.0,0.17052626],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430660608,[[95280.0,0.001],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.0328],[95250.0,0.12607037]],[[95281.0,0.17052626],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430660906,[[95280.0,0.00029331],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.0328],[95250.0,0.12607037]],[[95281.0,0.17052626],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430661305,[[95280.0,0.00029331],[95273.0,0.052577],[95270.0,0.35599763],[95264.0,0.3608],[95262.0,0.0328]],[[95281.0,0.17052626],[95285.0,0.01602768],[95286.0,0.3608],[95289.0,0.052569],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430661510,[[95280.0,0.00029331],[95273.0,0.413377],[95270.0,0.35599763],[95264.0,0.3608],[95262.0,0.0328]],[[95281.0,0.065573],[95285.0,0.01602768],[95289.0,0.052569],[95306.0,0.3608],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430661712,[[95280.0,0.00029331],[95273.0,0.414737],[95270.0,0.35599763],[95264.0,0.3608],[95262.0,0.0328]],[[95281.0,0.065573],[95285.0,0.01602768],[95289.0,0.052569],[95300.0,0.10599763],[95306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430662511,[[95280.0,0.00029331],[95273.0,0.36216],[95270.0,0.35599763],[95268.0,0.05258],[95264.0,0.3608]],[[95281.0,0.065573],[95285.0,0.01602768],[95288.0,0.3608],[95289.0,0.052569],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430662705,[[95280.0,0.00029331],[95273.0,0.3608],[95270.0,0.40857663],[95264.0,0.3608],[95227.0,0.40728632]],[[95281.0,0.065573],[95285.0,0.01602768],[95288.0,0.3608],[95289.0,0.052569],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430662898,[[95280.0,0.00029331],[95273.0,0.3608],[95270.0,0.40993663],[95264.0,0.3608],[95227.0,0.40592632]],[[95281.0,0.065573],[95285.0,0.01602768],[95288.0,0.3608],[95289.0,0.052569],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430663098,[[95280.0,0.00029331],[95273.0,0.3608],[95270.0,0.40993663],[95264.0,0.3608],[95262.0,0.05372014]],[[95281.0,0.065573],[95285.0,0.01602768],[95288.0,0.3608],[95289.0,0.052569],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430663300,[[95280.0,0.00029331],[95273.0,0.3608],[95272.0,0.052578],[95270.0,0.35735763],[95264.0,0.3608]],[[95281.0,0.065573],[95285.0,0.01602768],[95288.0,0.3608],[95289.0,0.052569],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430663505,[[95280.0,0.00029331],[95273.0,0.3608],[95272.0,0.052578],[95270.0,0.35599763],[95264.0,0.3608]],[[95281.0,0.065573],[95285.0,0.01602768],[95288.0,0.3608],[95289.0,0.052569],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430665608,[[95280.0,0.00029331],[95273.0,0.3608],[95270.0,0.25],[95267.0,0.05258],[95264.0,0.3608]],[[95281.0,0.065573],[95285.0,0.01602768],[95288.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430665812,[[95280.0,0.00029331],[95273.0,0.3608],[95270.0,0.25],[95267.0,0.05258],[95264.0,0.3608]],[[95281.0,0.17052626],[95285.0,0.01602768],[95288.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430666009,[[95280.0,0.00029331],[95273.0,0.3608],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.085383]],[[95281.0,0.17052626],[95285.0,0.01602768],[95288.0,0.3608],[95289.0,0.052569],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430666211,[[95280.0,0.00029331],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.085383],[95250.0,0.3608]],[[95281.0,0.17052626],[95285.0,0.01602768],[95287.0,0.3608],[95288.0,0.3608],[95289.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430666509,[[95280.0,7.04e-06],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.085383],[95250.0,0.3608]],[[95281.0,0.17052626],[95285.0,0.01602768],[95287.0,0.3608],[95288.0,0.3608],[95289.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430667009,[[95280.0,7.04e-06],[95270.0,0.25],[95264.0,0.3608],[95262.0,0.085383],[95255.0,0.02051746]],[[95281.0,0.17052626],[95285.0,0.01602768],[95287.0,0.3608],[95288.0,0.3608],[95289.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430668209,[[95280.0,7.04e-06],[95270.0,0.25],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328]],[[95281.0,0.17052626],[95285.0,0.01602768],[95287.0,0.3608],[95288.0,0.3608],[95289.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430670719,[[95270.0,0.25],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95187.0,0.01]],[[95281.0,0.11795326],[95285.0,0.01602768],[95287.0,0.3608],[95288.0,0.3608],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430670915,[[95270.0,0.25],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95233.0,0.30452115]],[[95271.0,0.052578],[95280.0,0.052574],[95281.0,0.11795326],[95283.0,0.052572],[95285.0,0.01602768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430671319,[[95270.0,0.25],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95233.0,0.30452115]],[[95271.0,0.052578],[95280.0,0.052574],[95281.0,0.013],[95283.0,0.052572],[95285.0,0.01602768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430671712,[[95270.0,0.25],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95233.0,0.30452115]],[[95271.0,0.052578],[95280.0,0.052574],[95281.0,0.009],[95283.0,0.052572],[95285.0,0.01602768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430671918,[[95270.0,0.25],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95233.0,0.30452115]],[[95271.0,0.052578],[95280.0,0.052574],[95281.0,0.011],[95283.0,0.052572],[95285.0,0.01602768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430672107,[[95270.0,0.25],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95238.0,0.18895244]],[[95271.0,0.052578],[95280.0,0.052574],[95281.0,0.011],[95283.0,0.052572],[95285.0,0.01602768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430672308,[[95270.0,0.25],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95238.0,0.18895244]],[[95271.0,0.052578],[95279.0,0.0619],[95280.0,0.084574],[95281.0,0.011],[95283.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430672504,[[95270.0,0.25],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95238.0,0.18895244]],[[95271.0,0.052578],[95279.0,0.0619],[95280.0,0.084574],[95281.0,0.002],[95283.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430672709,[[95270.0,0.251],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95238.0,0.18895244]],[[95271.0,0.058578],[95279.0,0.4227],[95280.0,0.084574],[95281.0,0.002],[95283.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430673004,[[95270.0,0.251],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95239.0,0.18895244]],[[95271.0,0.058578],[95279.0,0.4227],[95280.0,0.084574],[95281.0,0.002],[95283.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430673513,[[95270.0,0.251],[95264.0,0.3608],[95263.0,0.052583],[95262.0,0.0328],[95260.0,0.00157428]],[[95271.0,0.058578],[95279.0,0.4227],[95280.0,0.19057163],[95281.0,0.002],[95283.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430673709,[[95270.0,0.251],[95264.0,0.3608],[95260.0,0.00157428],[95258.0,0.052586],[95250.0,0.36216]],[[95271.0,0.16354228],[95279.0,0.4227],[95280.0,0.19057163],[95281.0,0.002],[95283.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430673915,[[95270.0,0.251],[95264.0,0.3608],[95260.0,0.00157428],[95253.0,0.052588],[95250.0,0.3608]],[[95271.0,0.16354228],[95279.0,0.42326001],[95280.0,0.19057163],[95281.0,0.002],[95283.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430674319,[[95270.0,0.251],[95264.0,0.3608],[95260.0,0.00157428],[95253.0,0.052588],[95250.0,0.3608]],[[95271.0,0.16354228],[95279.0,0.42326001],[95280.0,0.19057163],[95283.0,0.052572],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430674516,[[95270.0,0.251],[95264.0,0.3608],[95260.0,0.00157428],[95253.0,0.052588],[95250.0,0.3608]],[[95271.0,0.16554228],[95279.0,0.42326001],[95280.0,0.19057163],[95283.0,0.052572],[95725.0,0.05842153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430674913,[[95270.0,0.251],[95264.0,0.3608],[95260.0,0.00157428],[95250.0,0.3608],[95239.0,0.18895244]],[[95271.0,0.16554228],[95279.0,0.42326001],[95280.0,0.19057163],[95283.0,0.052572],[95731.0,0.05842153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430681224,[[95270.0,0.00366826],[95250.0,0.3608],[95248.0,0.085091],[95243.0,0.3608],[95241.0,0.0618]],[[95271.0,0.54732802],[95279.0,0.42326001],[95280.0,0.29656926],[95283.0,0.052572],[95286.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430682930,[[95270.0,0.00366826],[95250.0,0.3608],[95248.0,0.085091],[95243.0,0.3608],[95241.0,0.0618]],[[95271.0,0.54732802],[95279.0,0.42326001],[95280.0,0.19057163],[95283.0,0.052572],[95286.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430683332,[[95270.0,0.00366826],[95250.0,0.3608],[95248.0,0.085091],[95243.0,0.3608],[95241.0,0.0618]],[[95271.0,0.34513132],[95279.0,0.42326001],[95280.0,0.19057163],[95283.0,0.052572],[95286.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430683529,[[95270.0,0.00366826],[95250.0,0.3608],[95248.0,0.0325],[95243.0,0.3608],[95241.0,0.0618]],[[95271.0,0.34513132],[95279.0,0.42326001],[95280.0,0.29656926],[95283.0,0.052572],[95286.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430683726,[[95270.0,0.00366826],[95250.0,0.3608],[95249.0,0.05259],[95248.0,0.0325],[95243.0,0.3608]],[[95271.0,0.5026736],[95279.0,0.42326001],[95280.0,0.19057163],[95283.0,0.052572],[95286.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430684124,[[95270.0,0.00366826],[95250.0,0.3608],[95249.0,0.05259],[95248.0,0.0325],[95243.0,0.3608]],[[95271.0,0.5284499],[95279.0,0.42326001],[95280.0,0.19057163],[95283.0,0.052572],[95286.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430684532,[[95250.0,0.3608],[95249.0,0.05259],[95248.0,0.0325],[95243.0,0.3608],[89580.0,8.41722704]],[[95271.0,0.5284499],[95279.0,0.42326001],[95280.0,0.19057163],[95308.0,0.218],[95330.0,0.40829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430684731,[[95250.0,0.3608],[95249.0,0.05259],[95248.0,0.0325],[95243.0,0.3608],[95201.0,0.47236]],[[95251.0,0.052589],[95260.0,0.3608],[95262.0,0.052584],[95270.0,0.10599763],[95271.0,0.5284499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430685134,[[95250.0,0.3608],[95249.0,0.05259],[95248.0,0.0325],[95243.0,0.3608],[95201.0,0.47236]],[[95251.0,0.052589],[95260.0,0.3608],[95262.0,0.052584],[95270.0,0.10599763],[95271.0,0.42348562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430685634,[[95250.0,0.3628],[95249.0,0.05259],[95248.0,0.0325],[95243.0,0.3608],[95213.0,0.18895244]],[[95251.0,0.052589],[95260.0,0.3608],[95262.0,0.052584],[95270.0,0.10599763],[95271.0,0.42348562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430685826,[[95250.0,0.3668],[95249.0,0.05259],[95248.0,0.0325],[95243.0,0.3608],[95213.0,0.18895244]],[[95251.0,0.052589],[95260.0,0.3608],[95262.0,0.052584],[95270.0,0.10599763],[95271.0,0.42348562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430686534,[[95250.0,0.3668],[95249.0,0.05259],[95248.0,0.0325],[95243.0,0.3608],[95213.0,0.18895244]],[[95251.0,0.052589],[95260.0,0.3608],[95262.0,0.052584],[95266.0,0.052581],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430687029,[[95250.0,0.3648],[95249.0,0.05259],[95248.0,0.0325],[95243.0,0.3608],[95213.0,0.18895244]],[[95251.0,0.052589],[95260.0,0.3608],[95262.0,0.052584],[95266.0,0.052581],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430687221,[[95250.0,0.3678],[95249.0,0.05259],[95248.0,0.0325],[95243.0,0.3608],[95213.0,0.18895244]],[[95251.0,0.052589],[95260.0,0.3608],[95262.0,0.052584],[95270.0,0.10599763],[96046.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430687419,[[95250.0,0.3678],[95248.0,0.0325],[95243.0,0.413393],[95240.0,0.13157846],[95230.0,0.10599763]],[[95251.0,0.052589],[95258.0,0.052586],[95260.0,0.46679763],[95262.0,0.052584],[95309.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430687632,[[95250.0,0.3678],[95248.0,0.0325],[95244.0,0.052593],[95243.0,0.36224],[95240.0,0.13157846]],[[95251.0,0.052589],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95309.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430687834,[[95250.0,0.3678],[95248.0,0.0325],[95244.0,0.052593],[95243.0,0.3608],[95240.0,0.13157846]],[[95251.0,0.052589],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95309.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430688039,[[95250.0,0.3678],[95248.0,0.0325],[95244.0,0.052593],[95243.0,0.3608],[95240.0,0.13157846]],[[95251.0,0.052589],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95271.0,0.39770932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430688228,[[95250.0,0.3648],[95248.0,0.0325],[95244.0,0.052593],[95243.0,0.3608],[95240.0,0.13157846]],[[95251.0,0.052589],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95271.0,0.39770932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430688534,[[95250.0,0.3678],[95248.0,0.0325],[95245.0,0.052593],[95243.0,0.3608],[95240.0,0.13157846]],[[95251.0,0.052589],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95271.0,0.39770932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430688739,[[95250.0,0.3638],[95248.0,0.0325],[95245.0,0.052593],[95243.0,0.3608],[95240.0,0.13157846]],[[95251.0,0.052589],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95271.0,0.39770932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430689033,[[95250.0,0.3678],[95248.0,0.0325],[95245.0,0.052593],[95243.0,0.3608],[95240.0,0.13157846]],[[95251.0,0.052589],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95271.0,0.39770932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430689430,[[95250.0,0.3658],[95248.0,0.0325],[95241.0,0.114395],[95240.0,0.13157846],[95231.0,0.3608]],[[95251.0,0.07790597],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95271.0,0.39770932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430689930,[[95250.0,0.3638],[95248.0,0.0325],[95241.0,0.114395],[95240.0,0.13157846],[95231.0,0.3608]],[[95251.0,0.07790597],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95271.0,0.39770932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430690330,[[95250.0,0.3638],[95248.0,0.0325],[95241.0,0.114395],[95240.0,0.13157846],[95231.0,0.3608]],[[95251.0,0.18289229],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95271.0,0.39770932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430690526,[[95250.0,0.3638],[95248.0,0.0325],[95241.0,0.0618],[95240.0,0.13157846],[95236.0,0.052598]],[[95251.0,0.18289229],[95258.0,0.052586],[95260.0,0.46743763],[95262.0,0.052584],[95271.0,0.39770932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430690725,[[95250.0,0.3628],[95241.0,0.0618],[95240.0,0.13157846],[95236.0,0.052598],[95201.0,0.00144]],[[95251.0,0.18289229],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.46743763],[95261.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430690926,[[95250.0,0.3628],[95241.0,0.0618],[95240.0,0.13157846],[95237.0,0.085497],[95044.0,0.0109674]],[[95251.0,0.18289229],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.46743763],[95261.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430691132,[[95250.0,0.002],[95242.0,0.3608],[95241.0,0.0618],[95240.0,0.13157846],[95237.0,0.085497]],[[95251.0,0.18289229],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.46743763],[95261.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430692135,[[95250.0,0.002],[95242.0,0.3608],[95240.0,0.13157846],[95237.0,0.085497],[95182.0,0.526281]],[[95251.0,0.18289229],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.46743763],[95261.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430692332,[[95250.0,0.002],[95242.0,0.3608],[95240.0,0.13157846],[95237.0,0.085497],[95229.0,0.0632]],[[95251.0,0.18289229],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.46743763],[95261.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430692528,[[95250.0,0.002],[95242.0,0.3608],[95240.0,0.13157846],[95237.0,0.0329],[95229.0,0.0632]],[[95251.0,0.18289229],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.46743763],[95261.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430692725,[[95250.0,0.002],[95242.0,0.3608],[95240.0,0.18417346],[95237.0,0.0329],[95230.0,0.10599763]],[[95251.0,0.18289229],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.46743763],[95261.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430694030,[[95250.0,0.002],[95242.0,0.3608],[95240.0,0.18417346],[95237.0,0.0329],[95230.0,0.10599763]],[[95251.0,0.18289229],[95257.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10663763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430694232,[[95250.0,0.002],[95242.0,0.3608],[95240.0,0.18417346],[95237.0,0.0329],[95230.0,0.10599763]],[[95251.0,0.18289229],[95257.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430697242,[[95250.0,0.002],[95242.0,0.3608],[95241.0,0.052595],[95240.0,0.13157846],[95237.0,0.0329]],[[95251.0,0.18289229],[95257.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430701845,[[95250.0,0.002],[95242.0,0.3608],[95240.0,0.13157846],[95237.0,0.085497],[95229.0,0.0632]],[[95251.0,0.18289229],[95257.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430702236,[[95250.0,0.002],[95242.0,0.3608],[95240.0,0.13157846],[95238.0,0.052597],[95237.0,0.0329]],[[95251.0,0.18289229],[95257.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430703348,[[95250.0,0.002],[95242.0,0.3608],[95240.0,0.13157846],[95237.0,0.0329],[95223.0,0.02621234]],[[95251.0,0.18289229],[95257.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430703548,[[95250.0,0.002],[95242.0,0.3608],[95240.0,0.18417446],[95237.0,0.0329],[95229.0,0.115802]],[[95251.0,0.18289229],[95257.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430704738,[[95250.0,0.002],[95240.0,0.18417446],[95237.0,0.3937],[95229.0,0.115802],[95226.0,0.3608]],[[95251.0,0.18289229],[95252.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430706350,[[95250.0,0.002],[95241.0,0.052595],[95240.0,0.13157846],[95237.0,0.3937],[95229.0,0.115802]],[[95251.0,0.18289229],[95252.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430706849,[[95250.0,0.002],[95240.0,0.13157846],[95237.0,0.3937],[95229.0,0.115802],[95163.0,0.65305347]],[[95251.0,0.18289229],[95252.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430707059,[[95250.0,0.002],[95240.0,0.13157846],[95237.0,0.446297],[95229.0,0.115802],[95163.0,0.65305347]],[[95251.0,0.18289229],[95252.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430707242,[[95250.0,0.002],[95240.0,0.13157846],[95237.0,0.446297],[95229.0,0.115802],[95167.0,0.01314042]],[[95251.0,0.18289229],[95252.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430708049,[[95250.0,0.002],[95240.0,0.13157846],[95237.0,0.446297],[95229.0,0.115802],[95215.0,0.18895244]],[[95251.0,0.18289229],[95252.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430708252,[[95250.0,0.002],[95240.0,0.13157846],[95239.0,0.052596],[95237.0,0.3937],[95229.0,0.115802]],[[95251.0,0.18289229],[95252.0,0.3608],[95258.0,0.052586],[95259.0,0.0641],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430709649,[[95250.0,0.002],[95245.0,0.3608],[95240.0,0.23757609],[95237.0,0.3937],[95236.0,0.052597]],[[95251.0,0.07790597],[95270.0,0.10599763],[95271.0,0.36237524],[95299.0,0.00036],[95310.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430709846,[[95250.0,0.002],[95249.0,0.052591],[95246.0,0.0634],[95245.0,0.3608],[95240.0,0.23757609]],[[95251.0,0.07790597],[95270.0,0.10599763],[95271.0,0.36237524],[95275.0,0.052576],[95279.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430710150,[[95250.0,0.05459],[95246.0,0.0634],[95245.0,0.3608],[95244.0,0.052593],[95240.0,0.23757609]],[[95251.0,0.02531697],[95270.0,0.052579],[95271.0,0.36237524],[95277.0,0.052576],[95279.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430710349,[[95250.0,0.002],[95246.0,0.0634],[95245.0,0.3608],[95244.0,0.052593],[95240.0,0.23757609]],[[95257.0,0.052586],[95263.0,0.46217732],[95270.0,0.052579],[95271.0,0.36237524],[95277.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430710552,[[95253.0,0.3608],[95250.0,0.002],[95247.0,0.10599763],[95246.0,0.0634],[95245.0,0.3608]],[[95257.0,0.052586],[95263.0,0.46281732],[95270.0,0.052579],[95271.0,0.36237524],[95277.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430710852,[[95254.0,0.0325],[95253.0,0.3608],[95250.0,0.002],[95247.0,0.10599763],[95246.0,0.0634]],[[95257.0,0.052586],[95262.0,0.10498632],[95263.0,0.36144],[95270.0,0.052579],[95271.0,0.36237524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430711055,[[95262.0,0.052583],[95254.0,0.0325],[95253.0,0.3608],[95250.0,0.002],[95249.0,0.05259]],[[95263.0,0.38665147],[95267.0,0.052581],[95271.0,0.00157524],[95279.0,0.10137732],[95281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430711349,[[95262.0,0.052583],[95254.0,0.0325],[95253.0,0.3608],[95250.0,0.002]],[[95263.0,0.38665147],[95267.0,0.052581],[95271.0,0.00157524],[95279.0,0.10137732],[95281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430711350,[[95263.0,0.052583],[95262.0,0.3608],[95258.0,0.052585],[95254.0,0.4108297],[95253.0,0.46679763]],[[95264.0,0.00056001],[95271.0,0.00157524],[95276.0,0.052576],[95279.0,0.10137732],[95281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430711551,[[95270.0,0.052579],[95263.0,0.082983],[95262.0,0.3608],[95254.0,0.1122697],[95253.0,0.46679763]],[[95271.0,0.00157524],[95280.0,0.052574],[95281.0,0.3608],[95301.0,0.40885245],[95302.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430711751,[[95270.0,0.052579],[95263.0,0.082983],[95262.0,0.3608],[95254.0,0.1122697]],[[95281.0,0.3608],[95301.0,0.40885245],[95302.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430711752,[[95280.0,0.052573],[95270.0,0.3608],[95263.0,0.082983],[95262.0,0.3608],[95261.0,0.10599763]],[[95281.0,0.3608],[95285.0,0.052571],[95298.0,0.0615],[95301.0,0.40885245],[95302.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430711941,[[95280.0,0.052573],[95271.0,0.0309],[95270.0,0.46679763],[95263.0,0.082983],[95262.0,0.3608]],[[95281.0,0.3608],[95285.0,0.052571],[95298.0,0.0615],[95301.0,0.40829244],[95302.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430712142,[[95280.0,0.052573],[95271.0,0.0309],[95270.0,0.46679763],[95263.0,0.082983],[95262.0,0.3608]],[[95281.0,0.3608],[95284.0,0.052571],[95298.0,0.0307],[95299.0,0.052924],[95301.0,0.40829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430712347,[[95280.0,0.052573],[95271.0,0.0309],[95270.0,0.46679763],[95263.0,0.082983],[95262.0,0.3608]],[[95281.0,0.3608],[95282.0,0.052572],[95298.0,0.0307],[95299.0,0.052924],[95301.0,0.40829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430713055,[[95280.0,0.052573],[95271.0,0.0309],[95270.0,0.46679763],[95263.0,0.082983],[95262.0,0.3608]],[[95281.0,0.3608],[95282.0,0.052572],[95298.0,0.0307],[95299.0,0.052924],[95306.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430713352,[[95280.0,0.052573],[95271.0,0.0309],[95270.0,0.46679763],[95263.0,0.082983],[95262.0,0.3608]],[[95281.0,0.3608],[95298.0,0.0307],[95299.0,0.052924],[95306.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430713353,[[95280.0,0.052573],[95271.0,0.0309],[95270.0,0.46679763],[95263.0,0.082983],[95262.0,0.3608]],[[95281.0,0.3608],[95298.0,0.0307],[95299.0,0.052924],[95306.0,0.10137732],[95309.0,0.03177462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430713547,[[95271.0,0.0309],[95270.0,0.46679763],[95263.0,0.0304],[95262.0,0.3608],[95254.0,0.085087]],[[95279.0,0.052574],[95281.0,0.38589342],[95294.0,0.413366],[95298.0,0.0307],[95299.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430713747,[[95271.0,0.0309],[95270.0,0.46779763],[95265.0,0.02604039],[95263.0,0.0304],[95262.0,0.3608]],[[95279.0,0.052574],[95281.0,0.38589342],[95294.0,0.413366],[95298.0,0.0307],[95299.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430714149,[[95271.0,0.0309],[95270.0,0.46779763],[95265.0,0.02604039],[95263.0,0.0304]],[[95281.0,0.38589342],[95294.0,0.413366],[95298.0,0.0307],[95299.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430714150,[[95278.0,0.3608],[95272.0,0.052578],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039]],[[95281.0,0.02509342],[95294.0,0.413366],[95298.0,0.0307],[95299.0,0.052924],[95303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430714368,[[95280.0,0.001],[95278.0,0.3608],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039]],[[95281.0,0.009],[95294.0,0.413366],[95298.0,0.0307],[95299.0,0.052924],[95303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430714652,[[95280.0,0.001],[95278.0,0.3608],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039]],[[95281.0,0.014],[95294.0,0.413366],[95298.0,0.0307],[95299.0,0.052924],[95303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430714852,[[95278.0,0.3608],[95275.0,0.052576],[95271.0,0.0319],[95270.0,0.46679763],[95265.0,0.02604039]],[[95279.0,0.009],[95280.0,0.052574],[95281.0,0.005],[95294.0,0.413366],[95298.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430715351,[[95278.0,0.3618],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039],[95184.0,0.04603809]],[[95280.0,0.052574],[95281.0,0.005],[95294.0,0.413366],[95298.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430715352,[[95278.0,0.3618],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039],[95184.0,0.04603809]],[[95280.0,0.052574],[95281.0,0.014],[95294.0,0.413366],[95298.0,0.0307],[95308.0,0.13217732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430715544,[[95278.0,0.414374],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039],[95264.0,0.052582]],[[95280.0,0.052574],[95281.0,0.014],[95294.0,0.413366],[95298.0,0.0307],[95308.0,0.13217732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430715744,[[95278.0,0.414374],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039],[95264.0,0.052582]],[[95280.0,0.052574],[95281.0,0.009],[95294.0,0.413366],[95298.0,0.0307],[95308.0,0.13217732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430716053,[[95278.0,0.414374],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039]],[[95280.0,0.052574],[95281.0,0.009],[95294.0,0.413366],[95298.0,0.0307],[95308.0,0.13217732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430716054,[[95278.0,0.3618],[95272.0,0.052577],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039]],[[95279.0,0.052574],[95281.0,0.03928973],[95294.0,0.3608],[95298.0,0.0307],[95302.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430716249,[[95278.0,0.3618],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039]],[[95281.0,0.03928973],[95294.0,0.3608],[95302.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430716250,[[95278.0,0.3618],[95273.0,0.0301],[95271.0,0.0309],[95270.0,0.46679763],[95265.0,0.02604039]],[[95281.0,0.013],[95294.0,0.3608],[95299.0,0.00036],[95302.0,0.10137732],[95309.0,0.00157462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430716457,[[95298.0,0.052564],[95280.0,0.052573],[95278.0,0.6618],[95273.0,0.0301],[95271.0,0.0309]],[[95299.0,0.00036],[95302.0,0.10137732],[95303.0,0.052561],[95309.0,0.03177462],[95324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430716641,[[95298.0,0.774164],[95289.0,0.10599763],[95280.0,0.15857063],[95278.0,0.301],[95274.0,0.052576]],[[95299.0,0.00036],[95302.0,0.10137732],[95303.0,0.052561],[95309.0,0.03177462],[95322.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430716845,[[95298.0,0.774164],[95289.0,0.10599763],[95280.0,0.15857063],[95278.0,0.001],[95274.0,0.052576]],[[95299.0,0.02663691],[95302.0,0.10137732],[95303.0,0.052561],[95309.0,0.03177462],[95316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430717048,[[95298.0,0.774164],[95289.0,0.10599763],[95280.0,0.15857063],[95278.0,0.001],[95274.0,0.052576]],[[95299.0,0.00036],[95302.0,0.10137732],[95303.0,0.052561],[95309.0,0.03177462],[95337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430717248,[[95298.0,0.774164],[95289.0,0.10599763],[95280.0,0.15857063],[95278.0,0.001],[95274.0,0.052576]],[[95299.0,0.00036],[95309.0,0.03177462],[95316.0,0.3608],[95327.0,0.052548],[95336.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430717443,[[95298.0,0.774164],[95289.0,0.10599763],[95280.0,0.15857063],[95274.0,0.052576],[95131.0,1.03195974]],[[95309.0,0.03177462],[95316.0,0.3608],[95327.0,0.052548],[95336.0,0.10137732],[95441.0,0.85143277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430717654,[[95298.0,0.774164],[95289.0,0.10599763],[95280.0,0.15857063],[95278.0,0.001],[95274.0,0.052576]],[[95304.0,0.052561],[95309.0,0.03177462],[95316.0,0.3608],[95327.0,0.052548],[95336.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430717852,[[95299.0,0.084863],[95298.0,0.7216],[95290.0,0.03200803],[95289.0,0.10599763],[95280.0,0.15857063]],[[95304.0,0.052561],[95309.0,0.06398471],[95316.0,0.3608],[95327.0,0.052548],[95336.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430718051,[[95299.0,0.084863],[95298.0,0.72312],[95289.0,0.10599763],[95280.0,0.15857063],[95230.0,0.526015]],[[95304.0,0.052561],[95309.0,0.06398471],[95316.0,0.3608],[95327.0,0.052548],[95336.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430718250,[[95299.0,0.084863],[95298.0,0.72312],[95289.0,0.10599763],[95280.0,0.15857063],[95254.0,0.18895244]],[[95304.0,0.052561],[95309.0,0.06398471],[95316.0,0.3608],[95327.0,0.052548],[95328.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430718748,[[95299.0,0.0323],[95298.0,0.72312],[95289.0,0.10599763],[95254.0,0.18895244],[95250.0,0.41050978]],[[95309.0,0.06398471],[95316.0,0.3608],[95317.0,0.052553],[95328.0,0.10137732],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430718953,[[95298.0,0.72312],[95280.0,0.10599763],[95279.0,0.0323],[95260.0,0.05415862],[95251.0,0.18895244]],[[95303.0,0.10493014],[95304.0,0.002],[95309.0,0.06398471],[95310.0,0.23562093],[95316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430719151,[[95298.0,0.7216],[95288.0,0.052569],[95280.0,0.10599763],[95279.0,0.0323],[95272.0,0.03205293]],[[95299.0,0.052563],[95303.0,0.10493014],[95304.0,0.002],[95307.0,0.052559],[95309.0,0.06398471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430719356,[[95289.0,0.3608],[95281.0,0.3608],[95279.0,0.0323],[95272.0,0.03205293],[95270.0,0.10599763]],[[95304.0,0.002],[95305.0,0.3608],[95307.0,0.052559],[95309.0,0.06398471],[95766.0,0.05821963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430719545,[[95289.0,0.3608],[95281.0,0.3918],[95279.0,0.0323],[95272.0,0.03205293],[95270.0,0.10599763]],[[95290.0,0.051568],[95299.0,0.10493014],[95300.0,0.10599763],[95303.0,0.052561],[95304.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430719745,[[95281.0,0.3918],[95279.0,0.0323],[95276.0,0.052575],[95270.0,0.10599763],[95265.0,0.3608]],[[95282.0,0.052572],[95298.0,0.052564],[95299.0,0.10493014],[95300.0,0.10599763],[95303.0,0.17547453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430720055,[[95281.0,0.3918],[95279.0,0.0323],[95276.0,0.052575],[95270.0,0.10599763],[95265.0,0.3608]],[[95282.0,0.052572],[95298.0,0.15749744],[95300.0,0.10599763],[95303.0,0.063],[95315.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430720253,[[95281.0,0.3918],[95279.0,0.0323],[95276.0,0.052575],[95270.0,0.10599763],[95265.0,0.3608]],[[95282.0,0.051572],[95298.0,0.15749744],[95300.0,0.10599763],[95303.0,0.063],[95315.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430720461,[[95281.0,0.3918],[95276.0,0.052575],[95270.0,0.10599763],[95269.0,0.0312],[95265.0,0.3608]],[[95282.0,0.051572],[95298.0,0.052564],[95300.0,0.10599763],[95303.0,0.063],[95315.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430720751,[[95281.0,0.3918],[95276.0,0.052575],[95270.0,0.10599763],[95269.0,0.0312],[95265.0,0.3608]],[[95282.0,0.050572],[95298.0,0.052564],[95300.0,0.10599763],[95303.0,0.063],[95315.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430720954,[[95281.0,0.3918],[95276.0,0.052575],[95269.0,0.0312],[95265.0,0.3608],[95260.0,0.16015625]],[[95282.0,0.050572],[95291.0,0.10599763],[95298.0,0.052564],[95303.0,0.063],[95309.0,0.06598471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430721155,[[95281.0,0.3918],[95276.0,0.052575],[95270.0,0.10599763],[95269.0,0.0312],[95265.0,0.3608]],[[95282.0,0.050572],[95298.0,0.052564],[95300.0,0.10599763],[95303.0,0.063],[95309.0,0.03377462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430721345,[[95281.0,0.3918],[95276.0,0.052575],[95270.0,0.10599763],[95269.0,0.0312],[95265.0,0.3608]],[[95282.0,0.050572],[95290.0,0.0311],[95298.0,0.052564],[95300.0,0.10599763],[95303.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430721749,[[95281.0,0.3918],[95276.0,0.052575],[95270.0,0.10599763],[95269.0,0.0312],[95265.0,0.3608]],[[95282.0,0.051572],[95290.0,0.0311],[95298.0,0.052564],[95300.0,0.10599763],[95303.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430722345,[[95281.0,0.3608],[95270.0,0.10599763],[95269.0,0.0312],[95265.0,0.3608],[95187.0,0.04602564]],[[95282.0,0.051572],[95290.0,0.0311],[95298.0,0.052564],[95300.0,0.10599763],[95303.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430722547,[[95281.0,0.3608],[95271.0,0.085378],[95270.0,0.10599763],[95269.0,0.0312],[95265.0,0.3608]],[[95282.0,0.051572],[95290.0,0.0311],[95293.0,0.052566],[95297.0,0.3608],[95298.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430722757,[[95281.0,0.3608],[95272.0,0.052578],[95271.0,0.0328],[95270.0,0.10599763],[95269.0,0.0312]],[[95282.0,0.051572],[95290.0,0.0311],[95293.0,0.052566],[95297.0,0.3608],[95298.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430723149,[[95281.0,0.3608],[95271.0,0.0328],[95270.0,0.10599763],[95269.0,0.0312],[95255.0,0.0853159]],[[95282.0,0.08377498],[95290.0,0.0311],[95293.0,0.052566],[95297.0,0.3608],[95298.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430723354,[[95281.0,0.3608],[95273.0,0.052577],[95271.0,0.0328],[95270.0,0.10599763],[95269.0,0.0312]],[[95282.0,0.08377498],[95290.0,0.0311],[95293.0,0.052566],[95297.0,0.3608],[95298.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430723555,[[95281.0,0.3608],[95271.0,0.0328],[95270.0,0.10599763],[95269.0,0.0312],[95225.0,0.18895244]],[[95282.0,0.08377498],[95290.0,0.0311],[95293.0,0.052566],[95297.0,0.3608],[95298.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430723755,[[95281.0,0.3608],[95274.0,0.052577],[95271.0,0.0328],[95270.0,0.10599763],[95269.0,0.0312]],[[95282.0,0.08377498],[95290.0,0.0311],[95293.0,0.052566],[95297.0,0.3608],[95298.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430726060,[[95281.0,0.3608],[95271.0,0.0328],[95270.0,0.10599763],[95269.0,0.0312]],[[95282.0,0.08377498],[95290.0,0.0311],[95293.0,0.052566],[95297.0,0.3608],[95298.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430726061,[[95281.0,0.3608],[95271.0,0.0328],[95270.0,0.10599763],[95269.0,0.0312],[89821.0,0.024]],[[95282.0,0.08377498],[95290.0,0.0311],[95293.0,0.052566],[95297.0,0.3608],[95298.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430726255,[[95281.0,0.3608],[95276.0,0.052576],[95271.0,0.0328],[95270.0,0.10599763],[95269.0,0.0312]],[[95282.0,0.08377498],[95290.0,0.0311],[95293.0,0.052566],[95297.0,0.3608],[95298.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430727561,[[95281.0,0.3608],[95271.0,0.0328],[95270.0,0.052579],[95260.0,0.10757225],[95255.0,0.052587]],[[95282.0,0.08377498],[95290.0,0.0311],[95291.0,0.10599763],[95293.0,0.052566],[95297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430727862,[[95281.0,0.3608],[95271.0,0.0328],[95270.0,0.052579],[95260.0,0.10757225],[95256.0,0.0318]],[[95282.0,0.08377498],[95290.0,0.0311],[95291.0,0.10599763],[95293.0,0.052566],[95297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430728458,[[95271.0,0.0328],[95270.0,0.052579],[95261.0,0.3608],[95260.0,0.10757225],[95256.0,0.0318]],[[95273.0,0.052578],[95282.0,0.08377498],[95286.0,0.3608],[95290.0,0.0311],[95291.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430728659,[[95271.0,0.0328],[95270.0,0.052579],[95261.0,0.3608],[95260.0,0.10757225],[95256.0,0.0318]],[[95281.0,0.052573],[95282.0,0.08377498],[95286.0,0.3608],[95290.0,0.0311],[95291.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430728856,[[95261.0,0.3608],[95260.0,0.10757225],[95256.0,0.0318],[95250.0,0.03241909],[95220.0,0.10599763]],[[95282.0,0.08377498],[95286.0,0.3608],[95290.0,0.0311],[95291.0,0.10599763],[96156.0,0.0038638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430729159,[[95261.0,0.3608],[95260.0,0.05415862],[95257.0,0.0319],[95250.0,0.10599763],[95230.0,0.052601]],[[95266.0,0.052581],[95280.0,0.17129505],[95281.0,0.32967084],[95282.0,0.08377498],[95286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430729359,[[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95250.0,0.10599763],[95241.0,0.0332]],[[95266.0,0.052581],[95275.0,0.15857363],[95280.0,0.11872105],[95281.0,0.28787321],[95282.0,0.08377498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430729556,[[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95245.0,0.00157488],[95241.0,0.0332]],[[95266.0,0.052581],[95275.0,0.15857363],[95281.0,0.0642],[95282.0,0.08377498],[95440.0,0.03189311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430729763,[[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95245.0,0.00157488],[95241.0,0.0332]],[[95266.0,0.15755079],[95275.0,0.15857363],[95281.0,0.0642],[95282.0,0.08377498],[95440.0,0.03189311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430730060,[[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95250.0,0.10599763],[95245.0,0.00157488]],[[95266.0,0.15755079],[95275.0,0.15857363],[95281.0,0.0642],[95282.0,0.08377498],[95289.0,0.47104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430730252,[[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95250.0,0.10599763],[95245.0,0.00157488]],[[95266.0,0.15755079],[95274.0,0.032],[95275.0,0.15857363],[95281.0,0.0642],[95282.0,0.08377498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430730453,[[95265.0,0.3618],[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95250.0,0.10599763]],[[95266.0,0.15755079],[95274.0,0.032],[95275.0,0.15857363],[95281.0,0.0642],[95282.0,0.08277498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430730661,[[95265.0,0.3618],[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95250.0,0.10599763]],[[95266.0,0.15655079],[95274.0,0.032],[95275.0,0.15857363],[95281.0,0.0642],[95282.0,0.08277498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430731366,[[95265.0,0.3628],[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95250.0,0.10599763]],[[95266.0,0.15655079],[95274.0,0.032],[95275.0,0.15857363],[95281.0,0.0642],[95282.0,0.08277498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430731554,[[95265.0,0.3618],[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95250.0,0.10599763]],[[95266.0,0.15655079],[95274.0,0.032],[95275.0,0.15857363],[95281.0,0.0642],[95282.0,0.050572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430732163,[[95265.0,0.3618],[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95250.0,0.10599763]],[[95266.0,0.18807826],[95274.0,0.032],[95275.0,0.15857363],[95281.0,0.0642],[95282.0,0.050572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430732554,[[95265.0,0.3618],[95261.0,0.3608],[95257.0,0.0319],[95255.0,0.052587],[95250.0,0.10599763]],[[95266.0,0.18807826],[95274.0,0.032],[95275.0,0.15857363],[95276.0,0.3608],[95281.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430732754,[[95265.0,0.3618],[95261.0,0.3608],[95257.0,0.084486],[95250.0,0.10599763],[95210.0,0.50192215]],[[95266.0,0.18807826],[95274.0,0.032],[95275.0,0.15857363],[95276.0,0.3608],[95281.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430733958,[[95265.0,0.3618],[95261.0,0.3608],[95257.0,0.084486],[95250.0,0.10599763],[95236.0,0.052598]],[[95266.0,0.18807826],[95274.0,0.032],[95275.0,0.15857363],[95276.0,0.3608],[95281.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430734156,[[95265.0,0.3608],[95261.0,0.3608],[95257.0,0.084486],[95250.0,0.10599763],[95236.0,0.052598]],[[95266.0,0.18807826],[95274.0,0.032],[95275.0,0.15857363],[95276.0,0.3608],[95281.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430734555,[[95265.0,0.3608],[95261.0,0.3608],[95257.0,0.0319],[95250.0,0.10599763],[95244.0,0.052593]],[[95266.0,0.18807826],[95274.0,0.032],[95275.0,0.15857363],[95276.0,0.3608],[95281.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430734761,[[95265.0,0.3608],[95261.0,0.3608],[95257.0,0.0319],[95256.0,0.10599763],[95250.0,0.10599763]],[[95271.0,0.052579],[95274.0,0.032],[95276.0,0.3608],[95281.0,0.0642],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430734961,[[95265.0,0.3608],[95262.0,0.0322],[95261.0,0.3608],[95257.0,0.0319],[95256.0,0.10599763]],[[95266.0,0.001],[95274.0,0.032],[95281.0,0.0642],[95287.0,0.05257],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430735159,[[95265.0,0.3608],[95262.0,0.084783],[95261.0,0.3608],[95257.0,0.0319],[95256.0,0.10599763]],[[95266.0,0.053581],[95273.0,0.10496979],[95274.0,0.032],[95281.0,0.0642],[95287.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430735462,[[95265.0,0.3608],[95262.0,0.084783],[95261.0,0.3608],[95257.0,0.0319],[95256.0,0.10599763]],[[95266.0,0.054581],[95274.0,0.032],[95281.0,0.0642],[95287.0,0.05257],[95440.0,0.03288554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430735660,[[95265.0,0.3608],[95262.0,0.084783],[95261.0,0.3608],[95257.0,0.0319],[95256.0,0.10599763]],[[95266.0,0.053581],[95274.0,0.032],[95281.0,0.0642],[95287.0,0.05257],[95440.0,0.03288554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430735858,[[95265.0,0.3608],[95262.0,0.084783],[95261.0,0.3608],[95257.0,0.0319],[95256.0,0.10599763]],[[95266.0,0.054581],[95274.0,0.032],[95281.0,0.0642],[95287.0,0.05257],[95297.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430736255,[[95265.0,0.3608],[95262.0,0.084783],[95261.0,0.3608],[95257.0,0.0319],[95256.0,0.10599763]],[[95266.0,0.054581],[95274.0,0.06470371],[95277.0,0.052575],[95281.0,0.0642],[95297.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430736457,[[95265.0,0.3608],[95261.0,0.3608],[95257.0,0.084486],[95250.0,0.10599763],[95227.0,0.052602]],[[95266.0,0.054581],[95273.0,0.052578],[95274.0,0.06470371],[95277.0,0.413375],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430736654,[[95265.0,0.3608],[95261.0,0.3608],[95257.0,0.0319],[95252.0,0.052589],[95243.0,0.0322]],[[95266.0,0.053581],[95271.0,0.001],[95273.0,0.052578],[95274.0,0.06470371],[95277.0,0.413375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430736849,[[95265.0,0.3109],[95252.0,0.052589],[95249.0,0.3608],[95246.0,0.0322],[95243.0,0.0322]],[[95266.0,0.053581],[95271.0,0.001],[95273.0,0.052578],[95274.0,0.06470371],[95277.0,0.413375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430737056,[[95265.0,0.3109],[95249.0,0.3608],[95247.0,0.052591],[95246.0,0.0322],[95243.0,0.0322]],[[95266.0,0.15855079],[95271.0,0.001],[95273.0,0.052578],[95274.0,0.06470371],[95277.0,0.413375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430737263,[[95265.0,0.3109],[95249.0,0.3608],[95247.0,0.052591],[95246.0,0.0322],[95243.0,0.0322]],[[95266.0,0.15855079],[95273.0,0.052578],[95274.0,0.06470371],[95277.0,0.413375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430737264,[[95265.0,0.3109],[95249.0,0.3608],[95247.0,0.052591],[95246.0,0.0322],[95243.0,0.0322]],[[95266.0,0.15955079],[95273.0,0.052578],[95274.0,0.06470371],[95277.0,0.413375],[95907.0,0.05819944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430737565,[[95265.0,0.3109],[95249.0,0.3608],[95246.0,0.0322],[95243.0,0.0322],[95231.0,0.0526]],[[95266.0,0.15955079],[95273.0,0.052578],[95274.0,0.06470371],[95277.0,0.413375],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430737962,[[95250.0,0.05259],[95249.0,0.3608],[95246.0,0.0322],[95243.0,0.0322],[95242.0,0.3608]],[[95253.0,0.052588],[95266.0,0.15955079],[95269.0,0.3608],[95273.0,0.05415306],[95274.0,0.06470371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430738153,[[95250.0,0.05259],[95249.0,0.3608],[95246.0,0.0322],[95243.0,0.0322],[95242.0,0.3608]],[[95253.0,0.052588],[95266.0,0.15955079],[95269.0,0.3608],[95270.0,0.10599763],[95273.0,0.05415306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430738352,[[95250.0,0.05259],[95249.0,0.3608],[95246.0,0.0322],[95243.0,0.0322],[95242.0,0.3608]],[[95253.0,0.052588],[95266.0,0.054581],[95269.0,0.3608],[95270.0,0.10599763],[95273.0,0.05415306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430738858,[[95249.0,0.3608],[95246.0,0.0322],[95243.0,0.0322],[95242.0,0.3608],[95215.0,0.273909]],[[95250.0,0.05259],[95265.0,0.052582],[95266.0,0.002],[95269.0,0.3608],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430739055,[[95249.0,0.3608],[95243.0,0.052594],[95242.0,0.3608],[95240.0,0.13157846],[95230.0,0.10599763]],[[95250.0,0.05259],[95257.0,0.052586],[95260.0,0.10599763],[95265.0,0.052582],[95266.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430739254,[[95249.0,0.3608],[95243.0,0.052594],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.0305]],[[95250.0,0.05259],[95257.0,0.052586],[95260.0,0.10599763],[95265.0,0.15756722],[95266.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430739454,[[95249.0,0.3608],[95243.0,0.052594],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.0305]],[[95250.0,0.05259],[95257.0,0.052586],[95259.0,0.0633],[95260.0,0.10599763],[95261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430739656,[[95249.0,0.3608],[95243.0,0.052594],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.0305]],[[95250.0,0.05159],[95257.0,0.052586],[95259.0,0.0633],[95260.0,0.10599763],[95261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430740059,[[95249.0,0.3608],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.0305],[95207.0,0.18895244]],[[95250.0,0.05059],[95256.0,0.0323],[95257.0,0.052586],[95259.0,0.0633],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430740260,[[95249.0,0.3618],[95242.0,0.3608],[95240.0,0.13157846],[95238.0,0.052596],[95236.0,0.0305]],[[95250.0,0.15557742],[95256.0,0.0323],[95257.0,0.052586],[95259.0,0.0633],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430740966,[[95249.0,0.3638],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.0305],[95233.0,0.052599]],[[95250.0,0.15557742],[95253.0,0.03919798],[95256.0,0.0323],[95257.0,0.052586],[95259.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430741764,[[95249.0,0.003],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.0305],[95234.0,0.052599]],[[95250.0,0.15557742],[95253.0,0.03919798],[95256.0,0.0323],[95257.0,0.052586],[95259.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430741962,[[95249.0,0.003],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.0305]],[[95250.0,0.15557742],[95253.0,0.03919798],[95256.0,0.0323],[95257.0,0.052586],[95259.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430741963,[[95249.0,0.003],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.0305],[95191.0,0.47104]],[[95250.0,0.15557742],[95253.0,0.03919798],[95256.0,0.0323],[95257.0,0.052586],[95259.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430742266,[[95249.0,0.003],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.0305],[95235.0,0.052598]],[[95250.0,0.15557742],[95253.0,0.03919798],[95256.0,0.0323],[95257.0,0.052586],[95259.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430742760,[[95249.0,0.003],[95242.0,0.3608],[95240.0,0.13157846],[95230.0,0.10599763],[95223.0,0.0332]],[[95250.0,0.15557742],[95253.0,0.03919798],[95256.0,0.0323],[95257.0,0.052586],[95259.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430742961,[[95249.0,0.003],[95242.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95230.0,0.10599763]],[[95250.0,0.15557742],[95253.0,0.03919798],[95256.0,0.0323],[95257.0,0.052586],[95259.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430743157,[[95249.0,0.003],[95246.0,0.052592],[95242.0,0.3608],[95240.0,0.23757609],[95237.0,0.052597]],[[95250.0,0.15557742],[95253.0,0.03919798],[95256.0,0.0323],[95259.0,0.0633],[95260.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430743357,[[95249.0,0.003],[95246.0,0.052592],[95242.0,0.3608],[95240.0,0.23757609],[95238.0,0.0309]],[[95250.0,0.05059],[95253.0,0.03919798],[95256.0,0.0323],[95259.0,0.0633],[95260.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430743664,[[95249.0,0.003],[95246.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05059],[95253.0,0.03919798],[95256.0,0.0323],[95259.0,0.0633],[95260.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430744256,[[95249.0,0.003],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609],[95199.0,0.18895244]],[[95260.0,0.03875706],[95309.0,0.12141437],[95382.0,3.36516],[95399.0,0.68718526],[95722.0,0.05820254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430744457,[[95249.0,0.003],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609],[95199.0,0.18895244]],[[95260.0,0.03875706],[95309.0,0.12141437],[95382.0,3.36516],[95399.0,0.68718526],[95405.0,0.01427809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430744751,[[95249.0,0.003],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95258.0,0.10498742],[95260.0,0.03875706],[95309.0,0.12141437],[95382.0,3.36516],[95399.0,0.68718526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430744950,[[95249.0,0.003],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95260.0,0.03875706],[95309.0,0.12141437],[95342.0,0.24036061],[95343.0,0.5865],[95382.0,3.36516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430745154,[[95249.0,0.003],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95259.0,0.10498191],[95260.0,0.03875706],[95309.0,0.12141437],[95342.0,0.24036061],[95343.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430745368,[[95249.0,0.003],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95259.0,0.10498191],[95260.0,0.07897359],[95309.0,0.12141437],[95342.0,0.24036061],[95343.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430745561,[[95249.0,0.003],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95260.0,0.07897359],[95309.0,0.12141437],[95342.0,0.24036061],[95343.0,0.5865],[99377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430745762,[[95249.0,0.003],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95258.0,0.10498246],[95260.0,0.07897359],[95309.0,0.12141437],[95342.0,0.24036061],[95343.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430745961,[[95249.0,0.003],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05259],[95258.0,0.10498246],[95260.0,0.07897359],[95309.0,0.12141437],[95342.0,0.24036061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430746267,[[95249.0,0.003],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05259],[95260.0,0.07897359],[95309.0,0.12141437],[95342.0,0.24036061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430746268,[[95249.0,0.001],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05259],[95260.0,0.07897359],[95309.0,0.12141437],[95342.0,0.24036061],[95405.0,0.05050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430746454,[[95249.0,0.002],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05259],[95260.0,0.07897359],[95309.0,0.12141437],[95342.0,0.24036061],[95405.0,0.05050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430746961,[[95249.0,0.001],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05259],[95260.0,0.07897359],[95309.0,0.12141437],[95342.0,0.24036061],[95405.0,0.05050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430747167,[[95249.0,0.002],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05259],[95260.0,0.07897359],[95309.0,0.12141437],[95342.0,0.24036061],[95405.0,0.05050056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430747356,[[95249.0,0.001],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05259],[95260.0,0.07897359],[95269.0,0.3926],[95272.0,0.0644],[95309.0,0.12141437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430747556,[[95249.0,0.002],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05259],[95260.0,0.07897359],[95269.0,0.3926],[95272.0,0.0644],[95309.0,0.12141437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430748166,[[95249.0,0.002],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05259],[95260.0,0.03875706],[95269.0,0.3926],[95272.0,0.0644],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430749061,[[95249.0,0.002],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.05259],[95260.0,0.03875706],[95269.0,0.3926],[95272.0,0.0644],[95310.0,0.24562093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430751564,[[95249.0,0.002],[95247.0,0.052592],[95243.0,0.0316],[95242.0,0.3608],[95240.0,0.23757609]],[[95250.0,0.09330771],[95260.0,0.03875706],[95269.0,0.3926],[95272.0,0.0644],[95310.0,0.24562093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430753668,[[95249.0,0.054591],[95243.0,0.0316],[95242.0,0.3608],[95241.0,0.052595],[95240.0,0.59837609]],[[95250.0,0.04071771],[95254.0,0.052588],[95269.0,0.0318],[95271.0,0.052579],[95272.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430753877,[[95249.0,0.002],[95243.0,0.0316],[95242.0,0.3608],[95241.0,0.052595],[95240.0,0.59989609]],[[95269.0,0.3608],[95271.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430753878,[[95249.0,0.002],[95243.0,0.0316],[95242.0,0.3608],[95241.0,0.052595],[95240.0,0.59989609]],[[95269.0,0.3608],[95271.0,0.052579],[95398.0,0.23005929],[95399.0,0.3510631],[95765.0,0.10472893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430754173,[[95255.0,0.3608],[95254.0,0.052588],[95250.0,0.13679763],[95249.0,0.002],[95243.0,0.0316]],[[95256.0,0.052587],[95260.0,0.10498742],[95266.0,0.052581],[95269.0,0.3608],[95271.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430754373,[[95255.0,0.3608],[95250.0,0.18938763],[95249.0,0.002],[95243.0,0.0316],[95240.0,0.13157846]],[[95256.0,0.052587],[95260.0,0.10498742],[95266.0,0.052581],[95269.0,0.40053917],[95271.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430754675,[[95250.0,0.18938763],[95249.0,0.002],[95243.0,0.0316],[95240.0,0.13157846],[95233.0,0.3608]],[[95269.0,0.40053917],[95271.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430754676,[[95250.0,0.18938763],[95249.0,0.002],[95243.0,0.0316],[95240.0,0.13157846],[95233.0,0.3608]],[[95269.0,0.40053917],[95271.0,0.052579],[95340.0,0.06810687],[95771.0,0.0582392],[96268.0,0.08735881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430754876,[[95250.0,0.18938763],[95249.0,0.002],[95243.0,0.0316],[95240.0,0.13157846],[95215.0,0.18895244]],[[95252.0,0.052589],[95269.0,0.40053917],[95271.0,0.052579],[95279.0,0.93333732],[95309.0,0.00157462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430755081,[[95251.0,0.3608],[95250.0,0.18938763],[95249.0,0.002],[95243.0,0.0316],[95240.0,0.13157846]],[[95252.0,0.052589],[95259.0,0.10498081],[95269.0,0.40053917],[95271.0,0.052579],[95279.0,0.93333732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430755368,[[95251.0,0.3608],[95250.0,0.08339],[95249.0,0.002],[95243.0,0.0316],[95240.0,0.23757609]],[[95252.0,0.052589],[95269.0,0.40053917],[95271.0,0.052579],[95279.0,0.93333732],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430755566,[[95251.0,0.3608],[95250.0,0.08339],[95249.0,0.001],[95243.0,0.0316],[95240.0,0.23757609]],[[95252.0,0.052589],[95269.0,0.40053917],[95271.0,0.052579],[95279.0,0.93333732],[95768.0,0.0582392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430755768,[[95251.0,0.3608],[95250.0,0.08339],[95249.0,0.002],[95243.0,0.0316],[95240.0,0.23757609]],[[95252.0,0.052589],[95269.0,0.40053917],[95271.0,0.052579],[95279.0,0.93333732],[95768.0,0.0582392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430755972,[[95251.0,0.3608],[95250.0,0.08339],[95249.0,0.002],[95243.0,0.0316],[95240.0,0.23757609]],[[95252.0,0.052589],[95264.0,0.052582],[95269.0,0.40053917],[95271.0,0.052579],[95279.0,0.93333732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430756165,[[95251.0,0.3608],[95250.0,0.08439],[95249.0,0.001],[95243.0,0.0316],[95240.0,0.23757609]],[[95252.0,0.052589],[95264.0,0.052582],[95269.0,0.40053917],[95271.0,0.052579],[95279.0,0.93333732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430756585,[[95251.0,0.3618],[95250.0,0.08439],[95243.0,0.0316],[95240.0,0.23757609],[95104.0,1.1118542]],[[95252.0,0.052589],[95264.0,0.052582],[95269.0,0.40053917],[95271.0,0.052579],[95279.0,0.93333732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430756878,[[95251.0,0.3618],[95250.0,0.08339],[95243.0,0.0316],[95240.0,0.23757609],[95211.0,0.25192215]],[[95252.0,0.052589],[95264.0,0.052582],[95269.0,0.40053917],[95271.0,0.052579],[95279.0,0.93333732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430756879,[[95251.0,0.3618],[95250.0,0.08339],[95243.0,0.0316],[95240.0,0.23757609],[95211.0,0.25192215]],[[95252.0,0.052589],[95264.0,0.052582],[95269.0,0.3608],[95271.0,0.052579],[95279.0,0.93333732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430757081,[[95251.0,0.3618],[95250.0,0.08339],[95243.0,0.0316],[95240.0,0.23757609],[95211.0,0.25192215]],[[95252.0,0.09272119],[95264.0,0.052582],[95269.0,0.3608],[95271.0,0.052579],[95279.0,0.93333732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430757777,[[95251.0,0.3618],[95250.0,0.08339],[95243.0,0.0316],[95240.0,0.23757609],[95216.0,0.18895244]],[[95252.0,0.09272119],[95264.0,0.052582],[95269.0,0.3608],[95271.0,0.052579],[95279.0,0.93333732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430758173,[[95251.0,0.3618],[95250.0,0.08339],[95243.0,0.0316],[95240.0,0.23757609],[95216.0,0.18895244]],[[95252.0,0.09272119],[95264.0,0.052582],[95269.0,0.3608],[95271.0,0.052579],[95277.0,0.052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430758373,[[95251.0,0.3618],[95250.0,0.08339],[95243.0,0.0316],[95240.0,0.23757609],[95216.0,0.18895244]],[[95252.0,0.09272119],[95264.0,0.052582],[95269.0,0.3608],[95270.0,0.10599763],[95271.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430758780,[[95251.0,0.3618],[95250.0,0.08339],[95243.0,0.0316],[95240.0,0.23757609],[95218.0,0.18895244]],[[95252.0,0.09272119],[95264.0,0.052582],[95269.0,0.3608],[95271.0,0.052579],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430759277,[[95251.0,0.3618],[95250.0,0.0308],[95243.0,0.0316],[95240.0,0.23757609],[95218.0,0.18895244]],[[95252.0,0.09272119],[95260.0,0.052585],[95264.0,0.052582],[95269.0,0.3608],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430759665,[[95251.0,0.3618],[95250.0,0.0308],[95243.0,0.0316],[95240.0,0.23757609],[95235.0,0.03966698]],[[95252.0,0.09272119],[95260.0,0.052585],[95264.0,0.052582],[95269.0,0.3608],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430759870,[[95251.0,0.3618],[95250.0,0.0308],[95248.0,0.052591],[95243.0,0.0316],[95240.0,0.23757609]],[[95252.0,0.09272119],[95260.0,0.052585],[95264.0,0.052582],[95269.0,0.3608],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430760066,[[95251.0,0.3618],[95250.0,0.0308],[95249.0,0.05259],[95243.0,0.0316],[95240.0,0.23757609]],[[95252.0,0.09272119],[95260.0,0.052585],[95264.0,0.052582],[95269.0,0.3608],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430761176,[[95251.0,0.3618],[95250.0,0.08339],[95243.0,0.0316],[95240.0,0.23757609],[95186.0,0.01312449]],[[95252.0,0.09272119],[95260.0,0.052585],[95264.0,0.052582],[95269.0,0.3608],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430762171,[[95251.0,0.3618],[95250.0,0.08339],[95243.0,0.0316],[95240.0,0.23757609]],[[95252.0,0.09272119],[95260.0,0.052585],[95264.0,0.052582],[95269.0,0.3608],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430762172,[[95251.0,0.3618],[95250.0,0.08339],[95243.0,0.0316],[95240.0,0.23757609],[95185.0,0.01312449]],[[95252.0,0.09272119],[95260.0,0.052585],[95264.0,0.052582],[95269.0,0.3608],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430762386,[[95251.0,0.3618],[95250.0,0.05259],[95243.0,0.0316],[95240.0,0.23757609],[95185.0,0.01312449]],[[95252.0,0.09272119],[95260.0,0.052585],[95264.0,0.052582],[95269.0,0.3608],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430762678,[[95251.0,0.3618],[95250.0,0.05259],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301]],[[95252.0,0.09272119],[95260.0,0.052585],[95263.0,0.033],[95264.0,0.052582],[95269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430763070,[[95251.0,0.3618],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301],[94681.0,0.10501912]],[[95252.0,0.09272119],[95260.0,0.052585],[95263.0,0.033],[95264.0,0.052582],[95269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430763381,[[95251.0,0.3618],[95243.0,0.0316],[95241.0,0.052595],[95240.0,0.13157846],[95239.0,0.0301]],[[95252.0,0.09272119],[95260.0,0.052585],[95261.0,0.10599763],[95262.0,0.0628],[95263.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430763580,[[95251.0,0.3618],[95243.0,0.084194],[95240.0,0.13157846],[95239.0,0.0301],[95174.0,0.63015605]],[[95252.0,0.09272119],[95260.0,0.052585],[95261.0,0.10599763],[95262.0,0.0628],[95263.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430763884,[[95251.0,0.3618],[95243.0,0.084194],[95240.0,0.13157846],[95239.0,0.0301],[95191.0,0.91370923]],[[95252.0,0.09272119],[95260.0,0.052585],[95261.0,0.10599763],[95262.0,0.0628],[95263.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430764275,[[95251.0,0.3618],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301],[95230.0,0.052601]],[[95252.0,0.09272119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430764477,[[95251.0,0.3618],[95244.0,0.052593],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301]],[[95252.0,0.09272119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430766097,[[95251.0,0.3618],[95245.0,0.052592],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301]],[[95252.0,0.09272119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430766279,[[95251.0,0.3618],[95246.0,0.052592],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301]],[[95252.0,0.09272119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430767177,[[95251.0,0.3618],[95247.0,0.052592],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301]],[[95252.0,0.09272119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430767579,[[95251.0,0.3608],[95247.0,0.052592],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301]],[[95252.0,0.09272119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430767773,[[95251.0,0.3618],[95247.0,0.052592],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301]],[[95252.0,0.09272119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430768483,[[95251.0,0.3608],[95247.0,0.052592],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301]],[[95252.0,0.09372119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430769074,[[95251.0,0.3608],[95247.0,0.052592],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301]],[[95252.0,0.09572119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430769696,[[95251.0,0.3608],[95247.0,0.052592],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301]],[[95252.0,0.09572119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430770192,[[95251.0,0.3608],[95243.0,0.0316],[95240.0,0.23757609],[95239.0,0.0301],[95210.0,0.56659802]],[[95252.0,0.09572119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430770373,[[95251.0,0.3608],[95243.0,0.084194],[95240.0,0.13157846],[95239.0,0.0301],[95230.0,0.15859863]],[[95252.0,0.09572119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430770690,[[95251.0,0.3608],[95243.0,0.0316],[95240.0,0.13157846],[95239.0,0.0301],[95230.0,0.15859863]],[[95252.0,0.09572119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430770892,[[95251.0,0.3608],[95244.0,0.052593],[95243.0,0.0316],[95240.0,0.13157846],[95239.0,0.0301]],[[95252.0,0.09572119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430771481,[[95251.0,0.3608],[95245.0,0.052593],[95243.0,0.0316],[95240.0,0.13157846],[95239.0,0.0301]],[[95252.0,0.09572119],[95260.0,0.052585],[95262.0,0.0628],[95263.0,0.033],[95270.0,0.15857663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430772286,[[95240.0,0.13157846],[95239.0,0.052596],[95232.0,0.3608],[95228.0,0.052602],[95222.0,0.052605]],[[95243.0,0.052594],[95251.0,0.052589],[95252.0,0.20070641],[95257.0,0.3608],[95260.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430772484,[[95240.0,0.13157846],[95239.0,0.052596],[95232.0,0.3608],[95231.0,0.0323],[95228.0,0.052602]],[[95243.0,0.052594],[95251.0,0.052589],[95252.0,0.30670404],[95257.0,0.3608],[95260.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430772688,[[95240.0,0.13157846],[95239.0,0.052596],[95232.0,0.3608],[95231.0,0.0323],[95228.0,0.052602]],[[95243.0,0.052594],[95251.0,0.052589],[95252.0,0.09572119],[95257.0,0.3608],[95260.0,0.15858263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430773085,[[95240.0,0.13157846],[95239.0,0.052596],[95232.0,0.3608],[95231.0,0.0323],[95228.0,0.052602]],[[95252.0,0.003],[95257.0,0.3608],[95260.0,0.15858263],[96043.0,0.00657146],[96193.0,0.0038638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430773292,[[95240.0,0.13157846],[95232.0,0.3608],[95231.0,0.0323]],[[95257.0,0.3608],[95260.0,0.15858263],[96043.0,0.00657146],[96193.0,0.0038638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430773293,[[95240.0,0.13157846],[95236.0,0.052597],[95232.0,0.3608],[95231.0,0.0323],[95226.0,0.052603]],[[95243.0,0.052594],[95250.0,0.05259],[95257.0,0.35833312],[95260.0,0.15858263],[95399.0,0.36967055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430773494,[[95240.0,0.13157846],[95237.0,0.052597],[95232.0,0.3608],[95231.0,0.0323],[95226.0,0.052603]],[[95243.0,0.052594],[95250.0,0.15758514],[95252.0,0.052589],[95257.0,0.35833312],[95260.0,0.15858263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430773693,[[95242.0,0.3618],[95240.0,0.13157846],[95237.0,0.052597],[95232.0,0.3608],[95231.0,0.0323]],[[95243.0,0.052594],[95250.0,0.05259],[95252.0,0.052589],[95256.0,0.11476847],[95257.0,0.35833312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430773894,[[95242.0,0.3618],[95240.0,0.13157846],[95237.0,0.052597],[95232.0,0.3608],[95231.0,0.0323]],[[95243.0,0.052594],[95250.0,0.05259],[95252.0,0.052589],[95257.0,0.35833312],[95718.0,0.10508319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430774286,[[95242.0,0.3618],[95240.0,0.13157846],[95237.0,0.052597],[95232.0,0.3608],[95231.0,0.0323]],[[95243.0,0.052594],[95250.0,0.05259],[95252.0,0.052589],[95257.0,0.35833312],[95712.0,0.05841867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430774691,[[95242.0,0.3628],[95240.0,0.13157846],[95237.0,0.052597],[95232.0,0.3608],[95231.0,0.0323]],[[95243.0,0.052594],[95250.0,0.05259],[95252.0,0.052589],[95257.0,0.35833312],[95531.0,42.8479924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430774990,[[95242.0,0.3628],[95240.0,0.13157846],[95232.0,0.3608],[95231.0,0.0323]],[[95257.0,0.35833312],[95531.0,42.8479924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430774991,[[95252.0,0.052587],[95243.0,0.052594],[95242.0,0.3628],[95240.0,0.13157846],[95232.0,0.3608]],[[95253.0,0.052589],[95257.0,0.39829988],[95267.0,0.052581],[95270.0,0.052579],[95288.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430775191,[[95252.0,0.052587],[95243.0,0.15859163],[95242.0,0.3628],[95241.0,0.0637],[95240.0,0.13157846]],[[95253.0,0.052589],[95257.0,0.35833312],[95262.0,0.03],[95267.0,0.052581],[95270.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430775385,[[95252.0,0.052587],[95243.0,0.15859163],[95242.0,0.3628],[95241.0,0.0637],[95240.0,0.13157846]],[[95253.0,0.052589],[95257.0,0.35833312],[95267.0,0.052581],[95270.0,0.052579],[95272.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430775693,[[95252.0,0.052587],[95243.0,0.15859163],[95242.0,0.3628],[95241.0,0.0637],[95240.0,0.13157846]],[[95253.0,0.052589],[95257.0,0.35833312],[95267.0,0.052581],[95270.0,0.052579],[95272.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430775896,[[95252.0,0.052587],[95243.0,0.15859163],[95242.0,0.3628],[95241.0,0.0637],[95240.0,0.18417346]],[[95253.0,0.052589],[95257.0,0.35833312],[95267.0,0.052581],[95270.0,0.052579],[95272.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430776089,[[95252.0,0.052587],[95243.0,0.10599763],[95242.0,0.3618],[95241.0,0.0637],[95240.0,0.18417346]],[[95253.0,0.052589],[95257.0,0.35833312],[95267.0,0.052581],[95270.0,0.052579],[95272.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430776289,[[95252.0,0.052587],[95243.0,0.10599763],[95242.0,0.3618],[95241.0,0.0637],[95240.0,0.18417346]],[[95253.0,0.0958776],[95257.0,0.35833312],[95267.0,0.052581],[95270.0,0.052579],[95272.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430776688,[[95252.0,0.052587],[95243.0,0.10599763],[95242.0,0.3608],[95241.0,0.0637],[95240.0,0.18417346]],[[95253.0,0.0968776],[95257.0,0.35833312],[95267.0,0.052581],[95270.0,0.052579],[95272.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430778089,[[95252.0,0.052587],[95243.0,0.10599763],[95242.0,0.3608],[95241.0,0.0637],[95240.0,0.18417346]],[[95253.0,0.0968776],[95264.0,0.052583],[95270.0,0.15857663],[95272.0,0.0644],[95280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430779195,[[95252.0,0.052587],[95243.0,0.10599763],[95242.0,0.3608],[95241.0,0.0637],[95240.0,0.18417346]],[[95253.0,0.0968776],[95264.0,0.052583],[95270.0,0.15857663],[95272.0,0.0644],[95279.0,0.57253732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430779797,[[95248.0,0.052591],[95243.0,0.10599763],[95242.0,0.3608],[95241.0,0.0637],[95240.0,0.18417346]],[[95251.0,0.05259],[95253.0,0.0442886],[95264.0,0.052583],[95270.0,0.15857663],[95272.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430779992,[[95249.0,0.05259],[95243.0,0.10599763],[95242.0,0.3608],[95241.0,0.0637],[95240.0,0.13157846]],[[95253.0,0.0442886],[95264.0,0.052583],[95270.0,0.10599763],[95272.0,0.0644],[96045.0,0.0038638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430780299,[[95245.0,0.052593],[95242.0,0.3608],[95240.0,0.13157846],[95230.0,0.15859863],[95225.0,0.052603]],[[95246.0,0.052592],[95253.0,0.0442886],[95256.0,0.052587],[95257.0,0.3608],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430780498,[[95245.0,0.052593],[95242.0,0.3608],[95240.0,0.13157846],[95234.0,0.0331],[95233.0,0.0318]],[[95246.0,0.052592],[95253.0,0.0442886],[95256.0,0.052587],[95257.0,0.3608],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430780796,[[95245.0,0.052593],[95242.0,0.3608],[95240.0,0.13157846],[95234.0,0.0331],[95233.0,0.084399]],[[95246.0,0.052592],[95253.0,0.0442886],[95257.0,0.3608],[95260.0,0.10599763],[95267.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430780998,[[95245.0,0.052593],[95242.0,0.3608],[95240.0,0.13157846],[95234.0,0.0331],[95233.0,0.084399]],[[95246.0,0.052592],[95253.0,0.0432886],[95257.0,0.3608],[95260.0,0.10599763],[95267.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430781296,[[95245.0,0.052593],[95242.0,0.3608],[95240.0,0.13157846],[95234.0,0.0331],[95233.0,0.084399]],[[95246.0,0.052592],[95253.0,0.0422886],[95257.0,0.3608],[95260.0,0.10599763],[95267.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430781485,[[95245.0,0.052593],[95242.0,0.3608],[95240.0,0.13157846],[95234.0,0.0331],[95233.0,0.084399]],[[95246.0,0.052592],[95253.0,0.0422886],[95260.0,0.10599763],[95267.0,0.052581],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430781885,[[95245.0,0.052593],[95242.0,0.3608],[95240.0,0.13157846],[95234.0,0.0331],[95233.0,0.084399]],[[95246.0,0.052592],[95253.0,0.0402886],[95267.0,0.052581],[95270.0,0.10599763],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430782593,[[95245.0,0.053593],[95242.0,0.3608],[95240.0,0.13157846],[95234.0,0.0331],[95233.0,0.084399]],[[95246.0,0.052592],[95253.0,0.0402886],[95267.0,0.052581],[95270.0,0.10599763],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430782793,[[95245.0,0.053593],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.10599763],[95234.0,0.0331]],[[95246.0,0.052592],[95253.0,0.0402886],[95258.0,0.052586],[95270.0,0.10599763],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430783098,[[95245.0,0.053593],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.15859463],[95234.0,0.0331]],[[95246.0,0.052592],[95253.0,0.0402886],[95258.0,0.052586],[95270.0,0.10599763],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430784403,[[95245.0,0.053593],[95242.0,0.3608],[95240.0,0.13157846],[95236.0,0.10599763],[95234.0,0.0331]],[[95246.0,0.052592],[95253.0,0.0402886],[95258.0,0.052586],[95270.0,0.10599763],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430785691,[[95246.0,0.052592],[95245.0,0.001],[95242.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597]],[[95253.0,0.0402886],[95270.0,0.10599763],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430785692,[[95246.0,0.052592],[95245.0,0.001],[95242.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597]],[[95250.0,0.05259],[95253.0,0.0402886],[95269.0,0.41338],[95270.0,0.10599763],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430785899,[[95249.0,0.052591],[95245.0,0.001],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846]],[[95250.0,0.05259],[95269.0,0.41338],[95270.0,0.10599763],[95276.0,0.3608],[99388.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430786095,[[95249.0,0.052591],[95245.0,0.001],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846]],[[95250.0,0.05259],[95269.0,0.41338],[95270.0,0.10599763],[95276.0,0.3608],[95722.0,0.10512902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430786289,[[95249.0,0.052591],[95245.0,0.001],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846]],[[95250.0,0.05259],[95269.0,0.41338],[95270.0,0.10599763],[95276.0,0.3608],[95712.0,0.05850017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430786484,[[95249.0,0.052591],[95245.0,0.001],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846]],[[95250.0,0.05259],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763],[95712.0,0.05850017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430786696,[[95249.0,0.052591],[95245.0,0.001],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846]],[[95250.0,0.05259],[95269.0,0.41338],[95270.0,0.10599763],[95276.0,0.3608],[95710.0,0.05850437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430787100,[[95249.0,0.052591],[95245.0,0.001],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846]],[[95250.0,0.05459],[95269.0,0.41338],[95270.0,0.10599763],[95276.0,0.3608],[96160.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430787400,[[95249.0,0.052591],[95246.0,0.001],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846]],[[95250.0,0.05459],[95269.0,0.41338],[95270.0,0.10599763],[95276.0,0.3608],[95728.0,0.05850546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430787599,[[95249.0,0.052591],[95246.0,0.001],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846]],[[95250.0,0.05459],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763],[95728.0,0.05850546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430787997,[[95249.0,0.052591],[95246.0,0.001],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846]],[[95250.0,0.05459],[95261.0,0.10159378],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430788792,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846]],[[95250.0,0.05459],[95261.0,0.10159378],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430788793,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846],[95048.0,0.01096657]],[[95250.0,0.05459],[95261.0,0.10159378],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430788994,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846],[95190.0,0.01314123]],[[95250.0,0.05459],[95261.0,0.10159378],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430789194,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846],[95189.0,0.51726607]],[[95250.0,0.05459],[95261.0,0.10159378],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430789698,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846],[95223.0,0.18895244]],[[95250.0,0.05459],[95261.0,0.10159378],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430790491,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.41079866],[95240.0,0.13157846],[95223.0,0.18895244]],[[95250.0,0.05459],[95261.0,0.052584],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430790695,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.41231866],[95240.0,0.13157846],[95223.0,0.18895244]],[[95250.0,0.05459],[95261.0,0.052584],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430791102,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.36232],[95240.0,0.13157846],[95223.0,0.18895244]],[[95250.0,0.10567123],[95261.0,0.052584],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430791303,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846],[95223.0,0.18895244]],[[95250.0,0.10567123],[95261.0,0.052584],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430792102,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846],[95223.0,0.18895244]],[[95250.0,0.10567123],[95261.0,0.052584],[95269.0,0.41338],[95270.0,0.10599763],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430792302,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846],[95222.0,0.18895244]],[[95250.0,0.10567123],[95261.0,0.052584],[95269.0,0.41338],[95270.0,0.10599763],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430792908,[[95249.0,0.052591],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.13157846],[95238.0,0.04975809]],[[95250.0,0.10567123],[95261.0,0.052584],[95269.0,0.41338],[95276.0,0.3608],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430793999,[[95250.0,0.05259],[95242.0,0.3608],[95241.0,0.3608],[95240.0,0.23757609],[95219.0,0.052607]],[[95278.0,0.15395232],[95283.0,0.052572],[95285.0,0.3608],[95295.0,0.3608],[95297.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430794203,[[95268.0,0.052579],[95266.0,0.3608],[95262.0,0.10599763],[95259.0,0.3608],[95255.0,0.052587]],[[95269.0,0.052581],[95278.0,0.10137732],[95283.0,0.052572],[95285.0,0.3608],[95287.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430794406,[[95268.0,0.052579],[95266.0,0.3608],[95262.0,0.10599763],[95259.0,0.3608],[95258.0,0.052585]],[[95269.0,0.052581],[95278.0,0.10137732],[95283.0,0.052572],[95285.0,0.3608],[95287.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430794607,[[95272.0,0.052578],[95266.0,0.3608],[95262.0,0.15858063],[95259.0,0.3608],[95234.0,0.18895244]],[[95273.0,0.05415306],[95283.0,0.052572],[95285.0,0.3608],[95287.0,0.0323],[95303.0,0.40829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430794807,[[95272.0,0.052578],[95266.0,0.3608],[95262.0,0.15858063],[95259.0,0.3608],[95242.0,0.04887098]],[[95273.0,0.10439229],[95283.0,0.052572],[95285.0,0.3608],[95287.0,0.0323],[95298.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430795001,[[95272.0,0.052578],[95266.0,0.3608],[95262.0,0.15858063],[95259.0,0.3608],[95242.0,0.04887098]],[[95273.0,0.10439229],[95285.0,0.3608],[95287.0,0.0323],[95298.0,0.00036],[95303.0,0.46085344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430795202,[[95272.0,0.052578],[95266.0,0.3608],[95262.0,0.10599763],[95259.0,0.3608],[95251.0,0.148289]],[[95273.0,0.10439229],[95285.0,0.3608],[95286.0,0.05257],[95287.0,0.0323],[95290.0,0.22216563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430795503,[[95272.0,0.052578],[95266.0,0.3608],[95262.0,0.10599763],[95260.0,0.052584],[95259.0,0.3608]],[[95273.0,0.10439229],[95285.0,0.3608],[95286.0,0.05257],[95287.0,0.0323],[95290.0,0.22216563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430796308,[[95272.0,0.052578],[95266.0,0.3608],[95262.0,0.10599763],[95260.0,0.052584],[95259.0,0.3608]],[[95273.0,0.10939229],[95285.0,0.3608],[95286.0,0.05257],[95287.0,0.0323],[95290.0,0.22216563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430796803,[[95259.0,0.052585],[95249.0,0.3608],[95240.0,0.49237846],[95231.0,0.30452215],[95221.0,0.052606]],[[95260.0,0.052585],[95273.0,0.16177637],[95277.0,0.3608],[95278.0,0.052575],[95282.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430797110,[[95261.0,0.052584],[95259.0,0.3608],[95248.0,0.052591],[95240.0,0.49237846],[95231.0,0.30452215]],[[95272.0,0.0603],[95273.0,0.05681429],[95277.0,0.3608],[95278.0,0.052575],[95282.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430797301,[[95261.0,0.052584],[95260.0,0.10599763],[95259.0,0.3608],[95248.0,0.052591],[95240.0,0.49389846]],[[95272.0,0.0603],[95273.0,0.05681429],[95274.0,0.052577],[95277.0,0.3608],[95278.0,0.052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430797603,[[95261.0,0.052584],[95260.0,0.10599763],[95259.0,0.3608],[95253.0,0.3608],[95248.0,0.052591]],[[95272.0,0.16526208],[95273.0,0.05681429],[95274.0,0.052577],[95277.0,0.3608],[95278.0,0.052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430798308,[[95261.0,0.052584],[95260.0,0.10599763],[95259.0,0.3608],[95253.0,0.3608],[95248.0,0.052591]],[[95262.0,0.052583],[95272.0,0.16526208],[95273.0,0.05281429],[95274.0,0.052577],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430798504,[[95260.0,0.10599763],[95259.0,0.3608],[95253.0,0.3608],[95218.0,0.31507802],[95197.0,0.50412484]],[[95272.0,0.16526208],[95273.0,0.05281429],[95277.0,0.3608],[95342.0,0.10200682],[95343.0,0.72485379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430798704,[[95259.0,0.3608],[95256.0,0.052586],[95253.0,0.3608],[95250.0,0.10599763],[95237.0,0.052597]],[[95260.0,0.052585],[95271.0,0.052579],[95272.0,0.0603],[95273.0,0.05281429],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430798908,[[95259.0,0.3608],[95257.0,0.052586],[95253.0,0.3608],[95250.0,0.10599763],[95237.0,0.052597]],[[95260.0,0.052585],[95271.0,0.1575532],[95272.0,0.0603],[95273.0,0.05281429],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430799103,[[95259.0,0.3608],[95253.0,0.3608],[95250.0,0.10599763],[95237.0,0.052597]],[[95260.0,0.052585],[95271.0,0.1575532],[95272.0,0.0603],[95273.0,0.05281429],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430799104,[[95259.0,0.3608],[95253.0,0.3608],[95250.0,0.10599763],[95237.0,0.052597],[95182.0,0.57232031]],[[95260.0,0.052585],[95271.0,0.1575532],[95272.0,0.0623],[95273.0,0.05281429],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430799297,[[95259.0,0.3608],[95258.0,0.052585],[95253.0,0.3608],[95250.0,0.10599763],[95237.0,0.052597]],[[95260.0,0.051585],[95271.0,0.052579],[95272.0,0.0643],[95273.0,0.05181429],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430799497,[[95259.0,0.413385],[95253.0,0.3608],[95250.0,0.10599763],[95237.0,0.052597],[95196.0,0.0131149]],[[95260.0,0.051585],[95271.0,0.052579],[95272.0,0.0643],[95273.0,0.05181429],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430799699,[[95261.0,0.052584],[95259.0,0.3608],[95253.0,0.3608],[95250.0,0.10599763],[95248.0,0.052591]],[[95262.0,0.052583],[95272.0,0.0623],[95273.0,0.05181429],[95274.0,0.052577],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430799898,[[95261.0,0.052584],[95259.0,0.3608],[95253.0,0.3608],[95250.0,0.10599763],[95248.0,0.052591]],[[95262.0,0.052583],[95272.0,0.0603],[95273.0,0.05181429],[95274.0,0.052577],[95277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430800099,[[95261.0,0.052584],[95259.0,0.3608],[95253.0,0.3608],[95250.0,0.10599763],[95248.0,0.052591]],[[95262.0,0.052583],[95270.0,0.1049764],[95272.0,0.0603],[95273.0,0.05181429],[95274.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430800420,[[95261.0,0.052584],[95259.0,0.3608],[95253.0,0.3608],[95250.0,0.10599763],[95248.0,0.052591]],[[95262.0,0.052583],[95272.0,0.0603],[95273.0,0.05181429],[95274.0,0.052577],[95735.0,0.10501111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430800604,[[95261.0,0.052584],[95259.0,0.3608],[95253.0,0.3608],[95250.0,0.10599763],[95248.0,0.052591]],[[95262.0,0.052583],[95272.0,0.0603],[95273.0,0.05181429],[95274.0,0.052577],[95727.0,0.05846729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430800907,[[95261.0,0.001],[95259.0,0.3608],[95253.0,0.3608],[95250.0,0.10599763],[95195.0,0.4841949]],[[95262.0,0.055583],[95270.0,0.052579],[95272.0,0.0603],[95273.0,0.05181429],[95284.0,0.46217732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430801108,[[95261.0,0.001],[95259.0,0.3608],[95256.0,0.052587],[95253.0,0.3608],[95250.0,0.10599763]],[[95262.0,0.055583],[95270.0,0.052579],[95272.0,0.0603],[95273.0,0.10439129],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430801305,[[95261.0,0.001],[95259.0,0.3608],[95256.0,0.052587],[95253.0,0.3608],[95250.0,0.10599763]],[[95262.0,0.055583],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603],[95273.0,0.10439129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430801503,[[95261.0,0.001],[95259.0,0.3608],[95253.0,0.3608],[95251.0,0.116589],[95240.0,0.23757609]],[[95262.0,0.1625572],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603],[95273.0,0.10439129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430801816,[[95261.0,0.001],[95259.0,0.3608],[95254.0,0.052588],[95253.0,0.3608],[95251.0,0.064]],[[95262.0,0.1625572],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603],[95273.0,0.10439129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430802209,[[95261.0,0.001],[95259.0,0.3608],[95254.0,0.052588],[95253.0,0.3608],[95251.0,0.064]],[[95262.0,0.1625572],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603],[95273.0,0.05415206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430804410,[[95261.0,0.001],[95259.0,0.3608],[95254.0,0.052588],[95251.0,0.064],[95240.0,0.54497346]],[[95262.0,0.21535921],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603],[95273.0,0.05415206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430804602,[[95261.0,0.001],[95259.0,0.3608],[95254.0,0.052588],[95251.0,0.064],[95240.0,0.54649346]],[[95262.0,0.21535921],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603],[95273.0,0.05415206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430804802,[[95261.0,0.001],[95259.0,0.3608],[95254.0,0.052588],[95251.0,0.064],[95240.0,0.54649346]],[[95262.0,0.21535921],[95267.0,0.3608],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430805105,[[95261.0,0.001],[95259.0,0.3608],[95251.0,0.084989],[95240.0,0.54649346],[95239.0,0.0325]],[[95262.0,0.01915303],[95267.0,0.3608],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430805307,[[95261.0,0.001],[95259.0,0.3608],[95252.0,0.052589],[95251.0,0.0324],[95240.0,0.54649346]],[[95262.0,0.052583],[95267.0,0.3608],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430805510,[[95261.0,0.001],[95259.0,0.3608],[95252.0,0.052589],[95251.0,0.0324],[95240.0,0.54649346]],[[95262.0,0.1575572],[95267.0,0.3608],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430806008,[[95261.0,0.001],[95259.0,0.3608],[95252.0,0.052589],[95251.0,0.0324],[95240.0,0.65249109]],[[95262.0,0.1575572],[95267.0,0.3608],[95269.0,0.0307],[95270.0,0.052579],[95272.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430806312,[[95261.0,0.001],[95259.0,0.3608],[95252.0,0.052589],[95251.0,0.0324],[95240.0,0.65249109]],[[95262.0,0.1575572],[95267.0,0.3608],[95269.0,0.0307],[95270.0,0.052579],[95271.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430806711,[[95261.0,0.001],[95259.0,0.3608],[95252.0,0.052589],[95251.0,0.0324],[95240.0,0.65249109]],[[95262.0,0.1575572],[95267.0,0.4126127],[95269.0,0.0307],[95270.0,0.052579],[95271.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430807207,[[95261.0,0.001],[95259.0,0.3608],[95251.0,0.0324],[95250.0,0.10599763],[95240.0,0.54649346]],[[95262.0,0.1575572],[95267.0,0.4126127],[95269.0,0.0307],[95270.0,0.052579],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430807407,[[95261.0,0.001],[95259.0,0.3608],[95251.0,0.0324],[95250.0,0.10599763],[95240.0,0.54649346]],[[95262.0,0.1575572],[95267.0,0.0518127],[95269.0,0.0307],[95270.0,0.052579],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430808405,[[95261.0,0.001],[95259.0,0.3608],[95254.0,0.052587],[95251.0,0.0324],[95250.0,0.10599763]],[[95262.0,0.1575572],[95267.0,0.0518127],[95269.0,0.0307],[95270.0,0.052579],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430808903,[[95261.0,0.001],[95259.0,0.3608],[95251.0,0.0324],[95250.0,0.10599763]],[[95262.0,0.1575572],[95267.0,0.0518127],[95269.0,0.0307],[95270.0,0.052579],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430808904,[[95261.0,0.001],[95259.0,0.3608],[95251.0,0.0324],[95250.0,0.10599763],[95173.0,0.70893165]],[[95262.0,0.1575572],[95267.0,0.0518127],[95269.0,0.0307],[95270.0,0.052579],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430809101,[[95261.0,0.001],[95259.0,0.3608],[95255.0,0.052587],[95251.0,0.0324],[95250.0,0.10599763]],[[95262.0,0.1575572],[95267.0,0.0518127],[95269.0,0.0307],[95270.0,0.052579],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430809306,[[95261.0,0.001],[95259.0,0.3608],[95251.0,0.0324],[95250.0,0.10599763],[95243.0,0.052594]],[[95262.0,0.1575572],[95267.0,0.0518127],[95269.0,0.0307],[95270.0,0.052579],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430809502,[[95264.0,0.052582],[95261.0,0.001],[95259.0,0.3608],[95251.0,0.084989],[95250.0,0.21199526]],[[95265.0,0.052582],[95267.0,0.0518127],[95273.0,0.00157506],[95276.0,0.3608],[95287.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430809808,[[95272.0,0.052578],[95261.0,0.001],[95259.0,0.3608],[95258.0,0.052585],[95251.0,0.0324]],[[95273.0,0.00157506],[95276.0,0.3608],[95300.0,0.15856063],[95310.0,0.1296233],[95319.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430810011,[[95272.0,0.052578],[95261.0,0.001],[95259.0,0.3608],[95258.0,0.052585],[95251.0,0.0324]],[[95273.0,0.00157506],[95300.0,0.15856063],[95310.0,0.1296233],[95319.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430810012,[[95272.0,0.052578],[95271.0,0.3608],[95265.0,0.052581],[95263.0,0.10599763],[95262.0,0.0317]],[[95273.0,0.00157506],[95279.0,0.523734],[95294.0,0.052566],[95296.0,0.3608],[95300.0,0.15856063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430810202,[[95272.0,0.052578],[95271.0,0.3608],[95265.0,0.052581],[95263.0,0.15804021],[95262.0,0.115383]],[[95273.0,0.00157506],[95274.0,0.05324761],[95283.0,0.052572],[95294.0,0.052566],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430810403,[[95272.0,0.0329],[95271.0,0.3608],[95265.0,0.052581],[95263.0,0.15804021],[95262.0,0.0628]],[[95287.0,0.05257],[95296.0,0.3608],[95307.0,0.3608],[95309.0,0.10295194],[95313.0,0.47108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430810603,[[95284.0,0.3608],[95277.0,0.10599763],[95273.0,0.052577],[95272.0,0.0329],[95271.0,0.3608]],[[95287.0,0.05257],[95296.0,0.3608],[95307.0,0.3608],[95309.0,0.10295194],[95313.0,0.47108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430810902,[[95286.0,0.05257],[95284.0,0.3608],[95277.0,0.10599763],[95273.0,0.052577],[95272.0,0.0329]],[[95287.0,0.05257],[95293.0,0.10497089],[95307.0,0.3608],[95309.0,0.10295194],[95313.0,0.47108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430811223,[[95286.0,0.05257],[95284.0,0.3608],[95277.0,0.10599763],[95273.0,0.052577],[95272.0,0.0329]],[[95287.0,0.05257],[95296.0,0.05230569],[95307.0,0.3608],[95309.0,0.00157462],[95312.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430811510,[[95284.0,0.3608],[95281.0,0.052572],[95277.0,0.10599763],[95272.0,0.0329],[95252.0,0.052589]],[[95296.0,0.05230569],[95307.0,0.3608],[95309.0,0.00157462],[95312.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430811511,[[95284.0,0.3608],[95281.0,0.052572],[95277.0,0.10599763],[95272.0,0.0329],[95252.0,0.052589]],[[95285.0,0.052571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[95307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430811703,[[95284.0,0.3608],[95281.0,0.052572],[95272.0,0.0329],[95270.0,0.10599763],[95252.0,0.052589]],[[95285.0,0.052571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430812013,[[95284.0,0.3608],[95283.0,0.052572],[95272.0,0.0339],[95271.0,0.413378],[95270.0,0.10599763]],[[95285.0,0.052571],[95295.0,0.10495437],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430812208,[[95284.0,0.3608],[95283.0,0.052572],[95272.0,0.0339],[95271.0,0.414898],[95270.0,0.10599763]],[[95285.0,0.052571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[95791.0,0.05844267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430812400,[[95284.0,0.3608],[95283.0,0.052572],[95272.0,0.0339],[95271.0,0.414898],[95270.0,0.10599763]],[[95285.0,0.052571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[95340.0,0.22583738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430812601,[[95284.0,0.3608],[95283.0,0.052572],[95272.0,0.0339],[95271.0,0.414898],[95270.0,0.10599763]],[[95285.0,0.052571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[95310.0,0.23562093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430813002,[[95284.0,0.3618],[95283.0,0.052572],[95272.0,0.0329],[95271.0,0.414898],[95270.0,0.10599763]],[[95285.0,0.051571],[95287.0,0.002],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430813712,[[95284.0,0.3618],[95283.0,0.052572],[95272.0,0.0329],[95271.0,0.414898],[95270.0,0.10599763]],[[95285.0,0.051571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[96352.0,0.15754896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430813913,[[95284.0,0.3618],[95283.0,0.052572],[95272.0,0.0329],[95271.0,0.414898],[95270.0,0.10599763]],[[95285.0,0.053571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[96352.0,0.15754896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430814101,[[95284.0,0.3618],[95283.0,0.052572],[95272.0,0.0329],[95271.0,0.414898],[95270.0,0.10599763]],[[95285.0,0.053571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[95343.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430815009,[[95284.0,0.414371],[95272.0,0.0329],[95271.0,0.414898],[95270.0,0.10599763],[95211.0,0.01308296]],[[95285.0,0.002],[95286.0,0.05257],[95296.0,0.05230569],[95298.0,0.3608],[95308.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430815312,[[95284.0,0.414371],[95272.0,0.0329],[95271.0,0.414898],[95270.0,0.10599763],[95211.0,0.01308296]],[[95285.0,0.002],[95286.0,0.05257],[95296.0,0.05230569],[95298.0,0.3608],[95306.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430815514,[[95284.0,0.414371],[95272.0,0.0329],[95271.0,0.414898],[95270.0,0.10599763],[95242.0,0.18895244]],[[95285.0,0.002],[95296.0,0.05230569],[95298.0,0.3608],[95306.0,0.0959],[95360.0,0.13835379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430815719,[[95284.0,0.414371],[95272.0,0.0329],[95271.0,0.414898],[95270.0,0.10599763],[95242.0,0.18895244]],[[95285.0,0.054571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[95306.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430816410,[[95284.0,0.3618],[95280.0,0.052573],[95272.0,0.0329],[95271.0,0.414898],[95270.0,0.10599763]],[[95285.0,0.054571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[95306.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430816603,[[95284.0,0.3618],[95280.0,0.052573],[95272.0,0.0329],[95271.0,0.36232],[95270.0,0.10599763]],[[95285.0,0.054571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430816813,[[95284.0,0.3618],[95281.0,0.052573],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.054571],[95296.0,0.05230569],[95297.0,0.052564],[95298.0,0.3608],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430818905,[[95284.0,0.3618],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763],[95190.0,0.04603076]],[[95285.0,0.054571],[95297.0,0.052564],[95298.0,0.3608],[95306.0,0.0642],[95310.0,0.23562093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430819109,[[95284.0,0.414371],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.15857663],[95199.0,0.01576]],[[95285.0,0.054571],[95297.0,0.052564],[95298.0,0.3608],[95306.0,0.0642],[95310.0,0.23562093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430819302,[[95284.0,0.3618],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.15857663],[95199.0,0.01576]],[[95285.0,0.054571],[95297.0,0.052564],[95298.0,0.3608],[95306.0,0.0642],[95310.0,0.23562093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430819508,[[95284.0,0.3618],[95280.0,0.052573],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.15857663]],[[95285.0,0.054571],[95296.0,0.0307],[95297.0,0.052564],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430819713,[[95284.0,0.3618],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.15857663],[95183.0,0.0358007]],[[95285.0,0.054571],[95296.0,0.0307],[95297.0,0.052564],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430819900,[[95284.0,0.3618],[95281.0,0.052573],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.15857663]],[[95285.0,0.054571],[95296.0,0.0307],[95297.0,0.052564],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430822018,[[95284.0,0.3618],[95282.0,0.052572],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.15857663]],[[95285.0,0.054571],[95296.0,0.0307],[95297.0,0.052564],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430822512,[[95284.0,0.3618],[95282.0,0.052572],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.15857663]],[[95285.0,0.10701085],[95296.0,0.0307],[95297.0,0.052564],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430824016,[[95284.0,0.3618],[95282.0,0.052572],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.15857663]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.0307],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430825219,[[95284.0,0.3618],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763],[95193.0,0.04603076]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.0307],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430825515,[[95284.0,0.3618],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763],[95258.0,0.052586]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430826912,[[95284.0,0.3618],[95279.0,0.052574],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430828909,[[95284.0,0.3618],[95274.0,0.052576],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430829313,[[95284.0,0.3618],[95276.0,0.052575],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430830922,[[95284.0,0.3618],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430830923,[[95284.0,0.3618],[95277.0,0.052575],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430832120,[[95284.0,0.3618],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763],[95207.0,0.01]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430832318,[[95284.0,0.3618],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763],[95207.0,0.02309637]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430832715,[[95284.0,0.3618],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763],[95228.0,0.31507802]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430833010,[[95284.0,0.3618],[95280.0,0.052573],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.10701085],[95293.0,0.052566],[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430835225,[[95284.0,0.3618],[95280.0,0.052573],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95296.0,0.083265],[95298.0,0.3608],[95306.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430835226,[[95284.0,0.3618],[95280.0,0.052573],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95296.0,0.03914042],[95298.0,0.3608],[95305.0,0.00157448],[95306.0,0.0642],[95743.0,0.05839309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430835524,[[95284.0,0.3618],[95280.0,0.15857063],[95272.0,0.0329],[95271.0,0.3608],[95210.0,0.26310164]],[[95285.0,0.052571],[95291.0,0.052567],[95292.0,0.10494886],[95296.0,0.09241859],[95298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430835727,[[95284.0,0.3618],[95280.0,0.15857063],[95272.0,0.0329],[95271.0,0.3608],[95210.0,0.26310164]],[[95285.0,0.052571],[95291.0,0.052567],[95292.0,0.10494886],[95296.0,0.03914042],[95298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430835926,[[95284.0,0.3618],[95280.0,0.15857063],[95272.0,0.0329],[95271.0,0.3608],[95210.0,0.25]],[[95285.0,0.052571],[95291.0,0.052567],[95296.0,0.03914042],[95298.0,0.3608],[95418.0,3.36424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430836314,[[95284.0,0.3618],[95280.0,0.10599763],[95276.0,0.052575],[95272.0,0.0329],[95271.0,0.3608]],[[95285.0,0.052571],[95291.0,0.052567],[95296.0,0.03914042],[95298.0,0.3608],[95321.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430836521,[[95284.0,0.3628],[95276.0,0.052575],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.052571],[95291.0,0.052567],[95296.0,0.04214042],[95298.0,0.3608],[95321.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430837232,[[95284.0,0.3628],[95276.0,0.052575],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.055571],[95291.0,0.052567],[95296.0,0.03914042],[95298.0,0.3608],[95321.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430837425,[[95284.0,0.3628],[95276.0,0.052575],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.055571],[95291.0,0.052567],[95296.0,0.03914042],[95298.0,0.3608],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430837625,[[95284.0,0.3628],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763],[95201.0,0.04603076]],[[95285.0,0.055571],[95291.0,0.052567],[95296.0,0.03914042],[95298.0,0.3608],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430837820,[[95284.0,0.3628],[95277.0,0.052575],[95272.0,0.0329],[95271.0,0.3608],[95270.0,0.10599763]],[[95285.0,0.055571],[95290.0,0.0332],[95291.0,0.052567],[95296.0,0.03914042],[95298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430839530,[[95284.0,0.002],[95272.0,0.0329],[95271.0,0.3608],[95267.0,0.05258],[95263.0,0.3608]],[[95285.0,0.21281422],[95289.0,0.3939],[95290.0,0.0332],[95291.0,0.052567],[95294.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430839735,[[95272.0,0.0329],[95271.0,0.3608],[95267.0,0.05258],[95263.0,0.3608],[95255.0,0.052587]],[[95273.0,0.052577],[95284.0,0.052571],[95285.0,0.16024322],[95289.0,0.3939],[95290.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430839920,[[95272.0,0.0329],[95271.0,0.3608],[95267.0,0.05258],[95263.0,0.3608],[95255.0,0.052587]],[[95273.0,0.052577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.16024322],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430840118,[[95272.0,0.0329],[95271.0,0.3608],[95267.0,0.05258],[95263.0,0.3608],[95255.0,0.052587]],[[95273.0,0.052577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.05529436],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430840318,[[95272.0,0.0329],[95271.0,0.3608],[95263.0,0.3608],[95255.0,0.052587]],[[95273.0,0.052577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.05529436],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430840319,[[95272.0,0.0329],[95271.0,0.3608],[95263.0,0.413383],[95255.0,0.052587],[95207.0,0.01311656]],[[95273.0,0.052577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.05529436],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430840529,[[95272.0,0.0329],[95271.0,0.3608],[95263.0,0.414903],[95255.0,0.052587],[95248.0,0.05279416]],[[95273.0,0.052577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.05529436],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430840722,[[95272.0,0.0329],[95271.0,0.3608],[95264.0,0.05415647],[95263.0,0.36232],[95255.0,0.052587]],[[95273.0,0.052577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.05529436],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430840922,[[95272.0,0.0329],[95271.0,0.3608],[95264.0,0.05415647],[95263.0,0.3608],[95255.0,0.052587]],[[95273.0,0.052577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.05529436],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430841136,[[95272.0,0.0339],[95271.0,0.3608],[95265.0,0.052582],[95264.0,0.00157447],[95263.0,0.3608]],[[95273.0,0.053577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.05529436],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430841328,[[95272.0,0.0339],[95271.0,0.3608],[95264.0,0.00157447],[95263.0,0.3608],[95206.0,0.01311656]],[[95273.0,0.053577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.05529436],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430841531,[[95272.0,0.0339],[95271.0,0.3608],[95267.0,0.05258],[95264.0,0.00157447],[95263.0,0.3608]],[[95273.0,0.053577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.05529436],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430841724,[[95272.0,0.0339],[95271.0,0.3608],[95267.0,0.05258],[95264.0,0.00157447],[95263.0,0.3608]],[[95273.0,0.055577],[95281.0,0.052573],[95284.0,0.052571],[95285.0,0.05229436],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430842027,[[95272.0,0.0339],[95271.0,0.3608],[95267.0,0.05258],[95264.0,0.00157447],[95263.0,0.3608]],[[95273.0,0.055577],[95281.0,0.052573],[95284.0,0.052571],[95289.0,0.3939],[95346.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430842532,[[95272.0,0.0339],[95271.0,0.3608],[95267.0,0.05258],[95264.0,0.00157447],[95263.0,0.3608]],[[95273.0,0.1073639],[95281.0,0.052573],[95284.0,0.052571],[95289.0,0.3939],[95346.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430843329,[[95272.0,0.0339],[95271.0,0.3608],[95268.0,0.05258],[95264.0,0.00157447],[95263.0,0.3608]],[[95273.0,0.1073639],[95281.0,0.052573],[95284.0,0.052571],[95289.0,0.3939],[95346.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430843733,[[95272.0,0.0339],[95271.0,0.3608],[95268.0,0.05258],[95264.0,0.00157447],[95263.0,0.3608]],[[95273.0,0.1073639],[95281.0,0.052573],[95284.0,0.052571],[95289.0,0.3939],[95290.0,0.085768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430844833,[[95272.0,0.0339],[95271.0,0.3608],[95264.0,0.00157447],[95263.0,0.3608],[89969.0,0.02162607]],[[95273.0,0.1073639],[95281.0,0.052573],[95284.0,0.052571],[95289.0,0.3939],[95290.0,0.085768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430845033,[[95272.0,0.0339],[95271.0,0.3608],[95264.0,0.05415647],[95263.0,0.3608],[95245.0,0.052593]],[[95273.0,0.21232598],[95281.0,0.052573],[95282.0,0.10599763],[95284.0,0.052571],[95289.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430845223,[[95272.0,0.0339],[95271.0,0.3608],[95264.0,0.05415647],[95263.0,0.3608],[95245.0,0.052593]],[[95273.0,0.21232598],[95281.0,0.052573],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430845424,[[95272.0,0.0339],[95271.0,0.3608],[95264.0,0.05415647],[95263.0,0.3608],[95250.0,0.10599763]],[[95273.0,0.21232598],[95281.0,0.052573],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430846323,[[95272.0,0.0339],[95271.0,0.3608],[95264.0,0.00157447],[95263.0,0.3608],[95250.0,0.10599763]],[[95273.0,0.21232598],[95281.0,0.052573],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430846525,[[95272.0,0.0339],[95271.0,0.3608],[95266.0,0.052581],[95264.0,0.00157447],[95263.0,0.3608]],[[95273.0,0.21232598],[95281.0,0.052573],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430847027,[[95272.0,0.0339],[95271.0,0.3608],[95264.0,0.00157447],[95263.0,0.3608],[95250.0,0.10599763]],[[95273.0,0.21232598],[95281.0,0.052573],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430848022,[[95272.0,0.0339],[95264.0,0.00157447],[95258.0,0.3608],[95250.0,0.10599763],[95247.0,0.3608]],[[95273.0,0.21232598],[95281.0,0.413373],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430848636,[[95272.0,0.0339],[95266.0,0.3608],[95264.0,0.00157447],[95255.0,0.3608],[95250.0,0.10599763]],[[95273.0,0.21232598],[95281.0,0.413373],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430849031,[[95272.0,0.0339],[95266.0,0.3608],[95265.0,0.052581],[95264.0,0.00157447],[95255.0,0.3608]],[[95273.0,0.21232598],[95281.0,0.413373],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430849934,[[95272.0,0.001],[95266.0,0.3608],[95264.0,0.00157447],[95255.0,0.3608],[95199.0,0.50412484]],[[95273.0,0.21232598],[95281.0,0.413373],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430850131,[[95272.0,0.001],[95266.0,0.3608],[95264.0,0.00157447],[95262.0,0.052583],[95256.0,0.0307]],[[95273.0,0.21232598],[95281.0,0.413373],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430851039,[[95272.0,0.001],[95264.0,0.00157447],[95262.0,0.052583],[95256.0,0.0307],[95247.0,0.3608]],[[95273.0,0.57312598],[95281.0,0.413373],[95282.0,0.10599763],[95283.0,0.0309],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430851422,[[95263.0,0.3608],[95256.0,0.0307],[95232.0,0.0526],[95190.0,0.01312369],[95048.0,0.07236618]],[[95273.0,0.57312598],[95281.0,0.413373],[95282.0,0.10599763],[95283.0,0.0309],[96057.0,0.5038638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430851726,[[95263.0,0.3608],[95256.0,0.0307],[95240.0,0.23757609],[95232.0,0.0526],[95225.0,0.4094235]],[[95264.0,0.052582],[95271.0,0.052578],[95272.0,0.0641],[95273.0,0.67912361],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430851933,[[95263.0,0.3608],[95256.0,0.0307],[95253.0,0.084488],[95240.0,0.23757609],[95232.0,0.0526]],[[95264.0,0.052582],[95271.0,0.052578],[95272.0,0.0641],[95273.0,0.67912361],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430852133,[[95263.0,0.3608],[95256.0,0.0307],[95254.0,0.052588],[95253.0,0.0319],[95240.0,0.23757609]],[[95264.0,0.052582],[95271.0,0.052578],[95272.0,0.0641],[95273.0,0.57416153],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430852330,[[95263.0,0.3608],[95256.0,0.0307],[95254.0,0.052588],[95253.0,0.0319],[95240.0,0.23757609]],[[95264.0,0.15754904],[95271.0,0.052578],[95272.0,0.0641],[95273.0,0.57416153],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430852632,[[95263.0,0.3608],[95256.0,0.0307],[95254.0,0.052588],[95253.0,0.0319],[95250.0,0.10599763]],[[95264.0,0.15754904],[95271.0,0.052578],[95272.0,0.0641],[95273.0,0.57416153],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430853135,[[95263.0,0.3608],[95256.0,0.0307],[95253.0,0.0319],[95245.0,0.3608],[95240.0,0.23757609]],[[95264.0,0.15754904],[95271.0,0.052578],[95272.0,0.0641],[95273.0,0.57416153],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430853338,[[95256.0,0.0307],[95250.0,0.05259],[95245.0,0.3608],[95240.0,0.59837609],[95238.0,0.052596]],[[95257.0,0.052586],[95264.0,0.15754904],[95271.0,0.052578],[95272.0,0.0641],[95273.0,0.52058453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430853533,[[95256.0,0.0307],[95250.0,0.05259],[95245.0,0.3608],[95241.0,0.033],[95240.0,0.59989609]],[[95257.0,0.051586],[95264.0,0.15754904],[95266.0,0.10599763],[95271.0,0.052578],[95272.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430853726,[[95256.0,0.0307],[95251.0,0.052589],[95245.0,0.3608],[95241.0,0.033],[95240.0,0.59989609]],[[95257.0,0.051586],[95264.0,0.052582],[95266.0,0.10599763],[95271.0,0.052578],[95272.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430853923,[[95256.0,0.0307],[95251.0,0.052589],[95245.0,0.3608],[95241.0,0.033],[95240.0,0.59989609]],[[95257.0,0.051586],[95262.0,0.3608],[95264.0,0.052582],[95266.0,0.10599763],[95271.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430854126,[[95256.0,0.0307],[95251.0,0.052589],[95245.0,0.3608],[95241.0,0.033],[95240.0,0.59989609]],[[95257.0,0.050586],[95262.0,0.3608],[95264.0,0.054582],[95266.0,0.10599763],[95271.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430854533,[[95256.0,0.0307],[95251.0,0.052589],[95245.0,0.3608],[95241.0,0.033],[95240.0,0.59989609]],[[95257.0,0.052586],[95262.0,0.3608],[95264.0,0.052582],[95266.0,0.10599763],[95271.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430854931,[[95256.0,0.0307],[95251.0,0.052589],[95245.0,0.3608],[95241.0,0.033],[95240.0,0.59989609]],[[95257.0,0.052586],[95262.0,0.3608],[95264.0,0.054582],[95266.0,0.10599763],[95271.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430855132,[[95256.0,0.0307],[95245.0,0.3608],[95241.0,0.033],[95240.0,0.59989609],[95172.0,0.67619839]],[[95257.0,0.052586],[95262.0,0.3608],[95264.0,0.054582],[95266.0,0.10599763],[95271.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430855328,[[95256.0,0.0307],[95251.0,0.052589],[95245.0,0.3608],[95241.0,0.033],[95240.0,0.59837609]],[[95257.0,0.052586],[95262.0,0.3608],[95264.0,0.054582],[95266.0,0.10599763],[95271.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430855531,[[95256.0,0.0307],[95247.0,0.10599763],[95245.0,0.3608],[95241.0,0.033],[95240.0,0.49389846]],[[95257.0,0.052586],[95262.0,0.3608],[95264.0,0.054582],[95266.0,0.10599763],[95271.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430855729,[[95256.0,0.0307],[95247.0,0.21199526],[95245.0,0.3608],[95241.0,0.033],[95240.0,0.49237846]],[[95257.0,0.001],[95262.0,0.3608],[95273.0,0.3608],[95290.0,0.15856563],[95320.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430856037,[[95263.0,0.052582],[95256.0,0.3915],[95247.0,0.26458626],[95245.0,0.3608],[95241.0,0.033]],[[95273.0,0.3608],[95284.0,0.052571],[95285.0,0.3608],[95287.0,0.0302],[95289.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430856232,[[95264.0,0.0309],[95263.0,0.052582],[95260.0,0.10599763],[95257.0,0.0323],[95256.0,0.39302]],[[95284.0,0.052571],[95285.0,0.3608],[95287.0,0.0302],[95289.0,0.0312],[95298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430856440,[[95268.0,0.3608],[95264.0,0.0309],[95260.0,0.10599763],[95257.0,0.0323],[95256.0,0.39302]],[[95284.0,0.052571],[95285.0,0.3608],[95287.0,0.0302],[95289.0,0.0312],[95298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430856441,[[95268.0,0.3608],[95264.0,0.0309],[95260.0,0.10599763],[95257.0,0.0323],[95256.0,0.39302]],[[95272.0,0.10497971],[95280.0,0.052574],[95284.0,0.05347798],[95285.0,0.3608],[95287.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430856733,[[95268.0,0.3608],[95267.0,0.052581],[95264.0,0.0309],[95260.0,0.10599763],[95257.0,0.0323]],[[95269.0,0.05258],[95280.0,0.052574],[95285.0,0.3608],[95287.0,0.0302],[95297.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430856923,[[95268.0,0.3608],[95267.0,0.052581],[95264.0,0.0309],[95260.0,0.10599763],[95257.0,0.0323]],[[95269.0,0.05258],[95279.0,0.10497971],[95280.0,0.052574],[95285.0,0.3608],[95287.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430857121,[[95268.0,0.3608],[95264.0,0.0309],[95260.0,0.10599763],[95257.0,0.0323]],[[95269.0,0.05258],[95279.0,0.10497971],[95280.0,0.052574],[95285.0,0.3608],[95287.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430857122,[[95268.0,0.3608],[95264.0,0.0309],[95260.0,0.10599763],[95257.0,0.0323],[95197.0,0.01311523]],[[95269.0,0.05258],[95280.0,0.052574],[95285.0,0.413371],[95287.0,0.0302],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430857338,[[95264.0,0.3917],[95263.0,0.001],[95262.0,0.052583],[95260.0,0.10599763],[95257.0,0.0323]],[[95285.0,0.413371],[95287.0,0.0302],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430857339,[[95264.0,0.3917],[95263.0,0.001],[95262.0,0.052583],[95260.0,0.10599763],[95257.0,0.0323]],[[95273.0,0.004],[95284.0,0.052571],[95285.0,0.41463583],[95287.0,0.0302],[95290.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430857637,[[95264.0,0.3917],[95263.0,0.001],[95262.0,0.052583],[95260.0,0.10599763],[95257.0,0.0323]],[[95273.0,0.004],[95279.0,0.10496483],[95284.0,0.052571],[95285.0,0.41463583],[95287.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430857827,[[95264.0,0.3917],[95262.0,0.052583],[95260.0,0.10599763],[95257.0,0.0323],[95228.0,0.18895244]],[[95279.0,0.10496483],[95284.0,0.052571],[95285.0,0.41463583],[95287.0,0.0302],[95320.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430858027,[[95268.0,0.001],[95264.0,0.3917],[95262.0,0.052583],[95260.0,0.10599763],[95257.0,0.0323]],[[95269.0,0.004],[95284.0,0.052571],[95285.0,0.41463583],[95287.0,0.0302],[95320.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430858227,[[95268.0,0.001],[95264.0,0.39322],[95262.0,0.052583],[95260.0,0.10599763],[95257.0,0.0323]],[[95269.0,0.004],[95284.0,0.052571],[95285.0,0.41463583],[95287.0,0.0302],[95320.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430858228,[[95268.0,0.001],[95264.0,0.39322],[95262.0,0.052583],[95260.0,0.10599763],[95257.0,0.0323]],[[95269.0,0.004],[95273.0,0.001],[95278.0,0.10496648],[95284.0,0.052571],[95285.0,0.41463583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430858527,[[95264.0,0.39422],[95262.0,0.052583],[95260.0,0.10599763],[95257.0,0.0323],[95196.0,0.01311523]],[[95265.0,0.052582],[95273.0,0.005],[95277.0,0.052575],[95284.0,0.052571],[95285.0,0.41463583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430858835,[[95264.0,0.3927],[95262.0,0.052583],[95260.0,0.10599763],[95257.0,0.0323],[95256.0,0.3931]],[[95265.0,0.052582],[95272.0,0.10496648],[95273.0,0.004],[95277.0,0.052575],[95284.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430859027,[[95264.0,0.3927],[95262.0,0.052583],[95260.0,0.10599763],[95257.0,0.0323],[95256.0,0.3931]],[[95265.0,0.052582],[95272.0,0.10496648],[95273.0,0.004],[95277.0,0.052575],[95279.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430859337,[[95264.0,0.3927],[95262.0,0.052583],[95257.0,0.0323],[95256.0,0.3931],[95250.0,0.15858763]],[[95265.0,0.052582],[95273.0,0.004],[95277.0,0.052575],[95279.0,0.001],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430859838,[[95264.0,0.3927],[95257.0,0.0323],[95256.0,0.3931],[95250.0,0.15858763]],[[95265.0,0.052582],[95273.0,0.004],[95277.0,0.052575],[95279.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430859839,[[95264.0,0.3927],[95257.0,0.0323],[95256.0,0.3931],[95250.0,0.10599763],[95241.0,0.052595]],[[95265.0,0.052582],[95273.0,0.056577],[95274.0,0.10599763],[95277.0,0.052575],[95279.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430860023,[[95256.0,0.0323],[95251.0,0.0306],[95241.0,0.413395],[95240.0,0.23757609],[95230.0,0.3608]],[[95265.0,0.51835289],[95273.0,0.056577],[95274.0,0.46679763],[95277.0,0.052575],[95279.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430860223,[[95256.0,0.0307],[95251.0,0.0306],[95242.0,0.0316],[95241.0,0.413395],[95240.0,0.23757609]],[[95257.0,0.052586],[95265.0,0.51835289],[95266.0,0.10599763],[95268.0,0.05258],[95272.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430860534,[[95256.0,0.0307],[95251.0,0.0306],[95250.0,0.3608],[95247.0,0.052592],[95242.0,0.0316]],[[95257.0,0.051586],[95265.0,0.413382],[95266.0,0.10599763],[95268.0,0.05258],[95269.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430860736,[[95256.0,0.0307],[95251.0,0.0306],[95250.0,0.3608],[95247.0,0.052592],[95242.0,0.0316]],[[95257.0,0.051586],[95265.0,0.445382],[95266.0,0.10599763],[95268.0,0.05258],[95287.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430860922,[[95256.0,0.0307],[95251.0,0.0306],[95250.0,0.3608],[95248.0,0.052591],[95242.0,0.0316]],[[95257.0,0.050586],[95265.0,0.447382],[95266.0,0.10599763],[95268.0,0.05258],[95271.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430861238,[[95250.0,0.3608],[95242.0,0.084194],[95241.0,0.3624],[95240.0,0.13157846],[95230.0,0.10599763]],[[95251.0,0.052589],[95257.0,0.15556571],[95265.0,0.501081],[95266.0,0.10599763],[95268.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430861426,[[95250.0,0.35922494],[95241.0,0.3608],[95240.0,0.13157846],[95230.0,0.0306],[95218.0,0.052607]],[[95251.0,0.052589],[95257.0,0.15856571],[95260.0,0.10599763],[95265.0,0.499081],[95268.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430861630,[[95250.0,0.35922494],[95241.0,0.3608],[95240.0,0.13157846],[95233.0,0.052599],[95230.0,0.0306]],[[95251.0,0.052589],[95257.0,0.17179072],[95260.0,0.10599763],[95265.0,0.499081],[95268.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430861830,[[95250.0,0.35922494],[95241.0,0.3608],[95240.0,0.13157846],[95233.0,0.052599],[95230.0,0.0306]],[[95251.0,0.15756871],[95257.0,0.053586],[95260.0,0.10599763],[95265.0,0.500081],[95268.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430862128,[[95250.0,0.35922494],[95241.0,0.3608],[95240.0,0.13157846],[95233.0,0.052599],[95230.0,0.13659763]],[[95251.0,0.15756871],[95257.0,0.053586],[95260.0,0.10599763],[95265.0,0.500081],[95268.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430862328,[[95241.0,0.3608],[95240.0,0.13157846],[95233.0,0.052599],[95230.0,0.49739763],[95210.0,0.25]],[[95242.0,0.052594],[95251.0,0.15756871],[95255.0,0.3608],[95257.0,0.053586],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430862527,[[95241.0,0.3608],[95240.0,0.13157846],[95233.0,0.052599],[95230.0,0.49891763],[95221.0,0.00157523]],[[95242.0,0.052594],[95251.0,0.26356634],[95255.0,0.3608],[95257.0,0.053586],[95265.0,0.499081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430862728,[[95241.0,0.3608],[95240.0,0.13157846],[95233.0,0.052599],[95230.0,0.49891763],[95221.0,0.00157523]],[[95242.0,0.052594],[95251.0,0.15858663],[95255.0,0.3608],[95257.0,0.053586],[95265.0,0.499081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430862927,[[95241.0,0.3608],[95240.0,0.13157846],[95233.0,0.052599],[95230.0,0.49891763],[95221.0,0.00157523]],[[95242.0,0.15758032],[95251.0,0.15858663],[95255.0,0.3608],[95257.0,0.053586],[95265.0,0.499081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430863333,[[95241.0,0.3608],[95240.0,0.13157846],[95233.0,0.052599],[95230.0,0.49891763],[95221.0,0.00157523]],[[95242.0,0.15758032],[95251.0,0.16158663],[95252.0,0.052589],[95255.0,0.3608],[95265.0,0.499081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430863838,[[95241.0,0.3608],[95240.0,0.13157846],[95233.0,0.052599],[95230.0,0.49891763],[95221.0,0.00157523]],[[95242.0,0.15758032],[95251.0,0.15858663],[95252.0,0.052589],[95255.0,0.3608],[95265.0,0.499081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430864037,[[95241.0,0.3608],[95240.0,0.13157846],[95233.0,0.052599],[95230.0,0.39292],[95221.0,0.00157523]],[[95242.0,0.15758032],[95251.0,0.052589],[95252.0,0.052589],[95255.0,0.3608],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430864238,[[95241.0,0.3608],[95240.0,0.13157846],[95234.0,0.0304],[95233.0,0.052599],[95230.0,0.49891763]],[[95242.0,0.15758032],[95251.0,0.052589],[95252.0,0.052589],[95255.0,0.3608],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430864429,[[95241.0,0.3608],[95240.0,0.13157846],[95234.0,0.0304],[95233.0,0.052599],[95230.0,0.49891763]],[[95242.0,0.15858032],[95252.0,0.052589],[95255.0,0.3608],[95260.0,0.10599763],[95288.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430864629,[[95241.0,0.3608],[95240.0,0.13157846],[95234.0,0.0304],[95233.0,0.052599],[95230.0,0.49891763]],[[95242.0,0.15858032],[95252.0,0.052589],[95255.0,0.3608],[95260.0,0.10599763],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430864938,[[95241.0,0.3608],[95240.0,0.13157846],[95234.0,0.0304],[95233.0,0.052599],[95230.0,0.49891763]],[[95242.0,0.15758032],[95252.0,0.052589],[95255.0,0.3608],[95259.0,0.052585],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430865130,[[95241.0,0.3628],[95240.0,0.13157846],[95234.0,0.0304],[95233.0,0.052599],[95230.0,0.49891763]],[[95242.0,0.15758032],[95252.0,0.052589],[95255.0,0.3608],[95259.0,0.052585],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430865131,[[95241.0,0.3628],[95240.0,0.13157846],[95234.0,0.0304],[95233.0,0.052599],[95230.0,0.49891763]],[[95242.0,0.16058032],[95252.0,0.052589],[95255.0,0.3608],[95259.0,0.052585],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430865325,[[95241.0,0.3628],[95240.0,0.13157846],[95234.0,0.0304],[95233.0,0.052599],[95230.0,0.49891763]],[[95242.0,0.16058032],[95255.0,0.3608],[95259.0,0.052585],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430865326,[[95241.0,0.3628],[95240.0,0.13157846],[95234.0,0.0304],[95233.0,0.052599],[95230.0,0.49891763]],[[95242.0,0.05155854],[95255.0,0.3608],[95259.0,0.052585],[95260.0,0.10599763],[95702.0,0.05838605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430865532,[[95241.0,0.3628],[95240.0,0.13157846],[95234.0,0.0304],[95230.0,0.49891763]],[[95242.0,0.05155854],[95255.0,0.3608],[95259.0,0.052585],[95260.0,0.10599763],[95702.0,0.05838605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430865533,[[95241.0,0.3628],[95240.0,0.13157846],[95234.0,0.0304],[95230.0,0.49891763],[95197.0,0.18895244]],[[95242.0,0.10499624],[95255.0,0.3608],[95259.0,0.052585],[95260.0,0.10599763],[95271.0,0.03871115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430865733,[[95241.0,0.3608],[95240.0,0.13157846],[95234.0,0.0304],[95230.0,0.49891763],[95197.0,0.18895244]],[[95242.0,0.10499624],[95255.0,0.3608],[95259.0,0.052585],[95260.0,0.10599763],[95271.0,0.03871115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430865935,[[95241.0,0.3618],[95240.0,0.13157846],[95234.0,0.082998],[95230.0,0.49891763],[95197.0,0.18895244]],[[95242.0,0.052594],[95252.0,0.052589],[95255.0,0.3608],[95259.0,0.052585],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430866132,[[95241.0,0.3618],[95240.0,0.13157846],[95234.0,0.0304],[95230.0,0.49891763],[95197.0,0.18895244]],[[95242.0,0.052594],[95252.0,0.052589],[95255.0,0.3608],[95259.0,0.052585],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430866332,[[95241.0,0.3618],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304],[95230.0,0.49891763]],[[95242.0,0.15759024],[95255.0,0.413388],[95259.0,0.052585],[95260.0,0.10599763],[95274.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430866541,[[95241.0,0.3618],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304],[95230.0,0.49891763]],[[95242.0,0.15759024],[95255.0,0.46589899],[95259.0,0.052585],[95260.0,0.10599763],[95274.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430867435,[[95247.0,0.052591],[95241.0,0.3618],[95240.0,0.13157846],[95234.0,0.0304],[95232.0,0.0526]],[[95251.0,0.05259],[95255.0,0.3608],[95268.0,0.05258],[95270.0,0.10599763],[95274.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430867635,[[95247.0,0.052591],[95242.0,0.0316],[95241.0,0.3618],[95240.0,0.23757609],[95234.0,0.0304]],[[95249.0,0.052591],[95255.0,0.3608],[95264.0,0.052583],[95268.0,0.05258],[95270.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430867942,[[95247.0,0.052591],[95242.0,0.0316],[95241.0,0.3618],[95240.0,0.23757609],[95234.0,0.0304]],[[95248.0,0.052591],[95254.0,0.10499624],[95255.0,0.3608],[95264.0,0.052583],[95268.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430868136,[[95247.0,0.052591],[95242.0,0.0316],[95241.0,0.3618],[95240.0,0.23757609],[95234.0,0.0304]],[[95248.0,0.052591],[95255.0,0.41465284],[95264.0,0.052583],[95268.0,0.05258],[95722.0,0.05832574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430868439,[[95247.0,0.052591],[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.23757609],[95234.0,0.0304]],[[95248.0,0.052591],[95251.0,0.001],[95254.0,0.10498908],[95255.0,0.41465284],[95264.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430868642,[[95247.0,0.052591],[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.23757609],[95234.0,0.0304]],[[95248.0,0.052591],[95251.0,0.001],[95255.0,0.41465284],[95264.0,0.052583],[96183.0,0.08748862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430868941,[[95247.0,0.052591],[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.23757609],[95234.0,0.0304]],[[95248.0,0.052591],[95251.0,0.001],[95255.0,0.41465284],[95264.0,0.052583],[95346.0,0.13835379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430869232,[[95247.0,0.052591],[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.23757609],[95234.0,0.0304]],[[95248.0,0.053591],[95255.0,0.41465284],[95264.0,0.052583],[95346.0,0.13835379],[95625.0,6.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430869438,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.23757609],[95234.0,0.0304],[95217.0,0.052608]],[[95246.0,0.052593],[95248.0,0.001],[95255.0,0.41465284],[95260.0,0.10599763],[95264.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430869632,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.29017109],[95234.0,0.0304],[95217.0,0.052608]],[[95248.0,0.001],[95251.0,0.005],[95255.0,0.41465284],[95260.0,0.10599763],[95264.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430869828,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95235.0,0.052598],[95234.0,0.0304]],[[95243.0,0.052594],[95245.0,0.10498963],[95248.0,0.001],[95251.0,0.005],[95255.0,0.41465284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430870033,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304]],[[95243.0,0.052594],[95248.0,0.001],[95255.0,0.41465284],[95624.0,0.04112797],[95664.0,0.02392258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430870232,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304]],[[95243.0,0.052594],[95248.0,0.006],[95255.0,0.41465284],[95624.0,0.04112797],[95664.0,0.02392258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430871033,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304]],[[95243.0,0.052594],[95248.0,0.001],[95255.0,0.41465284],[95624.0,0.04112797],[95664.0,0.02392258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430871237,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304]],[[95243.0,0.052594],[95248.0,0.004],[95255.0,0.41465284],[95624.0,0.04112797],[95664.0,0.02392258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430871449,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304]],[[95243.0,0.052594],[95248.0,0.003],[95255.0,0.41465284],[95624.0,0.04112797],[95664.0,0.02392258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430872845,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304]],[[95243.0,0.052594],[95255.0,0.41465284],[95624.0,0.04112797],[95664.0,0.02392258],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430873142,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304]],[[95243.0,0.054594],[95255.0,0.41465284],[95624.0,0.04112797],[95664.0,0.02392258],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430873342,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304]],[[95243.0,0.054594],[95255.0,0.41465284],[95624.0,0.06505055],[99357.0,0.0155],[99377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430873641,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304]],[[95243.0,0.054594],[95255.0,0.3608],[95624.0,0.06505055],[99357.0,0.0155],[99377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430873846,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95237.0,0.052597],[95234.0,0.0304]],[[95243.0,0.054594],[95255.0,0.3608],[95624.0,0.06505055],[95937.0,10.09656],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430874042,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95238.0,0.052596],[95234.0,0.0304]],[[95243.0,0.10625872],[95255.0,0.3608],[95624.0,0.06505055],[95937.0,10.09656],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430874433,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95238.0,0.052596],[95234.0,0.0304]],[[95243.0,0.10625872],[95255.0,0.3608],[95624.0,0.06505055],[95707.0,0.0583409],[95937.0,10.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430875545,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95238.0,0.052596],[95234.0,0.0304]],[[95243.0,0.10625872],[95255.0,0.3608],[95624.0,0.06505055],[95707.0,0.0583409],[95715.0,0.13129117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430875734,[[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95234.0,0.0304],[95223.0,0.05310161]],[[95243.0,0.05366472],[95255.0,0.3608],[95270.0,0.10599763],[95624.0,0.06505055],[95707.0,0.0583409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430875936,[[95261.0,0.052584],[95242.0,0.0316],[95241.0,0.3608],[95240.0,0.13157846],[95238.0,0.052597]],[[95265.0,0.052582],[95271.0,0.00761115],[95280.0,0.052574],[95287.0,0.41337],[95293.0,0.46217732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430876128,[[95264.0,0.3608],[95258.0,0.3608],[95255.0,0.10599763],[95245.0,0.10599763],[95244.0,0.052593]],[[95265.0,0.05367327],[95266.0,0.052581],[95271.0,0.00761115],[95280.0,0.052574],[95287.0,0.41337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430876333,[[95264.0,0.3608],[95258.0,0.3608],[95255.0,0.10599763],[95244.0,0.052593],[95220.0,0.10599763]],[[95266.0,0.052581],[95271.0,0.00761115],[95280.0,0.052574],[95287.0,0.41337],[95312.0,0.17239575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430876535,[[95264.0,0.413382],[95259.0,0.0945],[95258.0,0.3608],[95255.0,0.10599763],[95251.0,0.05302065]],[[95266.0,0.052581],[95271.0,0.00761115],[95280.0,0.052574],[95287.0,0.41337],[95312.0,0.17239575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430876733,[[95264.0,0.413382],[95259.0,0.0945],[95258.0,0.3608],[95255.0,0.10599763],[95251.0,0.05302065]],[[95266.0,0.052581],[95271.0,0.00157499],[95280.0,0.052574],[95287.0,0.41337],[95312.0,0.17239575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430877035,[[95264.0,0.413382],[95261.0,0.001],[95259.0,0.0945],[95258.0,0.3608],[95255.0,0.10599763]],[[95265.0,0.061582],[95271.0,0.00157499],[95280.0,0.052574],[95287.0,0.41337],[95312.0,0.17239575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430877235,[[95264.0,0.413382],[95261.0,0.001],[95259.0,0.0945],[95258.0,0.3608],[95255.0,0.10599763]],[[95265.0,0.061582],[95271.0,0.00157499],[95280.0,0.15857163],[95287.0,0.41337],[95290.0,0.00037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430877437,[[95264.0,0.413382],[95261.0,0.001],[95259.0,0.0945],[95258.0,0.3608],[95255.0,0.10599763]],[[95265.0,0.064582],[95270.0,0.10497034],[95271.0,0.00157499],[95280.0,0.15857163],[95287.0,0.41337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430877638,[[95264.0,0.414382],[95259.0,0.0945],[95258.0,0.3608],[95255.0,0.10599763],[95209.0,0.37969363]],[[95265.0,0.055582],[95266.0,0.009],[95271.0,0.00157499],[95280.0,0.15857163],[95287.0,0.41337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430878137,[[95264.0,0.414382],[95259.0,0.0945],[95258.0,0.3608],[95255.0,0.10599763],[95215.0,0.31507802]],[[95265.0,0.055582],[95266.0,0.009],[95271.0,0.00157499],[95280.0,0.15857163],[95287.0,0.41337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430878538,[[95264.0,0.414382],[95259.0,0.0945],[95258.0,0.3608],[95255.0,0.10599763],[95246.0,0.05331538]],[[95265.0,0.055582],[95266.0,0.0620838],[95271.0,0.00157499],[95280.0,0.15857163],[95287.0,0.41337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430878848,[[95264.0,0.3618],[95259.0,0.147085],[95258.0,0.3608],[95255.0,0.10599763],[95177.0,0.04605102]],[[95265.0,0.055582],[95266.0,0.0620838],[95271.0,0.00157499],[95276.0,0.052576],[95280.0,0.15857163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430879145,[[95264.0,0.3618],[95259.0,0.0321],[95258.0,0.3608],[95254.0,0.052587],[95240.0,0.23757609]],[[95265.0,0.16055289],[95266.0,0.0620838],[95271.0,0.00157499],[95274.0,0.10599763],[95276.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430879448,[[95264.0,0.3618],[95259.0,0.0321],[95258.0,0.3608],[95254.0,0.052587],[95245.0,0.065]],[[95265.0,0.16055289],[95266.0,0.0620838],[95271.0,0.00157499],[95274.0,0.10599763],[95276.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430879643,[[95264.0,0.3608],[95259.0,0.0321],[95258.0,0.3608],[95254.0,0.052587],[95245.0,0.065]],[[95265.0,0.16055289],[95266.0,0.0530838],[95271.0,0.00157499],[95274.0,0.10599763],[95276.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430879644,[[95264.0,0.3608],[95259.0,0.0321],[95258.0,0.3608],[95254.0,0.052587],[95245.0,0.065]],[[95265.0,0.16055289],[95266.0,0.0530838],[95270.0,0.0324],[95271.0,0.00157499],[95274.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430879843,[[95264.0,0.3618],[95259.0,0.0321],[95258.0,0.3608],[95254.0,0.052587],[95245.0,0.065]],[[95265.0,0.16255289],[95266.0,0.0530838],[95270.0,0.0324],[95271.0,0.00157499],[95274.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430880049,[[95247.0,0.3608],[95240.0,0.18417346],[95236.0,0.3608],[95230.0,0.10599763],[95222.0,0.052605]],[[95248.0,0.052591],[95257.0,0.052586],[95265.0,0.52335289],[95266.0,0.0530838],[95270.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430880243,[[95247.0,0.3608],[95240.0,0.18417346],[95236.0,0.3925],[95231.0,0.0323],[95230.0,0.10599763]],[[95248.0,0.052591],[95257.0,0.052586],[95260.0,0.10599763],[95264.0,0.0647],[95265.0,0.52335289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430880443,[[95247.0,0.3608],[95240.0,0.18417346],[95236.0,0.39402],[95231.0,0.0323],[95230.0,0.10599763]],[[95248.0,0.052591],[95255.0,0.3608],[95257.0,0.052586],[95260.0,0.10599763],[95264.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430881444,[[95247.0,0.3608],[95240.0,0.18417346],[95236.0,0.39402],[95231.0,0.0323],[95230.0,0.10599763]],[[95248.0,0.053591],[95255.0,0.3608],[95257.0,0.052586],[95260.0,0.10599763],[95264.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430881650,[[95240.0,0.18417346],[95236.0,0.39402],[95231.0,0.0323],[95230.0,0.10599763]],[[95248.0,0.053591],[95255.0,0.3608],[95257.0,0.052586],[95260.0,0.10599763],[95264.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430881651,[[95240.0,0.18417346],[95236.0,0.39402],[95231.0,0.0323],[95230.0,0.10599763],[95227.0,0.3608]],[[95243.0,0.052594],[95248.0,0.001],[95255.0,0.3608],[95257.0,0.052586],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430881946,[[95240.0,0.18417346],[95236.0,0.39402],[95231.0,0.0323],[95230.0,0.10599763],[95227.0,0.3608]],[[95242.0,0.052595],[95248.0,0.001],[95255.0,0.3608],[95257.0,0.052586],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430882145,[[95240.0,0.18417346],[95236.0,0.39402],[95231.0,0.0323],[95230.0,0.10599763],[95227.0,0.3608]],[[95241.0,0.052595],[95248.0,0.001],[95253.0,0.052589],[95255.0,0.3608],[95257.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430882442,[[95240.0,0.13157846],[95236.0,0.39402],[95235.0,0.052598],[95231.0,0.0323],[95230.0,0.10599763]],[[95241.0,0.052595],[95248.0,0.005],[95249.0,0.052591],[95255.0,0.3608],[95257.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430882647,[[95240.0,0.13157846],[95236.0,0.39402],[95231.0,0.0323],[95230.0,0.052601],[95220.0,0.10599763]],[[95241.0,0.15759124],[95248.0,0.005],[95249.0,0.052591],[95250.0,0.10599763],[95252.0,0.052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430882844,[[95240.0,0.13157846],[95236.0,0.39402],[95231.0,0.0323],[95230.0,0.052601],[95220.0,0.10599763]],[[95241.0,0.15759124],[95243.0,0.001],[95248.0,0.001],[95249.0,0.052591],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430883446,[[95240.0,0.13257846],[95236.0,0.39402],[95231.0,0.0323],[95230.0,0.052601],[95220.0,0.10599763]],[[95241.0,0.15859124],[95249.0,0.052591],[95250.0,0.10599763],[99200.0,0.1],[99257.0,0.01336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430883747,[[95240.0,0.13257846],[95236.0,0.39402],[95231.0,0.0323],[95230.0,0.052601],[95220.0,0.10599763]],[[95241.0,0.15859124],[95248.0,0.05175533],[95249.0,0.052591],[95250.0,0.10599763],[95300.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430884735,[[95240.0,0.13257846],[95236.0,0.36232],[95220.0,0.10599763],[95145.0,0.77155927],[94227.0,0.15735274]],[[95241.0,0.15859124],[95248.0,0.05175533],[95249.0,0.052591],[95250.0,0.10599763],[95300.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430884940,[[95240.0,0.13257846],[95236.0,0.36232],[95145.0,0.77155927],[94227.0,0.15735274]],[[95241.0,0.15859124],[95248.0,0.05175533],[95249.0,0.052591],[95250.0,0.10599763],[95300.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430884941,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95219.0,0.052607],[95218.0,0.3608]],[[95241.0,0.15859124],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.052591],[95250.0,0.21199526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430885149,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95219.0,0.052607],[95218.0,0.3608]],[[95241.0,0.15859124],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.052591],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430885343,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95218.0,0.3608]],[[95241.0,0.15859124],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.052591],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430885344,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95221.0,0.05418123],[95220.0,0.10599763]],[[95241.0,0.15859124],[95243.0,0.0614],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430886552,[[95240.0,0.13157846],[95236.0,0.3608],[95224.0,0.052604],[95222.0,0.0306],[95221.0,0.00157523]],[[95241.0,0.15859124],[95243.0,0.0614],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.052591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430887152,[[95240.0,0.13157846],[95239.0,0.052596],[95236.0,0.3608],[95230.0,0.10599763],[95222.0,0.0306]],[[95241.0,0.15859124],[95244.0,0.3608],[95248.0,0.05175533],[95265.0,0.052582],[95290.0,0.0586033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430887352,[[95240.0,0.13157846],[95236.0,0.3608],[95231.0,0.0526],[95230.0,0.10599763],[95222.0,0.0306]],[[95241.0,0.053595],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.052591],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430887549,[[95240.0,0.13157846],[95236.0,0.3608],[95231.0,0.0526],[95230.0,0.10599763],[95222.0,0.0306]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.052591],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430887947,[[95240.0,0.13157846],[95236.0,0.3608],[95231.0,0.0526],[95230.0,0.10599763],[95222.0,0.0306]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.085591],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430888742,[[95240.0,0.13157846],[95236.0,0.3608],[95231.0,0.0526],[95230.0,0.10599763],[95222.0,0.0306]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430888946,[[95240.0,0.13157846],[95236.0,0.3608],[95231.0,0.0526],[95222.0,0.0306],[95220.0,0.10599763]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430890450,[[95240.0,0.13157846],[95236.0,0.3608],[95231.0,0.0526],[95230.0,0.10599763],[95222.0,0.0306]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430890653,[[95240.0,0.13157846],[95236.0,0.3608],[95231.0,0.0526],[95222.0,0.0306],[95220.0,0.10599763]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430890956,[[95240.0,0.13157846],[95236.0,0.3608],[95231.0,0.0526],[95230.0,0.10599763],[95222.0,0.0306]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430891753,[[95240.0,0.13157846],[95236.0,0.3608],[95231.0,0.0526],[95222.0,0.0306],[95220.0,0.10599763]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430892549,[[95240.0,0.13157846],[95236.0,0.3608],[95226.0,0.052603],[95222.0,0.0306],[95220.0,0.10599763]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430892955,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.15860363],[95188.0,0.30454615]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430894457,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.15860363],[95191.0,0.18895244]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430894958,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.15860363],[95216.0,0.0611]],[[95241.0,0.15859234],[95244.0,0.3608],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430895355,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.15860363],[95216.0,0.0611]],[[95244.0,0.32161439],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763],[95399.0,3.59549929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430895558,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.15860363],[95216.0,0.0611]],[[95241.0,0.10499734],[95244.0,0.32161439],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430895855,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.15860363],[95216.0,0.06267531]],[[95244.0,0.32161439],[95248.0,0.05175533],[95249.0,0.117491],[95250.0,0.10599763],[95342.0,0.83123865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430896061,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.15860363],[95216.0,0.06267531]],[[95241.0,0.052595],[95243.0,0.10499734],[95244.0,0.32161439],[95248.0,0.05175533],[95249.0,0.117491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430896457,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.15860363],[95216.0,0.06267531]],[[95241.0,0.052595],[95244.0,0.32161439],[95248.0,0.05175533],[95249.0,0.117491],[95816.0,0.05837273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430896652,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.052606],[95216.0,0.06267531]],[[95241.0,0.15759234],[95244.0,0.32161439],[95248.0,0.05175533],[95249.0,0.117491],[95624.0,0.06505055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430896852,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.15860363],[95216.0,0.06267531]],[[95241.0,0.15759234],[95244.0,0.32161439],[95248.0,0.05175533],[95249.0,0.117491],[95261.0,0.00157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430897053,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95220.0,0.15860363],[95216.0,0.06267531]],[[95241.0,0.15759234],[95244.0,0.32361439],[95248.0,0.05175533],[95249.0,0.117491],[95261.0,0.00157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430897556,[[95240.0,0.13157846],[95236.0,0.3608],[95222.0,0.0306],[95216.0,0.06267531],[95206.0,0.052614]],[[95241.0,0.15759234],[95244.0,0.32361439],[95248.0,0.05175533],[95249.0,0.117491],[95261.0,0.00157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430897756,[[95222.0,0.0306],[95216.0,0.06267531],[95212.0,0.3608],[95200.0,0.20599763],[95199.0,0.052618]],[[95223.0,0.052605],[95230.0,0.052602],[95236.0,0.052598],[95241.0,0.10499734],[95244.0,0.32361439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430897952,[[95222.0,0.0306],[95216.0,0.06267531],[95212.0,0.3608],[95200.0,0.20599763],[95199.0,0.052618]],[[95223.0,0.052605],[95230.0,0.052602],[95232.0,0.10599763],[95236.0,0.052598],[95241.0,0.10499734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430898256,[[95222.0,0.0306],[95216.0,0.06267531],[95212.0,0.3608],[95200.0,0.20599763],[95199.0,0.052618]],[[95223.0,0.052605],[95230.0,0.052602],[95232.0,0.10599763],[95235.0,0.0309],[95236.0,0.052598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430898463,[[95222.0,0.0306],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763],[95200.0,0.1]],[[95223.0,0.052605],[95230.0,0.052602],[95231.0,0.3608],[95232.0,0.10599763],[95235.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430898862,[[95222.0,0.0346],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763],[95200.0,0.1]],[[95223.0,0.052605],[95230.0,0.052602],[95231.0,0.3608],[95232.0,0.10599763],[95235.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430899064,[[95222.0,0.0346],[95216.0,0.06267531],[95214.0,0.05261],[95212.0,0.3608],[95210.0,0.35599763]],[[95223.0,0.052605],[95230.0,0.052602],[95231.0,0.3608],[95232.0,0.10599763],[95235.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430899760,[[95222.0,0.0406],[95216.0,0.06267531],[95214.0,0.05261],[95212.0,0.3608],[95210.0,0.35599763]],[[95223.0,0.052605],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430900056,[[95222.0,0.0406],[95216.0,0.06267531],[95215.0,0.052609],[95212.0,0.3608],[95210.0,0.35599763]],[[95223.0,0.052605],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430900260,[[95222.0,0.0406],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763],[95175.0,0.25192215]],[[95223.0,0.052605],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430901062,[[95222.0,0.0406],[95216.0,0.11528331],[95212.0,0.3608],[95210.0,0.35599763],[95175.0,0.25192215]],[[95223.0,0.052605],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430901463,[[95222.0,0.0406],[95216.0,0.11528331],[95212.0,0.3608],[95210.0,0.35599763],[95182.0,0.18895244]],[[95223.0,0.10432152],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430902961,[[95222.0,0.0406],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763],[95182.0,0.18895244]],[[95223.0,0.10432152],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430903159,[[95222.0,0.0406],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763],[95182.0,0.18895244]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430903560,[[95222.0,0.0406],[95216.0,0.06267531],[95214.0,0.05261],[95212.0,0.3608],[95210.0,0.35599763]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430904067,[[95222.0,0.0406],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763],[89090.0,0.05]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430904264,[[95222.0,0.0406],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763],[93849.0,0.00386571]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430904567,[[95222.0,0.0406],[95216.0,0.11528331],[95212.0,0.3608],[95210.0,0.35599763],[94475.0,1.13106994]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430904770,[[95222.0,0.0406],[95216.0,0.11528331],[95212.0,0.3608],[95210.0,0.35599763],[95181.0,0.18895244]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430905968,[[95222.0,0.0406],[95216.0,0.11528331],[95212.0,0.3608],[95210.0,0.35599763],[95182.0,0.18895244]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430906371,[[95222.0,0.0406],[95216.0,0.11528331],[95212.0,0.3608],[95210.0,0.35599763],[95195.0,0.05262]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430906775,[[95222.0,0.0406],[95216.0,0.11528331],[95212.0,0.3608],[95210.0,0.35599763],[95206.0,0.04471925]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430907267,[[95222.0,0.0406],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763],[95206.0,0.04471925]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430907471,[[95222.0,0.0406],[95217.0,0.052608],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430908266,[[95222.0,0.0406],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763],[95139.0,0.04605955]],[[95223.0,0.20933871],[95230.0,0.052602],[95231.0,0.3608],[95235.0,0.0309],[95240.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430908474,[[95222.0,0.093206],[95216.0,0.06267531],[95212.0,0.3608],[95210.0,0.35599763],[95173.0,0.526327]],[[95228.0,0.052603],[95250.0,0.05259],[95251.0,0.3608],[95271.0,0.052579],[95690.0,0.35486965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430908774,[[95227.0,0.413403],[95222.0,0.093206],[95218.0,0.46679763],[95216.0,0.06267531],[95211.0,0.052611]],[[95228.0,0.052603],[95234.0,0.10501719],[95250.0,0.05259],[95251.0,0.3608],[95256.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430908959,[[95227.0,0.413403],[95222.0,0.093206],[95218.0,0.46831763],[95216.0,0.06267531],[95211.0,0.052611]],[[95228.0,0.052603],[95234.0,0.10501719],[95250.0,0.15858763],[95251.0,0.3608],[95256.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430909162,[[95227.0,0.3608],[95222.0,0.093206],[95218.0,0.46831763],[95216.0,0.06267531],[95211.0,0.052611]],[[95250.0,0.15858763],[95251.0,0.3608],[95256.0,0.0331],[95690.0,0.30833269],[96140.0,0.24480352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430909374,[[95227.0,0.3608],[95222.0,0.093206],[95218.0,0.46831763],[95216.0,0.06267531],[95211.0,0.052611]],[[95250.0,0.15858763],[95251.0,0.3608],[95256.0,0.0331],[95690.0,0.30833269],[95692.0,0.10486965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430909569,[[95231.0,0.0526],[95227.0,0.3608],[95222.0,0.093206],[95218.0,0.46831763],[95216.0,0.06267531]],[[95241.0,0.10501168],[95250.0,0.15858763],[95251.0,0.3608],[95256.0,0.0331],[95297.0,0.47639931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430909780,[[95232.0,0.0326],[95231.0,0.0526],[95227.0,0.3648],[95222.0,0.087206],[95218.0,0.46831763]],[[95233.0,0.052599],[95241.0,0.10501168],[95242.0,0.09768498],[95250.0,0.15858763],[95251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430910074,[[95232.0,0.0326],[95231.0,0.0526],[95227.0,0.3648],[95222.0,0.087206],[95218.0,0.46831763]],[[95233.0,0.052599],[95242.0,0.09768498],[95250.0,0.15858763],[95251.0,0.3608],[95690.0,0.30844273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430910673,[[95232.0,0.0326],[95231.0,0.0526],[95227.0,0.3648],[95222.0,0.087206],[95218.0,0.46831763]],[[95233.0,0.052599],[95242.0,0.09768498],[95250.0,0.15858763],[95251.0,0.3608],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430910876,[[95232.0,0.0326],[95227.0,0.3648],[95222.0,0.087206],[95218.0,0.46831763],[95214.0,0.04396682]],[[95233.0,0.052599],[95242.0,0.09768498],[95250.0,0.15858763],[95251.0,0.3608],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430911075,[[95227.0,0.3648],[95223.0,0.052605],[95222.0,0.0346],[95218.0,0.36232],[95214.0,0.04396682]],[[95233.0,0.052599],[95242.0,0.20368261],[95251.0,0.3608],[95253.0,0.10137732],[99377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430911259,[[95227.0,0.3648],[95222.0,0.0346],[95218.0,0.36232],[95214.0,0.04396682]],[[95233.0,0.052599],[95242.0,0.20368261],[95251.0,0.3608],[95253.0,0.10137732],[99377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430911260,[[95227.0,0.3648],[95222.0,0.0346],[95219.0,0.0326],[95218.0,0.413407],[95216.0,0.0307]],[[95228.0,0.052602],[95233.0,0.15760516],[95242.0,0.20368261],[95249.0,0.117491],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430911465,[[95227.0,0.3678],[95222.0,0.0306],[95219.0,0.085207],[95218.0,0.36232],[95216.0,0.0307]],[[95228.0,0.052602],[95233.0,0.15760516],[95241.0,0.031],[95242.0,0.20368261],[95249.0,0.117491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430911669,[[95227.0,0.3678],[95222.0,0.0306],[95220.0,0.052607],[95219.0,0.0326],[95218.0,0.3608]],[[95228.0,0.052602],[95233.0,0.052599],[95241.0,0.031],[95242.0,0.20368261],[95249.0,0.117491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430911873,[[95227.0,0.3638],[95222.0,0.0306],[95220.0,0.052607],[95219.0,0.0326],[95218.0,0.3608]],[[95228.0,0.15560816],[95233.0,0.052599],[95241.0,0.031],[95242.0,0.20368261],[95249.0,0.117491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430912168,[[95227.0,0.3608],[95222.0,0.0306],[95218.0,0.3608],[95217.0,0.052608],[95207.0,0.00157531]],[[95228.0,0.15560816],[95233.0,0.052599],[95237.0,0.052597],[95241.0,0.031],[95242.0,0.15108761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430912372,[[95227.0,0.3638],[95222.0,0.0306],[95218.0,0.3608],[95217.0,0.052608],[95210.0,0.25]],[[95228.0,0.15560816],[95233.0,0.052599],[95237.0,0.052597],[95241.0,0.031],[95242.0,0.15108761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430912668,[[95227.0,0.007],[95222.0,0.0306],[95218.0,0.3608],[95217.0,0.052608],[95210.0,0.25]],[[95228.0,0.15560816],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430912981,[[95227.0,0.004],[95222.0,0.0306],[95218.0,0.3608],[95217.0,0.052608],[95210.0,0.25]],[[95228.0,0.15560816],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430913273,[[95227.0,0.007],[95222.0,0.0306],[95218.0,0.3608],[95217.0,0.052608],[95210.0,0.35599763]],[[95228.0,0.15560816],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430914264,[[95227.0,0.007],[95222.0,0.0306],[95218.0,0.3608],[95217.0,0.052608],[95214.0,0.3608]],[[95228.0,0.15560816],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430914879,[[95227.0,0.007],[95222.0,0.0306],[95219.0,0.052607],[95218.0,0.3608],[95214.0,0.3608]],[[95228.0,0.15560816],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430915875,[[95227.0,0.007],[95222.0,0.0306],[95219.0,0.052607],[95218.0,0.3608],[95207.0,0.00157548]],[[95228.0,0.15560816],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430916479,[[95227.0,0.007],[95222.0,0.0306],[95219.0,0.052607],[95218.0,0.3608],[95207.0,0.36237548]],[[95228.0,0.15560816],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430916667,[[95227.0,0.007],[95226.0,0.3608],[95222.0,0.0306],[95220.0,0.052606],[95207.0,0.36237548]],[[95228.0,0.15560816],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430916867,[[95227.0,0.007],[95222.0,0.0306],[95220.0,0.052606],[95217.0,0.3608],[95207.0,0.36237548]],[[95228.0,0.15560816],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430917476,[[95227.0,0.007],[95222.0,0.0306],[95220.0,0.052606],[95217.0,0.3608],[95207.0,0.36237548]],[[95228.0,0.20075582],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430917877,[[95227.0,0.007],[95222.0,0.0306],[95217.0,0.3608],[95215.0,0.052609],[95207.0,0.36237548]],[[95228.0,0.20075582],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430918173,[[95227.0,0.007],[95217.0,0.3608],[95207.0,0.36237548]],[[95228.0,0.20075582],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430918174,[[95227.0,0.007],[95217.0,0.3608],[95216.0,0.052608],[95207.0,0.36237548],[95200.0,0.1]],[[95228.0,0.20075582],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430918380,[[95227.0,0.007],[95217.0,0.3608],[95212.0,0.052611],[95210.0,0.25],[95208.0,0.0306]],[[95228.0,0.20075582],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430918567,[[95227.0,0.007],[95217.0,0.3608],[95210.0,0.25],[95208.0,0.0306]],[[95228.0,0.20075582],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430918568,[[95227.0,0.007],[95217.0,0.3608],[95214.0,0.05261],[95210.0,0.25],[95208.0,0.0306]],[[95228.0,0.20075582],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430919065,[[95227.0,0.007],[95225.0,0.3608],[95217.0,0.3608],[95216.0,0.052609],[95210.0,0.25]],[[95228.0,0.20075582],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430919269,[[95227.0,0.007],[95217.0,0.3608],[95216.0,0.052609],[95210.0,0.25],[95206.0,0.3608]],[[95228.0,0.20075582],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430919468,[[95227.0,0.007],[95217.0,0.3608],[95216.0,0.052609],[95210.0,0.35599763],[95206.0,0.3608]],[[95228.0,0.20075582],[95233.0,0.052599],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430920272,[[95227.0,0.007],[95217.0,0.3608],[95210.0,0.35599763],[95206.0,0.3608],[95205.0,0.052614]],[[95228.0,0.20075582],[95236.0,0.3608],[95237.0,0.052597],[95241.0,0.031],[95252.0,0.052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430920478,[[95227.0,0.3678],[95218.0,0.13909763],[95217.0,0.3608],[95213.0,0.05261],[95210.0,0.25]],[[95228.0,0.20075582],[95241.0,0.031],[95252.0,0.052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430920479,[[95227.0,0.3678],[95218.0,0.13909763],[95217.0,0.3608],[95213.0,0.05261],[95210.0,0.25]],[[95228.0,0.09574966],[95241.0,0.031],[95246.0,0.052592],[95250.0,0.10599763],[95252.0,0.052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430920679,[[95227.0,0.420403],[95218.0,0.13909763],[95217.0,0.3608],[95213.0,0.05261],[95210.0,0.302612]],[[95228.0,0.09574966],[95240.0,0.052596],[95241.0,0.031],[95246.0,0.052592],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430921176,[[95227.0,0.3678],[95223.0,0.052605],[95218.0,0.13909763],[95217.0,0.3608],[95210.0,0.302612]],[[95228.0,0.09574966],[95240.0,0.15859363],[95241.0,0.031],[95246.0,0.052592],[95757.0,0.0584927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430921376,[[95227.0,0.007],[95223.0,0.052605],[95218.0,0.0331],[95217.0,0.3608],[95210.0,0.40860963]],[[95228.0,0.09574966],[95236.0,0.052598],[95240.0,0.15859363],[95241.0,0.031],[95320.0,0.13835379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430921584,[[95227.0,0.007],[95224.0,0.0316],[95223.0,0.052605],[95218.0,0.0331],[95217.0,0.3608]],[[95228.0,0.09574966],[95236.0,0.052598],[95240.0,0.15859363],[95270.0,0.0637],[95320.0,0.13835379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430921786,[[95227.0,0.007],[95224.0,0.0316],[95223.0,0.052605],[95218.0,0.0331],[95217.0,0.3608]],[[95228.0,0.09574966],[95236.0,0.052598],[95240.0,0.15859363],[95247.0,0.0306],[95251.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430922280,[[95227.0,0.007],[95224.0,0.0316],[95223.0,0.052605],[95218.0,0.0331],[95217.0,0.3608]],[[95228.0,0.09574966],[95236.0,0.052598],[95240.0,0.15859363],[95247.0,0.0306],[95250.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430922785,[[95227.0,0.007],[95224.0,0.0316],[95223.0,0.052605],[95218.0,0.0331],[95217.0,0.3608]],[[95228.0,0.09574966],[95236.0,0.052598],[95240.0,0.15859363],[95247.0,0.0306],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430923083,[[95227.0,0.007],[95224.0,0.0316],[95223.0,0.052605],[95218.0,0.0331],[95217.0,0.3608]],[[95228.0,0.09574966],[95236.0,0.052598],[95240.0,0.15859363],[95247.0,0.0306],[95276.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430923582,[[95227.0,0.007],[95218.0,0.0331],[95217.0,0.413408],[95211.0,0.0316],[95210.0,0.35751763]],[[95228.0,0.20076134],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430923776,[[95227.0,0.007],[95218.0,0.0331],[95217.0,0.413408],[95211.0,0.0316],[95210.0,0.35599763]],[[95228.0,0.20076134],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430924084,[[95227.0,0.007],[95218.0,0.0331],[95217.0,0.3608],[95211.0,0.0316],[95210.0,0.25]],[[95228.0,0.20076134],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430924283,[[95227.0,0.007],[95218.0,0.0331],[95217.0,0.3608],[95213.0,0.05261],[95211.0,0.0316]],[[95228.0,0.20076134],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430924583,[[95227.0,0.007],[95217.0,0.3608],[95211.0,0.0316],[95208.0,0.0632],[95140.0,0.04606127]],[[95228.0,0.20076134],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430924784,[[95227.0,0.007],[95217.0,0.3608],[95214.0,0.05261],[95211.0,0.0316],[95208.0,0.0632]],[[95228.0,0.20076134],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430926377,[[95227.0,0.007],[95217.0,0.3608],[95214.0,0.05261],[95211.0,0.0316],[95208.0,0.0632]],[[95228.0,0.00167112],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430926985,[[95227.0,0.007],[95217.0,0.3608],[95214.0,0.05261],[95211.0,0.0316],[95208.0,0.0632]],[[95228.0,0.05427312],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430927886,[[95227.0,0.007],[95217.0,0.3608],[95211.0,0.0316],[95210.0,0.302612],[95208.0,0.0632]],[[95228.0,0.05427312],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430929183,[[95227.0,0.007],[95217.0,0.3608],[95211.0,0.0316],[95210.0,0.25],[95208.0,0.0632]],[[95228.0,0.09773784],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430929376,[[95227.0,0.007],[95217.0,0.3608],[95212.0,0.052611],[95211.0,0.0316],[95210.0,0.25]],[[95228.0,0.09773784],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430929690,[[95227.0,0.007],[95217.0,0.3608],[95214.0,0.05261],[95211.0,0.0316],[95210.0,0.25]],[[95228.0,0.09773784],[95236.0,0.413398],[95240.0,0.15859363],[95246.0,0.052593],[95247.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430938084,[[95227.0,0.007],[95217.0,0.3608],[95214.0,0.05261],[95211.0,0.0316],[95210.0,0.25]],[[95228.0,0.09773784],[95236.0,0.413398],[95240.0,0.15859363],[95242.0,0.47128],[95246.0,0.052593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430938291,[[95227.0,0.007],[95217.0,0.3608],[95211.0,0.0316],[95210.0,0.25]],[[95228.0,0.09773784],[95236.0,0.413398],[95240.0,0.15859363],[95242.0,0.47128],[95246.0,0.052593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430938292,[[95227.0,0.007],[95217.0,0.3608],[95211.0,0.0316],[95210.0,0.25],[95109.0,0.91346045]],[[95228.0,0.09773784],[95236.0,0.413398],[95240.0,0.15859363],[95242.0,0.47128],[95246.0,0.052593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430938594,[[95227.0,0.007],[95218.0,0.052607],[95217.0,0.3608],[95211.0,0.0316],[95210.0,0.25]],[[95228.0,0.09773784],[95236.0,0.413398],[95240.0,0.15859363],[95242.0,0.47128],[95246.0,0.052593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430939391,[[95227.0,0.007],[95226.0,0.3608],[95221.0,0.052606],[95217.0,0.3608],[95211.0,0.084211]],[[95228.0,0.09773784],[95236.0,0.413398],[95240.0,0.15859363],[95242.0,0.47128],[95245.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430939695,[[95227.0,0.007],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95211.0,0.0316]],[[95228.0,0.09606672],[95236.0,0.3608],[95240.0,0.052596],[95242.0,0.47128],[95245.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430939996,[[95227.0,0.006],[95226.0,0.3608],[95222.0,0.052605],[95217.0,0.3608],[95212.0,0.052611]],[[95228.0,0.09606672],[95236.0,0.3608],[95240.0,0.052596],[95242.0,0.47128],[95245.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430939997,[[95227.0,0.006],[95226.0,0.3608],[95222.0,0.052605],[95217.0,0.3608],[95212.0,0.052611]],[[95228.0,0.09606672],[95236.0,0.413398],[95240.0,0.15859363],[95242.0,0.47128],[95245.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430940293,[[95227.0,0.006],[95226.0,0.3608],[95217.0,0.3608],[95212.0,0.052611],[95192.0,0.18895244]],[[95228.0,0.09606672],[95236.0,0.413398],[95240.0,0.15859363],[95242.0,0.47128],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430940494,[[95227.0,0.006],[95226.0,0.3608],[95225.0,0.052603],[95217.0,0.3608],[95212.0,0.052611]],[[95228.0,0.09606672],[95236.0,0.413398],[95240.0,0.15859363],[95242.0,0.47128],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430940495,[[95227.0,0.006],[95226.0,0.3608],[95225.0,0.052603],[95217.0,0.3608],[95212.0,0.052611]],[[95228.0,0.09606672],[95236.0,0.3608],[95240.0,0.15859363],[95242.0,0.47128],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430940799,[[95227.0,0.0347],[95226.0,0.3608],[95225.0,0.052603],[95217.0,0.3608],[95212.0,0.052611]],[[95228.0,0.09606672],[95236.0,0.3608],[95240.0,0.15859363],[95242.0,0.47128],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430940982,[[95227.0,0.0357],[95226.0,0.3608],[95225.0,0.052603],[95217.0,0.3608],[95212.0,0.052611]],[[95228.0,0.09606672],[95236.0,0.3608],[95240.0,0.15859363],[95242.0,0.47128],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430941383,[[95227.0,0.0327],[95226.0,0.3608],[95225.0,0.052603],[95217.0,0.3608],[95212.0,0.052611]],[[95228.0,0.09606672],[95236.0,0.3608],[95240.0,0.15859363],[95242.0,0.47128],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430941594,[[95227.0,0.0327],[95226.0,0.3608],[95225.0,0.052603],[95217.0,0.3608],[95212.0,0.052611]],[[95228.0,0.09806672],[95236.0,0.3608],[95240.0,0.15859363],[95242.0,0.47128],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430942791,[[95227.0,0.0327],[95226.0,0.3608],[95225.0,0.052603],[95217.0,0.3608],[95212.0,0.052611]],[[95228.0,0.09806672],[95236.0,0.3608],[95240.0,0.15859363],[95250.0,0.47128],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430943191,[[95227.0,0.0327],[95226.0,0.3608],[95225.0,0.052603],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.09806672],[95236.0,0.3608],[95240.0,0.052596],[95250.0,0.57727763],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430943397,[[95227.0,0.064],[95226.0,0.3608],[95225.0,0.052603],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.09806672],[95236.0,0.3608],[95240.0,0.052596],[95250.0,0.57727763],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430943787,[[95227.0,0.064],[95226.0,0.3608],[95225.0,0.052603],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.09906672],[95236.0,0.3608],[95240.0,0.052596],[95250.0,0.57727763],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430944090,[[95227.0,0.064],[95226.0,0.3608],[95225.0,0.052603],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.09706672],[95240.0,0.052596],[95250.0,0.57727763],[95253.0,0.10137732],[95302.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430944297,[[95227.0,0.064],[95226.0,0.3608],[95225.0,0.052603],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.10106672],[95240.0,0.052596],[95244.0,0.3608],[95250.0,0.57727763],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430944696,[[95227.0,0.064],[95226.0,0.3608],[95225.0,0.052603],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.09706672],[95240.0,0.052596],[95244.0,0.3608],[95250.0,0.57727763],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430944898,[[95227.0,0.064],[95226.0,0.3608],[95225.0,0.052603],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.10206672],[95240.0,0.052596],[95244.0,0.3608],[95250.0,0.57727763],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430945397,[[95227.0,0.064],[95226.0,0.3608],[95221.0,0.052606],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.10206672],[95236.0,0.052598],[95240.0,0.052596],[95244.0,0.3608],[95250.0,0.57727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430945997,[[95227.0,0.064],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[94056.0,0.00386571]],[[95228.0,0.10206672],[95236.0,0.052598],[95240.0,0.052596],[95244.0,0.3608],[95250.0,0.57727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430946211,[[95227.0,0.064],[95226.0,0.3608],[95222.0,0.052605],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.10206672],[95236.0,0.052598],[95240.0,0.052596],[95244.0,0.3608],[95250.0,0.57727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430946687,[[95227.0,0.064],[95226.0,0.3608],[95223.0,0.052605],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.10206672],[95236.0,0.052598],[95240.0,0.052596],[95244.0,0.3608],[95250.0,0.57727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430947296,[[95227.0,0.116603],[95226.0,0.3608],[95219.0,0.052607],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.04946472],[95244.0,0.3608],[95248.0,0.05416647],[95250.0,0.47128],[95260.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430947493,[[95227.0,0.116603],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95214.0,0.052609]],[[95228.0,0.04946472],[95233.0,0.0526],[95244.0,0.3608],[95248.0,0.05416647],[95250.0,0.47128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430947887,[[95227.0,0.116603],[95226.0,0.3608],[95220.0,0.052606],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.04946472],[95241.0,0.052596],[95244.0,0.3608],[95248.0,0.00157547],[95250.0,0.47128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430948083,[[95227.0,0.116603],[95226.0,0.3608],[95220.0,0.052606],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.04946472],[95237.0,0.052598],[95244.0,0.3608],[95248.0,0.00157547],[95250.0,0.52387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430948385,[[95227.0,0.116603],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608]],[[95228.0,0.04946472],[95244.0,0.3608],[95248.0,0.00157547],[95250.0,0.52387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430948386,[[95227.0,0.116603],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95208.0,0.08933895]],[[95228.0,0.04946472],[95236.0,0.052598],[95244.0,0.3608],[95248.0,0.00157547],[95250.0,0.62986763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430948587,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95208.0,0.08933895]],[[95228.0,0.04946472],[95233.0,0.0526],[95244.0,0.3608],[95248.0,0.00157547],[95250.0,0.62986763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430949389,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95208.0,0.08933895]],[[95228.0,0.04946472],[95233.0,0.0526],[95244.0,0.3608],[95246.0,0.052592],[95248.0,0.00157547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430949599,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95208.0,0.08933895]],[[95228.0,0.04946472],[95232.0,0.0526],[95244.0,0.3608],[95246.0,0.052592],[95248.0,0.00157547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430949989,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95208.0,0.08933895]],[[95228.0,0.04946472],[95231.0,0.052601],[95244.0,0.3608],[95246.0,0.052592],[95248.0,0.00157547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430950298,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95208.0,0.08933895]],[[95228.0,0.04946472],[95244.0,0.3608],[95246.0,0.052592],[95248.0,0.00157547],[95777.0,0.05850857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430950597,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95208.0,0.08933895]],[[95228.0,0.04946472],[95230.0,0.052601],[95244.0,0.3608],[95246.0,0.052592],[95248.0,0.00157547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430951888,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95208.0,0.08933895]],[[95228.0,0.04941356],[95230.0,0.052601],[95244.0,0.3608],[95246.0,0.052592],[95248.0,0.00157547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430952290,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.10599763],[95217.0,0.3608],[95208.0,0.052613]],[[95228.0,0.04941356],[95230.0,0.052601],[95244.0,0.3608],[95246.0,0.052592],[95248.0,0.00157547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430952790,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.14272984],[95217.0,0.3608],[95208.0,0.052613]],[[95228.0,0.04941356],[95230.0,0.052601],[95244.0,0.3608],[95246.0,0.052592],[95248.0,0.00157547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430953190,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.03673221],[95217.0,0.3608],[95208.0,0.052613]],[[95228.0,0.04941356],[95229.0,0.052602],[95244.0,0.3608],[95246.0,0.052592],[95248.0,0.00157547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430953400,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.14272984],[95217.0,0.3608],[95208.0,0.052613]],[[95228.0,0.04941356],[95229.0,0.052602],[95242.0,0.052595],[95244.0,0.3608],[95246.0,0.052592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430954029,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.14272984],[95217.0,0.3608]],[[95228.0,0.04941356],[95229.0,0.052602],[95242.0,0.052595],[95244.0,0.3608],[95246.0,0.052592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430954030,[[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.30133447],[95217.0,0.3608],[95207.0,0.05418917]],[[95228.0,0.006],[95234.0,0.052599],[95244.0,0.3608],[95250.0,0.47128],[95253.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430954295,[[95237.0,0.052597],[95227.0,0.148703],[95226.0,0.3608],[95218.0,0.30133447],[95217.0,0.3608]],[[95238.0,0.052597],[95250.0,0.47128],[95253.0,0.10137732],[95257.0,0.052586],[95258.0,0.00157519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430954500,[[95237.0,0.413397],[95227.0,0.148703],[95226.0,0.3608],[95224.0,0.10599763],[95218.0,0.19533684]],[[95238.0,0.052597],[95250.0,0.47128],[95257.0,0.052586],[95258.0,0.00157519],[95270.0,0.30167495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430954802,[[95242.0,0.052594],[95237.0,0.3608],[95235.0,0.052598],[95231.0,0.0526],[95227.0,0.0961]],[[95243.0,0.10501168],[95250.0,0.03655607],[95254.0,0.3608],[95258.0,0.00157519],[95269.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430954990,[[95249.0,0.052591],[95238.0,0.052597],[95237.0,0.3608],[95233.0,0.10599763],[95231.0,0.0526]],[[95250.0,0.03655607],[95252.0,0.052589],[95254.0,0.3608],[95258.0,0.00157519],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430955193,[[95237.0,0.3608],[95233.0,0.10599763],[95231.0,0.0526],[95182.0,0.37809363],[95160.0,0.61319653]],[[95252.0,0.052589],[95254.0,0.3608],[95258.0,0.00157519],[95265.0,0.052582],[95299.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430955392,[[95251.0,0.052589],[95239.0,0.052596],[95237.0,0.3608],[95233.0,0.10599763],[95231.0,0.0526]],[[95252.0,0.052589],[95254.0,0.3608],[95258.0,0.00157519],[95265.0,0.052582],[95299.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430955596,[[95251.0,0.052589],[95241.0,0.052595],[95240.0,0.10599763],[95237.0,0.6608],[95236.0,0.052597]],[[95252.0,0.03837257],[95254.0,0.3608],[95258.0,0.00157519],[95270.0,0.0632],[95277.0,0.052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430955895,[[95246.0,0.052592],[95245.0,0.3608],[95243.0,0.03720704],[95241.0,0.052595],[95240.0,0.10599763]],[[95256.0,0.03687724],[95258.0,0.00157519],[95261.0,0.052584],[95277.0,0.052575],[95278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430956208,[[95255.0,0.3608],[95247.0,0.0312],[95246.0,0.10599763],[95245.0,0.3608],[95243.0,0.03720704]],[[95277.0,0.052575],[95278.0,0.3608],[95279.0,0.0632],[95283.0,0.031],[95286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430956505,[[95256.0,0.10599763],[95255.0,0.3608],[95251.0,0.052589],[95247.0,0.0312],[95245.0,0.3608]],[[95270.0,0.10498577],[95278.0,0.3608],[95279.0,0.0632],[95280.0,0.052574],[95283.0,0.13237732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430956699,[[95256.0,0.10599763],[95255.0,0.3608],[95251.0,0.052589],[95247.0,0.0312],[95245.0,0.3608]],[[95270.0,0.10498577],[95278.0,0.3608],[95279.0,0.0632],[95283.0,0.13237732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430956700,[[95265.0,0.052581],[95256.0,0.10599763],[95255.0,0.3608],[95251.0,0.052589],[95247.0,0.0312]],[[95268.0,0.052581],[95270.0,0.10498577],[95271.0,0.03722352],[95278.0,0.3608],[95279.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430957003,[[95267.0,0.052581],[95256.0,0.10599763],[95255.0,0.3608],[95251.0,0.052589],[95247.0,0.0312]],[[95270.0,0.052579],[95271.0,0.03722352],[95278.0,0.3608],[95279.0,0.0632],[95290.0,0.16460093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430957405,[[95267.0,0.052581],[95256.0,0.10599763],[95255.0,0.3608],[95251.0,0.052589],[95247.0,0.0312]],[[95269.0,0.15754869],[95271.0,0.03722352],[95278.0,0.3608],[95279.0,0.0632],[95290.0,0.16460093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430957601,[[95267.0,0.052581],[95265.0,0.3608],[95256.0,0.10599763],[95255.0,0.3618],[95251.0,0.052589]],[[95269.0,0.15754869],[95271.0,0.03722352],[95278.0,0.3608],[95279.0,0.0632],[95283.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430957808,[[95267.0,0.052581],[95265.0,0.3608],[95256.0,0.10599763],[95255.0,0.3618],[95251.0,0.052589]],[[95269.0,0.05258],[95271.0,0.03722352],[95278.0,0.3608],[95279.0,0.0632],[95283.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430958001,[[95267.0,0.001],[95265.0,0.3608],[95263.0,0.052583],[95256.0,0.10599763],[95255.0,0.3608]],[[95269.0,0.05258],[95271.0,0.03722352],[95278.0,0.3608],[95279.0,0.0632],[95283.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430958602,[[95267.0,0.001],[95265.0,0.3618],[95263.0,0.052583],[95256.0,0.10599763],[95255.0,0.3608]],[[95268.0,0.05558],[95271.0,0.03722352],[95278.0,0.3608],[95279.0,0.0632],[95283.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430959104,[[95267.0,0.001],[95265.0,0.3618],[95263.0,0.052583],[95257.0,0.0325],[95256.0,0.10599763]],[[95268.0,0.05558],[95270.0,0.10496704],[95271.0,0.03722352],[95278.0,0.3608],[95279.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430959294,[[95269.0,0.05258],[95267.0,0.002],[95265.0,0.3608],[95257.0,0.0325],[95256.0,0.10599763]],[[95270.0,0.10496704],[95271.0,0.03722352],[95273.0,0.052577],[95278.0,0.3608],[95279.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430959490,[[95269.0,0.05258],[95267.0,0.002],[95265.0,0.3608],[95257.0,0.0325],[95256.0,0.10599763]],[[95271.0,0.08980152],[95278.0,0.3608],[95279.0,0.0632],[95399.0,0.05306304],[95562.0,41.8572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430959704,[[95269.0,0.05258],[95267.0,0.002],[95265.0,0.3608],[95257.0,0.0325],[95256.0,0.10599763]],[[95270.0,0.10496759],[95271.0,0.08980152],[95278.0,0.3608],[95279.0,0.0632],[95285.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430959900,[[95267.0,0.002],[95265.0,0.3608],[95264.0,0.052582],[95257.0,0.0325],[95256.0,0.10599763]],[[95270.0,0.10496759],[95271.0,0.08980152],[95278.0,0.3608],[95279.0,0.0632],[95285.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430960208,[[95267.0,0.002],[95265.0,0.3608],[95257.0,0.0325],[95256.0,0.10599763]],[[95270.0,0.10496759],[95271.0,0.08980152],[95278.0,0.3608],[95279.0,0.0632],[95285.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430960209,[[95270.0,0.052579],[95267.0,0.002],[95265.0,0.3608],[95260.0,0.052584],[95257.0,0.0325]],[[95271.0,0.03722352],[95279.0,0.0311],[95280.0,0.052574],[95285.0,0.10137732],[95286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430960390,[[95270.0,0.052579],[95268.0,0.0303],[95267.0,0.002],[95265.0,0.3608],[95260.0,0.052584]],[[95271.0,0.03722352],[95280.0,0.052574],[95285.0,0.10137732],[95286.0,0.3608],[95291.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430960590,[[95270.0,0.052579],[95268.0,0.0303],[95267.0,0.3618],[95265.0,0.3608],[95260.0,0.052584]],[[95271.0,0.03722352],[95285.0,0.10137732],[95291.0,0.0658],[95330.0,0.13835379],[95340.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430960796,[[95270.0,0.052579],[95268.0,0.0303],[95267.0,0.3628],[95265.0,0.3608],[95260.0,0.052584]],[[95271.0,0.00038],[95285.0,0.15394832],[95291.0,0.0658],[95294.0,0.3608],[95299.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430961197,[[95270.0,0.052579],[95268.0,0.0303],[95267.0,0.3618],[95265.0,0.3608],[95260.0,0.052584]],[[95271.0,0.00038],[95285.0,0.15394832],[95291.0,0.0658],[95294.0,0.3608],[95299.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430961400,[[95270.0,0.053579],[95268.0,0.0303],[95267.0,0.3618],[95265.0,0.3608],[95260.0,0.052584]],[[95271.0,0.00238],[95285.0,0.15394832],[95291.0,0.0658],[95294.0,0.3608],[95299.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430961595,[[95270.0,0.053579],[95269.0,0.001],[95268.0,0.0303],[95267.0,0.3608],[95265.0,0.3608]],[[95271.0,0.00238],[95285.0,0.10137732],[95291.0,0.0658],[95294.0,0.3608],[95299.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430961790,[[95270.0,0.053579],[95269.0,0.001],[95268.0,0.0303],[95267.0,0.3608],[95265.0,0.3608]],[[95271.0,0.00238],[95284.0,0.052572],[95285.0,0.10137732],[95291.0,0.0658],[95294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430962001,[[95270.0,0.053579],[95269.0,0.001],[95268.0,0.0303],[95267.0,0.3608],[95265.0,0.3608]],[[95271.0,0.00238],[95284.0,0.052572],[95291.0,0.0658],[95294.0,0.3608],[95301.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430962200,[[95270.0,0.083879],[95269.0,0.001],[95268.0,0.0303],[95267.0,0.3608],[95265.0,0.3608]],[[95271.0,0.00238],[95291.0,0.0658],[95294.0,0.3608],[95301.0,0.10137732],[99265.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430962401,[[95270.0,0.084879],[95268.0,0.0303],[95267.0,0.3608],[95265.0,0.3608],[95263.0,0.03781042]],[[95271.0,0.00538],[95283.0,0.052572],[95291.0,0.0658],[95294.0,0.3608],[95301.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430962703,[[95270.0,0.084879],[95268.0,0.0303],[95267.0,0.3608],[95265.0,0.3608],[95263.0,0.03781042]],[[95283.0,0.052572],[95291.0,0.0658],[95294.0,0.3608],[95301.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430962704,[[95270.0,0.084879],[95268.0,0.0303],[95267.0,0.3608],[95265.0,0.3608],[95263.0,0.03781042]],[[95283.0,0.052572],[95291.0,0.0658],[95294.0,0.3608],[95301.0,0.10137732],[95311.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430962907,[[95282.0,0.3608],[95273.0,0.10599763],[95270.0,0.084879],[95268.0,0.0303],[95267.0,0.3608]],[[95283.0,0.052572],[95291.0,0.0658],[95294.0,0.3608],[95301.0,0.10137732],[95311.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430963600,[[95282.0,0.3608],[95273.0,0.10599763],[95270.0,0.084879],[95268.0,0.0303],[95267.0,0.3608]],[[95291.0,0.0658],[95294.0,0.3608],[95301.0,0.10137732],[95311.0,0.47116],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430963802,[[95283.0,0.052572],[95282.0,0.3608],[95273.0,0.10599763],[95270.0,0.083879],[95268.0,0.0303]],[[95287.0,0.05257],[95291.0,0.0658],[95294.0,0.3608],[95301.0,0.10137732],[95311.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430964106,[[95283.0,0.052572],[95282.0,0.3608],[95273.0,0.10599763],[95270.0,0.084879],[95268.0,0.0303]],[[95287.0,0.05257],[95291.0,0.0658],[95294.0,0.3608],[95301.0,0.10137732],[95311.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430964298,[[95283.0,0.052572],[95282.0,0.3608],[95273.0,0.10599763],[95270.0,0.084879],[95268.0,0.0303]],[[95287.0,0.05257],[95291.0,0.0658],[95294.0,0.3608],[95310.0,0.20737495],[95311.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430964496,[[95283.0,0.052572],[95282.0,0.3608],[95273.0,0.10599763],[95270.0,0.083879],[95268.0,0.0303]],[[95287.0,0.05257],[95291.0,0.0658],[95294.0,0.3608],[95310.0,0.20737495],[95311.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430964693,[[95283.0,0.052572],[95282.0,0.3608],[95273.0,0.10599763],[95270.0,0.084879],[95268.0,0.0303]],[[95287.0,0.05257],[95291.0,0.0658],[95294.0,0.3608],[95310.0,0.20737495],[95311.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430964896,[[95287.0,0.05257],[95285.0,0.3608],[95282.0,0.3608],[95277.0,0.10599763],[95275.0,0.052576]],[[95288.0,0.03859531],[95291.0,0.0331],[95298.0,0.052564],[95310.0,0.10137732],[95311.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430965104,[[95287.0,0.05257],[95285.0,0.3608],[95282.0,0.3618],[95279.0,0.052574],[95278.0,0.0312]],[[95288.0,0.00157489],[95309.0,0.0308],[95310.0,0.10137732],[95311.0,0.47116],[95330.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430965294,[[95287.0,0.05257],[95286.0,0.0322],[95285.0,0.3608],[95282.0,0.3618],[95279.0,0.052574]],[[95288.0,0.00157489],[95300.0,0.052562],[95309.0,0.0618],[95311.0,0.47116],[95322.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430965496,[[95287.0,0.05257],[95286.0,0.0322],[95285.0,0.3608],[95283.0,0.001],[95282.0,0.3608]],[[95288.0,0.00157489],[95300.0,0.052562],[95309.0,0.0618],[95311.0,0.47116],[95322.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430965704,[[95287.0,0.05257],[95286.0,0.0322],[95285.0,0.3608],[95283.0,0.002],[95282.0,0.3608]],[[95288.0,0.00157489],[95300.0,0.052562],[95309.0,0.0618],[95311.0,0.47116],[95322.0,0.10137732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430965903,[[95287.0,0.05257],[95286.0,0.0322],[95285.0,0.3608],[95283.0,0.002],[95282.0,0.3608]],[[95288.0,0.00157489],[95300.0,0.052562],[95309.0,0.0618],[95311.0,0.47116],[95314.0,0.43839244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430966098,[[95287.0,0.05257],[95286.0,0.0322],[95285.0,0.3608],[95283.0,0.001],[95282.0,0.3608]],[[95288.0,0.00157489],[95300.0,0.052562],[95309.0,0.0618],[95311.0,0.47116],[95314.0,0.43839244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430966300,[[95287.0,0.05357],[95286.0,0.0322],[95285.0,0.3608],[95283.0,0.001],[95282.0,0.3608]],[[95306.0,0.052559],[95309.0,0.0618],[95311.0,0.47116],[95314.0,0.43839244],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430966501,[[95287.0,0.05357],[95286.0,0.0322],[95283.0,0.001],[95282.0,0.3608]],[[95306.0,0.052559],[95309.0,0.0618],[95311.0,0.47116],[95314.0,0.43839244],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430966502,[[95306.0,0.052559],[95305.0,0.3608],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05357]],[[95309.0,0.0618],[95311.0,0.523716],[95314.0,0.43839244],[95323.0,0.00603349],[95326.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430966704,[[95305.0,0.3608],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05357],[95236.0,0.18895244]],[[95309.0,0.0618],[95311.0,0.47116],[95314.0,0.0301],[95323.0,0.00603349],[95326.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430967005,[[95305.0,0.3608],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05457],[95285.0,0.04662674]],[[95309.0,0.10891844],[95311.0,0.47116],[95314.0,0.0301],[95323.0,0.00603349],[95326.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430967202,[[95305.0,0.413359],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05457],[95285.0,0.04662674]],[[95309.0,0.10891844],[95311.0,0.47116],[95314.0,0.0301],[95315.0,0.052555],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430967405,[[95305.0,0.413359],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05457],[95285.0,0.04662674]],[[95309.0,0.10891844],[95311.0,0.47116],[95314.0,0.0301],[95323.0,0.00603349],[95330.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430967610,[[95306.0,0.001],[95305.0,0.413359],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05257]],[[95309.0,0.10891844],[95311.0,0.47116],[95314.0,0.0301],[95323.0,0.00603349],[95330.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430967910,[[95306.0,0.001],[95305.0,0.414919],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05357]],[[95309.0,0.10891844],[95311.0,0.47116],[95314.0,0.0301],[95323.0,0.00603349],[95330.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430968109,[[95305.0,0.414919],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05357],[95188.0,0.1185912]],[[95309.0,0.07811844],[95311.0,0.47116],[95323.0,0.00603349],[95330.0,0.10599763],[95364.0,0.11983975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430968311,[[95305.0,0.414359],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05357],[95241.0,0.56772996]],[[95309.0,0.07811844],[95311.0,0.47116],[95322.0,0.031],[95323.0,0.00603349],[95324.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430968505,[[95305.0,0.415359],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05257],[95243.0,0.18895244]],[[95309.0,0.07811844],[95311.0,0.47116],[95322.0,0.031],[95323.0,0.00603349],[95324.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430968701,[[95305.0,0.414359],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05257],[95243.0,0.18895244]],[[95309.0,0.07811844],[95311.0,0.47116],[95322.0,0.031],[95323.0,0.00603349],[95324.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430968906,[[95306.0,0.001],[95305.0,0.414359],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05257]],[[95309.0,0.07811844],[95311.0,0.523717],[95322.0,0.031],[95323.0,0.00603349],[95324.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430969106,[[95306.0,0.001],[95305.0,0.415879],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05257]],[[95309.0,0.07811844],[95311.0,0.523717],[95322.0,0.031],[95323.0,0.00603349],[95324.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430969508,[[95306.0,0.001],[95305.0,0.36332],[95302.0,0.3608],[95296.0,0.10599763],[95287.0,0.05257]],[[95309.0,0.07811844],[95311.0,0.47116],[95322.0,0.031],[95323.0,0.00603349],[95324.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430969708,[[95307.0,0.052559],[95306.0,0.001],[95305.0,0.3618],[95302.0,0.3608],[95296.0,0.10599763]],[[95309.0,0.07811844],[95311.0,0.47116],[95315.0,0.052554],[95322.0,0.031],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430969904,[[95307.0,0.052559],[95306.0,0.001],[95305.0,0.3618],[95302.0,0.3608],[95297.0,0.0333]],[[95309.0,0.07811844],[95311.0,0.47116],[95322.0,0.031],[95323.0,0.00603349],[95817.0,0.10439287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430970110,[[95307.0,0.052559],[95306.0,0.001],[95305.0,0.3618],[95302.0,0.3608],[95297.0,0.0333]],[[95309.0,0.07811844],[95311.0,0.47116],[95313.0,0.052555],[95322.0,0.031],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430970313,[[95305.0,0.3628],[95302.0,0.3608],[95297.0,0.0333],[95293.0,0.052566],[95246.0,0.18895244]],[[95311.0,0.47116],[95322.0,0.031],[95323.0,0.00603349],[95355.0,0.052532],[95524.0,1.1346879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430970514,[[95310.0,0.052557],[95305.0,0.3618],[95302.0,0.3608],[95297.0,0.0661],[95293.0,0.052566]],[[95311.0,0.47116],[95320.0,0.052552],[95321.0,0.0319],[95322.0,0.031],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430970809,[[95310.0,0.052557],[95305.0,0.3618],[95302.0,0.3608],[95297.0,0.0661],[95293.0,0.052566]],[[95311.0,0.47116],[95317.0,0.052553],[95321.0,0.0319],[95322.0,0.031],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430971008,[[95307.0,0.001],[95305.0,0.3618],[95304.0,0.05256],[95302.0,0.3608],[95277.0,0.15857263]],[[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95323.0,0.00603349],[95330.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430971208,[[95307.0,0.001],[95305.0,0.3618],[95304.0,0.05256],[95302.0,0.3608],[95286.0,0.0655]],[[95310.0,0.052557],[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430971407,[[95305.0,0.3618],[95304.0,0.05256],[95302.0,0.3608],[95286.0,0.0655],[95248.0,0.18895244]],[[95310.0,0.052557],[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430971615,[[95305.0,0.3628],[95304.0,0.05256],[95302.0,0.3608],[95286.0,0.0655],[95248.0,0.18895244]],[[95310.0,0.052557],[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430972015,[[95307.0,0.001],[95305.0,0.3618],[95304.0,0.05256],[95302.0,0.3608],[95286.0,0.0655]],[[95310.0,0.052557],[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430972213,[[95307.0,0.002],[95305.0,0.3608],[95304.0,0.05256],[95302.0,0.3608],[95286.0,0.0655]],[[95310.0,0.052557],[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95323.0,0.00603349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430972906,[[95308.0,0.052558],[95307.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95292.0,0.052567]],[[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425],[95338.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430973215,[[95308.0,0.052558],[95307.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95292.0,0.052567]],[[95311.0,0.51898704],[95313.0,0.052555],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430973622,[[95308.0,0.052558],[95307.0,0.001],[95305.0,0.3618],[95302.0,0.3608],[95292.0,0.052567]],[[95311.0,0.51898704],[95313.0,0.052555],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430973812,[[95308.0,0.052558],[95305.0,0.3618],[95302.0,0.3608],[95292.0,0.052567],[94201.0,0.35117444]],[[95311.0,0.51898704],[95313.0,0.052555],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430974111,[[95308.0,0.053558],[95305.0,0.3618],[95302.0,0.3608],[95292.0,0.052567],[94888.0,6.22352]],[[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425],[95383.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430974314,[[95308.0,0.001],[95305.0,0.3618],[95302.0,0.3608],[95297.0,0.0304],[95292.0,0.052567]],[[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425],[95383.0,0.5965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430974510,[[95308.0,0.001],[95305.0,0.3618],[95302.0,0.3608],[95297.0,0.0304],[95292.0,0.052567]],[[95311.0,0.51898704],[95314.0,0.052555],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430974710,[[95309.0,0.052557],[95308.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304]],[[95311.0,0.51898704],[95314.0,0.052555],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430975117,[[95309.0,0.052557],[95308.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304]],[[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425],[95383.0,0.69850682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430975316,[[95309.0,0.052557],[95308.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304]],[[95311.0,0.51898704],[95313.0,0.052555],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430975518,[[95309.0,0.052557],[95308.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304]],[[95311.0,0.51898704],[95312.0,0.052556],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430976221,[[95309.0,0.052557],[95308.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304]],[[95311.0,0.51898704],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425],[99453.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430976409,[[95309.0,0.052557],[95308.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304]],[[95311.0,0.57154304],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425],[95801.0,1.7696674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430976918,[[95309.0,0.053557],[95308.0,0.001],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304]],[[95311.0,0.57154304],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425],[95409.0,0.16929667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430977219,[[95309.0,0.054557],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304],[95236.0,0.4726]],[[95311.0,0.57154304],[95321.0,0.0319],[95322.0,0.031],[95326.0,0.00157425],[95409.0,0.16929667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430977408,[[95309.0,0.054557],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304],[95240.0,0.37961363]],[[95311.0,0.57154304],[95321.0,0.0319],[95322.0,0.031],[95373.0,0.06810687],[95409.0,0.16929667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430977609,[[95309.0,0.054557],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304],[95257.0,0.18895244]],[[95311.0,0.57154304],[95321.0,0.0319],[95322.0,0.031],[95373.0,0.06810687],[95409.0,0.16929667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430977809,[[95309.0,0.054557],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304],[95257.0,0.18895244]],[[95311.0,0.57154304],[95321.0,0.0319],[95322.0,0.031],[95382.0,0.06810687],[95409.0,0.16929667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430978211,[[95309.0,0.054557],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304],[95258.0,0.18895244]],[[95311.0,0.57154304],[95321.0,0.0319],[95322.0,0.031],[95373.0,0.11968129],[95382.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430978410,[[95309.0,0.054557],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304],[95289.0,0.00157403]],[[95311.0,0.57154304],[95321.0,0.0319],[95322.0,0.031],[95373.0,0.11968129],[95382.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430978621,[[95309.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304],[95289.0,0.00157403]],[[95311.0,0.57154304],[95321.0,0.0319],[95322.0,0.031],[95373.0,0.11968129],[95382.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430978822,[[95310.0,0.052557],[95309.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95297.0,0.0304]],[[95311.0,0.57154304],[95321.0,0.0319],[95322.0,0.031],[95373.0,0.11968129],[95382.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430979328,[[95310.0,0.052557],[95309.0,0.002],[95305.0,0.3608],[95302.0,0.3608],[95298.0,0.052563]],[[95311.0,0.04782704],[95321.0,0.0319],[95322.0,0.031],[95344.0,0.47088],[95350.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430979508,[[95309.0,0.002],[95305.0,0.3608],[95303.0,0.0322],[95302.0,0.413361],[95298.0,0.052563]],[[95321.0,0.084451],[95322.0,0.031],[95331.0,0.00157403],[95342.0,0.05254],[95344.0,0.47088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430979713,[[95318.0,0.052552],[95313.0,0.3608],[95311.0,0.10599763],[95309.0,0.002],[95305.0,0.3608]],[[95320.0,0.052551],[95321.0,0.0319],[95322.0,0.031],[95331.0,0.00157403],[95342.0,0.05254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430979912,[[95318.0,0.052552],[95313.0,0.3608],[95311.0,0.10599763],[95309.0,0.002],[95305.0,0.3608]],[[95320.0,0.052551],[95321.0,0.0319],[95322.0,0.031],[95331.0,0.00157403],[95334.0,0.413344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430980111,[[95318.0,0.052552],[95313.0,0.3608],[95311.0,0.10599763],[95305.0,0.3608],[95061.0,0.28380811]],[[95320.0,0.052551],[95321.0,0.0319],[95322.0,0.031],[95331.0,0.00157403],[95334.0,0.413344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430980320,[[95318.0,0.052552],[95313.0,0.3608],[95311.0,0.10599763],[95310.0,0.006],[95305.0,0.3608]],[[95320.0,0.052551],[95321.0,0.0319],[95322.0,0.031],[95331.0,0.00157403],[95334.0,0.413344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430980619,[[95318.0,0.052552],[95313.0,0.3608],[95311.0,0.10599763],[95310.0,0.11199763],[95305.0,0.3608]],[[95320.0,0.052551],[95321.0,0.0319],[95322.0,0.031],[95331.0,0.00157403],[95334.0,0.413344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430980814,[[95319.0,0.052552],[95313.0,0.3608],[95311.0,0.10599763],[95310.0,0.10599763],[95305.0,0.3608]],[[95320.0,0.052551],[95321.0,0.0319],[95322.0,0.031],[95331.0,0.00157403],[95334.0,0.413344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430981022,[[95319.0,0.052552],[95313.0,0.3608],[95311.0,0.10599763],[95310.0,0.10599763],[95305.0,0.3608]],[[95320.0,0.052551],[95321.0,0.0319],[95322.0,0.031],[95334.0,0.413344],[95383.0,0.65460687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430981428,[[95319.0,0.052552],[95313.0,0.3608],[95311.0,0.10599763],[95310.0,0.10599763],[95305.0,0.3608]],[[95320.0,0.052551],[95321.0,0.07939472],[95322.0,0.031],[95334.0,0.413344],[95383.0,0.65460687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430982229,[[95319.0,0.052552],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95299.0,0.00157402]],[[95320.0,0.052551],[95321.0,0.07939472],[95322.0,0.031],[95334.0,0.413344],[95383.0,0.65460687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430982428,[[95315.0,0.052554],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95299.0,0.00157402]],[[95321.0,0.07939472],[95322.0,0.031],[95330.0,0.052546],[95334.0,0.413344],[95340.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430982632,[[95315.0,0.052554],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95299.0,0.00157402]],[[95321.0,0.07939472],[95322.0,0.031],[95330.0,0.052546],[95334.0,0.413344],[95340.0,0.10757165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430982929,[[95315.0,0.052554],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95302.0,0.052561]],[[95316.0,0.052554],[95321.0,0.07939472],[95322.0,0.031],[95334.0,0.413344],[95340.0,0.10757165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430983322,[[95317.0,0.052553],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95302.0,0.052561]],[[95318.0,0.052553],[95334.0,0.09819922],[95340.0,0.10757165],[95353.0,0.3608],[95383.0,0.06810687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430983523,[[95317.0,0.052553],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95302.0,0.052561]],[[95318.0,0.052553],[95334.0,0.09819922],[95340.0,0.10757165],[95353.0,0.3608],[95363.0,0.22458236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430983728,[[95317.0,0.052553],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95302.0,0.052561]],[[95318.0,0.052553],[95323.0,0.10491473],[95334.0,0.09819922],[95340.0,0.10757165],[95353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430984033,[[95317.0,0.052553],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95302.0,0.052561]],[[95318.0,0.052553],[95334.0,0.09819922],[95340.0,0.10757165],[95353.0,0.3608],[95618.0,0.02461508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430984228,[[95317.0,0.052553],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95302.0,0.052561]],[[95318.0,0.052553],[95334.0,0.09819922],[95340.0,0.10757165],[95353.0,0.3608],[95384.0,0.47639931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430984425,[[95317.0,0.052553],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95302.0,0.052561]],[[95318.0,0.052553],[95334.0,0.09819922],[95337.0,0.3608],[95340.0,0.00157402],[95350.0,0.15853263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430984938,[[95317.0,0.052553],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95302.0,0.052561]],[[95318.0,0.052553],[95333.0,0.052545],[95334.0,0.09819922],[95337.0,0.3608],[95340.0,0.00157402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430985240,[[95317.0,0.052553],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95302.0,0.052561]],[[95318.0,0.052553],[95333.0,0.052545],[95334.0,0.052544],[95337.0,0.3608],[95340.0,0.00157402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430985536,[[95317.0,0.052553],[95313.0,0.3608],[95310.0,0.10599763],[95305.0,0.3608],[95302.0,0.052561]],[[95318.0,0.052553],[95321.0,0.04751345],[95333.0,0.052545],[95334.0,0.052544],[95337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430986237,[[95320.0,0.052551],[95313.0,0.3608],[95310.0,0.10599763],[95306.0,0.052559],[95305.0,0.3608]],[[95321.0,0.04751345],[95323.0,0.05255],[95334.0,0.052544],[95337.0,0.3608],[95350.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430986436,[[95320.0,0.052551],[95314.0,0.3608],[95313.0,0.3608],[95311.0,0.0328],[95310.0,0.10599763]],[[95324.0,0.05255],[95334.0,0.052544],[95336.0,0.0656],[95337.0,0.3608],[95345.0,0.052538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430986636,[[95323.0,0.3608],[95315.0,0.0304],[95314.0,0.3608],[95311.0,0.0328],[95310.0,0.10599763]],[[95324.0,0.05255],[95334.0,0.09922429],[95336.0,0.0656],[95337.0,0.3608],[95339.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430986832,[[95323.0,0.41335],[95315.0,0.0304],[95314.0,0.3608],[95311.0,0.0328],[95310.0,0.26455226]],[[95324.0,0.05255],[95333.0,0.10491252],[95334.0,0.09922429],[95336.0,0.0656],[95337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430987028,[[95323.0,0.3608],[95315.0,0.0304],[95314.0,0.3608],[95311.0,0.0328],[95310.0,0.10599763]],[[95336.0,0.0656],[95337.0,0.3608],[95340.0,0.05411502],[95357.0,0.00603113],[95379.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430987228,[[95323.0,0.3608],[95322.0,0.05255],[95315.0,0.0304],[95314.0,0.3608],[95311.0,0.0328]],[[95324.0,0.052549],[95336.0,0.0656],[95337.0,0.3608],[95340.0,0.16011265],[95357.0,0.00603113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430987427,[[95323.0,0.3608],[95322.0,0.05255],[95315.0,0.0304],[95314.0,0.3608],[95311.0,0.0328]],[[95324.0,0.052549],[95332.0,0.10491252],[95335.0,0.052543],[95336.0,0.11299382],[95337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430987641,[[95323.0,0.3608],[95316.0,0.052553],[95315.0,0.0304],[95314.0,0.3608],[95311.0,0.0328]],[[95324.0,0.052549],[95335.0,0.052543],[95336.0,0.11299382],[95337.0,0.3608],[95340.0,0.16011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430987938,[[95323.0,0.3608],[95316.0,0.052553],[95315.0,0.0304],[95314.0,0.3608],[95311.0,0.0328]],[[95324.0,0.15744832],[95335.0,0.052543],[95336.0,0.11299382],[95337.0,0.3608],[95340.0,0.05411502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430989625,[[95323.0,0.3618],[95316.0,0.052553],[95315.0,0.0304],[95314.0,0.3608],[95311.0,0.0328]],[[95324.0,0.16044832],[95335.0,0.052543],[95336.0,0.11299382],[95337.0,0.3608],[95340.0,0.05411502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430989830,[[95323.0,0.3618],[95315.0,0.0304],[95314.0,0.3608],[95311.0,0.0328]],[[95324.0,0.16044832],[95335.0,0.052543],[95336.0,0.11299382],[95337.0,0.3608],[95340.0,0.05411502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430989831,[[95323.0,0.3618],[95317.0,0.052553],[95315.0,0.0304],[95314.0,0.3608],[95311.0,0.0328]],[[95324.0,0.16044832],[95335.0,0.052543],[95336.0,0.11299382],[95337.0,0.3608],[95340.0,0.05411502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430993741,[[95323.0,0.3618],[95317.0,0.052553],[95314.0,0.3608],[95311.0,0.0328],[95226.0,0.04601416]],[[95324.0,0.16044832],[95335.0,0.052543],[95336.0,0.11299382],[95337.0,0.3608],[95340.0,0.05411502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430993928,[[95323.0,0.3618],[95314.0,0.3608],[95311.0,0.0328],[95302.0,0.0315],[95285.0,0.05257]],[[95324.0,0.16044832],[95335.0,0.052543],[95336.0,0.11299382],[95337.0,0.3608],[95340.0,0.00157402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430994127,[[95302.0,0.0315],[95285.0,0.05257]],[[95324.0,0.16044832],[95335.0,0.052543],[95336.0,0.11299382],[95337.0,0.3608],[95340.0,0.00157402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430994128,[[95302.0,0.0315],[95301.0,0.54975244],[95295.0,0.61272215],[95290.0,0.10599763],[95282.0,0.21149705]],[[95324.0,0.21358936],[95328.0,0.3608],[95333.0,0.10599763],[95335.0,0.052543],[95336.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430994343,[[95301.0,0.55127244],[95295.0,0.61272215],[95292.0,0.0316],[95290.0,0.10599763],[95288.0,0.31507802]],[[95320.0,0.10599763],[95324.0,0.27815922],[95328.0,0.3608],[95335.0,0.052543],[95336.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430994645,[[95301.0,0.54975244],[95295.0,0.61424215],[95292.0,0.084167],[95290.0,0.10599763],[95289.0,0.0315]],[[95302.0,0.052561],[95311.0,0.052556],[95316.0,0.052554],[95319.0,0.0966],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430994939,[[95301.0,0.54975244],[95295.0,0.61424215],[95292.0,0.084167],[95290.0,0.10599763],[95289.0,0.0315]],[[95302.0,0.052561],[95311.0,0.413356],[95316.0,0.052554],[95319.0,0.72763321],[95324.0,0.05614104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430995133,[[95301.0,0.18895244],[95295.0,0.61424215],[95292.0,0.0316],[95290.0,0.10599763],[95289.0,0.0315]],[[95302.0,0.052561],[95311.0,0.413356],[95316.0,0.052554],[95319.0,0.61485792],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430995333,[[95301.0,0.18895244],[95295.0,0.61424215],[95290.0,0.10599763],[95289.0,0.0315],[95212.0,0.04601416]],[[95302.0,0.052561],[95311.0,0.413356],[95316.0,0.052554],[95319.0,0.509952],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430995526,[[95295.0,0.36232],[95290.0,0.10599763],[95289.0,0.0315],[95288.0,0.052569],[95285.0,0.18895244]],[[95300.0,0.052562],[95302.0,0.15749114],[95311.0,0.413356],[95319.0,0.509952],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430995726,[[95295.0,0.3608],[95290.0,0.10599763],[95289.0,0.0315],[95288.0,0.052569],[95285.0,0.18895244]],[[95300.0,0.050562],[95302.0,0.15749114],[95311.0,0.413356],[95319.0,0.509952],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430995942,[[95295.0,0.3608],[95290.0,0.10599763],[95289.0,0.0315],[95288.0,0.052569],[95285.0,0.18895244]],[[95300.0,0.048562],[95302.0,0.052561],[95311.0,0.413356],[95319.0,0.509952],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430996139,[[95295.0,0.3608],[95290.0,0.10599763],[95289.0,0.0315],[95288.0,0.052569],[95285.0,0.18895244]],[[95300.0,0.15349214],[95302.0,0.052561],[95311.0,0.413356],[95319.0,0.509952],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430996338,[[95295.0,0.3608],[95290.0,0.10599763],[95289.0,0.0315],[95288.0,0.052569],[95285.0,0.18895244]],[[95300.0,0.15349214],[95302.0,0.054561],[95311.0,0.413356],[95319.0,0.509952],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430996644,[[95295.0,0.3608],[95290.0,0.10599763],[95289.0,0.0315],[95288.0,0.052569],[95278.0,0.18895244]],[[95300.0,0.15349214],[95302.0,0.054561],[95311.0,0.413356],[95319.0,0.509952],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430996844,[[95295.0,0.3608],[95290.0,0.10599763],[95289.0,0.0315],[95288.0,0.052569],[95280.0,0.10599763]],[[95300.0,0.15749214],[95302.0,0.052561],[95311.0,0.413356],[95319.0,0.509952],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430997142,[[95295.0,0.3608],[95290.0,0.10599763],[95289.0,0.0315],[95288.0,0.052569],[95250.0,0.10599763]],[[95300.0,0.15749214],[95302.0,0.052561],[95310.0,0.10599763],[95311.0,0.413356],[95319.0,0.509952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430997443,[[95295.0,0.3608],[95289.0,0.0315],[95288.0,0.052569],[95280.0,0.10599763],[95278.0,0.18895244]],[[95300.0,0.15749214],[95302.0,0.052561],[95310.0,0.10599763],[95311.0,0.413356],[95319.0,0.509952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430997633,[[95295.0,0.3608],[95289.0,0.0315],[95288.0,0.052569],[95280.0,0.10599763],[95276.0,0.18895244]],[[95300.0,0.15749214],[95302.0,0.052561],[95310.0,0.10599763],[95311.0,0.413356],[95319.0,0.509952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430997831,[[95295.0,0.35922598],[95282.0,0.0316],[95279.0,0.00157435],[95276.0,0.18895244],[95258.0,0.37969363]],[[95296.0,0.052565],[95300.0,0.15749214],[95310.0,0.21199526],[95311.0,0.413356],[95319.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430998133,[[95279.0,0.00157435],[95276.0,0.54975244],[95274.0,0.052577],[95272.0,0.0326],[95270.0,0.0301]],[[95282.0,0.052572],[95299.0,0.0632],[95300.0,0.12268711],[95303.0,0.3608],[95310.0,0.21199526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430998444,[[95276.0,0.55127244],[95272.0,0.0326],[95270.0,0.13609763],[95267.0,0.05258],[95266.0,0.0308]],[[95282.0,0.051572],[95293.0,0.052567],[95296.0,0.10493234],[95298.0,0.052564],[95299.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430998737,[[95276.0,0.36232],[95272.0,0.0326],[95270.0,0.13609763],[95268.0,0.18895244],[95267.0,0.05258]],[[95282.0,0.051572],[95293.0,0.052567],[95298.0,0.052564],[95299.0,0.0947],[95399.0,0.14570031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430998943,[[95276.0,0.3608],[95272.0,0.0326],[95270.0,0.13609763],[95268.0,0.18895244],[95267.0,0.05258]],[[95282.0,0.051572],[95293.0,0.052567],[95296.0,0.005],[95298.0,0.052564],[95299.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430999746,[[95281.0,0.3618],[95276.0,0.3608],[95272.0,0.0326],[95270.0,0.13609763],[95268.0,0.18895244]],[[95282.0,0.051572],[95293.0,0.052567],[95298.0,0.052564],[95299.0,0.0947],[95874.0,0.05836944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430999943,[[95281.0,0.3618],[95276.0,0.3608],[95272.0,0.0326],[95270.0,0.13609763],[95258.0,0.18895244]],[[95282.0,0.051572],[95293.0,0.052567],[95298.0,0.052564],[95299.0,0.0947],[95384.0,0.12561418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431000252,[[95281.0,0.3618],[95276.0,0.3608],[95272.0,0.0326],[95270.0,0.13609763],[95258.0,0.18895244]],[[95282.0,0.051572],[95293.0,0.052567],[95296.0,0.05163527],[95298.0,0.052564],[95299.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431000441,[[95281.0,0.3618],[95276.0,0.3608],[95272.0,0.0326],[95270.0,0.13609763],[95258.0,0.18895244]],[[95282.0,0.052572],[95293.0,0.052567],[95296.0,0.05163527],[95298.0,0.052564],[95299.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431000643,[[95281.0,0.3618],[95276.0,0.3608],[95272.0,0.0326],[95261.0,0.052584],[95260.0,0.10599763]],[[95282.0,0.052572],[95291.0,0.10599763],[95293.0,0.052567],[95296.0,0.05163527],[95298.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431000852,[[95281.0,0.3618],[95276.0,0.3608],[95262.0,0.052583],[95260.0,0.10599763],[95259.0,0.0313]],[[95282.0,0.15752416],[95291.0,0.10599763],[95293.0,0.052567],[95294.0,0.3608],[95296.0,0.05163527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431001347,[[95281.0,0.001],[95272.0,0.3608],[95263.0,0.3608],[95262.0,0.052583],[95260.0,0.10599763]],[[95282.0,0.15752416],[95286.0,0.3608],[95291.0,0.10599763],[95293.0,0.052567],[95294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431001846,[[95281.0,0.001],[95272.0,0.3608],[95263.0,0.3608],[95260.0,0.10599763],[95238.0,0.43069063]],[[95282.0,0.15652416],[95286.0,0.3608],[95291.0,0.10599763],[95293.0,0.052567],[95294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431002040,[[95272.0,0.3608],[95263.0,0.3608],[95261.0,0.052584],[95260.0,0.10599763],[95252.0,0.00157457]],[[95273.0,0.052577],[95282.0,0.10995216],[95286.0,0.3608],[95291.0,0.10599763],[95293.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431002433,[[95272.0,0.3608],[95263.0,0.3608],[95261.0,0.052584],[95260.0,0.10599763],[95252.0,0.00157457]],[[95273.0,0.052577],[95282.0,0.001],[95286.0,0.3608],[95291.0,0.10599763],[95293.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431002635,[[95272.0,0.3608],[95263.0,0.3608],[95261.0,0.052584],[95260.0,0.10599763],[95252.0,0.00157457]],[[95273.0,0.15653908],[95282.0,0.007],[95286.0,0.3608],[95291.0,0.10599763],[95293.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431002839,[[95272.0,0.3608],[95263.0,0.3608],[95261.0,0.052584],[95260.0,0.10599763],[95252.0,0.00157457]],[[95273.0,0.15653908],[95282.0,0.06026613],[95286.0,0.3608],[95288.0,0.05257],[95291.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431003046,[[95272.0,0.3608],[95263.0,0.3608],[95261.0,0.052584],[95260.0,0.10599763],[95252.0,0.00157457]],[[95273.0,0.15653908],[95282.0,0.05426613],[95286.0,0.3608],[95288.0,0.05257],[95291.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431003236,[[95272.0,0.3608],[95263.0,0.3608],[95261.0,0.052584],[95260.0,0.10599763],[95252.0,0.00157457]],[[95273.0,0.15953908],[95282.0,0.05426613],[95286.0,0.3608],[95288.0,0.05257],[95291.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431003432,[[95272.0,0.3608],[95263.0,0.3608],[95262.0,0.052583],[95260.0,0.10599763],[95252.0,0.00157457]],[[95273.0,0.15953908],[95282.0,0.05426613],[95286.0,0.3608],[95288.0,0.05257],[95291.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431003638,[[95272.0,0.3608],[95263.0,0.3608],[95262.0,0.052583],[95260.0,0.10599763],[95252.0,0.00157457]],[[95273.0,0.15953908],[95282.0,0.05326613],[95288.0,0.05257],[95291.0,0.10599763],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431003839,[[95272.0,0.3608],[95263.0,0.413383],[95260.0,0.10599763],[95252.0,0.00157457],[95225.0,0.052603]],[[95273.0,0.15953908],[95282.0,0.05326613],[95288.0,0.05257],[95291.0,0.10599763],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431004050,[[95272.0,0.3608],[95263.0,0.414903],[95260.0,0.10599763],[95252.0,0.00157457],[95225.0,0.052603]],[[95273.0,0.15953908],[95282.0,0.05326613],[95288.0,0.05257],[95291.0,0.10599763],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431004245,[[95272.0,0.3608],[95271.0,0.052578],[95263.0,0.36232],[95260.0,0.10599763],[95254.0,0.083587]],[[95273.0,0.10796208],[95282.0,0.05326613],[95293.0,0.00157457],[95296.0,0.3608],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431004455,[[95272.0,0.3608],[95271.0,0.052578],[95263.0,0.3608],[95260.0,0.10599763],[95254.0,0.083587]],[[95273.0,0.003],[95282.0,0.05326613],[95283.0,0.052572],[95293.0,0.00157457],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431004745,[[95272.0,0.3608],[95263.0,0.3608],[95260.0,0.10599763],[95254.0,0.083587],[95239.0,0.18895244]],[[95282.0,0.10583913],[95293.0,0.00157457],[95296.0,0.3608],[95452.0,0.47037079],[95844.0,0.05834408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431004946,[[95272.0,0.413377],[95270.0,0.10599763],[95254.0,0.083587],[95239.0,0.18895244],[95221.0,0.37965363]],[[95273.0,0.004],[95282.0,0.052573],[95293.0,0.00157457],[95296.0,0.3608],[95452.0,0.47037079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431005136,[[95272.0,0.413377],[95271.0,0.3608],[95270.0,0.10599763],[95254.0,0.052587],[95239.0,0.18895244]],[[95273.0,0.005],[95282.0,0.052573],[95293.0,0.00157457],[95296.0,0.3608],[95452.0,0.45444827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431005334,[[95272.0,0.413377],[95271.0,0.3608],[95270.0,0.10599763],[95254.0,0.052587],[95239.0,0.18895244]],[[95273.0,0.001],[95282.0,0.052573],[95293.0,0.05383886],[95296.0,0.3608],[95452.0,0.45444827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431005650,[[95272.0,0.414377],[95271.0,0.3608],[95263.0,0.10599763],[95254.0,0.052587],[95239.0,0.18895244]],[[95273.0,0.007],[95293.0,0.05383886],[95295.0,0.052565],[95296.0,0.3608],[95310.0,0.11623354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431005947,[[95272.0,0.414377],[95271.0,0.3608],[95263.0,0.10599763],[95254.0,0.052587],[95243.0,0.18895244]],[[95273.0,0.006],[95282.0,0.002],[95293.0,0.05383886],[95295.0,0.052565],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431006349,[[95272.0,0.414377],[95271.0,0.3608],[95263.0,0.10599763],[95257.0,0.05371637],[95254.0,0.052587]],[[95273.0,0.006],[95282.0,0.002],[95293.0,0.00157457],[95295.0,0.052565],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431006550,[[95272.0,0.414377],[95271.0,0.3608],[95263.0,0.10599763],[95257.0,0.05371637],[95254.0,0.052587]],[[95273.0,0.006],[95278.0,0.052575],[95282.0,0.002],[95293.0,0.00157457],[95295.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431007550,[[95272.0,0.414377],[95271.0,0.3608],[95263.0,0.10599763],[95257.0,0.05371637],[95254.0,0.052587]],[[95273.0,0.006],[95277.0,0.052576],[95279.0,0.05273779],[95282.0,0.002],[95293.0,0.00157457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431007751,[[95272.0,0.3618],[95271.0,0.3608],[95266.0,0.083381],[95263.0,0.10599763],[95238.0,0.18895244]],[[95273.0,0.006],[95274.0,0.052577],[95279.0,0.05273779],[95282.0,0.002],[95293.0,0.00157457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431008047,[[95272.0,0.3618],[95271.0,0.3608],[95268.0,0.05258],[95266.0,0.0308],[95263.0,0.10599763]],[[95273.0,0.006],[95274.0,0.052577],[95279.0,0.05273779],[95282.0,0.002],[95288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431008246,[[95272.0,0.3618],[95271.0,0.3608],[95269.0,0.052579],[95266.0,0.0308],[95263.0,0.10599763]],[[95273.0,0.006],[95274.0,0.052577],[95279.0,0.05273779],[95308.0,0.3608],[95309.0,0.01023591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431008440,[[95272.0,0.3618],[95271.0,0.3608],[95269.0,0.052579],[95266.0,0.0308],[95263.0,0.10599763]],[[95273.0,0.008],[95274.0,0.052577],[95279.0,0.05273779],[95308.0,0.3608],[95309.0,0.01023591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431009850,[[95272.0,0.3618],[95271.0,0.3608],[95266.0,0.0308],[95263.0,0.10599763],[95254.0,0.05391629]],[[95273.0,0.008],[95274.0,0.052577],[95279.0,0.05273779],[95308.0,0.3608],[95309.0,0.01023591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431010049,[[95272.0,0.3618],[95271.0,0.3608],[95266.0,0.0308],[95250.0,0.10599763],[95234.0,0.052599]],[[95273.0,0.11296208],[95274.0,0.052577],[95279.0,0.05273779],[95282.0,0.10599763],[95283.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431010248,[[95272.0,0.3618],[95271.0,0.3608],[95266.0,0.0308],[95257.0,0.052586],[95250.0,0.10599763]],[[95273.0,0.11296208],[95274.0,0.052577],[95279.0,0.05273779],[95282.0,0.10599763],[95283.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431010448,[[95272.0,0.3618],[95271.0,0.3608],[95266.0,0.0308],[95257.0,0.052586],[95250.0,0.10599763]],[[95273.0,0.11296208],[95274.0,0.052577],[95278.0,0.0619],[95279.0,0.05273779],[95282.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431010644,[[95272.0,0.3618],[95271.0,0.3608],[95257.0,0.052586],[95250.0,0.10599763],[95064.0,0.05264]],[[95273.0,0.16553908],[95278.0,0.0619],[95279.0,0.05273779],[95282.0,0.10599763],[95297.0,0.01023591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431010848,[[95272.0,0.3618],[95271.0,0.3608],[95257.0,0.052586],[95253.0,0.0301],[95250.0,0.10599763]],[[95273.0,0.16553908],[95278.0,0.0619],[95279.0,0.05273779],[95281.0,0.0317],[95282.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431011150,[[95272.0,0.001],[95271.0,0.3608],[95260.0,0.10599763],[95253.0,0.0301],[95252.0,0.36237457]],[[95273.0,0.16553908],[95278.0,0.0619],[95279.0,0.05273779],[95281.0,0.0317],[95297.0,0.37103591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431011350,[[95272.0,0.001],[95263.0,0.3608],[95253.0,0.0301],[95252.0,0.36237457],[95250.0,0.10599763]],[[95273.0,0.16553908],[95278.0,0.0619],[95279.0,0.41353779],[95281.0,0.0317],[95282.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431011538,[[95272.0,0.001],[95263.0,0.3608],[95253.0,0.0301],[95252.0,0.36237457],[95240.0,0.10599763]],[[95273.0,0.16553908],[95278.0,0.0619],[95279.0,0.41353779],[95281.0,0.0317],[95282.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431011744,[[95272.0,0.001],[95263.0,0.3608],[95253.0,0.0301],[95252.0,0.36237457],[95250.0,0.05259]],[[95273.0,0.16553908],[95278.0,0.0619],[95279.0,0.41353779],[95281.0,0.0317],[95282.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431011940,[[95263.0,0.3608],[95252.0,0.36237457],[95241.0,0.0305],[95230.0,0.10599763],[95228.0,0.0534007]],[[95264.0,0.052582],[95272.0,0.052578],[95273.0,0.11296208],[95276.0,0.052576],[95278.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431012246,[[95252.0,0.36237457],[95241.0,0.0305],[95236.0,0.3608],[95230.0,0.10599763],[95212.0,0.18895244]],[[95253.0,0.052588],[95264.0,0.052582],[95271.0,0.3608],[95273.0,0.22986778],[95276.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431012554,[[95252.0,0.36237457],[95241.0,0.0305],[95236.0,0.413398],[95231.0,0.0329],[95230.0,0.10599763]],[[95253.0,0.052588],[95262.0,0.3608],[95263.0,0.0328],[95264.0,0.15755399],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431012850,[[95252.0,0.36237457],[95241.0,0.0305],[95239.0,0.052596],[95236.0,0.36232],[95231.0,0.0329]],[[95253.0,0.052588],[95262.0,0.46679763],[95263.0,0.0328],[95264.0,0.052582],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431013054,[[95252.0,0.36237457],[95241.0,0.0305],[95239.0,0.052596],[95236.0,0.3608],[95231.0,0.0329]],[[95253.0,0.15755999],[95262.0,0.46679763],[95263.0,0.0328],[95264.0,0.054582],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431013353,[[95252.0,0.36237457],[95241.0,0.0305],[95240.0,0.052595],[95236.0,0.3608],[95231.0,0.0329]],[[95253.0,0.15755999],[95262.0,0.46679763],[95263.0,0.0328],[95264.0,0.054582],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431014353,[[95252.0,0.36237457],[95244.0,0.052593],[95241.0,0.0305],[95236.0,0.3608],[95231.0,0.0329]],[[95253.0,0.15755999],[95262.0,0.3608],[95263.0,0.0328],[95264.0,0.054582],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431014657,[[95252.0,0.36237457],[95244.0,0.052593],[95241.0,0.0305],[95240.0,0.10599763],[95236.0,0.3608]],[[95253.0,0.21029835],[95262.0,0.3608],[95263.0,0.0328],[95264.0,0.052582],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431014955,[[95252.0,0.36437457],[95244.0,0.052593],[95241.0,0.0305],[95240.0,0.10599763],[95236.0,0.3608]],[[95253.0,0.21029835],[95262.0,0.3608],[95263.0,0.0328],[95264.0,0.052582],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431015255,[[95252.0,0.36637457],[95244.0,0.052593],[95241.0,0.0305],[95240.0,0.10599763],[95236.0,0.3608]],[[95253.0,0.00753353],[95262.0,0.3608],[95263.0,0.0328],[95264.0,0.052582],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431015454,[[95252.0,0.36637457],[95244.0,0.052593],[95241.0,0.0305],[95240.0,0.10599763],[95236.0,0.3608]],[[95253.0,0.15757212],[95261.0,0.052584],[95262.0,0.3608],[95263.0,0.0328],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431015839,[[95252.0,0.36637457],[95244.0,0.052593],[95241.0,0.0305],[95236.0,0.3608]],[[95253.0,0.15757212],[95261.0,0.052584],[95262.0,0.3608],[95263.0,0.0328],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431015840,[[95252.0,0.36637457],[95244.0,0.052593],[95241.0,0.0305],[95236.0,0.3608],[95230.0,0.10599763]],[[95253.0,0.15757212],[95261.0,0.052584],[95262.0,0.3608],[95263.0,0.0328],[95265.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431016645,[[95252.0,0.36637457],[95241.0,0.0305],[95240.0,0.10599763],[95236.0,0.3608],[95235.0,0.052598]],[[95262.0,0.05141767],[95269.0,0.05258],[95282.0,0.3608],[95310.0,0.10599763],[95325.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431016851,[[95253.0,0.0313],[95252.0,0.41896357],[95241.0,0.0305],[95240.0,0.10599763],[95236.0,0.3608]],[[95256.0,0.052587],[95269.0,0.05258],[95281.0,0.0317],[95282.0,0.3608],[95290.0,0.052568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431017152,[[95253.0,0.0313],[95252.0,0.42048357],[95241.0,0.0305],[95240.0,0.10599763],[95236.0,0.3608]],[[95256.0,0.052587],[95260.0,0.10498412],[95269.0,0.05258],[95281.0,0.0317],[95282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431017354,[[95253.0,0.0313],[95252.0,0.42048357],[95242.0,0.0326],[95241.0,0.0305],[95240.0,0.10599763]],[[95256.0,0.052587],[95269.0,0.05258],[95281.0,0.0317],[95282.0,0.3608],[95309.0,0.65119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431017654,[[95253.0,0.0313],[95252.0,0.42048357],[95242.0,0.0326],[95241.0,0.0305],[95240.0,0.10599763]],[[95255.0,0.052587],[95269.0,0.05258],[95281.0,0.0317],[95282.0,0.3608],[95309.0,0.65119618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431017858,[[95253.0,0.0313],[95252.0,0.36789457],[95246.0,0.052592],[95242.0,0.0326],[95241.0,0.0305]],[[95254.0,0.052588],[95269.0,0.10491847],[95280.0,0.10599763],[95281.0,0.0317],[95282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431018051,[[95253.0,0.0313],[95252.0,0.36789457],[95246.0,0.052592],[95242.0,0.0326],[95241.0,0.0305]],[[95254.0,0.052588],[95268.0,0.10498191],[95269.0,0.10491847],[95280.0,0.10599763],[95281.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431018350,[[95253.0,0.0333],[95252.0,0.36589457],[95246.0,0.052592],[95242.0,0.0326],[95241.0,0.0305]],[[95254.0,0.052588],[95267.0,0.052581],[95269.0,0.10491847],[95280.0,0.10599763],[95281.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431018554,[[95253.0,0.0353],[95252.0,0.36237457],[95246.0,0.052592],[95242.0,0.0326],[95241.0,0.0305]],[[95254.0,0.052588],[95267.0,0.052581],[95269.0,0.10491847],[95280.0,0.10599763],[95281.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431018755,[[95253.0,0.0353],[95252.0,0.36237457],[95247.0,0.052592],[95242.0,0.0326],[95241.0,0.0305]],[[95254.0,0.052588],[95267.0,0.052581],[95269.0,0.10491847],[95280.0,0.10599763],[95281.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431019357,[[95253.0,0.004],[95252.0,0.36237457],[95247.0,0.052592],[95242.0,0.0646],[95241.0,0.0305]],[[95254.0,0.052588],[95267.0,0.052581],[95269.0,0.10491847],[95280.0,0.10599763],[95281.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431020055,[[95253.0,0.004],[95252.0,0.36237457],[95242.0,0.0646],[95241.0,0.0305],[94854.0,0.09124994]],[[95254.0,0.052588],[95267.0,0.052581],[95269.0,0.10491847],[95281.0,0.0317],[95296.0,0.01023591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431020261,[[95253.0,0.004],[95252.0,0.36237457],[95250.0,0.05259],[95242.0,0.0646],[95241.0,0.0305]],[[95254.0,0.052588],[95269.0,0.10491847],[95281.0,0.0317],[95287.0,0.05257],[95297.0,0.11978468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431020558,[[95253.0,0.004],[95252.0,0.36237457],[95250.0,0.05259],[95242.0,0.0646],[95241.0,0.0305]],[[95254.0,0.052588],[95269.0,0.10491847],[95280.0,0.10599763],[95281.0,0.0317],[95287.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431022649,[[95253.0,0.004],[95252.0,0.36237457],[95250.0,0.05259],[95242.0,0.0646],[95241.0,0.0305]],[[95254.0,0.052588],[95269.0,0.10491847],[95281.0,0.0317],[95287.0,0.05257],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431022848,[[95253.0,0.004],[95252.0,0.36237457],[95250.0,0.05259],[95242.0,0.0646],[95241.0,0.0305]],[[95254.0,0.052588],[95269.0,0.10491847],[95281.0,0.0317],[95287.0,0.05257],[95297.0,0.11978468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431023862,[[95253.0,0.004],[95252.0,0.36237457],[95250.0,0.05259],[95242.0,0.0646],[95241.0,0.0305]],[[95254.0,0.052588],[95269.0,0.05258],[95281.0,0.0317],[95287.0,0.05257],[95297.0,0.11978468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431024354,[[95253.0,0.004],[95252.0,0.36237457],[95250.0,0.05259],[95242.0,0.0646],[95241.0,0.0305]],[[95254.0,0.10606613],[95269.0,0.05258],[95281.0,0.0317],[95287.0,0.05257],[95297.0,0.13295154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431024655,[[95253.0,0.004],[95252.0,0.36237457],[95242.0,0.0646],[95241.0,0.0305]],[[95254.0,0.10606613],[95269.0,0.05258],[95281.0,0.0317],[95287.0,0.05257],[95297.0,0.13295154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431024656,[[95253.0,0.056588],[95252.0,0.36237457],[95243.0,0.052594],[95242.0,0.0646],[95241.0,0.0305]],[[95254.0,0.05347813],[95259.0,0.052585],[95272.0,0.052578],[95280.0,0.10599763],[95281.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431024859,[[95257.0,0.052586],[95253.0,0.004],[95252.0,0.36237457],[95243.0,0.052594],[95242.0,0.0646]],[[95259.0,0.052585],[95272.0,0.052578],[95280.0,0.10599763],[95281.0,0.0317],[95424.0,0.02048226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431025055,[[95253.0,0.004],[95252.0,0.36237457],[95251.0,0.052589],[95242.0,0.0646],[95222.0,0.052605]],[[95256.0,0.052587],[95268.0,0.05258],[95270.0,0.10599763],[95281.0,0.0317],[95309.0,0.525582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431025255,[[95253.0,0.004],[95252.0,0.36237457],[95246.0,0.052592],[95242.0,0.0646],[95233.0,0.052599]],[[95254.0,0.052588],[95258.0,0.10498301],[95263.0,0.10599763],[95271.0,0.41300973],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431025445,[[95253.0,0.004],[95252.0,0.36237457],[95246.0,0.052592],[95242.0,0.0646],[95233.0,0.052599]],[[95254.0,0.052588],[95263.0,0.10599763],[95270.0,0.11463847],[95271.0,0.41300973],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431025646,[[95253.0,0.004],[95252.0,0.36237457],[95246.0,0.052592],[95242.0,0.0646],[95233.0,0.052599]],[[95254.0,0.052588],[95263.0,0.10599763],[95271.0,0.41300973],[95280.0,0.10599763],[95296.0,0.02340277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431025851,[[95253.0,0.004],[95252.0,0.36237457],[95247.0,0.052592],[95242.0,0.0646],[95233.0,0.052599]],[[95254.0,0.052588],[95262.0,0.052584],[95269.0,0.05258],[95270.0,0.10599763],[95271.0,0.41300973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431026965,[[95253.0,0.002],[95252.0,0.36237457],[95242.0,0.117194],[95228.0,0.05178906],[95221.0,0.052606]],[[95254.0,0.15757101],[95262.0,0.052584],[95263.0,0.10599763],[95264.0,0.052583],[95271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431027257,[[95252.0,0.36237457],[95242.0,0.032],[95239.0,0.052596],[95228.0,0.05178906],[95221.0,0.052606]],[[95253.0,0.051588],[95254.0,0.10498301],[95262.0,0.052584],[95263.0,0.10599763],[95264.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431027465,[[95252.0,0.36237457],[95242.0,0.032],[95231.0,0.0328],[95228.0,0.05178906],[95221.0,0.052606]],[[95253.0,0.051588],[95254.0,0.10498301],[95259.0,0.05352572],[95262.0,0.085684],[95263.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431027663,[[95252.0,0.36237457],[95242.0,0.032],[95231.0,0.0328],[95228.0,0.05178906],[95221.0,0.052606]],[[95253.0,0.051588],[95254.0,0.001],[95259.0,0.05352572],[95262.0,0.085684],[95263.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431027959,[[95252.0,0.36237457],[95242.0,0.032],[95231.0,0.0328],[95228.0,0.05178906],[95221.0,0.052606]],[[95253.0,0.15657101],[95254.0,0.001],[95258.0,0.03],[95259.0,0.05352572],[95262.0,0.085684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431028263,[[95252.0,0.36237457],[95242.0,0.032],[95231.0,0.0328],[95228.0,0.05178906],[95221.0,0.052606]],[[95253.0,0.15657101],[95254.0,0.002],[95258.0,0.03],[95259.0,0.05352572],[95262.0,0.085684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431028766,[[95252.0,0.36237457],[95242.0,0.032],[95231.0,0.0328],[95228.0,0.05178906],[95221.0,0.052606]],[[95253.0,0.16057101],[95258.0,0.0603],[95259.0,0.05352572],[95262.0,0.085684],[95396.0,0.25097182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431029060,[[95252.0,0.36237457],[95242.0,0.032],[95241.0,0.083095],[95231.0,0.0328],[95228.0,0.05178906]],[[95253.0,0.16057101],[95258.0,0.0603],[95259.0,0.05352572],[95262.0,0.085684],[95358.0,0.10200682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431029263,[[95252.0,0.36237457],[95245.0,0.052592],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.16057101],[95258.0,0.0603],[95259.0,0.05352572],[95262.0,0.085684],[95310.0,0.1741045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431029453,[[95252.0,0.36237457],[95245.0,0.052592],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.16057101],[95258.0,0.0603],[95259.0,0.05352572],[95262.0,0.085684],[95296.0,0.02340277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431030264,[[95252.0,0.36237457],[95246.0,0.052592],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.16057101],[95258.0,0.03],[95259.0,0.05352572],[95262.0,0.052584],[95296.0,0.02340277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431030563,[[95252.0,0.41496357],[95242.0,0.084594],[95241.0,0.0305],[95240.0,0.10599763],[95215.0,0.18895244]],[[95253.0,0.004],[95258.0,0.052586],[95259.0,0.05352572],[95269.0,0.0303],[95272.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431030961,[[95252.0,0.77576357],[95242.0,0.084594],[95241.0,0.0305],[95240.0,0.10599763],[95215.0,0.18895244]],[[95253.0,0.004],[95334.0,0.01],[95938.0,0.06038647],[99322.0,6e-05],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431031151,[[95252.0,0.77576357],[95242.0,0.084594],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.052596]],[[95253.0,0.006],[95263.0,0.052583],[95275.0,0.0309],[95279.0,0.0301],[95284.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431031763,[[95252.0,0.77676357],[95242.0,0.084594],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.052596]],[[95253.0,0.009],[95262.0,0.052584],[95275.0,0.0309],[95279.0,0.0301],[95284.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431032057,[[95252.0,0.77676357],[95242.0,0.084594],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.052596]],[[95253.0,0.01],[95259.0,0.052585],[95260.0,0.05329943],[95272.0,0.052578],[95275.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431032653,[[95252.0,0.77676357],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.052596]],[[95253.0,0.01],[95257.0,0.052586],[95260.0,0.05329943],[95272.0,0.052578],[95275.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431032855,[[95252.0,0.77676357],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.052596]],[[95253.0,0.01],[95255.0,0.052587],[95260.0,0.05329943],[95268.0,0.052581],[95272.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431033147,[[95252.0,0.77776357],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.052596]],[[95253.0,0.002],[95260.0,0.05329943],[95268.0,0.052581],[95272.0,0.052578],[95723.0,0.0582519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431033357,[[95252.0,0.72517457],[95248.0,0.052591],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.054588],[95260.0,0.05329943],[95268.0,0.052581],[95272.0,0.052578],[95282.0,0.413373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431033565,[[95252.0,0.72517457],[95250.0,0.05259],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.052588],[95260.0,0.05329943],[95268.0,0.052581],[95270.0,0.13639763],[95272.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431034561,[[95252.0,0.72317457],[95250.0,0.05259],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.053588],[95260.0,0.05329943],[95268.0,0.052581],[95270.0,0.13639763],[95286.0,0.34558378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431034764,[[95252.0,0.72317457],[95250.0,0.05259],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.053588],[95260.0,0.05329943],[95264.0,0.052583],[95268.0,0.052581],[95270.0,0.13639763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431034956,[[95252.0,0.72317457],[95242.0,0.032],[95241.0,0.083095],[95230.0,0.10599763],[95222.0,0.052605]],[[95253.0,0.15857212],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763],[95263.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431035151,[[95252.0,0.72317457],[95242.0,0.084594],[95241.0,0.0305],[95240.0,0.10599763],[95222.0,0.052605]],[[95253.0,0.15857212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95263.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431035561,[[95252.0,0.72317457],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763],[95222.0,0.052605]],[[95253.0,0.15857212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95263.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431035767,[[95252.0,0.36237457],[95242.0,0.032],[95241.0,0.0305],[95238.0,0.413397],[95230.0,0.10599763]],[[95253.0,0.15857212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431036065,[[95252.0,0.36237457],[95242.0,0.032],[95241.0,0.0305],[95238.0,0.414917],[95230.0,0.10599763]],[[95253.0,0.15957212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431036265,[[95252.0,0.36237457],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.052595],[95238.0,0.36232]],[[95253.0,0.15957212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431036470,[[95252.0,0.36237457],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.052595],[95238.0,0.3608]],[[95253.0,0.16157212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431036649,[[95252.0,0.3608],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.052595],[95238.0,0.3608]],[[95253.0,0.16157212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431037058,[[95252.0,0.3608],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.052595],[95238.0,0.3608]],[[95253.0,0.16257212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431037864,[[95252.0,0.3608],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.052595],[95238.0,0.3608]],[[95253.0,0.16357212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431038456,[[95252.0,0.3608],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.052595],[95238.0,0.3608]],[[95253.0,0.16457212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431038658,[[95252.0,0.3608],[95242.0,0.084594],[95241.0,0.0305],[95238.0,0.3608],[95230.0,0.15859863]],[[95253.0,0.16457212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431039063,[[95252.0,0.3608],[95242.0,0.084594],[95241.0,0.0305],[95238.0,0.3608],[95230.0,0.15859863]],[[95253.0,0.15957212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431039265,[[95252.0,0.3618],[95242.0,0.084594],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.3608]],[[95253.0,0.16557212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431039570,[[95252.0,0.3618],[95242.0,0.084594],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.3608]],[[95253.0,0.16557212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95270.0,0.13639763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431039769,[[95252.0,0.3618],[95242.0,0.084594],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.3608]],[[95253.0,0.16757212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95270.0,0.60751763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431040661,[[95252.0,0.3618],[95242.0,0.084594],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.3608]],[[95253.0,0.16557212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95270.0,0.60751763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431040861,[[95252.0,0.3618],[95242.0,0.084594],[95241.0,0.0305],[95238.0,0.3608],[95230.0,0.15859863]],[[95253.0,0.16557212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95270.0,0.60751763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431040862,[[95252.0,0.3618],[95242.0,0.084594],[95241.0,0.0305],[95238.0,0.3608],[95230.0,0.15859863]],[[95253.0,0.16757212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.46679763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431041380,[[95252.0,0.3618],[95242.0,0.084594],[95241.0,0.0305],[95238.0,0.3608],[95232.0,0.00157502]],[[95253.0,0.16757212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.46679763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431041568,[[95252.0,0.3618],[95243.0,0.052594],[95242.0,0.032],[95241.0,0.0305],[95238.0,0.3608]],[[95253.0,0.16757212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.46679763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431041761,[[95252.0,0.3618],[95243.0,0.052594],[95242.0,0.032],[95241.0,0.0305],[95238.0,0.3608]],[[95253.0,0.16757212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431042268,[[95252.0,0.3618],[95243.0,0.052594],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.16757212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431042972,[[95252.0,0.3618],[95245.0,0.052593],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.16757212],[95259.0,0.0322],[95260.0,0.05329943],[95261.0,0.052584],[95262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431043468,[[95252.0,0.3618],[95245.0,0.052593],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95260.0,0.05102035],[95262.0,0.3608],[95324.0,0.06810687],[95793.0,0.05834466],[99541.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431043669,[[95252.0,0.3618],[95245.0,0.052593],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.15757212],[95259.0,0.052585],[95262.0,0.3608],[95270.0,0.73023326],[95279.0,0.01023591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431043875,[[95252.0,0.3618],[95245.0,0.052593],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.15757212],[95259.0,0.052585],[95270.0,0.7170664],[95274.0,0.02340277],[95282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431044170,[[95252.0,0.3618],[95245.0,0.052593],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.052588],[95259.0,0.052585],[95270.0,0.7170664],[95280.0,0.10599763],[95281.0,0.02340277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431044367,[[95252.0,0.3618],[95245.0,0.052593],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.15757212],[95259.0,0.052585],[95262.0,0.05292437],[95270.0,0.7170664],[95281.0,0.02340277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431044566,[[95252.0,0.3618],[95246.0,0.052592],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.15757212],[95259.0,0.052585],[95262.0,0.05292437],[95270.0,0.7170664],[95281.0,0.02340277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431044766,[[95252.0,0.3618],[95246.0,0.052592],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.15757212],[95259.0,0.052585],[95260.0,0.002],[95262.0,0.05292437],[95270.0,0.7170664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431045158,[[95252.0,0.3618],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763],[95238.0,0.413396]],[[95253.0,0.15757212],[95260.0,0.002],[95262.0,0.05292437],[95270.0,0.66364777],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431045359,[[95252.0,0.3618],[95250.0,0.05259],[95242.0,0.032],[95241.0,0.0305],[95240.0,0.10599763]],[[95253.0,0.15757212],[95260.0,0.002],[95262.0,0.05292437],[95270.0,0.523699],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431045763,[[95252.0,0.3618],[95251.0,0.0321],[95250.0,0.05259],[95242.0,0.032],[95241.0,0.0305]],[[95253.0,0.15757212],[95260.0,0.002],[95262.0,0.05292437],[95270.0,0.523699],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431046263,[[95252.0,0.3618],[95251.0,0.0321],[95250.0,0.05259],[95242.0,0.032],[95241.0,0.0305]],[[95253.0,0.15957212],[95262.0,0.05292437],[95270.0,0.523699],[95280.0,0.10599763],[95329.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431046666,[[95252.0,0.3618],[95251.0,0.0321],[95250.0,0.05259],[95242.0,0.032],[95241.0,0.0305]],[[95253.0,0.15957212],[95262.0,0.05292437],[95270.0,0.523699],[95279.0,0.0323],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431046861,[[95252.0,0.3618],[95251.0,0.0321],[95242.0,0.032],[95241.0,0.0305]],[[95253.0,0.15957212],[95262.0,0.05292437],[95270.0,0.523699],[95279.0,0.0323],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431046862,[[95252.0,0.3618],[95251.0,0.0321],[95242.0,0.032],[95241.0,0.0305],[95235.0,0.052598]],[[95253.0,0.002],[95262.0,0.05292437],[95270.0,0.47112],[95279.0,0.0323],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431047064,[[95252.0,0.414389],[95251.0,0.0321],[95242.0,0.084594],[95241.0,0.0305],[95235.0,0.052598]],[[95253.0,0.002],[95262.0,0.05292437],[95270.0,0.47112],[95279.0,0.084874],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431047371,[[95252.0,0.414389],[95251.0,0.0321],[95242.0,0.084594],[95241.0,0.0305],[95235.0,0.052598]],[[95253.0,0.002],[95262.0,0.05292437],[95270.0,0.47112],[95273.0,0.00157502],[95279.0,0.084874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431047563,[[95252.0,0.414389],[95251.0,0.0321],[95242.0,0.084594],[95241.0,0.0305],[95211.0,0.53629802]],[[95262.0,0.05292437],[95270.0,0.47112],[95273.0,0.00157502],[95275.0,0.052576],[95281.0,0.10954877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431047764,[[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.414389],[95251.0,0.0321],[95250.0,0.10599763]],[[95264.0,0.052583],[95270.0,0.47112],[95273.0,0.00157502],[95275.0,0.052576],[95281.0,0.10954877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431047964,[[95262.0,0.0322],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.415909],[95251.0,0.0321]],[[95264.0,0.052583],[95270.0,0.47112],[95273.0,0.00157502],[95275.0,0.052576],[95280.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431048166,[[95262.0,0.0322],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.36332],[95251.0,0.0321]],[[95268.0,0.05258],[95269.0,0.10498412],[95270.0,0.47112],[95273.0,0.00157502],[95275.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431048460,[[95262.0,0.0322],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.36332],[95251.0,0.0321]],[[95264.0,0.052583],[95270.0,0.47112],[95273.0,0.00157502],[95275.0,0.052576],[99377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431048667,[[95262.0,0.0322],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.36332],[95251.0,0.0321]],[[95264.0,0.052583],[95270.0,0.47112],[95273.0,0.00157502],[95275.0,0.052576],[95292.0,0.27729891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431048871,[[95262.0,0.0322],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.36332],[95251.0,0.0321]],[[95264.0,0.052583],[95268.0,0.10497034],[95270.0,0.47112],[95273.0,0.00157502],[95275.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431049270,[[95262.0,0.0322],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.36332],[95251.0,0.0321]],[[95264.0,0.052583],[95270.0,0.47112],[95273.0,0.00157502],[95275.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431049271,[[95262.0,0.0322],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.36232],[95251.0,0.0321]],[[95264.0,0.052583],[95273.0,0.00157502],[95275.0,0.052576],[95290.0,0.47112],[99377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431049476,[[95262.0,0.0322],[95261.0,0.3618],[95260.0,0.052584],[95252.0,0.3608],[95251.0,0.0321]],[[95264.0,0.058583],[95275.0,0.052576],[95289.0,0.02340277],[95290.0,0.47112],[95292.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431049773,[[95262.0,0.0322],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.3608],[95251.0,0.0321]],[[95263.0,0.052583],[95264.0,0.006],[95270.0,0.0536875],[95275.0,0.052576],[95289.0,0.02340277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431050072,[[95262.0,0.0332],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.3608],[95251.0,0.0321]],[[95263.0,0.052583],[95264.0,0.006],[95270.0,0.0536875],[95275.0,0.052576],[95289.0,0.02340277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431050268,[[95262.0,0.0332],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.3608],[95251.0,0.0321]],[[95263.0,0.052583],[95264.0,0.007],[95270.0,0.0536875],[95275.0,0.052576],[95289.0,0.02340277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431050569,[[95262.0,0.0332],[95261.0,0.3608],[95260.0,0.052584],[95252.0,0.3608],[95251.0,0.0321]],[[95263.0,0.052583],[95264.0,0.007],[95270.0,0.39927128],[95275.0,0.052576],[95286.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431050773,[[95262.0,0.0332],[95261.0,0.3608],[95260.0,0.052584],[95253.0,0.0316],[95252.0,0.3608]],[[95263.0,0.052583],[95264.0,0.007],[95270.0,0.39927128],[95275.0,0.052576],[95286.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431050962,[[95262.0,0.0332],[95261.0,0.3608],[95260.0,0.052584],[95253.0,0.0316],[95252.0,0.3608]],[[95263.0,0.052583],[95264.0,0.006],[95270.0,0.39927128],[95275.0,0.052576],[95283.0,0.00157485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431051158,[[95263.0,0.052583],[95262.0,0.0332],[95261.0,0.3608],[95253.0,0.0316],[95252.0,0.3608]],[[95264.0,0.006],[95268.0,0.05258],[95270.0,0.39927128],[95283.0,0.00157485],[95290.0,0.57711763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431051374,[[95263.0,0.052583],[95262.0,0.0332],[95261.0,0.3608],[95254.0,0.052588],[95253.0,0.0316]],[[95264.0,0.006],[95270.0,0.39927128],[95272.0,0.052578],[95283.0,0.00157485],[95289.0,0.10954877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431051869,[[95269.0,0.05258],[95263.0,0.052583],[95262.0,0.0332],[95261.0,0.3608],[95253.0,0.0316]],[[95270.0,0.39927128],[95276.0,0.052576],[95283.0,0.00157485],[95289.0,0.10954877],[95290.0,0.47112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431052081,[[95269.0,0.41338],[95263.0,0.052583],[95262.0,0.0332],[95261.0,0.3608],[95260.0,0.10599763]],[[95270.0,0.39927128],[95283.0,0.00157485],[95289.0,0.10954877],[95290.0,0.47112],[99435.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431052369,[[95269.0,0.41338],[95263.0,0.053583],[95262.0,0.0322],[95261.0,0.3608],[95260.0,0.10599763]],[[95270.0,0.34558378],[95281.0,0.052573],[95283.0,0.00157485],[95289.0,0.10954877],[95290.0,0.47112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431052572,[[95269.0,0.3608],[95263.0,0.053583],[95262.0,0.0322],[95261.0,0.3608],[95260.0,0.10599763]],[[95281.0,0.052573],[95283.0,0.34715863],[95290.0,0.47112],[95294.0,0.0643],[95304.0,0.10954877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431052775,[[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3608],[95263.0,0.053583],[95262.0,0.0322]],[[95281.0,0.10515815],[95283.0,0.34715863],[95290.0,0.47112],[95294.0,0.0643],[95303.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431052976,[[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3608],[95263.0,0.053583],[95262.0,0.0322]],[[95281.0,0.052573],[95283.0,0.34715863],[95290.0,0.47112],[95294.0,0.0643],[95303.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431053171,[[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3618],[95263.0,0.052583],[95262.0,0.0322]],[[95281.0,0.052573],[95283.0,0.34715863],[95290.0,0.47112],[95294.0,0.0643],[95303.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431053469,[[95282.0,0.052572],[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3618],[95263.0,0.052583]],[[95283.0,0.34715863],[95290.0,0.47112],[95294.0,0.0643],[95303.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431053470,[[95282.0,0.052572],[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3618],[95263.0,0.052583]],[[95283.0,0.34715863],[95286.0,0.05257],[95290.0,0.47112],[95294.0,0.0322],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431053673,[[95282.0,0.052572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3618]],[[95283.0,0.40006477],[95286.0,0.05257],[95290.0,0.47112],[95294.0,0.0322],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431053978,[[95282.0,0.052572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3618]],[[95283.0,0.40006477],[95286.0,0.05257],[95290.0,0.47112],[95294.0,0.0322],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431054677,[[95282.0,0.052572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3618]],[[95283.0,0.34815863],[95290.0,0.47112],[95291.0,0.052568],[95296.0,0.3608],[95302.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431054869,[[95282.0,0.052572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3608]],[[95283.0,0.34815863],[95290.0,0.47112],[95291.0,0.052568],[95296.0,0.3608],[95302.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431055077,[[95282.0,0.052572],[95281.0,0.0333],[95280.0,0.3618],[95270.0,0.17049763],[95269.0,0.3608]],[[95283.0,0.34815863],[95290.0,0.523688],[95296.0,0.3608],[95302.0,0.0321],[95304.0,0.15541563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431055472,[[95282.0,0.052572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3608]],[[95283.0,0.34815863],[95290.0,0.523688],[95296.0,0.3608],[95302.0,0.0321],[95304.0,0.15541563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431055668,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.3608]],[[95283.0,0.35058378],[95290.0,0.47112],[95296.0,0.3608],[95302.0,0.0321],[95304.0,0.12271563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431055869,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95272.0,0.052578],[95270.0,0.17049763]],[[95283.0,0.35058378],[95290.0,0.47112],[95296.0,0.3608],[95302.0,0.0321],[95304.0,0.12271563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431056174,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95272.0,0.052578],[95270.0,0.17049763]],[[95283.0,0.35058378],[95290.0,0.47112],[95292.0,0.052567],[95296.0,0.3608],[95302.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431056375,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95272.0,0.052578],[95270.0,0.17049763]],[[95283.0,0.35058378],[95290.0,0.47112],[95296.0,0.3608],[95302.0,0.0321],[95303.0,0.00157432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431056580,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95272.0,0.052578],[95270.0,0.17049763]],[[95283.0,0.35058378],[95288.0,0.052569],[95289.0,0.05179056],[95290.0,0.47112],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431056879,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95272.0,0.052578],[95270.0,0.17049763]],[[95283.0,0.005],[95288.0,0.052569],[95289.0,0.05179056],[95290.0,0.47112],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431057976,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95272.0,0.052578],[95270.0,0.17049763]],[[95283.0,0.005],[95289.0,0.05179056],[95290.0,0.47112],[95296.0,0.3608],[95304.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431058173,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.17049763],[95258.0,0.052585]],[[95283.0,0.005],[95285.0,0.052571],[95289.0,0.05179056],[95290.0,0.47112],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431058472,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.17049763],[95238.0,0.18895244]],[[95283.0,0.005],[95285.0,0.052571],[95289.0,0.05179056],[95290.0,0.47112],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431058674,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.413379]],[[95283.0,0.005],[95285.0,0.052571],[95289.0,0.05179056],[95290.0,0.47112],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431058980,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.17049763],[95269.0,0.414899]],[[95283.0,0.005],[95285.0,0.052571],[95289.0,0.05179056],[95290.0,0.47112],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431059482,[[95282.0,0.053572],[95281.0,0.0333],[95280.0,0.3608],[95270.0,0.2242352],[95269.0,0.414899]],[[95283.0,0.005],[95285.0,0.052571],[95289.0,0.05179056],[95290.0,0.47112],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431060779,[[95282.0,0.414372],[95281.0,0.0333],[95277.0,0.3608],[95270.0,0.2242352],[95269.0,0.054099]],[[95283.0,0.005],[95285.0,0.052571],[95289.0,0.05179056],[95290.0,0.47112],[95302.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431060974,[[95282.0,0.414372],[95281.0,0.0333],[95277.0,0.3608],[95270.0,0.2242352],[95269.0,0.052579]],[[95283.0,0.005],[95285.0,0.052571],[95289.0,0.05179056],[95290.0,0.47112],[95302.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431062175,[[95282.0,0.414372],[95281.0,0.0333],[95277.0,0.3608],[95270.0,0.2242352],[95269.0,0.052579]],[[95283.0,0.057572],[95289.0,0.05179056],[95290.0,0.47112],[95295.0,0.052565],[95302.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431062381,[[95282.0,0.3618],[95277.0,0.3608],[95270.0,0.0645],[95260.0,0.10599763],[95256.0,0.052586]],[[95283.0,0.057572],[95289.0,0.05179056],[95290.0,0.47112],[95291.0,0.052568],[95292.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431062581,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95270.0,0.17049763],[95264.0,0.0321]],[[95283.0,0.10995106],[95289.0,0.10435956],[95290.0,0.47112],[95304.0,0.052561],[95320.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431062780,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95270.0,0.17049763],[95269.0,0.052579]],[[95283.0,0.005],[95288.0,0.052569],[95289.0,0.05179056],[95290.0,0.47112],[95304.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431063082,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95287.0,0.05257],[95289.0,0.05179056],[95290.0,0.47112],[95304.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431063377,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95285.0,0.052571],[95289.0,0.05179056],[95290.0,0.47112],[95300.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431063572,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95285.0,0.052571],[95289.0,0.05179056],[95300.0,0.052563],[95302.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431063974,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95289.0,0.05179056],[95302.0,0.0321],[95314.0,0.50274877],[95339.0,0.12561418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431064184,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95289.0,0.10435956],[95302.0,0.0321],[95314.0,0.50274877],[95322.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431064367,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95289.0,0.10435956],[95302.0,0.0321],[95314.0,0.50274877],[95320.0,0.59016449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431064568,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95289.0,0.10435956],[95302.0,0.0321],[95311.0,0.052557],[95314.0,0.50274877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431064772,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.15900035],[95270.0,0.17049763]],[[95283.0,0.005],[95311.0,0.052557],[95314.0,0.3932],[95320.0,0.70992422],[95343.0,0.40829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431064971,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95292.0,0.052567],[95306.0,0.052559],[95311.0,0.052557],[95314.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431065176,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95306.0,0.052559],[95311.0,0.052557],[95314.0,0.4244],[95865.0,0.10466269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431065376,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95290.0,0.052568],[95306.0,0.052559],[95311.0,0.052557],[95314.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431065579,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95290.0,0.052568],[95293.0,0.05243455],[95306.0,0.052559],[95311.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431066486,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95293.0,0.05243455],[95302.0,0.052562],[95306.0,0.052559],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431066778,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.057572],[95293.0,0.05243455],[95298.0,0.052564],[95302.0,0.052562],[95306.0,0.052559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431066981,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95270.0,0.17049763]],[[95283.0,0.005],[95288.0,0.05257],[95293.0,0.05243455],[95302.0,0.052562],[95306.0,0.052559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431067186,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95272.0,0.052578]],[[95283.0,0.005],[95293.0,0.05243455],[95306.0,0.052559],[95320.0,0.69971326],[95340.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431067389,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95272.0,0.052578]],[[95283.0,0.005],[95292.0,0.052567],[95293.0,0.05243455],[95306.0,0.052559],[95313.0,0.052556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431067588,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.15900035],[95272.0,0.052578]],[[95283.0,0.005],[95292.0,0.052567],[95293.0,0.05243455],[95306.0,0.052559],[95313.0,0.052556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431067771,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.05300272],[95272.0,0.052578]],[[95283.0,0.005],[95292.0,0.052567],[95293.0,0.05243455],[95306.0,0.052559],[95313.0,0.052556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431067976,[[95282.0,0.414372],[95277.0,0.3608],[95274.0,0.052577],[95273.0,0.15900035],[95272.0,0.052578]],[[95283.0,0.005],[95292.0,0.052567],[95306.0,0.052559],[95313.0,0.052556],[95792.0,0.10459293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431068185,[[95302.0,0.052561],[95293.0,0.052566],[95282.0,0.3618],[95277.0,0.3608],[95274.0,0.052577]],[[95303.0,0.3997201],[95313.0,0.052556],[95320.0,0.59371563],[95330.0,0.10599763],[95345.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431068381,[[95302.0,0.413361],[95298.0,0.3608],[95293.0,0.15856363],[95284.0,0.052571],[95283.0,0.0301]],[[95303.0,0.3997201],[95314.0,0.0312],[95319.0,0.052552],[95320.0,0.59371563],[95330.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431068580,[[95302.0,0.413361],[95298.0,0.3608],[95294.0,0.0605],[95293.0,0.15856363],[95284.0,0.052571]],[[95303.0,0.3997201],[95314.0,0.0312],[95319.0,0.052552],[95320.0,0.59371563],[95329.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431068987,[[95302.0,0.413361],[95298.0,0.3608],[95294.0,0.0605],[95293.0,0.15856363],[95284.0,0.052571]],[[95303.0,0.3997201],[95314.0,0.0312],[95319.0,0.052552],[95320.0,0.58054877],[95329.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431069286,[[95302.0,0.414361],[95298.0,0.3608],[95294.0,0.0605],[95293.0,0.15856363],[95284.0,0.052571]],[[95303.0,0.4047201],[95314.0,0.0312],[95319.0,0.052552],[95320.0,0.58054877],[95329.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431069488,[[95302.0,0.414361],[95298.0,0.3608],[95294.0,0.0605],[95293.0,0.15856363],[95284.0,0.052571]],[[95303.0,0.05913632],[95314.0,0.0312],[95319.0,0.052552],[95320.0,0.471],[95329.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431070292,[[95302.0,0.414361],[95298.0,0.3608],[95294.0,0.0605],[95293.0,0.15856363],[95284.0,0.052571]],[[95303.0,0.057562],[95314.0,0.0312],[95319.0,0.052552],[95320.0,0.471],[95329.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431070480,[[95302.0,0.414361],[95298.0,0.3608],[95294.0,0.0605],[95293.0,0.15856363],[95284.0,0.052571]],[[95303.0,0.057562],[95314.0,0.0312],[95319.0,0.052552],[95320.0,0.471],[95323.0,0.00157403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431071473,[[95302.0,0.414361],[95298.0,0.3608],[95294.0,0.0605],[95293.0,0.15856363],[95284.0,0.052571]],[[95303.0,0.057562],[95304.0,0.05353987],[95314.0,0.0312],[95319.0,0.052552],[95320.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431071990,[[95302.0,0.414361],[95298.0,0.3608],[95294.0,0.0605],[95293.0,0.10599763],[95288.0,0.052569]],[[95303.0,0.057562],[95314.0,0.0312],[95315.0,0.052554],[95319.0,0.052552],[95320.0,0.57699763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431072184,[[95302.0,0.3618],[95298.0,0.3608],[95294.0,0.0605],[95293.0,0.10599763],[95288.0,0.052569]],[[95320.0,0.56720331],[95375.0,0.81219054],[95882.0,0.63068549],[95960.0,0.10454849],[96422.0,0.19602824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431072391,[[95302.0,0.3618],[95298.0,0.3608],[95294.0,0.0605],[95293.0,0.10599763],[95288.0,0.052569]],[[95320.0,0.56720331],[95375.0,0.81219054],[95435.0,2.9023],[95659.0,0.02582735],[95882.0,0.63068549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431072591,[[95302.0,0.001],[95288.0,0.3608],[95277.0,0.3608],[95270.0,0.10599763],[95251.0,0.18895244]],[[95303.0,0.413362],[95310.0,0.052557],[95312.0,0.21199526],[95313.0,0.10492904],[95320.0,0.81344624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431072781,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.052569],[95297.0,0.052565],[95303.0,0.413362],[95312.0,0.10599763],[95319.0,0.12007148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431072987,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.052569],[95297.0,0.052565],[95300.0,0.10599763],[95302.0,0.032],[95303.0,0.413362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431073188,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.052569],[95297.0,0.052565],[95300.0,0.10599763],[95302.0,0.032],[95303.0,0.51828168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431073375,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.052569],[95297.0,0.052565],[95300.0,0.10599763],[95302.0,0.032],[95303.0,0.413362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431073787,[[95288.0,0.3608],[95285.0,0.052571],[95279.0,0.10599763],[95277.0,0.3608],[95271.0,0.0315]],[[95289.0,0.052569],[95297.0,0.052565],[95302.0,0.032],[95303.0,0.413362],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431073986,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.052569],[95297.0,0.052565],[95302.0,0.032],[95303.0,0.413362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431073987,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.052569],[95297.0,0.052565],[95300.0,0.10599763],[95302.0,0.032],[95303.0,0.413362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431074585,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.052569],[95297.0,0.052565],[95302.0,0.032],[95303.0,0.413362],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431074891,[[95288.0,0.3618],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.052569],[95297.0,0.052565],[95302.0,0.032],[95303.0,0.413362],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431075388,[[95288.0,0.3618],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.052569],[95296.0,0.03],[95297.0,0.052565],[95300.0,0.10599763],[95302.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431075588,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.052569],[95296.0,0.03],[95297.0,0.052565],[95300.0,0.10599763],[95302.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431075791,[[95288.0,0.3608],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763],[94678.0,0.11790326]],[[95289.0,0.052569],[95296.0,0.03],[95297.0,0.052565],[95300.0,0.10599763],[95302.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431076091,[[95288.0,0.3608],[95287.0,0.05257],[95279.0,0.10599763],[95277.0,0.3608],[95271.0,0.0315]],[[95289.0,0.052569],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95302.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431076788,[[95288.0,0.3608],[95279.0,0.10599763],[95277.0,0.3608],[95271.0,0.0315],[95036.0,1.37299374]],[[95289.0,0.052569],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95302.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431076993,[[95288.0,0.413369],[95279.0,0.10599763],[95277.0,0.3608],[95271.0,0.0315],[95215.0,0.01]],[[95289.0,0.052569],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95302.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431077190,[[95288.0,0.3608],[95279.0,0.10599763],[95277.0,0.3608],[95271.0,0.0315],[95215.0,0.01]],[[95289.0,0.052569],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95302.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431077393,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.15751345],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431077593,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.15857663]],[[95289.0,0.15751345],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431078294,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.15857663]],[[95289.0,0.15751345],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431078896,[[95288.0,0.3608],[95285.0,0.052571],[95279.0,0.10599763],[95277.0,0.3608],[95271.0,0.0315]],[[95289.0,0.20993538],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431079096,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.15857663]],[[95289.0,0.20993538],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431079295,[[95288.0,0.3608],[95285.0,0.052571],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.15857663]],[[95289.0,0.20993538],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431079496,[[95288.0,0.3608],[95280.0,0.052573],[95277.0,0.3608],[95271.0,0.0315],[95270.0,0.10599763]],[[95289.0,0.20993538],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431080688,[[95288.0,0.3608],[95277.0,0.3608],[95260.0,0.10599763],[95245.0,0.052593],[95242.0,0.18895244]],[[95289.0,0.20993538],[95295.0,0.0328],[95296.0,0.03],[95297.0,0.052565],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431080899,[[95277.0,0.3608],[95274.0,0.052577],[95267.0,0.3608],[95260.0,0.10599763],[95255.0,0.05192236]],[[95283.0,0.052572],[95289.0,0.20993538],[95292.0,0.3608],[95295.0,0.0328],[95296.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431081082,[[95277.0,0.3608],[95274.0,0.052577],[95267.0,0.3608],[95260.0,0.10599763],[95255.0,0.05192236]],[[95283.0,0.052572],[95289.0,0.20993538],[95292.0,0.46679763],[95295.0,0.0328],[95296.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431081287,[[95277.0,0.3608],[95274.0,0.052577],[95267.0,0.3608],[95260.0,0.10599763],[95255.0,0.05192236]],[[95283.0,0.052572],[95289.0,0.10499093],[95292.0,0.46679763],[95295.0,0.0328],[95296.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431081488,[[95277.0,0.3608],[95274.0,0.052577],[95267.0,0.3608],[95260.0,0.10599763],[95255.0,0.05192236]],[[95283.0,0.15751645],[95289.0,0.10499093],[95292.0,0.46679763],[95295.0,0.0328],[95296.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431082485,[[95277.0,0.3608],[95276.0,0.052576],[95267.0,0.3608],[95260.0,0.10599763],[95255.0,0.10450936]],[[95283.0,0.15751645],[95289.0,0.10499093],[95292.0,0.46679763],[95295.0,0.0328],[95296.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431082802,[[95278.0,0.052574],[95277.0,0.3608],[95270.0,0.10599763],[95267.0,0.3608],[95266.0,0.052581]],[[95283.0,0.15751645],[95289.0,0.05242193],[95292.0,0.3608],[95295.0,0.0328],[95296.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431083191,[[95278.0,0.052574],[95277.0,0.3608],[95270.0,0.10599763],[95267.0,0.3608],[95266.0,0.052581]],[[95283.0,0.15751645],[95289.0,0.05242193],[95292.0,0.3608],[95293.0,0.052567],[95295.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431084199,[[95282.0,0.05414622],[95277.0,0.3608],[95271.0,0.0305],[95270.0,0.10599763],[95267.0,0.3608]],[[95283.0,0.052572],[95289.0,0.05242193],[95292.0,0.3608],[95295.0,0.0328],[95301.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431084796,[[95282.0,0.05414622],[95277.0,0.3608],[95271.0,0.0305],[95270.0,0.15857663],[95267.0,0.3608]],[[95283.0,0.052572],[95289.0,0.05242193],[95292.0,0.3608],[95295.0,0.0328],[95301.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431085005,[[95282.0,0.00157422],[95277.0,0.3608],[95271.0,0.0305],[95270.0,0.15857663],[95267.0,0.3608]],[[95289.0,0.05242193],[95292.0,0.3608],[95295.0,0.0328],[95310.0,0.10599763],[95316.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431085314,[[95290.0,0.052567],[95288.0,0.3608],[95282.0,0.00157422],[95279.0,0.10599763],[95278.0,0.052574]],[[95291.0,0.052567],[95292.0,0.05240634],[95310.0,0.15855463],[95314.0,0.3608],[95316.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431085606,[[95290.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422],[95279.0,0.10599763]],[[95291.0,0.15751806],[95292.0,0.05240634],[95309.0,0.0329],[95310.0,0.052557],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431085803,[[95290.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422],[95279.0,0.10599763]],[[95291.0,0.15751806],[95292.0,0.05240634],[95309.0,0.0329],[95310.0,0.052557],[95313.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431086013,[[95290.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422],[95279.0,0.10599763]],[[95291.0,0.10495106],[95292.0,0.05240634],[95293.0,0.052566],[95309.0,0.0329],[95310.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431086398,[[95291.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.05414622],[95279.0,0.10599763]],[[95292.0,0.05240634],[95295.0,0.052565],[95309.0,0.0329],[95310.0,0.052557],[95325.0,0.06571586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431086706,[[95291.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.05414622],[95279.0,0.10599763]],[[95293.0,0.052567],[95305.0,0.05256],[95309.0,0.0329],[95310.0,0.052557],[95312.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431086901,[[95291.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.05414622],[95279.0,0.10599763]],[[95292.0,0.052567],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.0329],[95310.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431087100,[[95291.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.05414622],[95279.0,0.10599763]],[[95292.0,0.052567],[95294.0,0.10494225],[95304.0,0.34621082],[95305.0,0.05256],[95308.0,0.12130558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431087302,[[95291.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.05414622],[95279.0,0.10599763]],[[95292.0,0.052567],[95304.0,0.34621082],[95305.0,0.05256],[95369.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431087303,[[95291.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.05414622],[95279.0,0.10599763]],[[95292.0,0.052567],[95304.0,0.34621082],[95305.0,0.05256],[95369.0,0.01],[99257.0,0.01336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431087499,[[95291.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.05414622],[95279.0,0.10599763]],[[95292.0,0.052567],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.08540102],[95319.0,0.01316686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431087703,[[95291.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.05414622],[95279.0,0.10599763]],[[95292.0,0.052567],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.08540102],[95324.0,0.01316686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431087904,[[95291.0,0.053567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.05414622],[95279.0,0.10599763]],[[95292.0,0.052567],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.08540102],[95324.0,0.01316686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431088103,[[95291.0,0.053567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422],[95279.0,0.10599763]],[[95292.0,0.052567],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.08540102],[95310.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431088307,[[95291.0,0.052567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422],[95279.0,0.10599763]],[[95292.0,0.052567],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.08540102],[95310.0,0.15855463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431088508,[[95291.0,0.053567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422],[95279.0,0.10599763]],[[95292.0,0.052567],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.08540102],[95310.0,0.15855463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431089401,[[95291.0,0.053567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422],[95279.0,0.10599763]],[[95292.0,0.052567],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.0329],[95310.0,0.15855463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431090001,[[95291.0,0.053567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422],[95279.0,0.10599763]],[[95292.0,0.10448403],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.0329],[95310.0,0.15855463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431091910,[[95291.0,0.053567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422],[95279.0,0.10599763]],[[95292.0,0.10448403],[95301.0,0.052562],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431092213,[[95291.0,0.053567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422],[95279.0,0.10599763]],[[95292.0,0.10448403],[95304.0,0.34621082],[95305.0,0.05256],[95309.0,0.0329],[95320.0,0.51375768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431093109,[[95298.0,0.052562],[95291.0,0.053567],[95288.0,0.3608],[95283.0,0.0631],[95282.0,0.00157422]],[[95299.0,0.052563],[95304.0,0.34621082],[95309.0,0.0329],[95310.0,0.052557],[95320.0,0.61975531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431093407,[[95298.0,0.052562],[95296.0,0.3608],[95292.0,0.031],[95291.0,0.053567],[95289.0,0.10599763]],[[95299.0,0.052563],[95304.0,0.34621082],[95309.0,0.0329],[95310.0,0.052557],[95320.0,0.61975531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431093408,[[95298.0,0.052562],[95296.0,0.3608],[95292.0,0.031],[95291.0,0.053567],[95289.0,0.10599763]],[[95299.0,0.052563],[95303.0,0.10494115],[95304.0,0.34621082],[95309.0,0.0329],[95310.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431093815,[[95298.0,0.052562],[95296.0,0.3608],[95292.0,0.031],[95291.0,0.053567],[95289.0,0.10599763]],[[95299.0,0.052563],[95304.0,0.34621082],[95309.0,0.0329],[95310.0,0.052557],[95324.0,0.01316686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431094015,[[95298.0,0.052562],[95296.0,0.3608],[95292.0,0.031],[95291.0,0.053567],[95289.0,0.10599763]],[[95299.0,0.09718749],[95304.0,0.34621082],[95309.0,0.0329],[95310.0,0.052557],[95324.0,0.01316686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431094310,[[95298.0,0.052562],[95296.0,0.3608],[95292.0,0.031],[95291.0,0.001],[95282.0,0.05414622]],[[95299.0,0.09718749],[95304.0,0.34621082],[95309.0,0.0329],[95310.0,0.15855463],[95320.0,0.51375768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431094507,[[95298.0,0.052562],[95296.0,0.3608],[95292.0,0.031],[95282.0,0.05414622]],[[95299.0,0.09718749],[95304.0,0.34621082],[95309.0,0.0329],[95310.0,0.15855463],[95320.0,0.51375768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431094508,[[95298.0,0.053562],[95296.0,0.3608],[95292.0,0.031],[95282.0,0.05414622],[95255.0,0.18895244]],[[95299.0,0.09718749],[95304.0,0.34621082],[95309.0,0.0329],[95310.0,0.15855463],[95320.0,0.51375768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431095317,[[95298.0,0.053562],[95296.0,0.3608],[95292.0,0.031],[95282.0,0.05414622],[95254.0,0.18895244]],[[95299.0,0.09718749],[95304.0,0.34621082],[95309.0,0.0329],[95310.0,0.15855463],[95320.0,0.51375768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431096906,[[95298.0,0.001],[95296.0,0.3608],[95294.0,0.052566],[95292.0,0.031],[95282.0,0.05414622]],[[95299.0,0.09718749],[95304.0,0.34621082],[95306.0,0.3608],[95309.0,0.0329],[95310.0,0.15855463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431097106,[[95288.0,0.3608],[95285.0,0.05257],[95282.0,0.00157422],[95278.0,0.36232],[95270.0,0.15857663]],[[95297.0,0.052564],[95299.0,0.14955793],[95304.0,0.34621082],[95306.0,0.41336],[95309.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431097416,[[95288.0,0.3608],[95285.0,0.05257],[95282.0,0.00157422],[95278.0,0.36232],[95271.0,0.03]],[[95297.0,0.052564],[95299.0,0.04462449],[95300.0,0.10599763],[95304.0,0.34621082],[95306.0,0.41336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431097816,[[95288.0,0.3608],[95285.0,0.05257],[95282.0,0.00157422],[95278.0,0.36232],[95271.0,0.03]],[[95289.0,0.052569],[95296.0,0.10493344],[95297.0,0.051564],[95299.0,0.04462449],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431098214,[[95288.0,0.3608],[95285.0,0.05257],[95282.0,0.00157422],[95278.0,0.36232],[95271.0,0.03]],[[95289.0,0.052569],[95297.0,0.051564],[95299.0,0.04462449],[95300.0,0.10599763],[95315.0,0.01316686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431098808,[[95288.0,0.3608],[95285.0,0.05257],[95282.0,0.00157422],[95278.0,0.36232],[95271.0,0.03]],[[95289.0,0.052569],[95297.0,0.051564],[95299.0,0.04462449],[95300.0,0.10599763],[95315.0,0.12271563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431100709,[[95288.0,0.3608],[95285.0,0.05257],[95282.0,0.00157422],[95278.0,0.36232],[95271.0,0.03]],[[95289.0,0.052569],[95297.0,0.051564],[95299.0,0.04462449],[95300.0,0.15856063],[95315.0,0.12271563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431101110,[[95288.0,0.3608],[95285.0,0.05257],[95282.0,0.00157422],[95278.0,0.36232],[95271.0,0.03]],[[95289.0,0.052569],[95297.0,0.051564],[95299.0,0.04462449],[95300.0,0.15856063],[95314.0,0.37396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431102118,[[95288.0,0.3608],[95282.0,0.00157422],[95278.0,0.36232],[95271.0,0.03]],[[95289.0,0.052569],[95297.0,0.051564],[95300.0,0.15856063],[95314.0,0.37396686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431102119,[[95288.0,0.3608],[95287.0,0.052569],[95282.0,0.00157422],[95278.0,0.36232],[95274.0,0.052576]],[[95289.0,0.052569],[95297.0,0.051564],[95300.0,0.10599763],[95314.0,0.37396686],[95329.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431102313,[[95288.0,0.3608],[95287.0,0.052569],[95282.0,0.00157422],[95278.0,0.36232],[95274.0,0.052576]],[[95289.0,0.052569],[95297.0,0.051564],[95300.0,0.10599763],[95311.0,0.052557],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431102512,[[95288.0,0.3608],[95287.0,0.052569],[95282.0,0.00157422],[95278.0,0.36232],[95274.0,0.052576]],[[95289.0,0.052569],[95297.0,0.051564],[95310.0,0.10599763],[95311.0,0.052557],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431102709,[[95288.0,0.3608],[95287.0,0.052569],[95278.0,0.36232],[95274.0,0.052576],[95251.0,0.18895244]],[[95289.0,0.09743012],[95297.0,0.051564],[95308.0,0.34621082],[95310.0,0.10599763],[95311.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431103219,[[95288.0,0.3608],[95287.0,0.052569],[95278.0,0.36232],[95274.0,0.052576],[95268.0,0.00157424]],[[95289.0,0.09743012],[95297.0,0.051564],[95308.0,0.34621082],[95310.0,0.10599763],[95311.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431103513,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.36232],[95274.0,0.052576],[95270.0,0.052579]],[[95289.0,0.09743012],[95297.0,0.051564],[95308.0,0.34621082],[95310.0,0.10599763],[95311.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431104009,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.36232],[95274.0,0.052576],[95270.0,0.052579]],[[95289.0,0.09743012],[95297.0,0.051564],[95308.0,0.34621082],[95309.0,0.03447424],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431104209,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.36232],[95274.0,0.052576],[95270.0,0.052579]],[[95305.0,0.05256],[95306.0,0.30668549],[95308.0,0.34621082],[95309.0,0.03447424],[95310.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431104415,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.36232],[95274.0,0.052576],[95270.0,0.052579]],[[95289.0,0.052569],[95305.0,0.05256],[95306.0,0.30668549],[95308.0,0.34621082],[95309.0,0.03447424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431104709,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.36232],[95274.0,0.052576],[95270.0,0.052579]],[[95289.0,0.052569],[95296.0,0.10494445],[95305.0,0.05256],[95306.0,0.30668549],[95308.0,0.34621082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431104914,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.36232],[95274.0,0.052576],[95270.0,0.052579]],[[95289.0,0.052569],[95305.0,0.05256],[95306.0,0.30668549],[95308.0,0.34621082],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431105115,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.36232],[95274.0,0.052576],[95270.0,0.052579]],[[95289.0,0.052569],[95305.0,0.05256],[95306.0,0.35101634],[95308.0,0.34621082],[95831.0,0.05847536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431105319,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.36232],[95274.0,0.052576],[95270.0,0.052579]],[[95289.0,0.052569],[95305.0,0.05256],[95306.0,0.35101634],[95308.0,0.34621082],[95323.0,0.12271563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431106011,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.36232],[95274.0,0.052576],[95270.0,0.052579]],[[95289.0,0.052569],[95297.0,0.052564],[95305.0,0.05256],[95306.0,0.35101634],[95308.0,0.34621082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431107120,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.36232],[95276.0,0.04497357],[95274.0,0.052576]],[[95289.0,0.052569],[95297.0,0.052564],[95305.0,0.05256],[95306.0,0.30668549],[95308.0,0.34621082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431107322,[[95288.0,0.413369],[95279.0,0.10599763],[95278.0,0.414894],[95276.0,0.04497357],[95268.0,0.00157424]],[[95289.0,0.052569],[95305.0,0.05256],[95306.0,0.30668549],[95308.0,0.34621082],[95318.0,0.052553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431107506,[[95293.0,0.052564],[95288.0,0.413369],[95279.0,0.21199526],[95278.0,0.36232],[95276.0,0.09754857]],[[95294.0,0.052566],[95305.0,0.05256],[95306.0,0.30668549],[95308.0,0.34621082],[95309.0,0.00157411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431107712,[[95293.0,0.052564],[95290.0,0.10599763],[95289.0,0.0324],[95288.0,0.414929],[95279.0,0.10599763]],[[95294.0,0.052566],[95305.0,0.05256],[95306.0,0.30668549],[95308.0,0.34621082],[95309.0,0.00157411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431107912,[[95293.0,0.413364],[95290.0,0.10599763],[95289.0,0.0324],[95288.0,0.414929],[95279.0,0.10599763]],[[95294.0,0.052566],[95304.0,0.10494445],[95305.0,0.05256],[95308.0,0.34621082],[95309.0,0.00157411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431108112,[[95293.0,0.413364],[95289.0,0.0324],[95288.0,0.414929],[95279.0,0.10599763]],[[95304.0,0.10494445],[95305.0,0.05256],[95308.0,0.34621082],[95309.0,0.00157411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431108113,[[95303.0,0.052561],[95298.0,0.052561],[95293.0,0.3608],[95289.0,0.0324],[95288.0,0.36236]],[[95304.0,0.15750445],[95308.0,0.34621082],[95309.0,0.00157411],[95330.0,0.10599763],[95340.0,0.12561418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431108316,[[95307.0,0.052559],[95303.0,0.3608],[95298.0,0.052561],[95294.0,0.10599763],[95293.0,0.36232]],[[95308.0,0.39876882],[95309.0,0.00157411],[95328.0,0.17354877],[95329.0,0.06571386],[95330.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431108524,[[95307.0,0.052559],[95304.0,0.0628],[95303.0,0.3608],[95298.0,0.052561],[95294.0,0.10599763]],[[95308.0,0.39876882],[95309.0,0.00157411],[95328.0,0.17354877],[95329.0,0.06571386],[95330.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431108708,[[95307.0,0.413359],[95304.0,0.0628],[95303.0,0.3608],[95298.0,0.052561],[95294.0,0.10599763]],[[95308.0,0.39876882],[95309.0,0.00157411],[95328.0,0.17354877],[95329.0,0.052547],[95330.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431109013,[[95307.0,0.413359],[95304.0,0.0628],[95303.0,0.3608],[95298.0,0.052561],[95294.0,0.10599763]],[[95308.0,0.39876882],[95309.0,0.00157411],[95310.0,0.04456705],[95328.0,0.17354877],[95329.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431109822,[[95307.0,0.414359],[95304.0,0.0628],[95303.0,0.3608],[95294.0,0.10599763],[95277.0,0.052575]],[[95308.0,0.052558],[95309.0,0.00157411],[95310.0,0.04456705],[95328.0,0.064],[95329.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431110215,[[95307.0,0.414359],[95304.0,0.0628],[95303.0,0.3608],[95294.0,0.10599763],[95277.0,0.052575]],[[95308.0,0.052558],[95309.0,0.00157411],[95310.0,0.04456705],[95328.0,0.0314],[95329.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431110421,[[95307.0,0.414359],[95304.0,0.0628],[95303.0,0.3608],[95294.0,0.10599763],[95289.0,0.0757033]],[[95308.0,0.052558],[95309.0,0.00157411],[95310.0,0.04456705],[95328.0,0.0314],[95329.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431110722,[[95307.0,0.414359],[95304.0,0.0628],[95303.0,0.3608],[95295.0,0.052565],[95294.0,0.10599763]],[[95308.0,0.052558],[95309.0,0.00157411],[95310.0,0.04456705],[95328.0,0.0314],[95329.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431111813,[[95307.0,0.413359],[95304.0,0.0628],[95303.0,0.3608],[95295.0,0.052565],[95294.0,0.10599763]],[[95308.0,0.052558],[95309.0,0.00157411],[95310.0,0.04456705],[95328.0,0.0314],[95329.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431113320,[[95307.0,0.413359],[95304.0,0.0628],[95303.0,0.3608],[95299.0,0.052562],[95295.0,0.052565]],[[95308.0,0.052558],[95309.0,0.00157411],[95328.0,0.0314],[95333.0,0.052545],[95370.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431113628,[[95307.0,0.413359],[95304.0,0.0628],[95303.0,0.3608],[95299.0,0.052562],[95295.0,0.052565]],[[95308.0,0.052558],[95309.0,0.00157411],[95311.0,0.04389983],[95325.0,0.052549],[95328.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431115625,[[95307.0,0.413359],[95304.0,0.0628],[95303.0,0.3608],[95299.0,0.09778573],[95295.0,0.052565]],[[95308.0,0.052558],[95309.0,0.00157411],[95311.0,0.04389983],[95325.0,0.052549],[95328.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431116218,[[95307.0,0.413359],[95304.0,0.0628],[95303.0,0.3608],[95299.0,0.052562],[95295.0,0.052565]],[[95308.0,0.052558],[95309.0,0.00157411],[95311.0,0.04389983],[95325.0,0.052549],[95328.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431116417,[[95307.0,0.413359],[95304.0,0.0628],[95303.0,0.3608],[95299.0,0.052562],[95295.0,0.052565]],[[95308.0,0.052558],[95309.0,0.00157411],[95311.0,0.04389983],[95321.0,0.052551],[95325.0,0.052549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431120317,[[95307.0,0.413359],[95304.0,0.0628],[95303.0,0.3608],[95299.0,0.052562],[95295.0,0.052565]],[[95308.0,0.052558],[95309.0,0.00157411],[95311.0,0.04389983],[95320.0,0.13849763],[95321.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431120519,[[95307.0,0.3608],[95303.0,0.3608],[95295.0,0.052565],[95250.0,0.10599763],[95228.0,0.01]],[[95308.0,0.15748153],[95309.0,0.00157411],[95311.0,0.04389983],[95320.0,0.13849763],[95321.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431120719,[[95307.0,0.3608],[95303.0,0.3608],[95290.0,0.0303],[95285.0,0.0311],[95280.0,0.10599763]],[[95308.0,0.15748153],[95309.0,0.00157411],[95311.0,0.04389983],[95315.0,0.085354],[95320.0,0.13849763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431120921,[[95307.0,0.3608],[95303.0,0.3608],[95298.0,0.052563],[95290.0,0.0303],[95285.0,0.0311]],[[95308.0,0.15748153],[95309.0,0.00157411],[95311.0,0.04389983],[95315.0,0.085354],[95320.0,0.13849763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431121128,[[95307.0,0.3608],[95303.0,0.3608],[95298.0,0.052563],[95290.0,0.13629763],[95285.0,0.0311]],[[95308.0,0.15748153],[95309.0,0.00157411],[95310.0,0.0318],[95311.0,0.04389983],[95315.0,0.085354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431121326,[[95303.0,0.3608],[95298.0,0.052563],[95290.0,0.13629763],[95286.0,0.3608],[95285.0,0.0311]],[[95304.0,0.05256],[95308.0,0.15748153],[95309.0,0.00157411],[95310.0,0.0318],[95311.0,0.04389983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431121625,[[95303.0,0.3608],[95286.0,0.3608],[95285.0,0.0311],[95270.0,0.29495007],[95253.0,0.37969363]],[[95304.0,0.05256],[95308.0,0.15748153],[95309.0,0.00157411],[95310.0,0.0318],[95311.0,0.04389983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431121829,[[95295.0,0.35184927],[95286.0,0.3608],[95285.0,0.052571],[95273.0,0.052577],[95271.0,0.0932]],[[95296.0,0.052565],[95303.0,0.052561],[95307.0,0.052559],[95309.0,0.00157411],[95310.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431122028,[[95295.0,0.34714002],[95286.0,0.3608],[95285.0,0.052571],[95273.0,0.052577],[95271.0,0.0932]],[[95296.0,0.052565],[95300.0,0.10599763],[95303.0,0.052561],[95304.0,0.10492794],[95307.0,0.052559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431122229,[[95295.0,0.34714002],[95286.0,0.3608],[95285.0,0.052571],[95273.0,0.052577],[95271.0,0.0932]],[[95296.0,0.052565],[95300.0,0.10599763],[95303.0,0.052561],[95304.0,0.10492794],[95307.0,0.17065056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431122434,[[95295.0,0.34714002],[95286.0,0.3608],[95285.0,0.052571],[95273.0,0.052577],[95271.0,0.0932]],[[95296.0,0.052565],[95299.0,0.0318],[95300.0,0.10599763],[95303.0,0.052561],[95307.0,0.17065056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431122721,[[95295.0,0.34714002],[95286.0,0.3608],[95279.0,0.052574],[95271.0,0.0932],[95268.0,0.00157424]],[[95296.0,0.052565],[95299.0,0.0318],[95300.0,0.10599763],[95303.0,0.052561],[95307.0,0.17065056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431122722,[[95295.0,0.34714002],[95286.0,0.3608],[95279.0,0.052574],[95271.0,0.0932],[95268.0,0.00157424]],[[95296.0,0.15749294],[95299.0,0.0318],[95300.0,0.10599763],[95303.0,0.052561],[95307.0,0.052559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431123032,[[95295.0,0.34714002],[95286.0,0.3608],[95281.0,0.052573],[95271.0,0.0932],[95268.0,0.05415424]],[[95296.0,0.15749294],[95299.0,0.0318],[95300.0,0.10599763],[95303.0,0.052561],[95307.0,0.052559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431123934,[[95295.0,0.34714002],[95286.0,0.3608],[95282.0,0.052572],[95271.0,0.0932],[95268.0,0.05415424]],[[95296.0,0.15749294],[95299.0,0.0318],[95300.0,0.10599763],[95303.0,0.052561],[95307.0,0.052559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431124228,[[95284.0,0.3608],[95276.0,0.3608],[95271.0,0.145778],[95268.0,0.00157424],[95260.0,0.15858163]],[[95285.0,0.052571],[95295.0,0.052565],[95296.0,0.10492794],[95299.0,0.0318],[95300.0,0.10599763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431124425,[[95271.0,0.0932],[95268.0,0.00157424],[95263.0,0.3608],[95260.0,0.10599763],[95252.0,0.3608]],[[95285.0,0.052571],[95295.0,0.052565],[95296.0,0.10492794],[95299.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431124426,[[95271.0,0.0932],[95268.0,0.00157424],[95263.0,0.3608],[95260.0,0.10599763],[95252.0,0.3608]],[[95285.0,0.413371],[95294.0,0.10599763],[95295.0,0.0316],[95296.0,0.51656674],[95299.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431124625,[[95271.0,0.0303],[95268.0,0.00157424],[95263.0,0.3608],[95260.0,0.10599763],[95252.0,0.3608]],[[95272.0,0.052578],[95284.0,0.052571],[95285.0,0.3608],[95290.0,0.3608],[95291.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431124826,[[95271.0,0.0303],[95269.0,0.052579],[95268.0,0.00157424],[95263.0,0.3608],[95261.0,0.0312]],[[95272.0,0.052578],[95284.0,0.18950774],[95285.0,0.3608],[95290.0,0.3608],[95291.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431125424,[[95271.0,0.0303],[95269.0,0.052579],[95268.0,0.00157424],[95263.0,0.3608],[95261.0,0.0312]],[[95272.0,0.051578],[95284.0,0.084571],[95285.0,0.3608],[95290.0,0.3608],[95291.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431125735,[[95271.0,0.0303],[95268.0,0.00157424],[95263.0,0.3608],[95261.0,0.0312]],[[95272.0,0.051578],[95284.0,0.084571],[95285.0,0.3608],[95290.0,0.3608],[95291.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431125736,[[95271.0,0.0303],[95270.0,0.052579],[95268.0,0.00157424],[95263.0,0.3608],[95261.0,0.0312]],[[95272.0,0.051578],[95284.0,0.084571],[95285.0,0.3608],[95290.0,0.3608],[95291.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431125927,[[95271.0,0.3911],[95270.0,0.052579],[95268.0,0.00157424],[95263.0,0.3608],[95261.0,0.0312]],[[95272.0,0.051578],[95284.0,0.084571],[95285.0,0.3608],[95290.0,0.3608],[95291.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431126125,[[95271.0,0.3608],[95268.0,0.00157424],[95265.0,0.052582],[95263.0,0.3608],[95261.0,0.0312]],[[95272.0,0.15654118],[95280.0,0.052574],[95281.0,0.10599763],[95284.0,0.084571],[95285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431126334,[[95271.0,0.3608],[95268.0,0.00157424],[95265.0,0.052582],[95264.0,0.0306],[95263.0,0.3608]],[[95272.0,0.15654118],[95280.0,0.052574],[95281.0,0.10599763],[95284.0,0.084571],[95285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431126633,[[95271.0,0.3658],[95268.0,0.00157424],[95265.0,0.052582],[95264.0,0.0306],[95263.0,0.3608]],[[95272.0,0.15654118],[95280.0,0.052574],[95284.0,0.084571],[95285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431126634,[[95271.0,0.3658],[95268.0,0.00157424],[95265.0,0.052582],[95264.0,0.0306],[95263.0,0.3608]],[[95272.0,0.15654118],[95280.0,0.052574],[95284.0,0.084571],[95285.0,0.3608],[95290.0,0.46679763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431126830,[[95271.0,0.3658],[95268.0,0.00157424],[95266.0,0.052581],[95264.0,0.0306],[95263.0,0.3608]],[[95272.0,0.15654118],[95280.0,0.052574],[95284.0,0.084571],[95285.0,0.3608],[95290.0,0.46679763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431127145,[[95271.0,0.418378],[95268.0,0.00157424],[95264.0,0.0306],[95263.0,0.3608],[95256.0,0.052586]],[[95272.0,0.15654118],[95284.0,0.084571],[95285.0,0.3608],[95290.0,0.46679763],[95301.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431127322,[[95271.0,0.421378],[95268.0,0.00157424],[95264.0,0.0306],[95263.0,0.3608],[95256.0,0.052586]],[[95272.0,0.15654118],[95284.0,0.084571],[95285.0,0.3608],[95290.0,0.46679763],[95301.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431127928,[[95271.0,0.418378],[95268.0,0.00157424],[95264.0,0.0306],[95263.0,0.3608],[95256.0,0.052586]],[[95272.0,0.15654118],[95284.0,0.084571],[95285.0,0.3608],[95290.0,0.46679763],[95301.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431128124,[[95271.0,0.417378],[95268.0,0.00157424],[95264.0,0.0306],[95263.0,0.3608],[95256.0,0.052586]],[[95272.0,0.15654118],[95284.0,0.084571],[95285.0,0.3608],[95290.0,0.46679763],[95301.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431128330,[[95271.0,0.417378],[95268.0,0.00157424],[95264.0,0.0306],[95263.0,0.3608],[95256.0,0.052586]],[[95272.0,0.051578],[95285.0,0.3608],[95290.0,0.3608],[95300.0,0.10599763],[95301.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431128525,[[95271.0,0.417378],[95268.0,0.00157424],[95264.0,0.0306],[95263.0,0.3608],[95256.0,0.052586]],[[95272.0,0.051578],[95275.0,0.05323222],[95285.0,0.3608],[95290.0,0.3608],[95295.0,0.084165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431129032,[[95271.0,0.417378],[95268.0,0.00157424],[95264.0,0.0306],[95263.0,0.3608],[95256.0,0.052586]],[[95272.0,0.051578],[95275.0,0.05323222],[95285.0,0.3608],[95286.0,0.05257],[95290.0,0.46679763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431130535,[[95271.0,0.417378],[95264.0,0.0306],[95263.0,0.3608],[95256.0,0.052586]],[[95272.0,0.051578],[95275.0,0.05323222],[95285.0,0.3608],[95286.0,0.05257],[95290.0,0.46679763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431130536,[[95271.0,0.417378],[95264.0,0.0306],[95263.0,0.3608],[95256.0,0.052586],[94282.0,0.00021212]],[[95272.0,0.051578],[95275.0,0.05323222],[95285.0,0.3608],[95286.0,0.05257],[95290.0,0.46679763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431130732,[[95271.0,0.417378],[95264.0,0.0306],[95263.0,0.3608],[95256.0,0.052586],[95121.0,0.21216159]],[[95272.0,0.051578],[95275.0,0.05323222],[95285.0,0.3608],[95286.0,0.05257],[95290.0,0.46679763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431131234,[[95271.0,0.417378],[95264.0,0.0306],[95263.0,0.3608],[95260.0,0.15858163],[95226.0,0.18895244]],[[95272.0,0.051578],[95275.0,0.05323222],[95285.0,0.3608],[95286.0,0.05257],[95290.0,0.46679763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431142136,[[95272.0,0.0363],[95271.0,0.36232],[95269.0,0.052579],[95264.0,0.0306],[95263.0,0.3608]],[[95273.0,0.052577],[95287.0,0.05257],[95290.0,0.10599763],[95292.0,0.0541416],[99518.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431168158,[[95278.0,0.29406313],[95270.0,0.0319],[95269.0,0.13689763],[95267.0,0.3608],[95183.0,0.04546083]],[[95279.0,0.052574],[95291.0,0.10378673],[95292.0,0.0540537],[95300.0,0.10599763],[95329.0,0.052547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431223380,[[95261.0,0.0332],[95259.0,0.3608],[95254.0,0.0648],[95252.0,0.052589],[95247.0,0.3608]],[[95262.0,0.01692663],[95271.0,0.10607286],[95272.0,0.052578],[95277.0,0.147276],[95278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431254995,[[95248.0,0.0324],[95247.0,0.3608],[95235.0,0.3608],[95232.0,0.0526],[95230.0,0.06960627]],[[95249.0,0.052591],[95258.0,0.052586],[95260.0,0.09970084],[95261.0,0.062],[95265.0,0.413382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431324656,[[95296.0,0.3608],[95290.0,0.0626],[95289.0,0.3318],[95286.0,0.05257],[95285.0,0.0317]],[[95297.0,0.15750835],[95310.0,0.04421537],[95317.0,0.052554],[95330.0,0.052546],[95434.0,0.01894834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431335760,[[95303.0,0.3628],[95301.0,0.0332],[95296.0,0.36232],[95294.0,0.15853189],[95280.0,0.052573]],[[95304.0,0.09740352],[95317.0,0.00157428],[95318.0,0.052553],[95320.0,0.10596589],[95323.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431410829,[[95304.0,0.0346],[95303.0,0.36232],[95297.0,0.0301],[95296.0,0.052565],[95294.0,0.10596589]],[[95307.0,0.052559],[95308.0,0.001],[95312.0,0.05323576],[95320.0,0.10596589],[95322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431420428,[[95303.0,0.3608],[95290.0,0.10596589],[95287.0,0.05257],[95278.0,0.0633],[95276.0,0.05183352]],[[95304.0,0.15848628],[95311.0,0.0319],[95312.0,0.08363576],[95313.0,0.46676589],[95783.0,0.05814923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431463449,[[95249.0,0.052591],[95248.0,0.46676589],[95239.0,0.0321],[95237.0,0.3608],[95231.0,0.10442639]],[[95258.0,0.16156461],[95261.0,0.0641],[95262.0,0.05287371],[95263.0,0.3608],[95279.0,0.052574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431516586,[[95252.0,0.0442],[95251.0,0.4149],[95250.0,0.10608315],[95239.0,0.088],[95238.0,0.40532525]],[[95259.0,0.10498081],[95260.0,0.052576],[95263.0,0.40464357],[95265.0,0.0422],[95268.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431552910,[[95276.0,0.0441],[95275.0,0.422448],[95269.0,0.0461],[95268.0,0.3608],[95266.0,0.10608315]],[[95281.0,0.052566],[95287.0,0.0905],[95289.0,0.052561],[95296.0,0.3608],[95357.0,0.52524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431611056,[[95283.0,0.3608],[95274.0,0.052571],[95271.0,0.40828],[95270.0,0.0695624],[95260.0,0.16214076]],[[95284.0,0.15851496],[95286.0,0.04690734],[95295.0,0.0453],[95296.0,0.052559],[95297.0,0.40606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431692405,[[95258.0,0.77575442],[95250.0,0.1165624],[95247.0,0.15747084],[95242.0,0.052589],[95181.0,0.04597076]],[[95259.0,0.05458],[95267.0,0.03358235],[95275.0,0.052571],[95279.0,0.1335],[95290.0,0.0695624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431741662,[[95239.0,0.3608],[95237.0,0.052591],[95231.0,0.0461],[95230.0,0.10608763],[95228.0,0.40462]],[[95240.0,0.05259],[95245.0,0.001],[95254.0,0.3608],[95255.0,0.052582],[95260.0,0.10608763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431771070,[[95248.0,0.052586],[95247.0,0.3608],[95240.0,0.15078763],[95239.0,0.36188],[95232.0,0.02289477]],[[95249.0,0.002],[95252.0,0.02295306],[95253.0,0.052583],[95254.0,0.0459],[95259.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431851133,[[95227.0,0.009],[95214.0,0.3608],[95213.0,0.052605],[95211.0,0.0463],[95210.0,0.25]],[[95228.0,0.53606282],[95238.0,0.0462],[95239.0,0.413391],[95240.0,0.10614506],[95709.0,0.0582658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431868544,[[95213.0,0.3748],[95211.0,0.052606],[95210.0,0.25],[95204.0,0.0932],[95193.0,0.01825629]],[[95214.0,0.07211707],[95227.0,0.0859],[95228.0,0.410397],[95230.0,0.06966503],[95306.0,0.45328212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431918983,[[95235.0,0.003],[95224.0,0.3608],[95214.0,0.413404],[95210.0,0.31966503],[95190.0,0.052618]],[[95236.0,0.15759586],[95240.0,0.3608],[95244.0,0.46897433],[95245.0,0.13933006],[95248.0,0.1516656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735431978333,[[95222.0,0.01],[95216.0,0.052603],[95215.0,0.0015753],[95210.0,0.31964774],[95209.0,0.3608]],[[95223.0,0.42945579],[95232.0,0.06964774],[95234.0,0.052594],[95235.0,0.3608],[95263.0,0.47180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432038382,[[95241.0,0.05259],[95233.0,0.06964774],[95230.0,0.096395],[95229.0,0.4071],[95151.0,0.56776277]],[[95243.0,0.37702508],[95244.0,0.0015755],[95249.0,0.097985],[95250.0,0.00603743],[95284.0,0.97554575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432078420,[[95231.0,0.413395],[95230.0,0.0471],[95223.0,0.15753604],[95222.0,0.3608],[95187.0,0.37850851]],[[95232.0,0.001],[95241.0,0.01445998],[95243.0,0.052589],[95248.0,0.3608],[95253.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432127855,[[95211.0,0.0875],[95210.0,0.302607],[95208.0,0.3608],[95200.0,0.16964774],[95194.0,0.01438857]],[[95212.0,0.052606],[95217.0,0.01530203],[95226.0,0.3608],[95227.0,0.052598],[95230.0,0.06964774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432167578,[[95216.0,0.052604],[95210.0,0.25],[95204.0,0.3608],[95196.0,0.00157557],[95178.0,0.052624]],[[95217.0,0.053603],[95221.0,0.05897484],[95224.0,0.3608],[95229.0,0.0864],[95296.0,0.78918833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432237442,[[95200.0,0.1],[95199.0,0.052613],[95190.0,0.07122332],[95183.0,0.0433],[95182.0,0.3608]],[[95201.0,0.16959352],[95207.0,0.0449],[95208.0,0.3608],[95210.0,0.16154774],[95220.0,0.30054585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432273459,[[95187.0,0.05562],[95183.0,0.3608],[95180.0,0.25],[95178.0,0.13929548],[95175.0,0.36188]],[[95188.0,0.06495676],[95197.0,0.3608],[95200.0,0.0901],[95220.0,0.22485914],[95236.0,0.052593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432302587,[[95238.0,0.3618],[95229.0,0.052596],[95225.0,0.01152723],[95219.0,0.3608],[95218.0,0.15753867]],[[95239.0,0.16658008],[95243.0,0.1359],[95245.0,0.3608],[95250.0,0.052585],[95306.0,0.12077011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432324105,[[95282.0,0.052567],[95275.0,0.10606907],[95272.0,0.3608],[95271.0,0.002],[95264.0,0.0445]],[[95285.0,0.11342491],[95287.0,0.0468],[95298.0,0.0446],[95299.0,0.3608],[95361.0,0.13942787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432384633,[[95244.0,0.00091779],[95232.0,0.0482],[95230.0,0.06961398],[95227.0,0.3608],[95155.0,0.01576]],[[95245.0,0.15758093],[95252.0,0.37669022],[95253.0,0.0447],[95256.0,0.052582],[95260.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432412952,[[95224.0,0.05717422],[95215.0,0.3608],[95211.0,0.0483],[95210.0,0.10613632],[95206.0,0.052609]],[[95225.0,0.052599],[95230.0,0.28166849],[95239.0,0.052591],[95240.0,0.10613632],[95250.0,0.10613632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432465169,[[95217.0,0.052603],[95212.0,0.3608],[95200.0,0.06965151],[95198.0,0.052613],[95195.0,0.0507]],[[95218.0,0.052602],[95219.0,0.001],[95226.0,0.11267965],[95227.0,0.3608],[95230.0,0.06965151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432492795,[[95160.0,0.052634],[95149.0,0.3608],[95146.0,0.10621611],[95144.0,0.1356],[95143.0,0.302644]],[[95162.0,0.052633],[95167.0,0.3608],[95172.0,0.0466],[95180.0,0.46865611],[95190.0,0.052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432517424,[[95206.0,0.052609],[95204.0,0.1375],[95194.0,0.46825611],[95189.0,0.01461934],[95183.0,0.052622]],[[95207.0,0.0025763],[95208.0,0.3608],[95210.0,0.0149779],[95211.0,0.052607],[95220.0,0.46765611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432566653,[[95246.0,0.3608],[95245.0,0.3608],[95244.0,0.10621611],[95242.0,0.0917],[95241.0,0.05259]],[[95260.0,0.05258],[95272.0,0.3608],[95278.0,0.10191388],[95279.0,0.47172001],[95282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432604281,[[95221.0,0.0526],[95211.0,0.4075],[95210.0,0.10621611],[95209.0,0.0439],[95135.0,0.37843795]],[[95222.0,0.0526],[95225.0,0.3608],[95234.0,0.052594],[95235.0,0.00157539],[95240.0,0.10621611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432656216,[[95220.0,0.36204],[95209.0,0.36237533],[95200.0,0.10621611],[95153.0,0.01],[89271.0,0.0230213]],[[95230.0,0.007],[95235.0,0.00157539],[95239.0,0.0452],[95240.0,0.53254821],[95246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432696449,[[95176.0,0.0439],[95172.0,0.052628],[95167.0,0.0432],[95156.0,0.00157631],[95154.0,0.3608]],[[95177.0,0.16068853],[95179.0,0.3608],[95186.0,0.11941429],[95192.0,0.3608],[95275.0,0.59382187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432752911,[[95190.0,0.3628],[95186.0,0.05262],[95177.0,0.00157593],[95169.0,0.052629],[95166.0,0.0443]],[[95191.0,0.17266177],[95198.0,0.052614],[95199.0,0.0857],[95200.0,0.1835802],[95204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432806936,[[95182.0,0.3608],[95178.0,0.14628598],[95177.0,0.052625],[95174.0,0.3608],[95168.0,0.05263]],[[95188.0,0.40831077],[95191.0,0.00157625],[95197.0,0.052614],[95200.0,0.3608],[95208.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432852284,[[95230.0,0.00023058],[95220.0,0.3608],[95210.0,0.4685125],[95203.0,0.01224254],[95202.0,0.052611]],[[95231.0,0.16660337],[95234.0,0.01235987],[95235.0,0.3608],[95237.0,0.0403],[95239.0,0.00157545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432879901,[[95254.0,0.002],[95248.0,0.3608],[95241.0,0.05259],[95239.0,0.0412],[95230.0,0.46817707]],[[95255.0,0.14678136],[95256.0,0.052582],[95257.0,0.3727413],[95264.0,0.15871407],[95269.0,0.094274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432911723,[[95260.0,0.053579],[95258.0,0.3608],[95250.0,0.23812207],[95247.0,0.0117272],[95220.0,0.10613707]],[[95261.0,0.001],[95266.0,0.01189938],[95267.0,0.052576],[95270.0,0.3608],[95279.0,0.01217778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432944155,[[95273.0,0.3608],[95265.0,0.3608],[95263.0,0.039],[95239.0,0.052591],[95223.0,0.37971795]],[[95280.0,0.052568],[95281.0,0.3608],[95290.0,0.10613707],[95293.0,0.6608],[95295.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432949452,[[95269.0,0.001],[95268.0,0.052574],[95260.0,0.10613707],[95254.0,0.3608],[95252.0,0.039]],[[95270.0,0.3658],[95274.0,0.090172],[95280.0,0.44226001],[95330.0,0.12077011],[95371.0,0.06792728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735432978370,[[95277.0,0.05357],[95269.0,0.0398],[95268.0,0.10613707],[95266.0,0.3608],[95260.0,0.052579]],[[95278.0,0.01430744],[95279.0,0.052569],[95281.0,0.3608],[95289.0,0.0392],[95292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433032308,[[95232.0,0.05417009],[95222.0,0.3608],[95220.0,0.10607494],[95217.0,0.052602],[95216.0,0.3608]],[[95233.0,0.10600286],[95236.0,0.37012754],[95245.0,0.0393],[95246.0,0.3608],[95248.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433046228,[[95232.0,0.00157509],[95225.0,0.052599],[95221.0,0.041],[95220.0,0.3608],[95215.0,0.3608]],[[95234.0,0.052594],[95239.0,0.0395],[95240.0,0.3608],[95242.0,0.10907494],[95246.0,0.01130401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433079627,[[95220.0,0.059601],[95210.0,0.10607494],[95209.0,0.3608],[95206.0,0.052609],[95202.0,0.0386]],[[95221.0,0.16141377],[95230.0,0.3608],[95232.0,0.0359],[95239.0,0.0401],[95248.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433130684,[[95235.0,0.052593],[95227.0,0.3608],[95226.0,0.06962093],[95222.0,0.0526],[95217.0,0.052603]],[[95236.0,0.002],[95237.0,0.052592],[95241.0,0.3722772],[95243.0,0.0368],[95250.0,0.06962093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433192809,[[95177.0,0.00088],[95156.0,0.413436],[95145.0,0.3608],[95139.0,0.052646],[95132.0,0.18921897]],[[95178.0,0.052625],[95184.0,0.15768167],[95188.0,0.3608],[95191.0,0.37079449],[95193.0,0.13924186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433230843,[[95155.0,0.052637],[95151.0,0.3608],[95139.0,0.3608],[95130.0,0.10630243],[94952.0,0.0717423]],[[95165.0,0.052632],[95166.0,0.17397954],[95167.0,0.38052556],[95177.0,0.413425],[95180.0,0.10630243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433278270,[[95129.0,0.052652],[95125.0,0.0942],[95121.0,0.3608],[95120.0,0.106364],[95119.0,0.052657]],[[95130.0,0.008],[95135.0,0.37286964],[95147.0,0.3608],[95150.0,0.106364],[95891.0,0.10465032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433307586,[[95156.0,0.001],[95154.0,0.052638],[95146.0,0.0638],[95145.0,0.3608],[95136.0,0.12243744]],[[95158.0,0.052636],[95159.0,0.382352],[95169.0,0.0303],[95174.0,0.052627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433345617,[[95153.0,0.052638],[95146.0,0.3608],[95140.0,0.10629568],[95139.0,0.0326],[95082.0,0.18886854]],[[95157.0,0.052636],[95158.0,0.11508893],[95161.0,0.3608],[95164.0,0.01221649],[95170.0,0.10629568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433398345,[[95147.0,0.34119054],[95138.0,0.052646],[95136.0,0.3614],[95130.0,0.06975844],[95128.0,0.0329]],[[95148.0,0.11009942],[95149.0,0.093641],[95153.0,0.0315],[95154.0,0.01575177],[95220.0,0.1132466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433424374,[[95150.0,0.05264],[95144.0,0.3614],[95140.0,0.10627218],[95138.0,0.0321],[95137.0,0.052647]],[[95151.0,0.001],[95160.0,0.052635],[95166.0,0.3926],[95170.0,0.10627218],[95197.0,0.01319835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433475807,[[95158.0,0.053636],[95147.0,0.3608],[95144.0,0.052643],[95139.0,0.3911],[95100.0,0.16974567]],[[95159.0,0.07193816],[95170.0,0.06974567],[95172.0,0.3608],[95179.0,0.0325],[95188.0,0.1132466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433521552,[[95155.0,0.02613507],[95150.0,0.33158537],[95145.0,0.0302],[95120.0,0.25],[95063.0,0.12457105]],[[95156.0,0.006],[95159.0,0.01430316],[95165.0,0.3608],[95170.0,0.06974567],[95176.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433567376,[[95156.0,0.05320086],[95151.0,0.0307],[95147.0,0.0635],[95146.0,0.07030567],[95066.0,0.08833739]],[[95157.0,0.02996327],[95159.0,0.052635],[95168.0,0.0301],[95170.0,0.06974567],[99377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433610001,[[95146.0,0.053642],[95144.0,0.031],[95143.0,0.3608],[95141.0,0.0329],[95100.0,0.16974567]],[[95147.0,0.045642],[95148.0,0.01797562],[95156.0,0.0322],[95157.0,0.3608],[95168.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433654436,[[95166.0,0.001],[95161.0,0.052634],[95158.0,0.3608],[95148.0,0.052641],[95120.0,0.302656]],[[95167.0,0.15970999],[95173.0,0.3608],[95174.0,0.01691842],[95177.0,0.0307],[95180.0,0.19211534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433718204,[[95133.0,0.3608],[95127.0,0.052653],[95122.0,0.3608],[95120.0,0.25],[95112.0,0.0642]],[[95134.0,0.17427105],[95137.0,0.0314],[95138.0,0.0301],[95142.0,0.0315],[95143.0,0.13949134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433762652,[[95153.0,0.0317],[95152.0,0.3608],[95150.0,0.06974567],[95113.0,0.18886854],[95100.0,0.57216]],[[95165.0,0.10508451],[95166.0,0.27715916],[95167.0,0.0316],[95174.0,0.3608],[95180.0,0.06974567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433836020,[[95194.0,0.052616],[95185.0,0.06974567],[95184.0,0.3608],[95180.0,0.10094567],[95121.0,0.526565]],[[95195.0,0.052616],[95197.0,0.3796902],[95199.0,0.0312],[95218.0,0.55734687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433874357,[[95217.0,0.052603],[95209.0,0.06974567],[95205.0,0.32224928],[95204.0,0.05261],[95200.0,0.083512]],[[95218.0,0.052602],[95219.0,0.38011964],[95223.0,0.1132466],[95228.0,0.0308],[95230.0,0.06974567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433933682,[[95215.0,0.052604],[95204.0,0.3608],[95200.0,0.12235767],[95197.0,0.0316],[95193.0,0.40995177]],[[95217.0,0.10502712],[95218.0,0.413403],[95224.0,0.03152442],[95230.0,0.43118567],[95233.0,0.052595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735433976324,[[95206.0,0.052609],[95201.0,0.3608],[95199.0,0.0322],[95198.0,0.0311],[95197.0,0.06974567]],[[95207.0,0.021853],[95209.0,0.052607],[95220.0,0.06974567],[95226.0,0.3927],[95233.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434028652,[[95235.0,0.052593],[95226.0,0.0332],[95225.0,0.06974567],[95222.0,0.0526],[95221.0,0.0631]],[[95236.0,0.3608],[95237.0,0.02168474],[95246.0,0.0316],[95262.0,0.0634],[95283.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434065475,[[95239.0,0.06974567],[95237.0,0.0656],[95236.0,0.3608],[95224.0,0.3608],[95191.0,0.34734554]],[[95250.0,0.3608],[95255.0,0.052582],[95261.0,0.3608],[95270.0,0.12231967],[95333.0,0.19744894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434127941,[[95273.0,0.053572],[95266.0,0.0322],[95264.0,0.052577],[95260.0,0.50089134],[95259.0,0.05258]],[[95274.0,0.3618],[95279.0,0.052569],[95282.0,0.02353664],[95292.0,0.0307],[95340.0,0.06974567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434213010,[[95275.0,0.03203144],[95269.0,0.3614],[95267.0,0.052575],[95262.0,0.0316],[95260.0,0.0625]],[[95276.0,0.002],[95279.0,0.052569],[95282.0,0.015016],[95283.0,0.3608],[95284.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434263849,[[95283.0,0.00011107],[95280.0,0.052568],[95270.0,0.06974567],[95269.0,0.3608],[95265.0,0.011523]],[[95284.0,0.088466],[95285.0,0.3608],[95286.0,0.01363603],[95292.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434288751,[[95282.0,0.052567],[95271.0,0.052573],[95270.0,0.06974567],[95267.0,0.3608],[95266.0,0.052576]],[[95283.0,0.3608],[95286.0,0.06620103],[95294.0,0.3608],[95309.0,0.0306],[95326.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434356930,[[95177.0,0.052625],[95168.0,0.41343],[95166.0,0.0238941],[95162.0,0.01188003],[95156.0,0.3608]],[[95178.0,0.29655897],[95181.0,0.36676727],[95182.0,0.73971367],[95183.0,0.01319163],[95193.0,0.02483194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434401448,[[95124.0,0.083954],[95122.0,0.0327],[95121.0,0.0311],[95120.0,0.25],[95119.0,0.36136]],[[95125.0,0.053654],[95127.0,0.28214967],[95129.0,0.01152411],[95132.0,0.11994626],[95134.0,0.06978809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434443869,[[95148.0,0.052641],[95144.0,0.052643],[95142.0,0.36136],[95135.0,0.15894567],[95133.0,0.3608]],[[95149.0,0.11806496],[95150.0,0.67627102],[95155.0,0.34587691],[95163.0,0.0324],[95164.0,0.40880343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434496810,[[95168.0,0.05363],[95163.0,0.0319],[95162.0,0.36136],[95159.0,0.0697247],[95155.0,0.083237]],[[95169.0,0.3688],[95173.0,0.052628],[95174.0,0.018658],[95181.0,0.3608],[95190.0,0.0697247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434539037,[[95139.0,0.00056],[95130.0,0.052651],[95118.0,0.3608],[95115.0,0.052659],[95102.0,0.2197]],[[95140.0,0.052646],[95144.0,0.415443],[95152.0,0.01811645],[95153.0,0.0697247],[95154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434550348,[[95133.0,0.003],[95128.0,0.36144],[95125.0,0.052654],[95121.0,0.0324],[95120.0,0.0697247]],[[95134.0,0.06959836],[95143.0,0.0697247],[95144.0,0.2536788],[95146.0,0.052642],[95151.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434637618,[[95090.0,0.342273],[95086.0,0.3608],[95081.0,0.0305],[95080.0,0.13961556],[95078.0,0.0325]],[[95091.0,0.06830115],[95101.0,0.3608],[95108.0,0.052663],[95110.0,0.0612],[95112.0,0.43060778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434701266,[[95108.0,0.052663],[95104.0,0.0343],[95100.0,0.06980778],[95099.0,0.06980778],[95098.0,0.01482017]],[[95109.0,0.052663],[95117.0,0.3718],[95119.0,0.01456258],[95122.0,0.052656],[95126.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434710395,[[95108.0,0.052663],[95104.0,0.0343],[95101.0,0.39376],[95099.0,0.13961556],[95097.0,0.01504837]],[[95109.0,0.005],[95117.0,0.3608],[95133.0,0.47192],[95139.0,0.23434155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434812261,[[95102.0,0.052667],[95099.0,0.06981542],[95095.0,0.3608],[95091.0,0.0333],[95081.0,0.0319]],[[95103.0,0.052666],[95106.0,0.3608],[95109.0,0.0138256],[95114.0,0.3608],[95119.0,0.083957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434824753,[[95097.0,0.055669],[95093.0,0.0308],[95091.0,0.0333],[95088.0,0.06981542],[95053.0,0.2197]],[[95098.0,0.412469],[95106.0,0.37325465],[95110.0,0.06981542],[95114.0,0.05266],[95120.0,0.06981542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434903622,[[95075.0,0.16406845],[95074.0,0.052682],[95069.0,0.3608],[95066.0,0.052687],[95007.0,0.527753]],[[95085.0,0.3608],[95092.0,0.052672],[95100.0,0.06986845],[95101.0,0.3608],[95103.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434937253,[[95130.0,0.052651],[95121.0,0.06986845],[95120.0,0.06986845],[95119.0,0.0332],[95118.0,0.413458]],[[95134.0,0.13444155],[95140.0,0.052646],[95143.0,0.3608],[95149.0,0.0654],[95158.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735434956759,[[95129.0,0.054652],[95121.0,0.085156],[95120.0,0.10632423],[95119.0,0.0676],[95054.0,0.25182472]],[[95131.0,0.3768],[95133.0,0.01135314],[95138.0,0.34542737],[95141.0,0.052645],[95148.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435016701,[[95125.0,0.052654],[95122.0,0.03744],[95119.0,0.0332],[95112.0,0.0366],[95111.0,0.3608]],[[95126.0,0.061653],[95133.0,0.01135314],[95136.0,0.40880343],[95137.0,0.3608],[95141.0,0.052645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435039015,[[95085.0,0.052676],[95084.0,0.006],[95077.0,0.0348],[95072.0,0.3608],[95069.0,0.0357]],[[95087.0,0.053675],[95090.0,0.3608],[95094.0,0.01098156],[95098.0,0.3608],[95222.0,3.37092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435069532,[[95043.0,0.052699],[95038.0,0.0364],[95037.0,0.0364],[95036.0,0.3608],[94351.0,0.10496151]],[[95048.0,0.053697],[95051.0,0.3608],[95053.0,0.10639305],[95054.0,0.01079622],[95062.0,0.414849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435105342,[[95059.0,0.05269],[95051.0,0.0378],[95050.0,0.10650179],[95047.0,0.3608],[95042.0,0.0369]],[[95060.0,0.013],[95062.0,0.34478942],[95064.0,0.413488],[95067.0,0.0373],[95429.0,0.02061842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435146567,[[95054.0,0.052693],[95048.0,0.39704],[95045.0,0.06988081],[95042.0,0.0369],[95036.0,0.37127697]],[[95055.0,0.012],[95061.0,0.0381],[95062.0,0.37177043],[95069.0,0.38272942],[95081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435201213,[[95063.0,0.052688],[95061.0,0.3614],[95059.0,0.001],[95054.0,0.13976162],[95050.0,0.413495]],[[95064.0,0.008],[95069.0,0.3628],[95070.0,0.052685],[95074.0,0.34701905],[95080.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435259460,[[95088.0,0.052674],[95084.0,0.36144],[95081.0,0.0373],[95080.0,0.06988081],[95077.0,0.0359]],[[95089.0,0.052674],[95093.0,0.002],[95100.0,0.08649804],[95101.0,0.3608],[95102.0,0.052667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435320219,[[95032.0,0.053705],[95030.0,0.61136],[95026.0,0.01325469],[95025.0,0.035],[95008.0,0.18922796]],[[95033.0,0.052705],[95047.0,0.37470749],[95050.0,0.06988081],[95051.0,0.0336],[95062.0,0.052689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435355052,[[95001.0,0.0392],[95000.0,1.10056],[94999.0,0.052723],[94991.0,0.0698],[94990.0,0.3608]],[[95002.0,0.039722],[95011.0,0.08309954],[95015.0,0.3608],[95019.0,0.0353],[95056.0,0.40870855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435416383,[[95014.0,0.052715],[95009.0,0.0368],[95008.0,0.3608],[95006.0,0.3608],[95005.0,0.06992524]],[[95015.0,0.014],[95034.0,0.3608],[95038.0,0.052703],[95040.0,0.06992524],[95044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435435508,[[95004.0,0.0369],[95003.0,0.052721],[94991.0,0.0348],[94990.0,0.10661357],[94989.0,0.052729]],[[95005.0,0.014],[95006.0,0.3608],[95008.0,0.34630966],[95011.0,0.052717],[95083.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435497157,[[95006.0,0.09212],[95000.0,0.036],[94999.0,0.3608],[94997.0,0.10669303],[94983.0,0.052733]],[[95007.0,0.006],[95019.0,0.3608],[95021.0,0.052712],[95027.0,0.00152],[95034.0,0.34573316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435515683,[[95021.0,0.3608],[95019.0,0.052712],[95008.0,0.0421],[95005.0,0.05272],[95002.0,0.3608]],[[95022.0,0.052711],[95029.0,0.29146266],[95031.0,0.10669303],[95034.0,0.052705],[95042.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435564013,[[95044.0,0.052692],[95036.0,0.13990278],[95032.0,0.3618],[95028.0,0.0428],[95027.0,0.096003]],[[95045.0,0.052693],[95050.0,0.3608],[95056.0,0.04],[95057.0,0.4043],[95065.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435641964,[[95094.0,0.054666],[95085.0,0.06995139],[95083.0,0.0426],[95082.0,0.3608],[95043.0,0.18979863]],[[95095.0,0.414465],[95099.0,0.0405],[95100.0,0.03282058],[95101.0,0.45332855],[95110.0,0.06995139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435661595,[[95087.0,0.05267],[95084.0,0.0447],[95082.0,0.3608],[95080.0,0.06995139],[95034.0,0.1055]],[[95088.0,0.05267],[95095.0,0.3608],[95100.0,0.06995139],[95104.0,0.052661],[95105.0,0.10614749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435709324,[[95084.0,0.054671],[95079.0,0.4029],[95072.0,0.0406],[95038.0,0.18979863],[95033.0,0.25306485]],[[95086.0,0.05367],[95095.0,0.02905423],[95115.0,0.3608],[95121.0,0.12372137],[95122.0,0.524651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435740845,[[95107.0,0.052659],[95102.0,0.35517337],[95098.0,0.06980912],[95096.0,0.3608],[95095.0,0.0416]],[[95108.0,0.08181729],[95114.0,0.32959236],[95116.0,0.0412],[95120.0,0.06980912],[95123.0,0.05265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435796774,[[95079.0,0.052674],[95076.0,0.3608],[95070.0,0.10641616],[95064.0,0.0409],[95030.0,0.18979863]],[[95081.0,0.051673],[95084.0,0.0845],[95085.0,0.3698],[95090.0,0.0435],[95091.0,0.04558881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435827890,[[95079.0,0.052674],[95073.0,0.3608],[95067.0,0.0408],[95063.0,0.052683],[94976.0,0.12243983]],[[95081.0,0.052673],[95085.0,0.27998317],[95088.0,0.041],[95089.0,0.0429],[95112.0,0.1043791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435890130,[[95078.0,0.001],[95069.0,0.094679],[95067.0,0.3608],[95055.0,0.0408],[95016.0,0.18979863]],[[95079.0,0.21345986],[95085.0,0.3608],[95090.0,0.06984033],[95093.0,0.052667],[95095.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435921263,[[95096.0,0.052665],[95093.0,0.3608],[95091.0,0.02392383],[95086.0,0.06984033],[95084.0,0.0439]],[[95097.0,0.04639307],[95102.0,0.052661],[95106.0,0.3608],[95110.0,0.11154033],[95111.0,0.47352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435965084,[[95085.0,0.3618],[95074.0,0.3608],[95070.0,0.052679],[95068.0,0.0869],[95063.0,0.0443]],[[95086.0,0.32045745],[95095.0,0.46878417],[95097.0,0.0895],[95098.0,0.052664],[95099.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735435989005,[[95085.0,0.001],[95075.0,0.052676],[95073.0,0.3608],[95069.0,0.0417],[95051.0,0.03478491]],[[95086.0,0.71936948],[95095.0,0.3608],[95098.0,0.052664],[95099.0,0.0017],[95100.0,0.21292834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436052354,[[95042.0,0.052695],[95041.0,0.001],[95040.0,0.1321],[95038.0,0.3608],[95032.0,0.3608]],[[95043.0,0.052694],[95048.0,0.3608],[95057.0,0.415006],[95060.0,0.10646417],[95061.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436066460,[[95062.0,0.052683],[95060.0,0.0868],[95059.0,0.3608],[95051.0,0.0441],[94978.0,0.5784]],[[95067.0,0.057681],[95068.0,0.003],[95076.0,0.38333585],[95080.0,0.57291965],[95589.0,0.05827667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436152410,[[95067.0,0.053681],[95061.0,0.3608],[95060.0,0.0868],[95058.0,0.08825946],[95039.0,0.18979863]],[[95068.0,0.19859821],[95075.0,0.414996],[95076.0,0.02253585],[95080.0,0.0698658],[95081.0,0.01304295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436197468,[[95074.0,0.052677],[95068.0,0.0469],[95065.0,0.0698658],[95062.0,0.0439],[95061.0,0.413484]],[[95075.0,0.317478],[95076.0,0.02253585],[95079.0,0.052675],[95090.0,0.0698658],[95099.0,0.147864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436239992,[[95116.0,0.098454],[95115.0,0.3608],[95108.0,0.0718658],[95101.0,0.413461],[95100.0,0.0923]],[[95118.0,0.42328006],[95129.0,0.0902],[95133.0,0.01303607],[95136.0,0.0442],[95641.0,0.05822524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436251005,[[95117.0,0.00060778],[95115.0,0.052654],[95110.0,0.0698658],[95107.0,0.3608],[95099.0,0.3608]],[[95121.0,0.052651],[95125.0,0.3608],[95126.0,0.01422493],[95129.0,0.0463],[95140.0,0.1225068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436307342,[[95072.0,0.052678],[95066.0,0.3708],[95058.0,0.10646829],[95054.0,0.3608],[95052.0,0.145989]],[[95074.0,0.052677],[95080.0,0.25841496],[95087.0,0.05267],[95090.0,0.10646829],[95206.0,0.1378694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436354557,[[95079.0,0.30149699],[95078.0,0.052675],[95070.0,0.43167283],[95067.0,0.1345],[95063.0,0.052683]],[[95082.0,0.052673],[95090.0,0.06987283],[95100.0,0.12253583],[95104.0,0.4734],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436378187,[[95069.0,0.05468],[95067.0,0.4953],[95054.0,0.052688],[95052.0,0.01964182],[95049.0,0.3608]],[[95072.0,0.07002584],[95080.0,0.06987283],[95084.0,0.0847],[95086.0,0.3608],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436436118,[[95099.0,0.0802],[95098.0,0.052663],[95090.0,0.3608],[95029.0,0.01],[95004.0,0.16337268]],[[95102.0,0.052662],[95109.0,0.3618],[95112.0,0.0408],[95113.0,0.01724053],[95120.0,0.51089283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436457528,[[95075.0,0.3608],[95074.0,0.052676],[95070.0,0.06987283],[95065.0,0.3608],[95063.0,0.0388]],[[95082.0,0.22052257],[95085.0,0.004],[95089.0,0.0394],[95090.0,0.43219283],[95094.0,0.052666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436526974,[[95036.0,0.001],[95030.0,0.3608],[95025.0,0.052704],[95021.0,0.0743],[95004.0,0.0358]],[[95037.0,0.011],[95038.0,0.415017],[95039.0,0.31438936],[95045.0,0.0378],[95046.0,0.36752686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436553497,[[95024.0,0.3608],[95021.0,0.165606],[95013.0,0.3608],[95010.0,0.06994074],[94976.0,0.18948402]],[[95030.0,0.002],[95031.0,0.07094074],[95038.0,0.3608],[95040.0,0.41751692],[95041.0,0.052695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436617856,[[95009.0,0.413513],[95001.0,0.081],[94998.0,0.3608],[94994.0,0.0387],[94943.0,0.01]],[[95010.0,0.052712],[95015.0,0.004],[95020.0,0.03331618],[95023.0,0.052705],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436658880,[[95017.0,0.052708],[95010.0,0.3608],[95009.0,0.0381],[95008.0,0.12265374],[95002.0,0.02474711]],[[95018.0,0.03066488],[95023.0,0.052705],[95030.0,0.06994074],[95031.0,0.0368],[95043.0,0.37384766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436724334,[[95000.0,0.01444069],[94993.0,0.052722],[94989.0,0.0371],[94988.0,0.3608],[94980.0,0.06994346]],[[95001.0,0.052717],[95006.0,0.3608],[95010.0,0.06994346],[95013.0,0.052711],[95014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436768265,[[94979.0,0.0373],[94976.0,0.0364],[94965.0,0.18948402],[94963.0,0.3608],[94960.0,0.25264536]],[[94992.0,0.4660626],[94995.0,0.06994346],[94998.0,0.15824432],[94999.0,0.15824432],[95001.0,0.43226346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436775174,[[94991.0,0.052723],[94980.0,0.1066858],[94979.0,0.3608],[94976.0,0.058731],[94972.0,0.0383]],[[94992.0,0.25850748],[95000.0,0.1066858],[95008.0,0.3608],[95027.0,0.15308126],[95028.0,0.47392001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436821626,[[95035.0,0.053698],[95034.0,0.3608],[95023.0,0.0393],[95010.0,0.1066858],[93900.0,0.10387558]],[[95036.0,0.059698],[95046.0,0.01804755],[95047.0,0.1198],[95048.0,0.37607193],[95049.0,0.052691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436881159,[[95015.0,0.41355],[95006.0,0.1066858],[95005.0,0.0358],[95004.0,0.3608],[95000.0,0.0384]],[[95016.0,0.004],[95020.0,0.01332033],[95023.0,0.052706],[95026.0,0.038],[95040.0,0.1066858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436898150,[[95015.0,0.36084],[95009.0,0.3608],[95005.0,0.0358],[95000.0,0.1450858],[94998.0,0.0366]],[[95016.0,0.006],[95017.0,0.052709],[95022.0,0.0128458],[95030.0,0.1066858],[95035.0,0.413499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436922383,[[94986.0,0.058726],[94979.0,0.3608],[94976.0,0.0393],[94975.0,0.67224501],[94973.0,0.052733]],[[94987.0,0.061097],[94994.0,0.3608],[95003.0,0.1066858],[95005.0,0.3608],[95006.0,0.052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735436988440,[[94996.0,0.35516909],[94989.0,0.0386],[94987.0,0.10661897],[94982.0,0.01187904],[94980.0,0.052729]],[[94997.0,0.06572],[95000.0,0.01159844],[95010.0,0.10661897],[95023.0,0.3608],[95025.0,0.51881326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437067489,[[95003.0,0.131516],[95000.0,0.3608],[94999.0,0.3608],[94995.0,4e-05],[94983.0,0.01844948]],[[95005.0,0.057715],[95013.0,0.06997546],[95014.0,0.01843864],[95018.0,0.3608],[95107.0,0.526594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437083713,[[94975.0,0.60924468],[94958.0,0.052741],[94950.0,1.3608],[94941.0,0.079],[94940.0,0.10670375]],[[94976.0,1.03554412],[94977.0,0.0406],[94978.0,0.01836703],[94985.0,0.2661345],[95134.0,0.05700284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437175898,[[94978.0,0.05373],[94974.0,0.0859],[94973.0,0.3608],[94968.0,0.3608],[94961.0,0.052739]],[[94979.0,0.16005607],[94980.0,0.052729],[94987.0,0.3628],[94988.0,0.07003635],[94995.0,0.54517836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437189516,[[94961.0,0.052739],[94952.0,0.4026],[94951.0,0.0431],[94950.0,1.07003635],[94938.0,0.3608]],[[94962.0,0.052739],[94965.0,0.004],[94969.0,0.3608],[94971.0,0.003],[94972.0,0.07003635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437248262,[[94974.0,0.3608],[94967.0,0.052736],[94963.0,0.3608],[94961.0,0.0426],[94955.0,0.02052322]],[[94975.0,0.052732],[94978.0,0.0261707],[94980.0,0.0875],[94981.0,0.3608],[94984.0,0.07003635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437314899,[[94961.0,0.05274],[94950.0,1.07003635],[94949.0,0.0166573],[94947.0,0.413547],[94941.0,0.0346]],[[94962.0,0.055739],[94966.0,0.3608],[94970.0,0.0369],[94971.0,0.08677859],[94989.0,0.01047534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437339727,[[94961.0,0.05274],[94958.0,0.3608],[94952.0,0.12278035],[94950.0,1.0],[94423.0,0.13176562]],[[94962.0,0.003],[94967.0,0.052736],[94971.0,0.01674224],[94974.0,0.3608],[94980.0,0.07003635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437376156,[[94950.0,0.74517209],[94932.0,0.3608],[94930.0,0.10674528],[94925.0,1.3608],[94894.0,0.18984223]],[[94951.0,0.30192096],[94952.0,0.07916837],[94955.0,0.0373],[94957.0,0.3608],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437425315,[[94900.0,0.67082817],[94894.0,0.3608],[94893.0,0.052777],[94883.0,0.112],[94880.0,0.10691098]],[[94901.0,0.17767424],[94903.0,0.3608],[94904.0,0.052771],[94910.0,0.10691098],[94919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437456233,[[94900.0,0.50952193],[94893.0,0.052777],[94891.0,0.0736],[94888.0,0.0387],[94881.0,0.3608]],[[94901.0,0.049773],[94906.0,0.3608],[94908.0,0.01820948],[94910.0,0.052768],[94932.0,0.02340348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437504250,[[94907.0,0.40763464],[94904.0,0.03096219],[94898.0,0.0037],[94896.0,0.37796888],[94831.0,0.58429207]],[[94921.0,0.26347697],[94922.0,0.38172453],[94930.0,0.07011525],[94932.0,0.1122],[94933.0,0.415075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437535486,[[94916.0,0.052765],[94913.0,0.3608],[94912.0,0.037],[94907.0,0.0351],[94875.0,1.0]],[[94917.0,0.054764],[94926.0,0.02124611],[94927.0,0.3608],[94932.0,0.164956],[94957.0,0.00990067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437562120,[[94926.0,0.413559],[94919.0,0.0444],[94918.0,0.3608],[94917.0,0.07011525],[94914.0,0.052765]],[[94927.0,0.052758],[94931.0,0.02674207],[94935.0,0.3608],[94944.0,0.413549],[94964.0,0.052738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437581638,[[94927.0,0.052758],[94926.0,0.3608],[94916.0,0.0444],[94915.0,0.4481],[94910.0,0.07011525]],[[94930.0,0.055757],[94939.0,0.003],[94940.0,0.20181525],[94941.0,0.4007317],[94959.0,0.01358752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437621454,[[94956.0,0.052742],[94953.0,0.3608],[94942.0,0.41355],[94940.0,0.07011525],[94936.0,0.02841472]],[[94958.0,0.002],[94959.0,0.052741],[94967.0,0.46023242],[94973.0,0.1281],[94975.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437656886,[[94924.0,0.05276],[94920.0,0.3608],[94914.0,0.052765],[94913.0,0.1338],[94910.0,0.10678792]],[[94925.0,0.15972896],[94927.0,0.052759],[94934.0,0.38551164],[94940.0,0.10678792],[94943.0,0.05275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437690925,[[94921.0,0.052762],[94913.0,0.449],[94901.0,0.3608],[94900.0,0.627395],[94713.0,0.05374625]],[[94922.0,0.052762],[94927.0,0.3608],[94929.0,0.09172131],[94936.0,0.052753],[94938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437761375,[[94942.0,0.05275],[94933.0,0.0483],[94932.0,0.3608],[94931.0,0.0456],[94930.0,0.07010007]],[[94943.0,0.05275],[94946.0,0.02476303],[94950.0,0.3608],[94951.0,0.07010007],[94956.0,0.46254026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437798594,[[94972.0,0.052733],[94966.0,0.3608],[94960.0,0.07010007],[94959.0,0.05274],[94958.0,0.0471]],[[94973.0,0.3608],[94978.0,0.0513],[94983.0,0.0471],[94986.0,0.50637893],[94990.0,0.12282407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437840653,[[94971.0,0.052734],[94970.0,0.03570396],[94969.0,0.0508],[94968.0,0.3608],[94963.0,0.01806054]],[[94972.0,0.004],[94978.0,0.05273],[94982.0,0.3608],[94994.0,0.464722],[95119.0,0.01927124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437891392,[[94980.0,0.02952777],[94973.0,0.3608],[94971.0,0.0972],[94970.0,0.07010007],[94968.0,0.0499]],[[94981.0,0.056728],[94988.0,0.0498],[94989.0,0.37719698],[94993.0,0.0485],[94999.0,0.46403626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735437947538,[[94942.0,0.05975],[94937.0,0.3608],[94935.0,0.0493],[94930.0,0.07010007],[94928.0,0.0133526]],[[94943.0,0.04575],[94950.0,0.16910007],[94951.0,0.3608],[94958.0,0.0503],[94959.0,0.41510101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438012686,[[94973.0,0.053733],[94966.0,0.42426517],[94962.0,0.05993437],[94959.0,0.07010007],[94902.0,0.31640373]],[[94974.0,0.41005172],[94978.0,0.01223856],[94988.0,0.052725],[94993.0,0.0502],[94997.0,0.77211726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438072448,[[94975.0,0.053732],[94973.0,0.05],[94969.0,0.3608],[94966.0,0.07010007],[94960.0,0.12284007]],[[94976.0,0.062732],[94980.0,0.01208942],[94986.0,0.3608],[94988.0,0.0493],[94989.0,0.052724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438126776,[[94952.0,0.053745],[94945.0,0.3608],[94943.0,0.0690808],[94940.0,0.07010007],[94911.0,0.18984223]],[[94954.0,0.052744],[94955.0,0.012],[94959.0,0.3608],[94961.0,0.01924735],[94965.0,0.07010007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438170916,[[94986.0,0.054726],[94984.0,0.0495],[94983.0,0.3608],[94977.0,0.19060014],[94976.0,0.06846056]],[[94987.0,0.35098625],[94994.0,0.052721],[94998.0,0.3608],[95008.0,0.052714],[99388.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438206530,[[95034.0,0.3628],[95026.0,0.3608],[95025.0,0.07010007],[95024.0,0.0476],[94941.0,0.37896805]],[[95035.0,0.052699],[95039.0,0.31501692],[95044.0,0.06255215],[95047.0,0.0511],[95050.0,0.11960007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438263169,[[95041.0,0.054695],[95040.0,0.0981],[95039.0,0.3608],[95036.0,0.01857934],[95032.0,0.0698983]],[[95042.0,0.31754056],[95045.0,0.052693],[95048.0,0.4576277],[95050.0,0.0188941],[95068.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438291200,[[95056.0,0.3618],[95051.0,0.0929],[95050.0,0.0100937],[95049.0,0.3608],[95047.0,0.15918497]],[[95057.0,0.052686],[95113.0,0.50637893],[99192.0,6e-05],[99257.0,0.01336001],[99265.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438322427,[[95043.0,0.052694],[95035.0,0.0508],[95034.0,0.0952],[95032.0,0.0209089],[95030.0,0.10653599]],[[95044.0,0.3608],[95045.0,0.39982629],[95049.0,0.02041412],[95056.0,0.3608],[95081.0,0.1096587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438373962,[[95043.0,0.001],[95022.0,0.0507],[95020.0,0.10658056],[95011.0,0.0514],[95010.0,0.10658056]],[[95044.0,0.417494],[95050.0,0.0527],[95051.0,0.03185893],[95053.0,0.10658056],[95054.0,0.052688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438409894,[[95043.0,0.02857444],[95032.0,0.1512],[95031.0,0.053701],[95030.0,0.06993055],[95025.0,0.38551522]],[[95044.0,0.20992295],[95045.0,0.02703886],[95048.0,0.3608],[95052.0,0.3608],[95059.0,0.16400414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438487845,[[95079.0,0.0005615],[95070.0,0.06993055],[95066.0,0.3608],[95065.0,0.1058]],[[95080.0,0.465774],[95081.0,0.36622825],[95083.0,0.0513],[95086.0,0.31514194],[95090.0,0.06993055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438531073,[[95081.0,0.053673],[95074.0,0.3608],[95070.0,0.06993055],[95066.0,0.06857993],[95063.0,0.3608]],[[95082.0,0.054672],[95083.0,0.34644047],[95088.0,0.0525],[95089.0,0.43119518],[95100.0,0.43073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438578518,[[95064.0,0.052682],[95063.0,0.3608],[95060.0,0.0547],[95056.0,0.02496643],[95052.0,0.0531]],[[95065.0,0.052682],[95072.0,0.1034],[95073.0,0.34758922],[95077.0,0.052676],[95080.0,0.12003055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438594624,[[95056.0,0.052687],[95053.0,0.3608],[95050.0,0.06993055],[95046.0,0.1033],[95045.0,0.462593]],[[95057.0,0.001],[95062.0,0.052684],[95065.0,0.02548924],[95069.0,0.34758922],[95072.0,0.4642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438650078,[[95066.0,0.053681],[95060.0,0.06993055],[95058.0,0.3608],[95050.0,0.05269],[95026.0,0.18894084]],[[95067.0,0.052681],[95072.0,0.08993267],[95080.0,0.06993055],[95083.0,0.0537],[95084.0,0.46563201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438725231,[[95104.0,0.05466],[95099.0,0.3608],[95095.0,0.06993055],[95089.0,0.09205367],[95060.0,0.25887139]],[[95105.0,0.05366],[95108.0,0.02911193],[95113.0,0.3608],[95114.0,0.1033],[95118.0,0.052653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438783876,[[95104.0,0.05366],[95097.0,0.4143],[95096.0,0.09737149],[95095.0,0.06993055],[95050.0,0.47184]],[[95105.0,0.05266],[95112.0,0.31242435],[95120.0,0.15986712],[95188.0,0.14639538],[95564.0,0.05618701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438818415,[[95144.0,0.002],[95138.0,0.3608],[95135.0,0.12257355],[95130.0,0.0549]],[[95145.0,0.104138],[95146.0,0.04642775],[95152.0,0.0533],[95155.0,0.36492435],[95156.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438904060,[[95154.0,0.414433],[95143.0,0.03738672],[95142.0,0.052639],[95140.0,0.1398611],[95138.0,0.3608]],[[95155.0,0.052632],[95168.0,0.1581],[95169.0,0.3608],[95180.0,0.43073055],[95188.0,0.50485893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438946974,[[95171.0,0.052],[95170.0,0.053624],[95169.0,0.26920823],[95168.0,0.03781507],[95166.0,0.1057]],[[95172.0,0.052623],[95184.0,0.38873355],[95199.0,0.0519],[95234.0,0.12680525],[95235.0,0.57400166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735438979902,[[95239.0,0.3608],[95230.0,0.06993055],[95229.0,0.149891],[95220.0,0.06993055],[95154.0,0.01306329]],[[95240.0,0.052585],[95252.0,0.052579],[95253.0,0.0488],[95254.0,0.46727271],[95256.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439033526,[[95214.0,0.3618],[95206.0,0.3608],[95201.0,0.0492],[95194.0,0.0476],[95193.0,0.0458]],[[95215.0,0.054599],[95221.0,0.04406484],[95222.0,0.0397],[95223.0,0.0475],[95224.0,0.1222485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439070162,[[95170.0,0.0484],[95169.0,0.4103],[95168.0,0.0495],[95167.0,0.052625],[95159.0,0.03688663]],[[95171.0,0.058623],[95176.0,0.0374303],[95181.0,0.15885742],[95183.0,0.3608],[95298.0,0.06914273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439093278,[[95188.0,0.003],[95187.0,0.4077],[95181.0,0.048],[95180.0,0.3608],[94628.0,0.10479611]],[[95189.0,0.049613],[95193.0,0.02828891],[95200.0,0.06972622],[95202.0,0.12233222],[95203.0,0.32349466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439152016,[[95183.0,0.35518398],[95172.0,0.4582],[95171.0,0.04385004],[95170.0,0.0697033],[95163.0,0.05420302]],[[95184.0,0.058616],[95198.0,0.3608],[95200.0,0.0697033],[95204.0,0.00157602],[95220.0,0.0697033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439205672,[[95201.0,0.053606],[95192.0,0.3608],[95191.0,0.0928],[95190.0,0.1231703],[95175.0,0.052621]],[[95202.0,0.058606],[95205.0,0.04347816],[95206.0,0.3608],[95211.0,0.0697033],[95216.0,0.052598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439257811,[[95187.0,0.413414],[95181.0,0.01008051],[95179.0,0.05303543],[95178.0,0.0697033],[95177.0,0.41342]],[[95188.0,0.053614],[95195.0,0.05269289],[95202.0,0.0464],[95203.0,0.3608],[95205.0,0.052605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439327671,[[95188.0,0.3618],[95186.0,0.052614],[95181.0,0.0446],[95179.0,0.19312835],[95124.0,0.91748058]],[[95189.0,0.052613],[95201.0,0.052607],[95202.0,0.31713771],[95218.0,0.052597],[95237.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439379601,[[95189.0,0.463713],[95181.0,0.4054],[95180.0,0.1394066],[95175.0,0.052621],[95127.0,0.01310416]],[[95190.0,0.053613],[95198.0,0.05151352],[95201.0,0.0452],[95202.0,0.052606],[95214.0,0.13982854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439435453,[[95212.0,0.053601],[95207.0,0.3608],[95203.0,0.0697033],[95201.0,0.13809541],[95196.0,0.052609]],[[95213.0,0.0536],[95219.0,0.05258532],[95227.0,0.0854],[95230.0,0.052591],[95234.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439491784,[[95217.0,0.3561845],[95208.0,0.0697033],[95206.0,0.3608],[95204.0,0.1039876],[95160.0,0.1053]],[[95218.0,0.054597],[95225.0,0.05266954],[95227.0,0.043],[95251.0,0.12680525],[95332.0,0.14582674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439543124,[[95205.0,0.01007765],[95203.0,0.052605],[95198.0,0.3608],[95197.0,0.0697033],[95190.0,0.03733673]],[[95206.0,0.052604],[95207.0,0.29716352],[95215.0,0.3608],[95217.0,0.052598],[95220.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439588682,[[95221.0,0.053595],[95219.0,0.3608],[95214.0,0.037],[95213.0,0.0398],[95212.0,0.11612582]],[[95222.0,0.053595],[95227.0,0.038045],[95228.0,0.3608],[95237.0,0.3989],[95240.0,0.0697033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439627199,[[95243.0,0.0774],[95242.0,0.052584],[95233.0,0.3608],[95230.0,0.0697033],[95173.0,0.18894084]],[[95244.0,0.055583],[95247.0,0.41540585],[95259.0,0.3608],[95260.0,0.0697033],[95263.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439668522,[[95266.0,0.054571],[95263.0,0.0388],[95262.0,0.39769976],[95257.0,0.1919816],[95253.0,0.0756]],[[95267.0,6.368e-05],[95270.0,0.052569],[95278.0,0.039],[95279.0,0.03673495],[95280.0,0.40928876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439713030,[[95255.0,0.053577],[95252.0,0.0399],[95251.0,0.052579],[95248.0,0.4002],[95247.0,0.37087333]],[[95256.0,0.003],[95268.0,0.05257],[95273.0,0.03785047],[95277.0,0.3608],[95280.0,0.0697033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439761101,[[95239.0,0.00027076],[95229.0,0.0382],[95228.0,0.3608],[95227.0,0.131892],[95180.0,0.0697033]],[[95240.0,0.08523834],[95245.0,0.3608],[95247.0,0.10505597],[95249.0,0.05258],[95250.0,0.0697033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439808436,[[95205.0,0.060604],[95201.0,0.0371],[95196.0,0.0367],[95195.0,0.0377],[95190.0,0.0697033]],[[95206.0,0.412406],[95211.0,0.02788417],[95215.0,0.0697033],[95216.0,0.3608],[95220.0,0.0697033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439878987,[[95172.0,0.061622],[95170.0,0.01008116],[95169.0,0.0738],[95166.0,0.3972],[95164.0,0.02466654]],[[95173.0,0.07785893],[95182.0,0.0697033],[95184.0,0.3608],[95188.0,0.052614],[95189.0,0.10097286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439916718,[[95165.0,0.009],[95162.0,0.01008195],[95155.0,0.0363],[95152.0,0.07433938],[95150.0,0.0697033]],[[95166.0,0.045626],[95172.0,0.3608],[95174.0,0.02106054],[95175.0,0.1223243],[95178.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735439967068,[[95132.0,0.052645],[95127.0,0.3608],[95121.0,0.036],[95120.0,0.0215947],[95118.0,0.15899104]],[[95133.0,0.052644],[95141.0,0.3608],[95150.0,0.14383904],[95151.0,0.00930815],[99377.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440003912,[[95130.0,0.052646],[95128.0,0.3608],[95122.0,0.3608],[95121.0,0.01959617],[95120.0,0.13954848]],[[95131.0,0.052646],[95147.0,0.052637],[95148.0,0.3608],[95150.0,0.06977424],[95210.0,0.12680525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440060354,[[95135.0,0.052647],[95131.0,0.05548739],[95130.0,0.4408],[95128.0,0.06977424],[95120.0,0.12242924]],[[95143.0,0.27838253],[95144.0,0.3608],[95147.0,0.01625982],[99265.0,0.0155],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440110875,[[95201.0,0.052612],[95200.0,0.001],[95199.0,0.3608],[95197.0,0.13954848],[95191.0,0.0373]],[[95207.0,0.052609],[95208.0,0.0392],[95210.0,0.01417733],[95213.0,0.3608],[95223.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440140106,[[95239.0,0.052591],[95236.0,0.3608],[95231.0,0.0357],[95230.0,0.06977424],[95225.0,0.3608]],[[95241.0,0.05259],[95242.0,0.00930086],[95244.0,0.0395],[95251.0,0.3608],[95260.0,0.06977424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440146909,[[95264.0,0.002],[95262.0,0.3608],[95249.0,0.01007199],[95241.0,0.086589],[95240.0,0.46684687]],[[95266.0,0.052576],[95270.0,0.0341],[95271.0,0.3608],[95274.0,0.10604687],[95278.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440241683,[[95227.0,0.00026197],[95226.0,0.3608],[95223.0,0.0702],[95221.0,0.01253421],[95218.0,0.06960737]],[[95228.0,0.057597],[95240.0,0.14290737],[95241.0,0.3608],[95242.0,0.052589],[95244.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440292021,[[95227.0,0.052598],[95226.0,0.3608],[95223.0,0.0702],[95221.0,0.01253421],[95218.0,0.13921474]],[[95228.0,0.003],[95240.0,0.3608],[96069.0,0.00387087],[99322.0,6e-05],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440417330,[[95258.0,0.41438],[95253.0,0.01118722],[95250.0,0.3608],[95249.0,0.17071474],[95241.0,0.052589]],[[95259.0,0.05311153],[95270.0,0.01115371],[95274.0,0.068],[95276.0,0.413371],[95290.0,0.06960737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440480168,[[95221.0,0.085701],[95219.0,0.3608],[95217.0,0.0417933],[95212.0,0.06960737],[95200.0,0.06960737]],[[95222.0,0.05613153],[95231.0,0.01103872],[95233.0,0.052595],[95238.0,0.3608],[95278.0,0.11322942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440543905,[[95201.0,0.00031959],[95196.0,0.0324],[95195.0,0.052615],[95193.0,0.3912],[95192.0,0.08012262]],[[95202.0,0.05314253],[95210.0,0.115807],[95211.0,0.3716692],[95215.0,0.052604],[95346.0,0.31687982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440618558,[[95249.0,0.002],[95247.0,0.01078146],[95245.0,0.052587],[95240.0,0.06960737],[95169.0,0.01576]],[[95250.0,0.058585],[95259.0,0.05258],[95260.0,0.01052527],[95263.0,0.052578],[96361.0,0.00387087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440656982,[[95231.0,0.001],[95230.0,0.052596],[95224.0,0.0107245],[95220.0,0.50001474],[95213.0,0.01007559]],[[95232.0,0.05817155],[95238.0,0.3608],[95246.0,0.3608],[95248.0,0.052586],[95290.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440695902,[[95220.0,0.06425314],[95214.0,0.0605],[95211.0,0.10220737],[95210.0,0.413407],[95199.0,0.3608]],[[95221.0,0.06017755],[95224.0,0.3608],[95231.0,0.0315],[95233.0,0.01085279],[95236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440781961,[[95192.0,0.00065688],[95189.0,0.3608],[95185.0,0.052621],[95182.0,0.0656],[95180.0,0.13921474]],[[95193.0,0.041657],[95198.0,0.0304],[95199.0,0.03117655],[95205.0,0.031],[95230.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440832102,[[95185.0,0.0653],[95182.0,0.01070387],[95180.0,0.06960737],[95174.0,0.0321],[88337.0,0.1]],[[95186.0,0.05266],[95189.0,0.3608],[95198.0,0.3060331],[95200.0,0.06960737],[95206.0,0.052609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440896847,[[95183.0,0.058622],[95181.0,0.065],[95180.0,0.01680691],[95176.0,0.06960737],[95102.0,0.67065999]],[[95184.0,0.00050217],[95185.0,0.052621],[95196.0,0.38485634],[95203.0,0.00930241],[95205.0,0.06960737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735440928570,[[95184.0,0.39706267],[95182.0,0.0644],[95179.0,0.02532085],[95178.0,0.052625],[95175.0,0.43040737]],[[95185.0,0.053621],[95195.0,0.052616],[95200.0,0.06960737],[95206.0,0.0323],[95223.0,0.47136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441024630,[[95192.0,0.03388259],[95187.0,0.47722],[95180.0,0.06960737],[95179.0,0.02820927],[95150.0,0.40769171]],[[95193.0,0.052617],[95195.0,0.02886971],[95201.0,0.052612],[95204.0,0.3608],[95210.0,0.10110737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441066349,[[95194.0,0.3608],[95187.0,0.0688],[95183.0,0.413422],[95182.0,0.0308],[95180.0,0.06960737]],[[95195.0,0.052615],[95197.0,0.10505581],[95204.0,0.05261],[95209.0,0.3608],[95210.0,0.10110737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441105165,[[95156.0,0.00392324],[95151.0,0.0644],[95149.0,0.0322],[95147.0,0.052642],[95046.0,0.526979]],[[95157.0,0.76044772],[95159.0,0.02668446],[95167.0,0.25150035],[95168.0,0.3608],[95169.0,0.17252598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441207935,[[95208.0,0.413448],[95204.0,0.02277513],[95201.0,0.3608],[95199.0,0.2090139],[95193.0,0.0327]],[[95209.0,0.009],[95226.0,0.3608],[95236.0,0.052593],[95249.0,0.052586],[95260.0,0.0696713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441235374,[[95210.0,0.03259556],[95209.0,0.3608],[95203.0,0.033],[95202.0,0.01728613],[95200.0,0.1393426]],[[95228.0,0.3608],[95242.0,0.05259],[95272.0,0.052573],[95303.0,0.01],[96359.0,0.00387087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441310115,[[95199.0,0.00204],[95191.0,0.02495015],[95188.0,0.052624],[95187.0,0.0643],[95186.0,0.3608]],[[95200.0,0.052618],[95201.0,0.2321428],[95206.0,0.01452567],[95208.0,0.052614],[95210.0,0.0696713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441334625,[[95177.0,0.0623],[95176.0,0.06675046],[95175.0,0.3608],[95170.0,0.0696713],[95145.0,0.052648]],[[95178.0,4.001e-05],[95180.0,0.052629],[95188.0,4.001e-05],[95190.0,0.4304713],[95200.0,0.0696713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441435601,[[95121.0,0.0353],[95120.0,0.01195683],[95117.0,0.052663],[95112.0,0.0696713],[95093.0,0.413477]],[[95122.0,0.042661],[95131.0,0.3608],[95138.0,0.052652],[95139.0,0.0325],[95140.0,0.01223594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441453102,[[95102.0,0.003],[95100.0,0.1],[95095.0,0.01183078],[95093.0,0.052677],[95080.0,0.0696713]],[[95104.0,0.052671],[95109.0,0.3608],[95113.0,0.0696713],[95118.0,0.3608],[95120.0,0.0696713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441501954,[[95083.0,4e-05],[95074.0,0.3608],[95070.0,0.052689],[95067.0,0.0629],[95066.0,0.01175378]],[[95084.0,0.052682],[95085.0,0.0625],[95086.0,0.3608],[95089.0,0.0317],[95093.0,0.1223483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441538878,[[95087.0,0.05268],[95085.0,4e-05],[95077.0,0.4304713],[95075.0,0.0301],[95052.0,0.18799171]],[[95088.0,0.3608],[95093.0,0.01826197],[95099.0,0.0316],[95100.0,0.0696713],[97025.0,0.00774174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441616528,[[95114.0,0.052665],[95109.0,0.0696713],[95102.0,0.3608],[95100.0,0.0696713],[95095.0,0.052676]],[[95119.0,0.3608],[95130.0,0.413456],[95158.0,0.052641],[95174.0,0.5865],[95180.0,0.0696713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441641059,[[95088.0,0.052679],[95083.0,0.3608],[95070.0,0.1223603],[95065.0,0.052692],[95060.0,0.1312713]],[[95092.0,0.052678],[95095.0,0.0399],[95096.0,0.0322],[95097.0,0.3598],[95101.0,0.0185138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441713627,[[95093.0,0.42933807],[95081.0,0.3608],[95080.0,0.1393426],[95072.0,0.052688],[95061.0,0.24209295]],[[95094.0,0.00608681],[95099.0,0.052674],[95104.0,0.01565339],[95105.0,0.0323],[95139.0,0.01328992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441776786,[[95085.0,0.042021],[95079.0,0.37416002],[95068.0,0.052691],[95036.0,0.18939895],[95032.0,0.25253193]],[[95086.0,6.17e-05],[95087.0,0.05268],[95089.0,0.36336001],[95090.0,0.01321479],[95095.0,0.0696713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441808619,[[95064.0,0.007],[95061.0,0.3608],[95056.0,0.146397],[95050.0,0.0825579],[95008.0,0.18939895]],[[95065.0,0.041992],[95074.0,0.13560278],[95075.0,0.3608],[95078.0,0.052686],[95080.0,0.0696713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441909487,[[95074.0,0.474187],[95073.0,0.0324],[95065.0,0.44289505],[95064.0,0.052693],[95060.0,0.0696713]],[[95075.0,0.006],[95090.0,0.0696713],[95091.0,0.3608],[95529.0,0.05389356],[95533.0,0.10512071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441930209,[[95088.0,0.05368],[95085.0,0.3608],[95073.0,0.445887],[95070.0,0.0696713],[95068.0,0.01009197]],[[95089.0,0.07649111],[95099.0,0.36236001],[95100.0,0.1920156],[95107.0,0.00931246],[95110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735441996244,[[95085.0,0.414481],[95078.0,0.3608],[95077.0,0.01164457],[95074.0,0.0607],[95060.0,0.052695]],[[95086.0,0.064758],[95089.0,0.01172915],[95100.0,0.0696713],[95101.0,0.052673],[95104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442104626,[[95107.0,0.052669],[95105.0,4e-05],[95103.0,0.3628],[95100.0,0.0643],[95099.0,4e-05]],[[95108.0,0.052669],[95110.0,0.01200098],[95120.0,0.0696713],[95122.0,0.3608],[95130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442228412,[[95121.0,0.35418301],[95116.0,0.0341],[95112.0,0.4304713],[95099.0,4e-05],[95041.0,0.01644905]],[[95122.0,0.052661],[95126.0,0.01569139],[95131.0,0.0696713],[95138.0,0.36232],[95139.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442278362,[[95099.0,0.00104],[95094.0,0.052676],[95092.0,0.01595851],[95090.0,0.0696713],[95085.0,0.3608]],[[95100.0,0.417473],[95102.0,0.01912067],[95107.0,0.0647],[95111.0,0.41502701],[95119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442349717,[[95108.0,0.0120806],[95107.0,0.3608],[95106.0,0.052669],[95103.0,0.01943128],[95099.0,4e-05]],[[95109.0,0.056668],[95113.0,0.01814793],[95119.0,0.052663],[95120.0,0.00931136],[95121.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442387135,[[95095.0,0.001],[95094.0,0.052676],[95092.0,0.3608],[95091.0,0.01765505],[95079.0,0.03]],[[95096.0,0.057675],[95108.0,0.0322],[95109.0,0.413468],[95110.0,0.0696713],[95114.0,0.052666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442515256,[[95095.0,0.052676],[95092.0,0.0304],[95091.0,0.01765505],[95087.0,0.1331713],[95018.0,0.13780505]],[[95097.0,0.052675],[95108.0,0.01777676],[95118.0,0.0331],[95119.0,0.052663],[95139.0,0.47188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442543371,[[95106.0,0.00013627],[95100.0,0.3608],[95099.0,0.052674],[95097.0,0.0696713],[95092.0,0.0304]],[[95107.0,0.052669],[95109.0,0.02815494],[95114.0,0.414986],[95118.0,0.0331],[95160.0,0.18300934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442653560,[[95061.0,0.0313],[95059.0,0.413495],[95058.0,0.0307],[95053.0,0.0696713],[95043.0,0.057704]],[[95062.0,0.052694],[95074.0,0.3608],[95080.0,0.1017713],[95081.0,0.07057635],[95083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442682673,[[95064.0,0.3608],[95062.0,0.052694],[95061.0,0.02006158],[95060.0,0.0696713],[95059.0,0.0321]],[[95076.0,0.07032813],[95079.0,0.3608],[95080.0,0.0321],[95086.0,0.0311],[95090.0,0.4304713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442758731,[[95069.0,0.05269],[95068.0,0.3608],[95067.0,0.02728083],[95065.0,0.0696713],[95061.0,0.0982]],[[95070.0,6.156e-05],[95075.0,0.003],[95083.0,0.052683],[95085.0,0.0313],[95090.0,0.1027713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442789862,[[95078.0,0.45687906],[95069.0,0.1008713],[95067.0,0.3608],[95065.0,0.0645],[95050.0,0.18939895]],[[95079.0,0.057685],[95083.0,0.04238951],[95091.0,0.052678],[95096.0,0.23268291],[95115.0,0.47348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442891430,[[95126.0,0.054658],[95125.0,4e-05],[95118.0,0.0327],[95117.0,0.0696713],[95116.0,0.0662]],[[95127.0,0.060658],[95129.0,0.36232],[95139.0,0.052652],[95140.0,0.4304713],[95147.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442914858,[[95187.0,0.052665],[95185.0,0.3608],[95177.0,0.0306],[95176.0,0.19322529],[95174.0,0.0316]],[[95188.0,4.001e-05],[95194.0,0.052621],[95199.0,0.3608],[95200.0,0.1],[95219.0,0.49196938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735442961084,[[95200.0,0.00011818],[95192.0,0.413422],[95190.0,0.10614772],[95181.0,0.0337],[94910.0,0.29346658]],[[95201.0,0.16065846],[95202.0,0.03755199],[95206.0,0.3608],[95210.0,0.10614772],[95211.0,0.05267567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443021142,[[95189.0,0.448124],[95181.0,0.3945],[95180.0,0.13940584],[95177.0,0.05263],[95160.0,0.25910187]],[[95190.0,0.06170118],[95194.0,0.02719399],[95206.0,0.052615],[95207.0,0.3608],[95215.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443058365,[[95209.0,0.03015706],[95207.0,0.3608],[95200.0,0.19842638],[95199.0,0.3608],[95164.0,0.2197]],[[95210.0,0.061612],[95215.0,0.02846495],[95218.0,0.04000236],[95225.0,0.3608],[95227.0,0.052603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443132727,[[95261.0,0.3608],[95260.0,0.06970292],[95257.0,0.052586],[95249.0,0.41439],[95246.0,0.0307]],[[95271.0,0.052579],[95272.0,0.0047236],[95279.0,0.39512],[95289.0,0.3608],[99845.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443175866,[[95274.0,0.084517],[95266.0,0.0636],[95265.0,0.06970292],[95225.0,0.18909781]],[[95279.0,0.39523828],[95290.0,0.413368],[100000.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443193276,[[95278.0,0.00104],[95269.0,0.06970292],[95267.0,0.052581],[95266.0,0.0636],[95265.0,0.3608]],[[95279.0,0.44625227],[95289.0,0.052569],[95290.0,0.06970292],[95291.0,0.3608],[95292.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443284756,[[95266.0,0.052581],[95262.0,0.3608],[95257.0,0.19199184],[95256.0,0.0359993],[95224.0,0.18914576]],[[95267.0,0.00304],[95271.0,0.052579],[95273.0,0.03655855],[95277.0,0.3608],[95289.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443314185,[[95263.0,0.3608],[95262.0,0.3608],[95259.0,0.02636298],[95254.0,0.06970292],[95168.0,0.03590923]],[[95264.0,0.057582],[95266.0,4e-05],[95275.0,0.03092413],[95276.0,0.052576],[95280.0,0.12227692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443411062,[[95261.0,0.3608],[95252.0,0.052584],[95251.0,0.3608],[95250.0,0.06970292],[95245.0,0.033]],[[95262.0,0.18169287],[95268.0,0.0325],[95269.0,0.3608],[95271.0,0.12227692],[95276.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443447892,[[95241.0,0.0393],[95237.0,0.3608],[95232.0,0.083196],[95230.0,0.06970292],[94462.0,0.10505213]],[[95242.0,0.04959],[95245.0,0.052589],[95250.0,0.3608],[95253.0,0.052584],[95255.0,0.06970292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443504314,[[95172.0,0.415429],[95165.0,0.0327],[95164.0,0.0315],[95163.0,0.01687843],[95157.0,0.052637]],[[95173.0,0.054629],[95174.0,4e-05],[95181.0,0.3608],[95182.0,0.06970292],[95185.0,0.052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443596980,[[95167.0,0.002],[95161.0,0.07213983],[95158.0,0.06970292],[95156.0,0.3608],[95147.0,0.0307]],[[95168.0,0.07320195],[95169.0,0.084531],[95170.0,0.36084],[95178.0,0.0305],[95182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443644433,[[95167.0,0.004],[95162.0,0.0307],[95161.0,0.0316],[95160.0,0.0189431],[95155.0,0.052638]],[[95168.0,0.413431],[95169.0,0.01961656],[95170.0,4e-05],[95176.0,0.3608],[95199.0,0.47152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443777222,[[95178.0,1.934e-05],[95176.0,0.4227],[95174.0,0.052628],[95169.0,0.0846618],[95165.0,0.3608]],[[95179.0,0.060625],[95182.0,0.0160029],[95185.0,0.052622],[95189.0,0.05262],[95190.0,0.43050292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443802746,[[95178.0,0.052626],[95177.0,0.0317],[95176.0,0.0619],[95169.0,0.0846618],[95166.0,0.052633]],[[95179.0,0.005],[95180.0,0.052625],[95193.0,0.01380304],[95200.0,0.06970292],[95206.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443857081,[[95205.0,0.413411],[95204.0,0.01389866],[95196.0,0.06970292],[95194.0,0.3608],[95167.0,0.18909781]],[[95206.0,0.054611],[95215.0,0.01417503],[95218.0,0.0311],[95219.0,0.475404],[95224.0,0.47144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735443984489,[[95175.0,0.064628],[95173.0,0.3608],[95167.0,0.0629],[95166.0,0.10260292],[95164.0,0.07049748]],[[95176.0,0.001],[95178.0,4e-05],[95181.0,0.01641748],[95190.0,0.06970292],[95195.0,0.052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444045003,[[95176.0,0.3608],[95174.0,0.052628],[95168.0,0.30154945],[95167.0,0.06970292],[95159.0,0.06970292]],[[95177.0,0.052627],[95187.0,0.3608],[95190.0,0.06970292],[95196.0,0.3608],[95200.0,0.06970292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444104438,[[95174.0,0.0527388],[95171.0,0.3608],[95169.0,0.0634],[95168.0,0.01476886],[95165.0,0.06970292]],[[95175.0,0.054628],[95177.0,4e-05],[95185.0,0.01516389],[95190.0,0.06970292],[95196.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444166893,[[95236.0,0.052594],[95231.0,0.3608],[95227.0,0.06970292],[95220.0,0.43050292],[95212.0,0.052607]],[[95237.0,0.052595],[95239.0,4e-05],[95246.0,0.3608],[95250.0,0.12228992],[95254.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444201512,[[95234.0,0.3608],[95232.0,0.0309],[95220.0,0.06970292],[95196.0,0.18909781],[95191.0,0.77586942]],[[95235.0,0.15859896],[95237.0,4e-05],[95239.0,0.01755443],[95244.0,0.06970292],[95247.0,0.105178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444255853,[[95228.0,1.869e-05],[95213.0,0.3608],[95211.0,7.615e-05],[95210.0,0.06970292],[95208.0,0.05261]],[[95229.0,0.16060957],[95230.0,0.3608],[95233.0,0.02226044],[95237.0,0.0934],[95238.0,0.41495401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444321293,[[95137.0,0.039],[95135.0,0.0301],[95134.0,0.3608],[95129.0,0.0246036],[95126.0,0.052655]],[[95138.0,0.052648],[95139.0,4e-05],[95144.0,0.3608],[95148.0,0.052643],[95150.0,0.12234492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444352630,[[95166.0,0.11484999],[95164.0,0.031],[95163.0,0.3608],[95157.0,0.06970292],[95150.0,0.052641]],[[95167.0,0.065632],[95177.0,0.3608],[95179.0,0.37021911],[95181.0,0.052625],[95190.0,0.12232292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444391258,[[95217.0,0.05364651],[95208.0,0.052609],[95206.0,0.3608],[95203.0,0.02142852],[95202.0,0.052613]],[[95218.0,0.007],[95224.0,0.414921],[95225.0,0.02105502],[95226.0,0.0319],[95258.0,0.47148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444441608,[[95232.0,0.3608],[95219.0,0.3608],[95218.0,0.052604],[95215.0,0.0313],[95214.0,0.0304]],[[95233.0,0.052596],[95241.0,0.014],[95242.0,0.1586962],[95243.0,4e-05],[95244.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444484650,[[95230.0,0.3608],[95229.0,0.052598],[95218.0,0.3608],[95211.0,0.052608],[95210.0,0.10619947]],[[95236.0,0.052595],[95238.0,0.003],[95240.0,0.11519947],[95249.0,0.3608],[95251.0,0.07028689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444526081,[[95246.0,0.001],[95241.0,0.0946],[95240.0,0.3608],[95237.0,0.11993243],[95228.0,0.413399]],[[95255.0,0.28389752],[95256.0,0.01376804],[95266.0,0.052579],[95274.0,0.3608],[99518.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444580025,[[95274.0,0.001],[95271.0,0.052574],[95269.0,0.3608],[95262.0,0.06960709],[95261.0,0.0311]],[[95275.0,0.052572],[95280.0,0.07565556],[95283.0,0.3608],[95290.0,0.12217209],[95292.0,0.47272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444672405,[[95254.0,0.417384],[95251.0,0.37333357],[95248.0,0.0308],[95247.0,0.116788],[95245.0,0.06960709]],[[95255.0,4e-05],[95263.0,0.052579],[95270.0,0.01264886],[95273.0,0.0315],[95277.0,0.62255759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444749563,[[95252.0,0.054584],[95251.0,0.002],[95250.0,0.37250398],[95247.0,0.0321],[95246.0,0.0637]],[[95253.0,4e-05],[95254.0,0.052583],[95262.0,0.01172383],[95267.0,0.3608],[95270.0,0.10030709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444809015,[[95240.0,0.09159],[95232.0,0.0329],[95231.0,0.0810803],[95229.0,0.3608],[95227.0,0.0301]],[[95241.0,0.05259],[95242.0,0.01130545],[95243.0,0.36084],[95260.0,0.06960709],[95266.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444876958,[[95234.0,0.005],[95229.0,0.0071966],[95228.0,0.052597],[95226.0,0.3608],[95224.0,0.0302]],[[95235.0,0.1685945],[95241.0,0.3608],[95244.0,0.12219609],[95245.0,0.0931],[95248.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735444958935,[[95198.0,0.38299849],[95197.0,0.052614],[95191.0,0.4251],[95179.0,0.052623],[95124.0,0.04606764]],[[95199.0,0.053613],[95207.0,0.052609],[95209.0,0.07573756],[95210.0,0.06960709],[95216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445023094,[[95201.0,0.057611],[95196.0,0.3608],[95193.0,0.0639],[95190.0,0.12222509],[95033.0,0.21875671]],[[95202.0,0.052613],[95211.0,0.01696912],[95214.0,0.052605],[95231.0,0.3608],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445089136,[[95209.0,0.003],[95198.0,0.052613],[95196.0,0.3608],[95194.0,0.0317],[95161.0,0.24149821]],[[95210.0,0.51844239],[95214.0,0.07887658],[95217.0,0.0316],[95218.0,0.0622],[95221.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445187792,[[95202.0,0.064611],[95199.0,0.3608],[95191.0,0.0329],[95190.0,0.13360709],[95188.0,0.052619]],[[95203.0,0.053611],[95204.0,0.02043439],[95213.0,0.413406],[95217.0,0.052603],[95219.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445248750,[[95203.0,0.456511],[95202.0,0.0316],[95194.0,0.04050412],[95192.0,0.36144],[95145.0,0.44122823]],[[95204.0,0.05361],[95205.0,0.0329727],[95219.0,0.3608],[95220.0,0.12220809],[95224.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445325091,[[95216.0,0.001],[95212.0,0.3614],[95207.0,0.06960709],[95204.0,0.0327],[95168.0,0.05263]],[[95217.0,0.2001753],[95229.0,0.467154],[95230.0,0.06960709],[95233.0,0.0237],[95240.0,0.09564807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445415871,[[95202.0,0.3688],[95201.0,0.0301],[95199.0,0.052613],[95195.0,0.02695004],[95177.0,0.052625]],[[95203.0,0.053611],[95205.0,4e-05],[95212.0,0.06960709],[95217.0,0.45595149],[95222.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445474219,[[95225.0,0.02364092],[95221.0,1.731e-05],[95219.0,0.0302],[95216.0,0.06960709],[95214.0,0.02060349]],[[95226.0,0.059598],[95227.0,0.3608],[95231.0,0.02094744],[95238.0,0.3608],[95250.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445561668,[[95257.0,0.07152639],[95250.0,0.0302],[95248.0,0.13921418],[95247.0,0.114186],[95180.0,0.04549053]],[[95258.0,0.017],[95270.0,0.052574],[95276.0,0.0325],[95278.0,0.01598443],[95287.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445611216,[[95276.0,0.001],[95275.0,0.001],[95272.0,0.43040709],[95266.0,0.06766594],[95219.0,0.37699287]],[[95282.0,0.052567],[95286.0,0.3608],[95289.0,0.0305],[95296.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445707190,[[95284.0,0.03027365],[95282.0,0.033],[95281.0,0.3608],[95280.0,0.01253825],[95275.0,0.10210709]],[[95285.0,0.054605],[95294.0,0.01317824],[95295.0,0.3608],[95298.0,0.0332],[95299.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445782545,[[95313.0,0.05461667],[95312.0,0.04326052],[95308.0,0.0318],[95307.0,0.3944],[95280.0,0.06960709]],[[95314.0,4e-05],[95316.0,6.261e-05],[95317.0,0.01192217],[95320.0,0.052547],[95321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445841691,[[95344.0,0.054533],[95336.0,0.0612],[95335.0,0.0139074],[95334.0,0.13921418],[95297.0,0.18849643]],[[95345.0,0.3608],[95347.0,0.052531],[95349.0,0.01399246],[95354.0,0.1],[95371.0,0.052518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445855507,[[95344.0,0.002],[95337.0,0.3608],[95336.0,0.0612],[95335.0,0.15312158],[95331.0,0.05254]],[[95351.0,0.3608],[95354.0,0.1],[95380.0,0.47176001],[95382.0,0.052512],[95400.0,0.28239077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735445908066,[[95301.0,0.052557],[95279.0,0.18849643],[95275.0,0.052571],[95265.0,0.00064],[95260.0,0.2197]],[[95302.0,0.052556],[95315.0,0.52626483],[95317.0,4e-05],[95322.0,0.01287369],[95323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446002046,[[95267.0,0.052575],[95261.0,0.39366],[95260.0,0.0318],[95256.0,0.06960709],[95240.0,0.12219709]],[[95268.0,0.053615],[95277.0,0.01214405],[95278.0,0.3608],[95283.0,0.052567],[95285.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446017751,[[95267.0,0.052575],[95261.0,0.0323],[95260.0,0.03236],[95256.0,0.06960709],[95195.0,0.54868815]],[[95268.0,0.053615],[95278.0,0.01172385],[95283.0,0.052567],[95285.0,0.0329],[95800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446098230,[[95257.0,0.056581],[95249.0,0.3608],[95248.0,0.06960709],[95246.0,0.14188069],[95243.0,0.0936]],[[95258.0,0.05262],[95264.0,0.3608],[95266.0,0.0333],[95270.0,0.06960709],[95275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446174391,[[95274.0,0.05363723],[95261.0,0.0956],[95260.0,0.06960709],[95257.0,0.3608],[95248.0,0.052586]],[[95275.0,0.425371],[95277.0,0.01087946],[95280.0,0.06960709],[95282.0,0.3608],[95287.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446240143,[[95253.0,0.0304],[95252.0,0.052584],[95250.0,0.0323],[95248.0,0.00064],[95241.0,0.3608]],[[95255.0,0.052582],[95256.0,4e-05],[95267.0,0.3608],[95269.0,0.0627],[95270.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446280469,[[95253.0,0.00207668],[95247.0,0.01067625],[95246.0,0.052587],[95238.0,0.3608],[95229.0,0.3608]],[[95254.0,0.115923],[95255.0,0.3608],[95260.0,0.0108511],[95264.0,0.3608],[95270.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446324207,[[95226.0,0.005],[95225.0,0.36136],[95222.0,0.07444137],[95221.0,0.05261831]],[[95228.0,0.053637],[95235.0,0.01063108],[95239.0,0.3608],[95240.0,0.06960709],[95250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446367851,[[95204.0,0.004],[95203.0,0.0308],[95200.0,0.1],[95195.0,0.052615],[95192.0,0.0326]],[[95205.0,0.06309794],[95211.0,0.3608],[95213.0,0.06960709],[95215.0,0.0313],[95216.0,0.052604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446412785,[[95182.0,0.413422],[95179.0,0.0622],[95178.0,0.01085304],[95176.0,0.032],[95171.0,0.36144]],[[95185.0,0.053621],[95186.0,0.001],[95192.0,0.06960709],[95197.0,0.3608],[95199.0,0.06322811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446488138,[[95190.0,0.052618],[95187.0,0.3608],[95185.0,0.001],[95180.0,0.0333],[95176.0,0.06960709]],[[95191.0,0.052618],[95200.0,0.08478765],[95202.0,0.052612],[95205.0,0.3608],[95208.0,0.47144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446548391,[[95185.0,0.061621],[95181.0,0.36136],[95180.0,0.06960709],[95159.0,0.18849643],[95153.0,0.25132858]],[[95186.0,0.05362],[95188.0,0.01356325],[95197.0,0.3608],[95199.0,0.052613],[95240.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446618236,[[95205.0,0.002],[95201.0,0.3608],[95200.0,0.052612],[95189.0,0.37376578],[95113.0,0.046063]],[[95206.0,0.05261],[95213.0,0.01271698],[95214.0,0.085005],[95215.0,0.43040709],[95217.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446679877,[[95197.0,0.0313],[95189.0,0.413418],[95186.0,0.0621],[95180.0,0.06960709],[95178.0,0.3608]],[[95198.0,0.052614],[95200.0,4e-05],[95203.0,0.15765025],[95204.0,0.3608],[95207.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446734601,[[95200.0,0.002],[95192.0,0.3608],[95190.0,0.06960709],[95189.0,0.052618],[95188.0,0.0305]],[[95201.0,0.1755748],[95203.0,4e-05],[95206.0,0.3608],[95210.0,0.06960709],[95212.0,0.085706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446803266,[[95213.0,6.274e-05],[95204.0,0.05261],[95200.0,0.4261],[95192.0,0.031],[95172.0,0.18938783]],[[95214.0,0.39896231],[95220.0,0.06960709],[95222.0,0.0324],[95225.0,0.3608],[95228.0,0.085097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446857407,[[95205.0,0.41370806],[95200.0,0.0653],[95196.0,0.43096709],[95192.0,0.031],[95180.0,0.06960709]],[[95206.0,0.053609],[95208.0,4e-05],[95214.0,0.02085425],[95219.0,0.052602],[95220.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446935077,[[95221.0,0.774201],[95214.0,0.01992222],[95212.0,0.20201418],[95210.0,0.052607],[95107.0,0.09126752]],[[95222.0,0.009],[95224.0,4e-05],[95229.0,0.052597],[95238.0,0.0311],[95239.0,0.02014652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735446979812,[[95242.0,0.79289743],[95233.0,0.13921418],[95231.0,0.0615]],[[95243.0,0.016],[95253.0,0.083883],[95260.0,0.0309],[95261.0,0.01659993],[95263.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447058957,[[95211.0,0.052606],[95206.0,0.3608],[95204.0,0.01440718],[95200.0,0.06960709],[95194.0,0.3608]],[[95212.0,0.053606],[95213.0,4e-05],[95220.0,0.3608],[95222.0,0.0321],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447114398,[[95175.0,0.052626],[95172.0,0.0606],[95171.0,0.39286],[95170.0,0.0145099],[95166.0,0.06960709]],[[95176.0,0.053626],[95178.0,4e-05],[95180.0,0.01337172],[95182.0,0.3608],[95189.0,0.052619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447158828,[[95141.0,0.0324],[95138.0,0.0315],[95130.0,0.09138349],[95128.0,0.413452],[95120.0,0.06960709]],[[95142.0,0.07515118],[95144.0,0.3608],[95151.0,0.06960709],[95152.0,0.052639],[95154.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447207248,[[95126.0,0.413453],[95121.0,0.08014852],[95120.0,0.06960709],[95117.0,0.07969387],[95115.0,0.052659]],[[95127.0,0.001],[95144.0,0.38256615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447249594,[[95136.0,0.052648],[95134.0,0.3608],[95127.0,0.06960709],[95124.0,0.0318],[95111.0,0.052661]],[[95137.0,4e-05],[95138.0,0.052647],[95144.0,0.36212],[95150.0,0.06960709],[95271.0,0.32976989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447333052,[[95134.0,0.3628],[95131.0,0.05265],[95126.0,0.3608],[95120.0,0.06960709],[95074.0,0.3788629]],[[95135.0,0.052648],[95139.0,0.052646],[95140.0,0.01504005],[95150.0,0.06960709],[95151.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447403198,[[95139.0,0.41408027],[95135.0,0.0643],[95127.0,0.3608],[95098.0,0.18915145],[95092.0,0.1054]],[[95140.0,0.054646],[95141.0,4e-05],[95150.0,0.08293754],[95153.0,0.3608],[95160.0,0.12224209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447500712,[[95135.0,0.414448],[95126.0,0.06960709],[95125.0,0.39276],[95123.0,0.052655],[95122.0,0.0331]],[[95136.0,0.052688],[95142.0,0.0121282],[95148.0,0.052641],[95150.0,0.43040709],[95159.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447559844,[[95157.0,0.413436],[95152.0,0.001],[95148.0,0.3608],[95143.0,0.06960709],[95140.0,0.06960709]],[[95159.0,0.052635],[95168.0,0.0329],[95169.0,0.36212],[95178.0,0.0303],[95179.0,0.413424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447581657,[[95158.0,0.053636],[95155.0,0.3608],[95154.0,0.01429329],[95149.0,0.13200709],[95144.0,0.3608]],[[95159.0,0.066635],[95168.0,0.0329],[95169.0,0.3608],[95172.0,0.0143971],[95174.0,0.052627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447680342,[[95140.0,0.3608],[95137.0,0.052647],[95130.0,0.06960709],[95129.0,0.3608],[95068.0,0.03090843]],[[95141.0,0.052645],[95148.0,0.01286556],[95150.0,4e-05],[95151.0,0.0643],[95155.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447759725,[[95134.0,0.417449],[95129.0,0.3608],[95128.0,0.01172039],[95125.0,0.06960709],[95123.0,0.033]],[[95135.0,0.052649],[95136.0,4e-05],[95147.0,0.01183129],[95155.0,0.3608],[95160.0,0.53154705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447818366,[[95148.0,0.052641],[95145.0,0.0316],[95143.0,0.01442115],[95142.0,0.0301],[95141.0,0.0306]],[[95149.0,0.055641],[95150.0,4e-05],[95154.0,0.001],[95159.0,0.3608],[95168.0,0.42115092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447867993,[[95185.0,0.054621],[95183.0,0.3608],[95180.0,0.06960709],[95174.0,0.01350088],[95159.0,0.052635]],[[95186.0,0.06466],[95197.0,0.01480766],[95200.0,0.43040709],[95202.0,0.052611],[95210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735447904220,[[95176.0,0.086425],[95175.0,0.0332],[95174.0,0.3608],[95171.0,0.0302],[95163.0,0.052633]],[[95177.0,0.011],[95179.0,4e-05],[95184.0,0.052621],[95195.0,0.01366683],[95200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448023119,[[95179.0,0.002],[95171.0,0.052628],[95167.0,0.0307],[95164.0,0.0649],[95157.0,0.3608]],[[95180.0,0.16668764],[95181.0,4e-05],[95182.0,0.01333063],[95188.0,0.0611],[95189.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448083467,[[95177.0,0.41454582],[95174.0,0.01251692],[95168.0,0.06960709],[95167.0,0.0307],[95165.0,0.3608]],[[95178.0,0.014],[95179.0,0.052625],[95181.0,0.0122875],[95190.0,0.06960709],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448170027,[[95172.0,0.052628],[95170.0,0.3618],[95167.0,0.0307],[95165.0,0.01586578],[95164.0,0.0649]],[[95173.0,0.053668],[95187.0,0.05262],[95188.0,0.33562422],[95190.0,0.06960709],[95199.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448185162,[[95172.0,0.3618],[95167.0,0.0307],[95165.0,0.01586578],[95164.0,0.0649],[95163.0,0.3608]],[[95173.0,0.053668],[95175.0,0.01501013],[95187.0,0.05262],[95189.0,0.3608],[95190.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448287833,[[95145.0,0.00212293],[95143.0,0.3608],[95142.0,0.052644],[95140.0,0.0332],[95138.0,0.0619]],[[95146.0,0.052682],[95152.0,0.01815949],[95156.0,0.052637],[95160.0,0.06960709],[95170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448334392,[[95145.0,0.36139946],[95140.0,0.085846],[95138.0,0.0619],[95136.0,0.3608],[95101.0,0.18915145]],[[95146.0,0.052682],[95153.0,0.02821825],[95156.0,0.052637],[95160.0,0.06960709],[95162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448417834,[[95195.0,0.07709852],[95191.0,0.3608],[95186.0,0.12222709],[95185.0,0.0304],[95180.0,0.12223009]],[[95196.0,0.001],[95202.0,0.052611],[95205.0,0.3608],[95216.0,0.3608],[95241.0,0.01280369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448423940,[[95206.0,0.052609],[95195.0,0.07709852],[95193.0,0.3608],[95191.0,0.3608],[95186.0,0.12222709]],[[95207.0,0.052609],[95216.0,0.3608],[95230.0,0.43040709],[95241.0,0.06539369],[95290.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448496084,[[95190.0,0.052618],[95186.0,0.3618],[95185.0,0.01008175],[95182.0,0.0311],[95177.0,0.052625]],[[95195.0,0.052616],[95200.0,0.42695572],[95211.0,0.3608],[95237.0,0.14379555],[96086.0,0.15751782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448537512,[[95187.0,0.05362],[95185.0,0.01008175],[95183.0,0.3608],[95182.0,0.0311],[95179.0,0.13921418]],[[95188.0,0.00304],[95193.0,0.052616],[95198.0,0.02862293],[95201.0,0.3608],[95210.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448628671,[[95189.0,0.0975],[95188.0,0.052619],[95141.0,0.052645],[95140.0,0.06960709],[95137.0,0.29455145]],[[95191.0,0.056618],[95193.0,0.03122926],[95208.0,0.052608],[95233.0,0.4728],[99584.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448665907,[[95181.0,0.3943],[95179.0,0.085424],[95178.0,0.03],[95170.0,0.43040709],[95127.0,0.18915145]],[[95182.0,0.052622],[95192.0,0.22049106],[95194.0,0.052616],[95195.0,0.3608],[95205.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448777179,[[95140.0,0.0121375],[95133.0,0.052649],[95132.0,0.0304],[95131.0,0.3938],[95130.0,0.06960709]],[[95141.0,0.21005793],[95145.0,0.3608],[95150.0,0.06960709],[95156.0,0.3927],[95176.0,0.02231022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448810285,[[95154.0,0.0636],[95150.0,0.3608],[95146.0,0.06960709],[95141.0,0.0329],[95051.0,0.0158]],[[95155.0,0.056637],[95162.0,0.04469438],[95164.0,0.3608],[95165.0,0.47308001],[95167.0,0.052631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448870026,[[95174.0,0.052626],[95173.0,0.3608],[95168.0,0.06312435],[95167.0,0.06960709],[95092.0,0.09115313]],[[95176.0,0.052626],[95177.0,4e-05],[95187.0,0.3608],[95188.0,0.03158452],[95189.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735448938373,[[95180.0,0.46006441],[95173.0,0.3608],[95171.0,0.13921418],[95168.0,0.08373],[95165.0,0.05270145]],[[95196.0,0.2696882],[95199.0,0.3608],[95265.0,0.01],[95642.0,0.03392458],[95645.0,0.10506404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449023244,[[95181.0,0.0327],[95180.0,0.0638],[95179.0,0.3608],[95173.0,0.052627],[95172.0,0.3608]],[[95182.0,0.052622],[95184.0,4e-05],[95192.0,0.052617],[95195.0,0.0306],[95197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449074397,[[95171.0,0.3608],[95170.0,0.031],[95169.0,0.0324],[95168.0,0.06271214],[95160.0,0.06960709]],[[95172.0,0.052628],[95183.0,0.052622],[95185.0,0.38693461],[95211.0,0.01260378],[95290.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449140131,[[95175.0,0.03834311],[95174.0,0.3608],[95171.0,0.06960709],[95170.0,0.031],[95169.0,0.07026162]],[[95177.0,0.052625],[95178.0,4e-05],[95181.0,0.04218291],[95189.0,0.3608],[95194.0,0.052616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449233807,[[95177.0,0.001],[95175.0,0.052626],[95170.0,0.10060709],[95169.0,0.0324],[95158.0,0.3608]],[[95178.0,0.054665],[95183.0,0.3608],[95187.0,0.05347419],[95190.0,0.06960709],[95192.0,0.41481701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449308078,[[95175.0,0.413426],[95170.0,0.031],[95169.0,0.0324],[95166.0,0.032],[95163.0,0.41431878]],[[95176.0,0.052626],[95187.0,0.0383826],[95189.0,0.3608],[95190.0,0.06960709],[96101.0,0.05096093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449428373,[[95197.0,0.414414],[95192.0,0.02914285],[95188.0,0.46360709],[95187.0,0.00016197],[95182.0,0.052622]],[[95198.0,4e-05],[95202.0,0.052611],[95207.0,0.3954529],[95220.0,0.06960709],[95260.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449452391,[[95207.0,0.3936],[95203.0,0.05261],[95199.0,0.06960709],[95196.0,0.0641],[95195.0,0.3608]],[[95220.0,0.06960709],[95221.0,0.32456871],[95222.0,0.0526],[95225.0,0.0325],[95660.0,0.3891791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449525138,[[95222.0,0.08507537],[95221.0,0.07143803],[95213.0,0.19181918],[95197.0,0.052614],[95178.0,0.1054]],[[95223.0,0.002],[95230.0,0.052596],[95246.0,0.084887],[95250.0,0.06960709],[95260.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449543055,[[95217.0,0.083003],[95216.0,0.0639],[95215.0,0.3618],[95208.0,0.06960709],[95206.0,0.3608]],[[95218.0,4e-05],[95235.0,0.3608],[95240.0,0.06960709],[95246.0,0.3608],[95981.0,0.10500254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449575180,[[95248.0,0.053586],[95247.0,0.3608],[95240.0,0.06960709],[95239.0,0.3608]],[[95249.0,4e-05],[95251.0,0.052584],[95258.0,0.02872877],[95260.0,0.43040709],[95271.0,0.40959188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449687442,[[95233.0,0.054594],[95227.0,0.3608],[95226.0,0.0954],[95221.0,0.02050446],[95215.0,0.3608]],[[95234.0,0.055594],[95236.0,4e-05],[95238.0,0.02533716],[95241.0,0.3608],[95244.0,0.052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449769391,[[95213.0,0.052605],[95211.0,0.0314],[95208.0,0.062],[95201.0,0.01566337],[95159.0,0.29467463]],[[95216.0,0.15761678],[95223.0,0.06960709],[95227.0,0.02858416],[95230.0,0.3608],[95232.0,0.413395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449826568,[[95225.0,0.4552],[95224.0,0.052599],[95218.0,0.001],[95216.0,0.01387961],[95207.0,0.3608]],[[95226.0,0.06623323],[95230.0,0.06960709],[95234.0,0.40959188],[95240.0,0.06960709],[95241.0,0.47268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735449926319,[[95246.0,0.053585],[95239.0,0.0123259],[95238.0,0.0306],[95237.0,0.3608],[95222.0,0.0526]],[[95247.0,0.052587],[95250.0,0.01199886],[95254.0,0.3608],[95259.0,0.0324],[95261.0,0.114379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450051999,[[95268.0,0.052756],[95267.0,0.3608],[95262.0,0.0301],[95260.0,0.0302],[95255.0,0.37190303]],[[95269.0,0.052574],[95272.0,0.01179052],[95278.0,0.40959188],[95280.0,0.06960709],[95281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450105061,[[95240.0,0.001],[95234.0,0.084294],[95231.0,0.3931],[95218.0,0.052602],[95199.0,0.052613]],[[95241.0,0.17147339],[95245.0,0.3608],[95250.0,0.06960709],[95251.0,0.052585],[95252.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450135786,[[95234.0,0.1003059],[95231.0,0.3931],[95219.0,0.3608],[95218.0,0.052602],[95152.0,0.09100255]],[[95235.0,0.059593],[95241.0,0.01088605],[95245.0,0.3608],[95247.0,0.052587],[95255.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450298687,[[95211.0,0.008],[95206.0,0.052609],[95193.0,0.0629],[95190.0,0.04280333],[95123.0,0.44063435]],[[95212.0,0.16409771],[95214.0,0.34798654],[95221.0,0.19181518],[95224.0,0.0314],[95225.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450320087,[[95194.0,0.448616],[95191.0,0.0301],[95190.0,0.0321],[95182.0,0.37126738],[95180.0,0.052623]],[[95195.0,0.04931371],[95204.0,0.06960709],[95208.0,0.70730654],[95219.0,0.3608],[95224.0,0.11978885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450422168,[[95175.0,0.00104009],[95169.0,0.41343],[95161.0,0.0302],[95158.0,0.3608],[95128.0,0.18884329]],[[95176.0,0.16499002],[95178.0,4e-05],[95181.0,0.0926],[95182.0,0.01338957],[95184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450495742,[[95164.0,0.052632],[95163.0,0.3608],[95152.0,0.09677205],[95150.0,0.06960709],[95149.0,0.0332]],[[95165.0,0.052632],[95172.0,0.11107789],[95180.0,0.03857407],[95962.0,0.00386821],[99257.0,0.01336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450527559,[[95163.0,0.413432],[95161.0,4.616e-05],[95153.0,0.413438],[95152.0,0.0325],[95125.0,0.18884329]],[[95164.0,0.1211802],[95165.0,0.0117909],[95172.0,0.052628],[95179.0,0.45660001],[95188.0,0.524179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450629150,[[95183.0,0.414421],[95174.0,0.3608],[95170.0,0.052629],[95168.0,0.01532577],[95165.0,0.052631]],[[95184.0,0.013],[95186.0,0.01548961],[95188.0,0.05262],[95195.0,0.033],[95212.0,0.10576747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450661274,[[95199.0,0.053613],[95198.0,0.3608],[95195.0,0.0313],[95188.0,0.3608],[95183.0,0.052622]],[[95200.0,0.054612],[95208.0,0.0325],[95210.0,0.12221409],[95214.0,0.3608],[95215.0,0.052605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450774445,[[95186.0,0.05362],[95177.0,0.3608],[95175.0,0.032],[95167.0,0.01518079],[95129.0,0.18884329]],[[95187.0,0.07666848],[95189.0,4e-05],[95190.0,0.0325],[95191.0,0.3608],[95200.0,0.46364388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450827262,[[95172.0,2.921e-05],[95167.0,0.052631],[95162.0,0.0605],[95158.0,0.3608],[95156.0,0.033]],[[95173.0,0.44596483],[95178.0,0.052625],[95182.0,0.06960709],[95183.0,0.085322],[95203.0,0.01266301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450928950,[[95163.0,0.413432],[95156.0,0.033],[95152.0,0.3608],[95151.0,0.0311],[95150.0,0.12224709]],[[95164.0,0.07477426],[95173.0,0.06960709],[95176.0,0.02179499],[95186.0,0.052621],[95187.0,0.10576747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735450975894,[[95163.0,0.40685006],[95156.0,0.033],[95154.0,0.3608],[95151.0,0.0311],[95150.0,0.05264]],[[95164.0,0.07877426],[95176.0,0.02179499],[95177.0,0.03],[95180.0,0.43040709],[95220.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451128488,[[95144.0,7.91e-06],[95138.0,0.0318],[95132.0,0.41345],[95121.0,0.3608],[95038.0,0.0913086]],[[95145.0,0.24274838],[95146.0,0.3608],[95153.0,0.052639],[95154.0,0.09456248],[95156.0,0.052637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451172640,[[95138.0,0.30229505],[95136.0,0.052648],[95130.0,0.10080709],[95129.0,0.01362141],[95058.0,0.0913086]],[[95139.0,0.052646],[95141.0,0.01965717],[95149.0,0.085841],[95150.0,0.06960709],[95152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451279731,[[95184.0,0.41549767],[95177.0,0.033],[95176.0,0.0318],[95175.0,0.06960709],[95174.0,0.3912]],[[95185.0,0.009],[95187.0,0.01561433],[95194.0,0.052616],[95195.0,0.0324],[95199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451337489,[[95189.0,0.053618],[95188.0,0.3608],[95180.0,0.06960709],[95177.0,0.446425],[95173.0,0.07038162]],[[95190.0,0.052618],[95200.0,0.06960709],[95202.0,0.3608],[95209.0,0.36625018],[95221.0,0.10576747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451368709,[[95177.0,0.053625],[95170.0,0.3608],[95168.0,0.06960709],[95166.0,0.0932],[95162.0,0.052633]],[[95178.0,0.07486941],[95184.0,0.3608],[95188.0,0.052619],[95190.0,0.06960709],[95192.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451418631,[[95173.0,0.414427],[95166.0,0.0932],[95162.0,0.413433],[95160.0,0.06960709],[95140.0,0.12225209]],[[95174.0,0.00109694],[95177.0,0.052625],[95187.0,0.3608],[95189.0,0.0325],[96830.0,0.00773643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451570765,[[95174.0,0.053627],[95168.0,0.3608],[95163.0,0.07678],[95161.0,0.0313],[95159.0,0.052635]],[[95175.0,0.11084928],[95186.0,0.6710551],[95189.0,0.032],[95200.0,0.06960709],[95207.0,0.11917108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451609097,[[95174.0,0.053626],[95168.0,0.3608],[95163.0,0.07678],[95159.0,0.052635],[95093.0,0.04557913]],[[95175.0,0.09123741],[95186.0,0.33158925],[95188.0,0.30885509],[95189.0,0.032],[95206.0,0.10576747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451747210,[[95178.0,0.052625],[95172.0,0.3927],[95169.0,0.06960709],[95164.0,0.052632],[95163.0,0.4231]],[[95179.0,0.052624],[95187.0,0.05342356],[95193.0,0.0313],[95200.0,0.43040709],[95208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451763842,[[95178.0,0.053665],[95172.0,0.3917],[95164.0,0.10643635],[95129.0,0.18884329],[95125.0,0.30444505]],[[95179.0,0.052624],[95187.0,0.05342356],[95188.0,0.30885509],[95193.0,0.0313],[95206.0,0.10576747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451825379,[[95203.0,0.05261],[95201.0,4e-05],[95199.0,0.3628],[95197.0,0.062],[95190.0,0.06960709]],[[95204.0,0.05261],[95210.0,0.1233825],[95217.0,0.052603],[95219.0,0.3923],[95278.0,0.09671986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451913441,[[95211.0,0.00058982],[95207.0,0.0312],[95205.0,0.05261],[95204.0,0.3914],[95200.0,0.06960709]],[[95212.0,0.10811991],[95219.0,0.413402],[95220.0,0.30885509],[95230.0,0.43040709],[95231.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735451976066,[[95193.0,4e-05],[95192.0,0.052617],[95187.0,0.0314],[95186.0,0.3608],[95140.0,0.06960709]],[[95197.0,0.052614],[95198.0,0.002],[95201.0,0.28206741],[95210.0,0.10270709],[95211.0,0.77284588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452014928,[[95197.0,0.0001326],[95193.0,0.052616],[95188.0,0.033],[95176.0,0.41412305],[95160.0,0.052634]],[[95199.0,0.05578894],[95201.0,0.052652],[95210.0,0.43188709],[95211.0,0.41060588],[95212.0,0.10116575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452066389,[[95183.0,0.00026093],[95177.0,0.0645],[95175.0,0.413426],[95171.0,0.0323],[95120.0,0.06960709]],[[95184.0,0.33647948],[95186.0,4e-05],[95190.0,0.3608],[95193.0,0.06960709],[95198.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452111138,[[95171.0,0.0323],[95167.0,0.05263],[95164.0,0.3608],[95161.0,0.0626],[95160.0,0.06960709]],[[95172.0,0.15770147],[95176.0,4e-05],[95180.0,0.056623],[95181.0,0.3608],[95182.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452198923,[[95161.0,0.0327],[95158.0,0.052636],[95155.0,0.3608],[95152.0,0.0303],[95151.0,0.0323]],[[95162.0,0.08948726],[95164.0,0.3608],[95166.0,4e-05],[95172.0,0.0304],[95173.0,0.4318071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452297381,[[95118.0,0.149958],[95110.0,0.43040709],[95106.0,0.02480807],[95103.0,0.052666],[95100.0,0.16960709]],[[95119.0,0.053657],[95128.0,0.06264709],[95134.0,0.052649],[95164.0,0.01234581],[95165.0,0.41060588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452322708,[[95129.0,0.3678],[95124.0,0.052654],[95118.0,0.422],[95112.0,0.02136415],[95110.0,0.06960709]],[[95130.0,0.07505615],[95138.0,0.0313],[95139.0,0.3608],[95140.0,0.13921418],[95144.0,0.084643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452375957,[[95100.0,0.4628],[95095.0,0.05267],[95088.0,0.0321],[95087.0,0.0307],[95084.0,0.0308]],[[95101.0,0.17473693],[95109.0,0.0329],[95110.0,0.06960709],[95113.0,0.3608],[95118.0,0.052658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452482735,[[95076.0,0.004],[95070.0,0.3608],[95062.0,0.413489],[95061.0,0.0316],[95055.0,0.0638]],[[95077.0,0.15885293],[95080.0,0.3608],[95082.0,0.07977006],[95086.0,0.13921418],[95087.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452546073,[[95067.0,0.052686],[95062.0,0.0976],[95061.0,0.3608],[95059.0,0.3608],[95058.0,0.06960709]],[[95068.0,0.00904],[95074.0,0.052682],[95098.0,0.0642],[95107.0,0.13710142],[95108.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452606625,[[95067.0,0.04248924],[95056.0,0.052692],[95052.0,0.0316],[95046.0,0.031]],[[95068.0,0.29403945],[95071.0,0.3608],[95072.0,4e-05],[95079.0,0.023],[95080.0,0.19189318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452670579,[[95063.0,4e-05],[95060.0,0.05269],[95059.0,0.3608],[95052.0,4e-05],[95050.0,0.10280709]],[[95064.0,0.052688],[95068.0,0.4972817],[95070.0,0.06960709],[95073.0,0.3608],[95077.0,0.41060588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452701395,[[95077.0,0.05268],[95073.0,0.001],[95071.0,0.033],[95070.0,0.3608],[95068.0,0.06960709]],[[95078.0,0.07344466],[95090.0,0.06960709],[95093.0,0.0643],[95094.0,0.052671],[95095.0,0.47216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452795173,[[95091.0,0.05471301],[95087.0,0.3608],[95081.0,0.0613],[95080.0,0.06960709],[95078.0,0.0322]],[[95092.0,0.03512217],[95094.0,0.052671],[95101.0,0.06960709],[95103.0,0.3608],[95109.0,0.47348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452848605,[[95125.0,0.00104001],[95123.0,0.052655],[95122.0,0.0317],[95121.0,0.3608],[95111.0,0.052661]],[[95126.0,0.052653],[95135.0,0.06960709],[95136.0,0.3608],[95139.0,0.08769663],[95147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735452937277,[[95097.0,0.057709],[95091.0,0.0327],[95090.0,0.0309],[95086.0,0.01362775],[95078.0,0.02654233]],[[95098.0,0.15782423],[95100.0,0.02163942],[95104.0,0.36084],[95115.0,0.4149],[95123.0,0.0128667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453022242,[[95060.0,0.3924],[95059.0,0.063],[95052.0,0.36084],[95039.0,0.0189283],[95011.0,0.18936218]],[[95062.0,0.07173012],[95070.0,0.3608],[95071.0,0.06960709],[95075.0,0.052682],[95079.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453085397,[[95061.0,0.05308065],[95060.0,0.3608],[95059.0,0.0646],[95056.0,0.0311],[95054.0,0.02999867]],[[95062.0,1e-08],[95072.0,0.052683],[95080.0,0.06960709],[95084.0,0.3608],[95089.0,0.052674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453129431,[[95072.0,0.476583],[95071.0,0.0316],[95069.0,0.3608]],[[95073.0,0.002],[95078.0,0.03626273],[95079.0,0.05268],[95082.0,0.06960709],[95093.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453219892,[[95127.0,0.053652],[95119.0,0.0325],[95118.0,0.0304],[95110.0,0.12226909],[95105.0,0.04428795]],[[95128.0,0.055652],[95132.0,0.0327],[95133.0,0.41432214],[95139.0,0.524526],[95140.0,0.13921418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453273542,[[95093.0,0.415471],[95082.0,0.0301],[95081.0,0.0327],[95080.0,0.3608],[95077.0,0.0318]],[[95094.0,0.08964433],[95103.0,0.13921418],[95106.0,0.3608],[95110.0,0.0937],[95139.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453331176,[[95076.0,0.03987469],[95069.0,0.3608],[95063.0,0.3608],[95053.0,0.052694],[95033.0,0.18936218]],[[95077.0,0.15885846],[95086.0,0.39222314],[95090.0,0.06960709],[95092.0,0.052672],[95101.0,0.48623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453426144,[[95079.0,0.052679],[95075.0,0.3608],[95073.0,0.0635],[95072.0,0.03],[95064.0,0.3608]],[[95080.0,0.05368],[95084.0,4e-05],[95086.0,0.03066585],[95089.0,0.43040709],[95119.0,0.03637012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453474075,[[95122.0,0.413456],[95118.0,0.002],[95116.0,4e-05],[95113.0,0.3608],[95109.0,0.06960709]],[[95123.0,0.15778259],[95130.0,0.06960709],[95136.0,0.3608],[95141.0,0.052645],[95151.0,0.02357611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453536919,[[95148.0,0.054641],[95144.0,0.0317],[95143.0,0.3608],[95142.0,4e-05],[95140.0,0.0329]],[[95149.0,0.04406456],[95158.0,0.3608],[95162.0,0.052634],[95168.0,0.0641],[95170.0,0.06960709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453578261,[[95175.0,0.053626],[95173.0,0.001],[95160.0,0.0316],[95155.0,0.03217627],[95153.0,0.4655916]],[[95176.0,0.052626],[95179.0,0.41462698],[95189.0,0.0328],[95190.0,0.4621071],[95194.0,0.052616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453652323,[[95187.0,0.413419],[95184.0,0.033],[95183.0,0.0303],[95179.0,0.052624],[95178.0,0.50001418]],[[95188.0,0.005],[95194.0,0.03265803],[95197.0,0.052614],[95200.0,0.1],[95203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453732683,[[95221.0,0.24958637],[95214.0,0.13290709],[95213.0,0.36084],[95208.0,0.084008],[95200.0,0.06960709]],[[95222.0,8.001e-05],[95226.0,0.02410013],[95233.0,0.052594],[95234.0,0.0332],[95238.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453788216,[[95233.0,1.462e-05],[95230.0,0.052596],[95224.0,0.3608],[95180.0,0.523863],[95147.0,0.04545483]],[[95234.0,0.051594],[95235.0,0.01942281],[95240.0,0.06960709],[95242.0,0.3608],[95244.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453870360,[[95222.0,0.0526],[95218.0,0.0633],[95217.0,0.3608],[95216.0,0.37672486],[95214.0,0.084604]],[[95223.0,0.001],[95241.0,0.05259],[95250.0,0.07960709],[95253.0,0.3608],[95277.0,0.06243869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735453933624,[[95262.0,0.054578],[95260.0,4e-05],[95256.0,0.3608],[95250.0,0.06960709],[95247.0,0.01422844]],[[95263.0,0.04449978],[95264.0,0.052577],[95270.0,0.3608],[95272.0,0.06960709],[95276.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454016697,[[95256.0,0.414381],[95248.0,0.07649523],[95247.0,0.06960709],[95246.0,0.3608],[95245.0,0.052587]],[[95257.0,0.00405601],[95265.0,0.052577],[95268.0,0.01260403],[95272.0,0.3608],[95284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454031107,[[95271.0,0.053573],[95268.0,0.01205168],[95263.0,0.0629],[95261.0,0.052578],[95260.0,0.13921418]],[[95272.0,0.3628],[95274.0,0.06438919],[95284.0,0.3608],[95288.0,0.0332],[95289.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454127891,[[95208.0,0.0321],[95205.0,0.052609],[95202.0,0.3608],[95201.0,0.066],[95163.0,0.18792008]],[[95209.0,0.41346031],[95218.0,0.4904091],[95220.0,0.06960709],[95222.0,0.01152194],[95226.0,0.052598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454161320,[[95183.0,0.055622],[95182.0,0.3608],[95179.0,0.0646],[95178.0,0.0303],[95173.0,0.0111451]],[[95184.0,5.331e-05],[95185.0,0.052621],[95192.0,0.01136013],[95193.0,0.06960709],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454168542,[[95228.0,0.052597],[95215.0,0.413404],[95212.0,0.01138224],[95206.0,0.10614625],[95202.0,0.052611]],[[95229.0,0.052597],[95230.0,0.10614625],[95238.0,0.3608],[95253.0,0.052583],[95369.0,0.19518649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454218566,[[95247.0,0.053586],[95233.0,0.0315],[95232.0,0.052594],[95231.0,0.3608],[95230.0,0.06963961]],[[95249.0,0.055586],[95252.0,4e-05],[95254.0,0.37153999],[95259.0,0.0304],[95260.0,0.50147923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454300030,[[95236.0,0.052593],[95233.0,0.3923],[95232.0,0.0312],[95227.0,0.01052355],[95223.0,0.0327]],[[95237.0,0.058592],[95239.0,4e-05],[95245.0,0.01099822],[95250.0,0.06963961],[95261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454382986,[[95200.0,0.058612],[95199.0,0.3608],[95197.0,0.031],[95195.0,0.0314],[95190.0,0.01305067]],[[95201.0,0.052612],[95203.0,4e-05],[95210.0,0.06963961],[95213.0,0.3608],[95220.0,0.10003961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454445925,[[95193.0,0.3618],[95191.0,0.0309],[95190.0,0.052618],[95185.0,0.3608],[95181.0,0.0657]],[[95194.0,0.057616],[95196.0,4e-05],[95200.0,0.06963961],[95201.0,0.001],[95203.0,0.01532435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454506964,[[95200.0,0.07136832],[95198.0,0.3608],[95193.0,0.031],[95190.0,0.06963961],[95189.0,0.052618]],[[95201.0,0.00304],[95205.0,0.05261],[95209.0,0.01715349],[95210.0,0.06963961],[95216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454565713,[[95225.0,0.001],[95222.0,0.05617946],[95216.0,0.04785532],[95215.0,0.3608],[95203.0,0.3608]],[[95227.0,0.054638],[95229.0,0.37730259],[95232.0,0.06963961],[95240.0,0.43183962],[95254.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454615542,[[95226.0,0.05286946],[95222.0,0.05155916],[95220.0,0.3608],[95217.0,0.06963961],[95143.0,0.04605625]],[[95227.0,0.00704],[95229.0,0.01650259],[95230.0,0.052596],[95236.0,0.06963961],[95238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454683387,[[95219.0,0.053602],[95210.0,0.3608],[95209.0,0.0327],[95208.0,0.0306],[95207.0,0.01361083]],[[95220.0,0.056641],[95224.0,0.02276993],[95225.0,0.3608],[95230.0,0.06963961],[95235.0,0.113793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454738232,[[95208.0,0.43786517],[95207.0,0.0321],[95206.0,0.01361075],[95202.0,0.0302],[95199.0,0.06963961]],[[95209.0,0.00304],[95212.0,0.052606],[95220.0,0.06963961],[95223.0,0.3608],[95227.0,0.052598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454850316,[[95201.0,0.30257068],[95198.0,0.052614],[95191.0,0.0333],[95190.0,0.3608],[95188.0,0.01647374]],[[95202.0,0.06948582],[95213.0,0.06963961],[95215.0,0.0306],[95216.0,0.413404],[95234.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454892132,[[95210.0,4e-05],[95205.0,0.3608],[95201.0,0.052611],[95191.0,0.0639],[95190.0,0.06963961]],[[95211.0,0.057646],[95217.0,0.063],[95218.0,0.01617993],[95219.0,0.082702],[95220.0,0.43191961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735454977917,[[95202.0,0.414411],[95193.0,0.01449324],[95191.0,0.4579],[95190.0,0.12225761],[95176.0,0.052626]],[[95203.0,0.052651],[95212.0,0.08429534],[95217.0,0.3914],[95218.0,0.0303],[95220.0,0.12224161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455081179,[[95226.0,0.053638],[95220.0,0.04349662],[95219.0,0.06963961],[95217.0,0.0329],[95216.0,0.0303]],[[95227.0,0.063638],[95230.0,0.01227556],[95258.0,0.50665171],[95333.0,0.1295796],[99388.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455143243,[[95257.0,0.415421],[95255.0,0.3608],[95251.0,0.01360462],[95250.0,0.0316],[95249.0,0.052585]],[[95258.0,0.002],[95269.0,0.01138423],[95270.0,0.12221361],[95283.0,0.0325],[95711.0,0.03397865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455224992,[[95288.0,0.054564],[95283.0,0.064],[95282.0,0.0301],[95281.0,0.3608],[95279.0,0.06963961]],[[95289.0,4e-05],[95296.0,0.05256],[95297.0,0.37175188],[95299.0,0.0326],[95300.0,0.16963961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455258319,[[95288.0,0.053564],[95287.0,0.03],[95282.0,0.3937],[95280.0,0.04241302],[95279.0,0.06963961]],[[95289.0,4e-05],[95295.0,0.05256],[95296.0,0.3608],[95297.0,0.01095188],[95300.0,0.16963961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455307065,[[95261.0,0.00118787],[95258.0,0.05258],[95250.0,0.0627],[95245.0,0.0315],[95243.0,0.052588]],[[95262.0,0.050618],[95264.0,0.3608],[95270.0,0.04115013],[95271.0,0.06963961],[95279.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455362613,[[95276.0,0.001],[95275.0,0.052571],[95271.0,4e-05],[95267.0,0.08058929],[95265.0,0.0325]],[[95277.0,0.42237],[95278.0,0.01048727],[95288.0,0.3608],[95290.0,0.06963961],[95291.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455418156,[[95232.0,0.052594],[95224.0,0.04116437],[95223.0,0.3608],[95205.0,0.3608],[95187.0,0.18792008]],[[95233.0,4e-05],[95235.0,0.046633],[95237.0,0.3608],[95246.0,0.3608],[95247.0,0.01045046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455461289,[[95225.0,0.001],[95223.0,0.00157516],[95220.0,4e-05],[95218.0,0.052602],[95210.0,0.06963961]],[[95227.0,0.052598],[95228.0,0.3608],[95231.0,0.0303],[95235.0,0.06963961],[95239.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455511425,[[95255.0,0.052622],[95251.0,0.0615],[95246.0,0.06963961],[95245.0,0.01059343],[95243.0,0.052588]],[[95256.0,0.3668],[95267.0,0.3608],[95270.0,0.052574],[95294.0,0.01253314],[95311.0,0.052551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455557752,[[95248.0,0.052585],[95246.0,4e-05],[95240.0,0.06963961],[95239.0,0.01052272],[95235.0,0.0318]],[[95249.0,0.054626],[95256.0,0.3608],[95257.0,0.01068879],[95258.0,0.0322],[95286.0,0.00986647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455682780,[[95247.0,0.052586],[95246.0,4e-05],[95239.0,0.06963961],[95238.0,0.0323],[95235.0,0.09516228]],[[95248.0,0.36084],[95249.0,0.057585],[95257.0,0.01061214],[95259.0,0.3608],[95260.0,0.06963961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455706099,[[95182.0,0.052622],[95181.0,4e-05],[95177.0,0.3608],[95170.0,0.01047677],[95166.0,0.413431]],[[95183.0,0.055622],[95190.0,4e-05],[95192.0,0.3608],[95194.0,0.01053692],[95203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455760460,[[95187.0,0.05266],[95183.0,0.0318],[95182.0,0.3919],[95181.0,4e-05],[95175.0,0.01041767]],[[95188.0,0.060619],[95196.0,4e-05],[95197.0,0.3608],[95202.0,0.07998552],[95690.0,0.28392377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455790879,[[95187.0,0.41346],[95186.0,0.37114591],[95183.0,0.0318],[95182.0,0.0311],[95155.0,0.18792008]],[[95188.0,0.008],[95196.0,4e-05],[95199.0,0.052613],[95208.0,0.0645],[95209.0,0.0105405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455861035,[[95249.0,0.052585],[95243.0,0.01317466],[95241.0,0.3608],[95240.0,0.06963961],[95199.0,0.25056011]],[[95250.0,0.00204],[95253.0,0.052583],[95255.0,0.3608],[95260.0,0.06963961],[95709.0,0.03397451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735455951300,[[95266.0,0.053575],[95265.0,0.0120763],[95261.0,0.36084],[95258.0,0.0301],[95257.0,0.10013961]],[[95267.0,0.001],[95275.0,0.3608],[95277.0,0.05257],[95288.0,0.0287],[95291.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456025590,[[95314.0,4e-05],[95313.0,0.01117926],[95310.0,0.052557],[95309.0,0.066],[95308.0,0.43043961]],[[95315.0,0.051594],[95316.0,6.807e-05],[95318.0,0.3720732],[95330.0,0.06963961],[95332.0,0.081245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456071519,[[95329.0,0.001],[95322.0,0.0305],[95321.0,0.0325],[95319.0,0.413352],[95300.0,0.06963961]],[[95330.0,0.054546],[95331.0,4e-05],[95334.0,0.3608],[95339.0,0.06963961],[95341.0,0.0113476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456143071,[[95316.0,0.053554],[95313.0,0.0326],[95306.0,0.01091596],[95305.0,0.3929],[95293.0,0.3608]],[[95317.0,0.057594],[95319.0,0.3608],[95323.0,0.0106843],[95330.0,0.06963961],[95331.0,0.41474501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456154082,[[95301.0,0.0302],[95296.0,0.052565],[95294.0,0.0321],[95293.0,0.3913],[95292.0,0.0105524]],[[95302.0,0.054601],[95306.0,0.3608],[95315.0,0.12219361],[95317.0,0.3608],[95338.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456259865,[[95259.0,4e-05],[95252.0,0.052589],[95250.0,0.3608],[95247.0,0.0642],[95246.0,0.01046223]],[[95260.0,0.057625],[95262.0,0.01049531],[95263.0,0.0314],[95264.0,0.3608],[95268.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456318010,[[95231.0,0.0378],[95229.0,0.052602],[95224.0,0.37157643],[95221.0,0.0651],[95213.0,0.3608]],[[95232.0,0.05264],[95233.0,0.01052999],[95239.0,0.3608],[95241.0,0.13927922],[95244.0,0.084493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456328712,[[95224.0,0.055604],[95223.0,0.3608],[95221.0,0.10588306],[95212.0,0.413411],[95210.0,0.06963961]],[[95225.0,0.052644],[95234.0,0.01073965],[95237.0,0.3608],[95239.0,0.052596],[95257.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456442291,[[95228.0,0.052602],[95227.0,0.37116565],[95223.0,0.0325],[95216.0,0.3608],[95189.0,0.18786324]],[[95229.0,0.054642],[95241.0,0.0306],[95242.0,0.413395],[95244.0,0.06963961],[95264.0,0.00986809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456453300,[[95227.0,0.052603],[95226.0,0.0323],[95223.0,0.0325],[95215.0,0.3608],[95207.0,0.3608]],[[95228.0,0.058642],[95232.0,0.01071973],[95237.0,0.06963961],[95240.0,0.3608],[95241.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456551184,[[95215.0,0.052649],[95210.0,0.3608129],[95205.0,0.052615],[95199.0,0.3608],[95181.0,4e-05]],[[95216.0,4e-05],[95220.0,0.056607],[95222.0,0.01069737],[95225.0,0.3608],[95227.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456588316,[[95215.0,0.052609],[95210.0,0.37124311],[95206.0,0.052614],[95201.0,0.084117],[95177.0,0.25048433]],[[95216.0,0.00404],[95218.0,0.052608],[95225.0,0.37149292],[95227.0,0.0615],[95230.0,0.06963961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456610920,[[95246.0,0.054592],[95239.0,4e-05],[95234.0,0.3608],[95231.0,0.0627],[95230.0,0.08284165]],[[95247.0,0.068632],[95250.0,0.03],[95251.0,0.01030704],[95256.0,0.3608],[95260.0,0.43183962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456669568,[[95252.0,0.413389],[95250.0,0.0654],[95243.0,0.06963961],[95240.0,0.06963961],[95199.0,0.052618]],[[95253.0,0.052628],[95258.0,0.003],[95268.0,0.37611536],[95269.0,0.05258],[95270.0,0.06963961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456727713,[[95221.0,3.57618648],[95215.0,0.3608],[95211.0,0.031],[95210.0,0.10075928],[95160.0,0.95691046]],[[95222.0,0.052646],[95228.0,0.01551059],[95229.0,0.3608],[95232.0,0.0526],[95234.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456825887,[[95254.0,0.053548],[95250.0,0.3608],[95246.0,0.03204],[95241.0,0.03],[95240.0,0.55271456]],[[95255.0,0.008],[95261.0,0.413384],[95269.0,0.0324],[95327.0,0.11316714],[95397.0,0.03185079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456929187,[[95274.0,0.052617],[95273.0,0.0329],[95272.0,3.30150088],[95267.0,0.0303],[95265.0,0.06965928]],[[95275.0,0.00104],[95278.0,0.052575],[95285.0,0.3608],[95294.0,0.3608],[95297.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735456977404,[[95274.0,3.12776291],[95267.0,0.052581],[95260.0,0.06965928],[95257.0,0.3608],[95255.0,0.01078325]],[[95275.0,0.53157898],[95282.0,0.36220001],[95284.0,0.06965928],[95285.0,0.0943],[95295.0,0.570686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457050237,[[95225.0,0.089704],[95224.0,0.0644],[95217.0,0.0109498],[95210.0,0.06965928],[95192.0,0.18786324]],[[95226.0,0.05370963],[95228.0,0.3608],[95229.0,0.01085211],[95239.0,0.413396],[95240.0,0.06965928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457105273,[[95197.0,0.0335],[95195.0,0.05262],[95187.0,0.01094628],[95161.0,0.18786324],[95160.0,0.06965928]],[[95198.0,0.41448563],[95201.0,0.01102214],[95203.0,4e-05],[95206.0,0.3608],[95210.0,0.06965928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457223482,[[95227.0,0.414403],[95223.0,0.052605],[95222.0,4e-05],[95220.0,0.0613],[95219.0,0.3608]],[[95228.0,0.01104],[95236.0,0.031],[95244.0,0.052594],[95249.0,0.0629],[95254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457257707,[[95211.0,4e-05],[95209.0,0.052612],[95191.0,0.0324],[95190.0,0.06965928],[95189.0,0.0641]],[[95212.0,0.413451],[95215.0,0.001],[95221.0,0.44222585],[95224.0,0.06965928],[95225.0,0.052604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457364692,[[95176.0,0.415471],[95168.0,0.42378323],[95167.0,0.06965928],[95166.0,0.033],[95019.0,1.097]],[[95177.0,4e-05],[95181.0,0.052629],[95189.0,0.0975],[95190.0,0.08002316],[95194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457404715,[[95166.0,0.3608],[95159.0,0.05264],[95157.0,0.3608],[95146.0,0.0308],[95145.0,0.31310541]],[[95167.0,0.052636],[95170.0,4e-05],[95175.0,0.3608],[95176.0,0.06965928],[95184.0,0.052627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457511010,[[95149.0,0.413446],[95146.0,0.0303],[95145.0,0.0730127],[95139.0,0.3608],[95119.0,0.18891134]],[[95150.0,0.00104],[95159.0,0.05264],[95170.0,0.06974764],[95171.0,0.3608],[95172.0,0.0203464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457552025,[[95189.0,0.052624],[95178.0,0.06974764],[95174.0,0.052632],[95168.0,0.02073748],[95165.0,0.0318]],[[95192.0,0.052622],[95194.0,0.3608],[95200.0,0.06974764],[95213.0,0.01501245],[95220.0,0.06974764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457630997,[[95210.0,0.052612],[95202.0,0.3608],[95198.0,0.052618],[95194.0,0.052621],[95191.0,0.3608]],[[95211.0,0.052652],[95213.0,0.0892],[95214.0,0.02232064],[95216.0,0.3608],[95220.0,0.06974764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457749387,[[95200.0,0.002],[95196.0,0.0317],[95195.0,0.05266],[95193.0,0.0627],[95180.0,0.06974764]],[[95201.0,0.4440664],[95206.0,4e-05],[95210.0,0.06974764],[95211.0,0.52016],[95215.0,0.09938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457774421,[[95190.0,0.052623],[95185.0,0.413426],[95181.0,0.0328],[95180.0,0.3608],[95177.0,0.05263]],[[95191.0,4e-05],[95204.0,0.01562464],[95209.0,0.052613],[95220.0,0.218],[95230.0,0.10624041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457810329,[[95186.0,0.03118],[95185.0,0.3608],[95183.0,0.052621],[95181.0,0.0632],[95172.0,0.02331886]],[[95187.0,0.053625],[95195.0,0.052615],[95196.0,0.11988858],[95200.0,0.052613],[95215.0,0.06121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457868178,[[95249.0,0.05258],[95248.0,0.3929],[95247.0,0.3618],[95245.0,4e-05],[95241.0,0.0633]],[[95251.0,0.001],[95252.0,0.052578],[95264.0,0.02094548],[95270.0,0.10624041],[95271.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457925911,[[95262.0,0.3608],[95251.0,0.3608],[95243.0,0.147183],[95181.0,0.04607973],[94674.0,0.13147828]],[[95263.0,0.052572],[95269.0,0.052609],[95270.0,0.15824428],[95271.0,0.23955496],[95279.0,0.44790001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735457945832,[[95233.0,4e-05],[95232.0,0.052589],[95230.0,0.3608],[95221.0,0.4242],[95210.0,0.15874379]],[[95240.0,0.10614279],[95248.0,0.41478101],[95259.0,0.0588],[95263.0,0.0271],[95264.0,0.1051697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458026596,[[95234.0,0.415428],[95224.0,0.10187793],[95223.0,0.052594],[95222.0,0.3608],[95221.0,0.0321]],[[95235.0,4e-05],[95243.0,0.03629776],[95244.0,0.052583],[95259.0,0.052575],[95300.0,0.69516254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458064531,[[95265.0,0.3026068],[95262.0,4e-05],[95257.0,0.0306],[95255.0,0.052577],[95250.0,0.43043554]],[[95266.0,0.15754079],[95271.0,0.02652864],[95278.0,0.41476401],[95280.0,0.51828],[95300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458114376,[[95269.0,0.001],[95261.0,0.00157449],[95256.0,0.0308],[95250.0,0.06963554],[95233.0,0.052589]],[[95270.0,0.15957438],[95277.0,0.3608],[95279.0,0.052564],[95280.0,0.13927108],[95711.0,0.03396894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458144094,[[95256.0,0.0318],[95251.0,0.3608],[95241.0,0.0636],[95240.0,0.3608],[95235.0,0.052588]],[[95257.0,0.1842569],[95262.0,0.051573],[95265.0,0.3608],[95266.0,0.13927108],[95270.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458229661,[[95299.0,0.3628],[95296.0,0.03044],[95290.0,0.13003554],[95289.0,0.3608],[95280.0,0.12219854]],[[95300.0,0.11727218],[95310.0,0.06963554],[95320.0,0.12217654],[95321.0,0.0306],[95413.0,0.9704105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458264493,[[95280.0,0.001],[95274.0,0.3608],[95267.0,0.05257],[95264.0,0.0313],[95263.0,0.07772478]],[[95281.0,0.056602],[95286.0,0.01507583],[95288.0,0.3608],[95290.0,0.12219354],[95292.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458350355,[[95289.0,0.00096],[95286.0,0.32938502],[95285.0,4e-05],[95279.0,0.052563],[95277.0,0.06963554]],[[95290.0,0.056558],[95295.0,0.0628],[95299.0,0.0316],[95300.0,0.18265028],[95352.0,0.17934888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458387476,[[95299.0,0.3608],[95296.0,4e-05],[95293.0,0.0303],[95292.0,0.085056],[95290.0,0.0314]],[[95300.0,0.102],[95301.0,0.052552],[95303.0,0.01227696],[95310.0,0.06963554],[95319.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458478538,[[95288.0,0.413359],[95278.0,0.0331],[95277.0,0.0636],[95276.0,0.413365],[95272.0,0.01166758]],[[95289.0,4e-05],[95296.0,0.0323],[95297.0,0.01132624],[95298.0,0.3608],[99435.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458534867,[[95288.0,0.413359],[95285.0,0.3608],[95280.0,0.06424974],[95279.0,0.06963554],[95278.0,0.0331]],[[95289.0,4e-05],[95290.0,0.052558],[95299.0,0.0315],[95300.0,0.16963554],[95303.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458602036,[[95248.0,0.063581],[95245.0,0.0319],[95243.0,0.01084867],[95242.0,0.3608],[95241.0,0.0632]],[[95249.0,4e-05],[95250.0,0.05258],[95256.0,0.37149625],[95265.0,0.052572],[95270.0,0.12220454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458631046,[[95274.0,0.413366],[95270.0,4e-05],[95269.0,0.01098513],[95266.0,0.3608],[95265.0,0.06963554]],[[95275.0,0.00304],[95284.0,0.3608],[95286.0,0.05256],[95292.0,0.3608],[95309.0,0.58462366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458738923,[[95315.0,0.053544],[95313.0,0.01048651],[95308.0,0.064],[95307.0,0.083248],[95306.0,0.06963554]],[[95316.0,0.3618],[95325.0,0.052538],[95330.0,0.06963554],[95340.0,0.06963554],[95345.0,0.052528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458823384,[[95323.0,0.053539],[95321.0,4e-05],[95318.0,0.01037446],[95310.0,0.06963554],[95225.0,0.04562476]],[[95324.0,0.052539],[95326.0,0.01082292],[95339.0,0.0631],[99449.0,0.0155],[99453.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735458855610,[[95328.0,0.052537],[95327.0,0.0974],[95326.0,4e-05],[95318.0,0.06291646],[95280.0,0.32146555]],[[95329.0,0.36084],[95336.0,0.052533],[95341.0,0.3608],[95346.0,0.0313],[95350.0,0.06963554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459021950,[[95328.0,0.06317343],[95327.0,0.0315],[95326.0,0.36084],[95319.0,0.06963554],[95318.0,0.052542]],[[95329.0,4.756e-05],[95340.0,0.3608],[95341.0,0.0947],[95344.0,0.01052678],[95346.0,0.052527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459062079,[[95326.0,0.413378],[95325.0,0.01044881],[95319.0,0.031],[95318.0,0.0333],[95317.0,0.16977108]],[[95327.0,0.00504],[95331.0,0.052535],[95339.0,0.01059738],[95340.0,0.3608],[95341.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459223014,[[95358.0,0.001],[95351.0,0.3608],[95349.0,0.0313],[95348.0,0.052525],[95253.0,0.0899946]],[[95372.0,0.0302],[95373.0,0.51912001],[95374.0,0.113811],[95377.0,0.3608],[95844.0,0.10497464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459253741,[[95333.0,0.002],[95322.0,0.01062954],[95318.0,0.052542],[95313.0,0.3608],[95312.0,0.0323]],[[95334.0,0.10488832],[95335.0,0.052533],[95336.0,0.3608],[95346.0,0.3608],[95352.0,0.06305906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459299557,[[95282.0,0.053562],[95276.0,0.01055488],[95272.0,0.0314],[95270.0,0.12211878],[94616.0,0.23616761]],[[95283.0,0.11836075],[95286.0,0.3608],[95291.0,0.01031768],[95293.0,0.0325],[95295.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459326469,[[95302.0,0.05364213],[95295.0,0.0354556],[95294.0,0.052555],[95293.0,0.17205304],[95292.0,0.052556]],[[95303.0,0.3209],[95311.0,0.3608],[95317.0,0.01029914],[95320.0,0.052541],[95329.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459342684,[[95302.0,0.05364213],[95294.0,0.01623159],[95293.0,0.06953366],[95292.0,0.052556],[95283.0,0.0648]],[[95303.0,0.3209],[95311.0,0.3608],[95315.0,0.0308],[95316.0,0.0331],[95317.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459388446,[[95325.0,0.02969846],[95316.0,0.06950551],[95315.0,0.3608],[95301.0,0.0323],[95300.0,0.12205751]],[[95326.0,0.009],[95327.0,0.01649631],[95329.0,0.052536],[95330.0,0.3608],[95333.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459464383,[[95278.0,0.054564],[95274.0,0.40588957],[95271.0,0.052568],[95269.0,0.10270551],[95221.0,0.8405085]],[[95279.0,4e-05],[95287.0,0.23711733],[95288.0,0.3608],[95291.0,0.052557],[95293.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459474899,[[95276.0,0.03630297],[95274.0,0.3917],[95272.0,0.01303728],[95269.0,0.0332],[95267.0,0.12207551]],[[95277.0,4e-05],[95287.0,0.01455065],[95288.0,0.3608],[95294.0,0.115255],[95299.0,0.01249382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459530330,[[95276.0,0.03254872],[95272.0,0.01303728],[95271.0,0.3608],[95267.0,0.12207551],[95264.0,0.0303]],[[95277.0,0.11779363],[95285.0,0.414841],[95287.0,0.01455065],[95290.0,0.06950551],[95293.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459594790,[[95282.0,0.052562],[95281.0,3.189e-05],[95279.0,0.01178308],[95278.0,0.0636],[95277.0,0.3608]],[[95283.0,0.01004],[95294.0,0.0305],[95295.0,0.0323],[95299.0,0.052553],[95851.0,0.5339566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459684264,[[95239.0,0.057586],[95234.0,0.3608],[95232.0,0.04364256],[95230.0,0.06950551],[95225.0,0.052593]],[[95240.0,0.00204],[95250.0,0.37235119],[95260.0,0.12207951],[95261.0,0.3608],[95278.0,0.01259004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459714087,[[95232.0,0.42973156],[95225.0,0.052593],[95222.0,0.3912],[95221.0,0.084395],[95220.0,0.06950551]],[[95233.0,4e-05],[95244.0,0.0311],[95248.0,0.0309],[95249.0,0.0325],[95250.0,0.42493119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459785331,[[95208.0,0.052603],[95207.0,0.01075268],[95206.0,0.3608],[95200.0,0.23901102],[95166.0,0.1887303]],[[95209.0,0.00104],[95223.0,0.37133684],[95224.0,0.052594],[95228.0,0.0327],[95279.0,0.1656096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459810066,[[95208.0,0.415403],[95207.0,0.01075268],[95200.0,0.1],[95199.0,0.13901102],[95197.0,0.3608]],[[95209.0,0.00104],[95223.0,0.37133684],[95225.0,0.052593],[95226.0,0.0313],[95239.0,0.01233641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459867234,[[95205.0,0.03202736],[95200.0,0.11057529],[95193.0,0.413411],[95190.0,0.06950551],[95189.0,0.0322]],[[95206.0,0.1203757],[95207.0,0.36084],[95208.0,0.148103],[95209.0,0.01056887],[95243.0,0.572424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459944781,[[95217.0,0.052598],[95215.0,0.01077074],[95208.0,0.55241402],[95202.0,0.0315],[95200.0,0.06950551]],[[95218.0,0.00704],[95225.0,0.3608],[95231.0,0.05259],[95238.0,0.01044228],[95240.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735459988713,[[95235.0,0.052628],[95233.0,0.01088796],[95229.0,0.052591],[95228.0,0.3608],[95226.0,0.06950551]],[[95236.0,0.01504],[95237.0,0.0317],[95241.0,0.3608],[95242.0,0.0318],[95254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460037744,[[95229.0,0.052591],[95224.0,0.3608],[95221.0,0.052595],[95220.0,0.14966402],[95219.0,0.0322]],[[95230.0,0.01408],[95237.0,0.0317],[95239.0,0.37118574],[95242.0,0.084384],[95250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460120298,[[95208.0,0.052602],[95204.0,0.37117424],[95201.0,0.00972229],[95200.0,0.06950551],[95187.0,0.083414]],[[95213.0,0.11541679],[95214.0,0.0526],[95215.0,0.005],[95216.0,0.3608],[95217.0,0.01064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460158614,[[95191.0,0.052652],[95180.0,0.49981102],[95179.0,0.052619],[95174.0,0.09370129],[95171.0,0.3928]],[[95192.0,0.11662299],[95196.0,0.01032458],[95207.0,0.0307],[95210.0,0.06950551],[95264.0,0.1130456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460232792,[[95174.0,0.03278316],[95165.0,0.052626],[95164.0,0.0305],[95083.0,0.01592383],[88337.0,0.1]],[[95175.0,0.00104],[95182.0,0.084317],[95185.0,0.01042301],[95194.0,0.0301],[95200.0,0.06950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460278137,[[95205.0,0.052604],[95201.0,0.29648871],[95198.0,0.0303],[95197.0,0.114709],[95196.0,0.13901102]],[[95206.0,0.011],[95215.0,0.052599],[95221.0,0.0327],[95222.0,0.063],[95232.0,0.63139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460349805,[[95220.0,0.052596],[95212.0,0.3608],[95211.0,0.13901102],[95209.0,0.052602],[95205.0,0.0625]],[[95221.0,0.3768],[95223.0,4e-05],[95230.0,0.01280731],[95231.0,0.0319],[95232.0,0.41339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460394336,[[95268.0,0.05257],[95266.0,0.36084],[95260.0,0.052574],[95259.0,0.20851653],[95255.0,0.054577]],[[95269.0,0.0333],[95270.0,0.0313],[95276.0,0.0313],[95277.0,0.3608],[95284.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460469880,[[95234.0,0.413388],[95231.0,0.05259],[95230.0,0.01140639],[95225.0,0.052593],[95220.0,0.13901102]],[[95235.0,4e-05],[95243.0,0.052583],[95245.0,0.12289735],[95247.0,0.01180749],[95248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460507410,[[95224.0,0.055634],[95214.0,0.031],[95213.0,0.43086551],[95203.0,0.052605],[95167.0,0.3572545]],[[95225.0,0.17416125],[95228.0,0.3608],[95239.0,0.3608],[95293.0,0.1130456],[95672.0,2.06268486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460549836,[[95222.0,0.053635],[95215.0,0.01091528],[95213.0,0.13901102],[95211.0,0.052601],[95208.0,0.3936]],[[95223.0,0.36084],[95227.0,0.01126627],[95228.0,0.052592],[95231.0,0.0612],[95234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460607077,[[95208.0,0.3608],[95206.0,0.08059957],[95200.0,0.06950551],[95133.0,0.503909],[95122.0,0.66093049]],[[95216.0,0.12239051],[95217.0,4e-05],[95223.0,0.3608],[95281.0,0.1130456],[95662.0,0.10505141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460638604,[[95233.0,0.00021913],[95227.0,0.052592],[95220.0,0.06950551],[95209.0,0.085302],[95201.0,0.0633]],[[95234.0,0.54417728],[95238.0,0.0324],[95239.0,0.01074347],[95243.0,0.052583],[95246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460707045,[[95219.0,0.052596],[95216.0,0.36136],[95211.0,0.0331],[95210.0,0.15964753],[95208.0,0.083802]],[[95220.0,0.004],[95223.0,4e-05],[95229.0,0.052591],[95232.0,0.3608],[95247.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460754905,[[95209.0,0.053602],[95202.0,0.37211624],[95200.0,0.06950551],[95191.0,0.00972237],[95180.0,0.06950551]],[[95210.0,0.053602],[95213.0,4e-05],[95214.0,0.01082262],[95216.0,0.3608],[95243.0,0.01262026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460803345,[[95206.0,0.052604],[95198.0,0.36136],[95196.0,0.06950551],[95192.0,0.0307],[95102.0,0.04606036]],[[95208.0,0.052603],[95212.0,0.3608],[95214.0,0.01082262],[95224.0,0.413394],[95652.0,0.10511387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460843075,[[95209.0,0.052602],[95200.0,0.08501427],[95198.0,0.3608],[95188.0,0.0326],[95186.0,0.413415]],[[95210.0,0.054602],[95212.0,0.36084],[95220.0,0.01648207],[95224.0,0.413394],[95237.0,0.51944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460905930,[[95201.0,0.055606],[95199.0,0.02360852],[95194.0,0.06950551],[95192.0,0.39206],[95180.0,0.43030551]],[[95202.0,0.052606],[95203.0,4e-05],[95206.0,0.37445591],[95216.0,0.113999],[95217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735460964369,[[95211.0,0.001],[95205.0,0.052604],[95203.0,0.3608],[95200.0,0.06950551],[95192.0,0.0328]],[[95212.0,0.33816514],[95213.0,0.3608],[95217.0,0.53184909],[95221.0,0.43030551],[95222.0,0.052595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461011088,[[95193.0,0.052611],[95190.0,0.0305],[95189.0,0.3608],[95184.0,0.06950551],[95180.0,0.0308]],[[95194.0,0.00104],[95196.0,0.003],[95198.0,0.052608],[95204.0,0.01215509],[95220.0,0.06950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461055831,[[95186.0,0.002],[95184.0,0.3608],[95183.0,0.01927371],[95182.0,0.052617],[95177.0,0.13901102]],[[95187.0,0.052614],[95190.0,4e-05],[95197.0,0.084409],[95198.0,0.3608],[95200.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461116281,[[95182.0,0.052617],[95181.0,0.004],[95179.0,0.02117353],[95177.0,0.3608],[95174.0,0.06950551]],[[95184.0,4e-05],[95189.0,0.084413],[95193.0,0.3608],[95195.0,0.09890831],[95701.0,0.03390865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461155804,[[95180.0,0.056618],[95178.0,0.00056],[95177.0,0.02072168],[95171.0,0.06950551],[95169.0,0.083824]],[[95181.0,4e-05],[95185.0,0.052615],[95186.0,0.0633],[95203.0,0.10579314],[95204.0,0.41062072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461192349,[[95188.0,4e-05],[95185.0,0.052615],[95180.0,0.3608],[95179.0,0.06950551],[95177.0,0.02072168]],[[95189.0,0.053613],[95192.0,0.031],[95193.0,0.10437236],[95194.0,0.3608],[95199.0,0.01764422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461235904,[[95189.0,0.07281549],[95185.0,0.36136],[95180.0,0.13901102],[95172.0,0.3917],[95134.0,0.18896587]],[[95192.0,0.00104],[95194.0,0.052611],[95198.0,0.3608],[95199.0,0.061],[95209.0,0.11007286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461270827,[[95205.0,0.001],[95197.0,0.3608],[95196.0,0.06950551],[95192.0,0.02471952],[95186.0,0.3608]],[[95206.0,0.17271686],[95207.0,0.70835573],[95208.0,0.0637],[95209.0,0.31491964],[95216.0,0.45970831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461309451,[[95199.0,4e-05],[95198.0,0.052608],[95191.0,0.3608],[95190.0,0.10019122],[95188.0,0.0305]],[[95200.0,0.052648],[95205.0,0.3608],[95208.0,0.0637],[95213.0,0.1130456],[95217.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461353308,[[95195.0,0.41341],[95194.0,0.02759908],[95189.0,0.3608],[95188.0,0.0305],[95170.0,1.7203]],[[95196.0,0.003],[95197.0,4e-05],[95200.0,0.052607],[95202.0,0.40958071],[95208.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461405748,[[95171.0,0.06950551],[95170.0,0.00972501],[95169.0,0.052624],[95163.0,0.3608],[95158.0,0.3608]],[[95187.0,0.0326],[95189.0,0.3608],[95193.0,0.052611],[95343.0,0.01316275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461407252,[[95169.0,0.03573366],[95163.0,0.3608],[95160.0,0.13901102],[95135.0,0.2197],[95113.0,0.01]],[[95171.0,0.11243375],[95175.0,0.045701],[95178.0,0.40958071],[95186.0,0.0315],[95187.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461438671,[[95177.0,0.05566],[95176.0,0.3608],[95168.0,0.06950551],[95166.0,0.3608],[95142.0,1.50056]],[[95178.0,0.001],[95184.0,0.39880084],[95192.0,0.3912],[95196.0,0.02569764],[95200.0,0.06950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461475696,[[95162.0,0.29042816],[95153.0,0.02904745],[95150.0,0.44059238],[95149.0,0.052635],[95140.0,0.06950551]],[[95163.0,0.051628],[95165.0,4e-05],[95169.0,0.11065281],[95172.0,0.02781248],[95174.0,0.052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461531316,[[95170.0,4e-05],[95169.0,0.413984],[95161.0,0.43030551],[95160.0,0.06950551],[95153.0,0.052633]],[[95171.0,0.34711344],[95178.0,0.052619],[95181.0,0.3608],[95194.0,0.052611],[95200.0,0.48012623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461589070,[[95162.0,0.004],[95161.0,0.02239348],[95159.0,0.3608],[95158.0,0.05263],[95154.0,0.06950551]],[[95164.0,0.052667],[95173.0,0.3608],[95174.0,0.02011468],[95176.0,0.0607],[95180.0,0.06950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461660433,[[95142.0,0.04008076],[95140.0,0.05264],[95137.0,0.3608],[95135.0,0.06950551],[95126.0,0.413448]],[[95144.0,0.052638],[95145.0,0.00104],[95148.0,0.0321],[95150.0,0.03],[95152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461702739,[[95132.0,0.39999864],[95129.0,0.0318],[95125.0,0.06950551],[95122.0,0.06237973],[95100.0,0.26950551]],[[95135.0,0.00104],[95146.0,0.3608],[95153.0,0.16753164],[95154.0,0.04889504],[95211.0,0.10343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461746779,[[95132.0,0.052645],[95125.0,0.06950551],[95124.0,0.7709943],[95117.0,0.12215851],[95107.0,1.552658]],[[95142.0,0.31693643],[95145.0,0.0316],[95146.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461796903,[[95151.0,0.052634],[95146.0,0.0333],[95145.0,0.41404227],[95144.0,0.033],[95141.0,0.0344]],[[95153.0,0.005],[95154.0,4e-05],[95160.0,0.3608],[95163.0,0.17667806],[95164.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461845846,[[95142.0,0.052639],[95136.0,0.49428348],[95130.0,0.0642],[95125.0,0.3931],[88764.0,0.06015856]],[[95144.0,4e-05],[95147.0,0.052637],[95150.0,0.3608],[95162.0,0.44886901],[95606.0,0.03382288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461917094,[[95150.0,0.052635],[95147.0,0.41477442],[95141.0,0.06950551],[95140.0,0.06950551],[95120.0,1.56950551]],[[95151.0,0.004],[95153.0,0.052673],[95162.0,0.4050841],[95165.0,0.032],[95181.0,0.052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461954125,[[95164.0,0.052627],[95162.0,0.41456349],[95155.0,0.13901102],[95151.0,0.3608],[95147.0,0.052636]],[[95165.0,0.00404],[95173.0,0.052622],[95177.0,0.3608],[95181.0,0.0344],[95230.0,0.18199798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735461992348,[[95152.0,0.001],[95151.0,0.0535209],[95150.0,0.052635],[95145.0,0.43090551],[95142.0,0.0673]],[[95155.0,4e-05],[95160.0,0.152029],[95161.0,0.41487455],[95170.0,0.06950551],[95174.0,0.052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462040785,[[95138.0,0.052681],[95135.0,0.06950551],[95132.0,0.41216258],[95131.0,0.0702],[95096.0,0.18896587]],[[95142.0,0.05364],[95145.0,0.11067877],[95147.0,0.0531707],[95255.0,0.13292257],[95493.0,0.05601899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462094432,[[95194.0,0.41345],[95190.0,0.3608],[95185.0,0.06950551],[95182.0,0.05284281],[95180.0,0.06950551]],[[95195.0,0.31982942],[95198.0,4e-05],[95206.0,0.0654],[95207.0,0.3608],[95211.0,0.085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462155658,[[95220.0,0.45253911],[95219.0,4e-05],[95211.0,0.50045102],[95193.0,0.069],[95146.0,0.02603346]],[[95221.0,0.30922943],[95222.0,0.121895],[95234.0,0.03796554],[95240.0,0.083685],[95260.0,0.06950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462199277,[[95191.0,0.3608],[95189.0,0.052613],[95184.0,0.06950551],[95183.0,0.03384],[95182.0,0.02760503]],[[95192.0,0.053612],[95194.0,0.003],[95195.0,4e-05],[95203.0,0.0327],[95205.0,0.02750613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462250433,[[95202.0,0.00036289],[95195.0,0.05261],[95189.0,0.3608],[95183.0,0.0338],[95182.0,0.09711054]],[[95203.0,0.44714819],[95204.0,0.034],[95214.0,0.0526],[95231.0,0.51944],[95256.0,0.11317149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462310156,[[95205.0,0.2696514],[95199.0,0.02680895],[95197.0,0.0734],[95196.0,0.13901102],[95119.0,0.01641747]],[[95206.0,0.062604],[95209.0,4e-05],[95215.0,0.33361686],[95219.0,0.052597],[95223.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462409228,[[95216.0,0.3608],[95214.0,0.0907796],[95211.0,0.0348],[95209.0,0.0377],[95170.0,0.51836]],[[95230.0,0.26301954],[95232.0,0.0353],[95233.0,0.05262529],[99322.0,6e-05],[99357.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462456775,[[95218.0,0.29498166],[95214.0,0.1433386],[95209.0,0.13901102],[95201.0,0.0393],[95176.0,0.18896587]],[[95219.0,0.053637],[95224.0,0.0375],[95225.0,0.3608],[95230.0,0.052591],[95233.0,0.3248254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462523620,[[95180.0,8.001e-05],[95171.0,0.12212851],[95169.0,0.3608],[95168.0,0.03780013],[93496.0,0.32700331]],[[95181.0,0.052618],[95183.0,0.3608],[95184.0,0.03663035],[95190.0,0.042613],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462564653,[[95166.0,0.354],[95165.0,0.15238911],[95163.0,0.01361617],[95157.0,0.13901102],[95131.0,0.24161087]],[[95169.0,0.052665],[95179.0,0.03195664],[95181.0,0.052618],[95184.0,0.3608],[95200.0,0.12211351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462649613,[[95185.0,0.053615],[95182.0,0.3608],[95176.0,0.13901102],[95171.0,0.3608],[95168.0,0.0414]],[[95186.0,0.061655],[95194.0,0.0771],[95641.0,0.03390176],[95644.0,0.10497176],[95690.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462694942,[[95185.0,0.03233401],[95183.0,0.04093115],[95182.0,0.3828463],[95181.0,0.0389],[95171.0,0.3608]],[[95186.0,0.061655],[95196.0,0.38236386],[95199.0,0.052608],[95204.0,0.0805],[95208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462743504,[[95179.0,0.36084],[95178.0,0.06444778],[95177.0,0.09492],[95170.0,0.18181102],[95160.0,0.12213451]],[[95180.0,0.054618],[95181.0,4e-05],[95191.0,0.0176333],[95193.0,0.052611],[95248.0,0.11317498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462806945,[[95180.0,0.413418],[95172.0,0.3608],[95171.0,0.13901102],[95170.0,0.095423],[95116.0,0.44092037]],[[95181.0,0.003],[95183.0,4e-05],[95185.0,0.052615],[95192.0,0.0405],[95196.0,0.02801459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462853681,[[95214.0,0.415399],[95208.0,0.02115544],[95205.0,0.06950551],[95203.0,1.8608],[95195.0,0.0417]],[[95215.0,0.05871901],[95218.0,0.0423],[95219.0,0.0409],[95226.0,0.02150436],[95229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462896126,[[95213.0,4e-05],[95208.0,0.3608],[95206.0,0.052604],[95200.0,0.13901102],[95199.0,0.001]],[[95214.0,0.05267901],[95216.0,0.014],[95225.0,0.3618],[95235.0,0.3608],[95244.0,0.11317498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462945055,[[95208.0,0.41314573],[95207.0,0.0389],[95206.0,4e-05],[95205.0,0.3608],[95200.0,0.06950551]],[[95209.0,0.00204],[95214.0,0.0526],[95226.0,0.02548948],[95230.0,0.0411],[95231.0,0.41339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735462992917,[[95211.0,0.33325611],[95210.0,0.052601],[95204.0,1.50064],[95203.0,0.3608],[95201.0,0.0396]],[[95212.0,0.054601],[95220.0,0.03192729],[95223.0,0.0367],[95224.0,0.052594],[95286.0,0.11317217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463023433,[[95213.0,0.3608],[95201.0,0.43836],[95200.0,0.12211251],[95184.0,0.052616],[95180.0,0.06950551]],[[95214.0,0.052639],[95216.0,0.007],[95221.0,0.03211519],[95223.0,0.06950551],[95226.0,0.0526441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463030637,[[95192.0,0.36084],[95186.0,0.0394],[95185.0,0.0384],[95183.0,0.3608],[95180.0,0.06950551]],[[95193.0,0.054611],[95195.0,0.03102823],[95202.0,0.06950551],[95207.0,0.105208],[95209.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463114010,[[95150.0,0.03040809],[95148.0,0.052636],[95145.0,0.3608],[95144.0,0.0785],[95142.0,0.01361888]],[[95151.0,0.052634],[95153.0,4e-05],[95159.0,0.3608],[95160.0,0.02719802],[95164.0,0.052627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463130810,[[95152.0,0.3628],[95150.0,0.08004209],[95143.0,0.3608],[95141.0,0.037],[95140.0,0.13901102]],[[95153.0,0.052633],[95155.0,4e-05],[95165.0,0.052627],[99449.0,0.0155],[99453.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463217378,[[95154.0,0.3608],[95150.0,0.01932509],[95149.0,0.052635],[95145.0,0.06950551],[95144.0,0.1161]],[[95155.0,0.053632],[95156.0,4e-05],[95164.0,0.07417399],[95168.0,0.4004],[95220.0,0.06950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463244998,[[95154.0,0.052632],[95151.0,0.43090551],[95150.0,0.01763336],[95144.0,0.1161],[95116.0,0.18896587]],[[95155.0,0.052632],[95157.0,4e-05],[95161.0,0.006],[95164.0,0.052627],[95165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463309950,[[95172.0,0.001],[95165.0,0.0376],[95160.0,0.43030551],[95159.0,0.16103551],[95151.0,0.3608]],[[95173.0,0.067622],[95174.0,4e-05],[95177.0,0.43330261],[95182.0,0.0359],[95183.0,0.052617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463369185,[[95158.0,0.41343],[95155.0,0.02499829],[95153.0,0.00972651],[95146.0,0.3608],[95090.0,0.016449]],[[95159.0,0.00304],[95160.0,0.061629],[95167.0,0.0367],[95172.0,0.413423],[95173.0,0.02476318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463392803,[[95157.0,0.3618],[95155.0,0.052632],[95153.0,0.00972651],[95149.0,0.06950551],[95115.0,0.18896587]],[[95158.0,0.062631],[95171.0,0.0366],[95172.0,0.413423],[95176.0,0.04646277],[95183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463448754,[[95147.0,0.052636],[95146.0,0.03053377],[95145.0,0.3608],[95142.0,0.0363],[95141.0,0.0397]],[[95148.0,0.00504],[95149.0,0.052635],[95158.0,0.0378],[95159.0,0.3608],[95164.0,0.03133376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463456555,[[95147.0,0.082624],[95146.0,0.03053377],[95145.0,0.3608],[95142.0,0.0363],[95141.0,0.0397]],[[95148.0,0.00104],[95154.0,0.052633],[95159.0,0.3608],[95164.0,0.03133376],[95168.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463490692,[[95133.0,4e-05],[95132.0,0.001],[95131.0,0.052645],[95128.0,0.06562869],[88589.0,0.06103043]],[[95134.0,0.052684],[95139.0,0.36152],[95146.0,0.1900209],[95151.0,0.3608],[95208.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463576347,[[95135.0,0.413483],[95134.0,0.0367],[95133.0,0.02389695],[95132.0,0.3608],[95129.0,0.0369]],[[95136.0,0.00104],[95141.0,0.05264],[95156.0,0.02608907],[95158.0,0.3608],[95169.0,0.413425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463631392,[[95132.0,0.00204],[95130.0,0.052646],[95128.0,0.41921714],[95123.0,0.06950551],[95120.0,0.06950551]],[[95133.0,0.051685],[95146.0,0.1105],[95147.0,0.052637],[95184.0,0.51876],[95207.0,0.11325319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463704654,[[95126.0,4e-05],[95117.0,0.002],[95115.0,0.07134521],[95113.0,0.3608],[95077.0,0.40866587]],[[95127.0,0.28181821],[95128.0,0.052647],[95133.0,0.052644],[95138.0,0.39836],[95646.0,0.03393374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463756093,[[95117.0,0.052653],[95115.0,0.43576],[95114.0,0.0167967],[95112.0,0.0344],[95100.0,0.152662]],[[95118.0,0.052653],[95119.0,4e-05],[95128.0,0.052647],[95130.0,0.3608],[95138.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463826238,[[95110.0,0.00104],[95109.0,0.06667806],[95104.0,0.3608],[95100.0,0.23901102],[95094.0,0.4653]],[[95111.0,0.00171948],[95113.0,0.052655],[95120.0,0.3608],[95122.0,0.1061],[95139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463846159,[[95110.0,0.052697],[95109.0,0.01302106],[95105.0,0.37053119],[95101.0,0.06950551],[95100.0,0.16950551]],[[95111.0,0.00471948],[95112.0,0.052656],[95119.0,0.3608],[95127.0,0.052648],[95128.0,0.01298309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735463902888,[[95114.0,4.085e-05],[95107.0,0.052659],[95105.0,0.0819117],[95103.0,0.3608],[95100.0,0.16950551]],[[95115.0,0.063654],[95118.0,0.39656],[95123.0,0.06512069],[95129.0,0.3608],[95130.0,0.06950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464001155,[[95117.0,0.43636672],[95111.0,0.3608],[95110.0,0.0308],[95109.0,0.0667],[95108.0,0.13901102]],[[95118.0,0.00608439],[95122.0,0.05265],[95133.0,0.02753395],[95137.0,0.3929],[95149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464031174,[[95128.0,0.08180034],[95126.0,0.1011],[95125.0,0.3608],[95119.0,0.13901102],[95117.0,0.3608]],[[95129.0,0.009],[95133.0,0.052644],[95143.0,0.0332],[95145.0,0.4261],[95150.0,0.02778029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464105329,[[95149.0,0.052675],[95148.0,0.3608],[95143.0,0.031],[95142.0,0.0307],[95141.0,0.03026035]],[[95150.0,0.053675],[95160.0,0.03517],[95162.0,0.3608],[95184.0,0.11325319],[95246.0,0.13292257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464123962,[[95165.0,0.00104],[95157.0,0.06950551],[95153.0,0.413433],[95051.0,0.71744292],[95024.0,0.59247]],[[95166.0,0.053626],[95167.0,0.43750819],[95177.0,0.05262],[95178.0,0.3608],[95190.0,0.11325319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464220008,[[95147.0,0.052636],[95146.0,0.33616901],[95145.0,0.05267047],[95140.0,0.13901102],[95135.0,0.0316]],[[95148.0,4e-05],[95150.0,0.006],[95155.0,0.052632],[95160.0,0.3608],[95167.0,0.03684947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464256656,[[95154.0,0.053633],[95151.0,0.3608],[95145.0,0.05267047],[95140.0,0.13901102],[95139.0,0.3608]],[[95155.0,0.05406761],[95165.0,0.3608],[95169.0,0.13290306],[95175.0,0.11325319],[95176.0,0.052621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464335521,[[95188.0,0.054653],[95184.0,0.31345697],[95179.0,0.06950551],[95177.0,0.12212551],[95110.0,0.02105877]],[[95189.0,0.052613],[95190.0,4e-05],[95196.0,0.3608],[95218.0,0.11325319],[95257.0,0.13292257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464365742,[[95215.0,0.052598],[95207.0,0.0643],[95206.0,0.22311402],[95173.0,1.5],[95137.0,0.02631734]],[[95216.0,0.052599],[95218.0,0.25029664],[95225.0,0.0621],[95239.0,0.031],[95250.0,0.06950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464414372,[[95242.0,8.231e-05],[95239.0,0.052586],[95237.0,0.01953063],[95236.0,0.3608],[95234.0,0.0937]],[[95243.0,0.052583],[95250.0,0.3608],[95251.0,0.01928362],[95253.0,0.052578],[95256.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464489322,[[95239.0,0.001],[95234.0,0.3608],[95232.0,0.01539165],[95230.0,0.06950551],[95223.0,0.413394]],[[95240.0,0.05365426],[95248.0,0.3608],[95249.0,0.0150435],[95252.0,0.052579],[95260.0,0.413374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464517436,[[95234.0,0.413388],[95230.0,0.01532249],[95226.0,0.052592],[95225.0,0.13901102],[95224.0,0.47104788]],[[95235.0,0.00510926],[95241.0,0.052585],[95250.0,0.3608],[95252.0,0.052579],[95256.0,0.01397314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464644550,[[95234.0,0.413388],[95230.0,0.01532249],[95226.0,0.413392],[95225.0,0.13901102],[95211.0,0.18901302]],[[95235.0,0.00310926],[95245.0,0.052582],[95252.0,0.3608],[95253.0,0.0935],[95257.0,0.0120578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464663460,[[95234.0,0.413388],[95230.0,0.01532249],[95225.0,0.13901102],[95224.0,0.0326],[95223.0,0.3916]],[[95235.0,0.00210926],[95242.0,0.052584],[95251.0,0.3608],[95252.0,0.0316],[95270.0,0.43030551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464692779,[[95241.0,0.001],[95238.0,0.01492877],[95235.0,0.06950551],[95233.0,0.3608],[95223.0,0.0966]],[[95242.0,0.05862401],[95245.0,0.002],[95247.0,0.3608],[95248.0,0.01460693],[95252.0,0.084179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464790074,[[95224.0,0.43179115],[95223.0,0.0955],[95217.0,0.3608],[95215.0,0.13901102],[95214.0,0.052599]],[[95225.0,4.001e-05],[95236.0,0.052587],[95249.0,0.3917],[95250.0,0.0318],[95316.0,0.16580622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464838402,[[95267.0,0.05357],[95262.0,4.222e-05],[95261.0,0.0626],[95260.0,0.43106551],[95200.0,0.18850174]],[[95268.0,0.06161],[95275.0,0.36144],[95279.0,0.0322],[95282.0,0.052562],[95283.0,0.01512294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735464941807,[[95241.0,0.052585],[95239.0,0.02065579],[95232.0,0.13901102],[95220.0,0.12210151],[94685.0,0.13132928]],[[95242.0,0.007],[95244.0,0.052583],[95253.0,0.0312],[95254.0,0.0324],[95689.0,0.16549732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465013969,[[95254.0,0.052577],[95253.0,4e-05],[95250.0,0.38498997],[95248.0,0.0331],[95247.0,0.0629]],[[95258.0,0.052576],[95265.0,0.3608],[95267.0,0.0309],[95281.0,0.052563],[95300.0,0.16950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465044476,[[95237.0,0.01977535],[95235.0,0.3608],[95230.0,0.06950551],[95222.0,0.3608],[95220.0,0.06950551]],[[95244.0,0.0673664],[95249.0,0.01925613],[95252.0,0.36136001],[95253.0,0.0311],[95407.0,0.38306274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465087004,[[95224.0,0.08499027],[95223.0,0.001],[95215.0,0.1570596],[95212.0,0.0304],[95211.0,0.3608]],[[95225.0,0.3608],[95229.0,0.052591],[95237.0,0.36136001],[95245.0,0.052582],[95249.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465105523,[[95239.0,0.00104],[95235.0,0.052588],[95232.0,0.06950551],[95230.0,0.01649793],[95223.0,0.3608]],[[95240.0,0.066586],[95243.0,0.36140001],[95249.0,0.3932],[95252.0,0.105157],[95270.0,0.06950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465202298,[[95244.0,0.053583],[95243.0,4e-05],[95239.0,0.033],[95238.0,0.3760235],[95237.0,0.3608]],[[95245.0,0.00904],[95255.0,0.413377],[95258.0,0.0322],[95273.0,0.413367],[95298.0,0.0098643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465237820,[[95241.0,0.055585],[95239.0,0.3608],[95238.0,0.0152235],[95232.0,0.13901102],[95230.0,0.0328]],[[95242.0,0.00504],[95253.0,0.3608],[95258.0,0.084775],[95265.0,0.3608],[95266.0,0.01395651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465370910,[[95244.0,0.052583],[95240.0,0.13901102],[95226.0,0.3608],[95217.0,1.50084],[94685.0,0.10498212]],[[95245.0,4e-05],[95248.0,0.051581],[95251.0,0.36136001],[95257.0,0.072],[95258.0,0.04386007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465387618,[[95218.0,0.053597],[95217.0,4e-05],[95216.0,0.01148349],[95214.0,0.3608],[95210.0,0.0328]],[[95219.0,0.052637],[95228.0,0.3608],[95235.0,0.0303],[95236.0,0.052587],[95239.0,0.07343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465450089,[[95202.0,0.00204],[95201.0,0.01119315],[95194.0,0.01361029],[95193.0,0.55242202],[94642.0,0.10505622]],[[95203.0,0.049606],[95208.0,0.36136001],[95213.0,0.0526],[95217.0,0.052598],[95219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465499423,[[95202.0,7.6e-07],[95183.0,0.0303],[95180.0,0.3608],[95170.0,0.06950551],[95166.0,1.5]],[[95203.0,0.57184313],[95206.0,0.41396401],[95207.0,0.0304],[95211.0,0.0305],[95212.0,0.11758441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465560455,[[95146.0,0.04734524],[95141.0,0.0632],[95140.0,0.06950551],[95139.0,0.06950551],[95121.0,0.61213565]],[[95147.0,0.053676],[95152.0,0.36140001],[95156.0,0.052632],[95157.0,0.052631],[95161.0,0.052629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465632827,[[95134.0,0.38821012],[95129.0,0.052646],[95127.0,0.3608],[95125.0,0.17221102],[95121.0,0.0305]],[[95135.0,0.00204],[95136.0,0.052643],[95146.0,0.031],[95147.0,0.03184],[95150.0,0.052635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465674755,[[95162.0,0.36092],[95154.0,0.052632],[95153.0,0.13901102],[95152.0,0.3608],[95145.0,0.0322]],[[95163.0,0.0311],[95168.0,0.052625],[95178.0,0.0328],[95183.0,0.052617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465736195,[[95204.0,0.001],[95202.0,0.3608],[95200.0,0.06513794],[95198.0,0.13901102]],[[95205.0,0.061604],[95207.0,0.0309],[95208.0,0.03004],[95209.0,0.36136001],[95217.0,0.052598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465763505,[[95195.0,0.05261],[95188.0,0.0659],[95187.0,0.3608],[95186.0,0.10220551],[95181.0,0.052617]],[[95196.0,0.003],[95200.0,0.052607],[95202.0,0.24650256],[95208.0,4e-05],[95217.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465832544,[[95200.0,0.3608],[95197.0,0.052609],[95196.0,0.01211105],[95194.0,0.3608],[95192.0,0.0314]],[[95201.0,0.053607],[95208.0,0.0636],[95218.0,0.06727866],[95220.0,0.36136001],[95751.0,0.13135408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465864363,[[95191.0,0.3638],[95188.0,0.06726998],[95180.0,0.13901102],[95179.0,0.37441217],[95160.0,0.06950551]],[[95192.0,0.052612],[95204.0,0.065],[95205.0,0.3932],[95206.0,0.052604],[95213.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735465888473,[[95200.0,0.052607],[95196.0,0.37550974],[95191.0,0.06950551],[95189.0,0.0956],[95186.0,0.052615]],[[95201.0,0.053607],[95210.0,0.3608],[95214.0,0.06759385],[95219.0,0.116897],[95220.0,0.06950551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466002057,[[95195.0,0.3608],[95194.0,0.08671],[95193.0,0.01665495],[95189.0,0.0643],[95186.0,0.3608]],[[95196.0,0.05261],[95211.0,0.052601],[95212.0,0.3608],[95216.0,0.08140172],[95224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466040779,[[95195.0,0.41441],[95194.0,0.0331],[95193.0,0.01665495],[95189.0,0.0643],[95184.0,0.3608]],[[95196.0,0.05261],[95211.0,0.052601],[95212.0,0.3608],[95216.0,0.08140172],[95223.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466080508,[[95220.0,0.413396],[95218.0,0.0946],[95217.0,0.37767165],[95211.0,0.052597],[95189.0,0.24111474]],[[95221.0,0.002],[95243.0,0.37565879],[95245.0,0.571058],[95250.0,0.0651],[95257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466177402,[[95265.0,0.30462428],[95260.0,0.414132],[95258.0,0.0311],[95257.0,0.07612745],[95216.0,0.51808]],[[95267.0,0.056569],[95282.0,0.052561],[95287.0,0.052557],[95288.0,0.3483243],[95313.0,0.51808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466200404,[[95260.0,0.001],[95250.0,0.0314],[95249.0,0.0624],[95248.0,0.06593083],[95161.0,0.08218592]],[[95261.0,0.06746993],[95266.0,0.052569],[95270.0,0.16737398],[98531.0,0.13582742],[99584.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466324511,[[95238.0,0.417385],[95237.0,0.01643792],[95229.0,0.0696019],[95228.0,0.0626],[95227.0,0.41339]],[[95239.0,0.050585],[95253.0,0.3608],[95256.0,0.06935613],[95259.0,0.0603],[95260.0,0.0696019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466358051,[[95244.0,0.053582],[95239.0,0.37575739],[95238.0,0.1697038],[95229.0,0.3608],[95210.0,0.18850174]],[[95245.0,0.053582],[95259.0,0.0603],[95260.0,0.052573],[95261.0,0.01448024],[95270.0,0.0696019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466419391,[[95227.0,0.011],[95222.0,0.01336026],[95215.0,0.052599],[95213.0,0.3608],[95202.0,0.4233]],[[95228.0,0.04859],[95232.0,0.0328],[95234.0,0.3759185],[95236.0,0.052586],[95259.0,0.052573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466481744,[[95211.0,0.052601],[95210.0,0.3668],[95209.0,0.01279054],[95204.0,0.0626],[95198.0,0.3608]],[[95212.0,0.038601],[95220.0,0.0653],[95224.0,0.3608],[95232.0,0.04659],[95236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466524369,[[95174.0,0.08190049],[95172.0,0.414182],[95168.0,0.0302],[95148.0,1.5],[95145.0,0.18885046]],[[95189.0,0.24380641],[95194.0,0.052611],[95202.0,0.03],[95231.0,0.00986751],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466554884,[[95204.0,0.052605],[95203.0,0.3608],[95202.0,0.02045549],[95192.0,0.3608],[95190.0,0.0913]],[[95206.0,0.053604],[95217.0,0.3608],[95227.0,0.0307],[95229.0,0.3916],[95351.0,0.36242748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466634658,[[95231.0,0.3608],[95229.0,0.052591],[95223.0,0.3608],[95213.0,1.5],[95212.0,0.01360813]],[[95232.0,0.05259],[95233.0,0.0623],[95243.0,0.0328],[95244.0,0.3608],[95247.0,0.0164302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466666490,[[95228.0,0.3608],[95216.0,0.3608],[95213.0,0.0952],[95159.0,0.0131216],[95158.0,0.01576]],[[95232.0,0.016],[95242.0,0.3608],[95244.0,0.052581],[95250.0,0.08358],[95311.0,0.05265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466730969,[[95228.0,0.3628],[95227.0,0.052587],[95226.0,0.01574157],[95222.0,0.3608],[95218.0,0.06961716]],[[95229.0,0.052586],[95240.0,0.02622785],[95248.0,0.3608],[95259.0,0.3608],[99584.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466807535,[[95235.0,0.052583],[95234.0,0.02912582],[95232.0,0.3608],[95231.0,0.031],[95230.0,0.0318]],[[95236.0,0.052583],[95246.0,0.3608],[95251.0,0.07657256],[95300.0,0.16961716],[95986.0,0.1051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466856165,[[95310.0,0.003],[95304.0,0.15839136],[95303.0,0.3608],[95296.0,0.01907069],[95259.0,0.570492]],[[95314.0,0.0309],[95315.0,0.001],[95319.0,0.0304],[95320.0,0.3608],[95328.0,0.3548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466875784,[[95265.0,0.003],[95264.0,0.3608],[95257.0,0.052574],[95254.0,0.3608],[95252.0,0.01958156]],[[95266.0,0.05057],[95273.0,0.033],[95274.0,0.0311],[95275.0,0.3608],[95276.0,0.01970698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735466955273,[[95253.0,0.3608],[95249.0,0.01753674],[95247.0,0.05258],[95244.0,0.06957641],[95242.0,0.3608]],[[95254.0,0.0352],[95255.0,0.084276],[95266.0,0.0037],[95267.0,0.01744019],[95268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467003093,[[95262.0,0.30162025],[95261.0,0.052572],[95260.0,0.01730303],[95253.0,0.46253641],[95240.0,0.06957641]],[[95263.0,0.062571],[95269.0,0.0632],[95270.0,0.3608],[95277.0,0.0302],[95278.0,0.07018561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467046826,[[95266.0,0.3608],[95265.0,0.05257],[95264.0,0.031],[95258.0,0.1059968],[95252.0,0.3608]],[[95268.0,0.052569],[95287.0,0.0632],[95288.0,0.3608],[95290.0,0.0308],[95812.0,0.03391643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467080546,[[95281.0,0.3618],[95280.0,0.082561],[95279.0,0.01472922],[95278.0,0.0333],[95277.0,0.0322]],[[95282.0,0.012],[95290.0,0.052556],[95299.0,0.0322],[95311.0,0.413345],[95320.0,0.4667968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467143679,[[95270.0,0.43111719],[95261.0,0.3608],[95260.0,0.12209019],[95252.0,0.0331],[95251.0,0.25321192]],[[95272.0,0.052566],[95280.0,0.052562],[95281.0,0.06951719],[95285.0,0.052559],[95286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467187234,[[95236.0,0.052586],[95232.0,0.37478131],[95221.0,0.3608],[95220.0,0.06959875],[95218.0,0.0303]],[[95239.0,0.053584],[95245.0,0.0319],[95246.0,0.031],[95247.0,0.36136001],[95250.0,0.052578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467254184,[[95212.0,0.3735111],[95210.0,0.0526],[95205.0,0.0653],[95200.0,0.6007575],[95188.0,1.5]],[[95214.0,0.052599],[95226.0,0.031],[95227.0,0.3608],[95229.0,0.0309],[95235.0,0.06534685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467318734,[[95218.0,0.3608],[95213.0,0.052599],[95210.0,0.06959875],[95209.0,0.064],[95201.0,0.0317]],[[95229.0,0.05259],[95230.0,0.0119385],[95233.0,0.3608],[95235.0,0.052587],[95239.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467380379,[[95218.0,0.37223706],[95217.0,0.052597],[95200.0,0.1],[95185.0,0.25161589],[95153.0,0.01576]],[[95219.0,0.052596],[95232.0,0.3608],[95234.0,0.0623],[95235.0,0.052587],[95244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467412601,[[95204.0,0.01261885],[95200.0,0.49306],[95199.0,0.052607],[95196.0,0.1391975],[95192.0,0.0314]],[[95206.0,0.052603],[95214.0,0.0648],[95215.0,0.3608],[95222.0,0.06246325],[99322.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467455637,[[95209.0,0.06362918],[95206.0,0.0304],[95205.0,0.0311],[95200.0,0.2706975],[95189.0,0.3608]],[[95212.0,0.0536],[95223.0,0.0619],[95224.0,0.3608],[95235.0,0.37202722],[95291.0,0.11309586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467495571,[[95207.0,0.01094947],[95206.0,0.052602],[95204.0,0.06959875],[95200.0,0.1315],[95198.0,0.06959875]],[[95210.0,0.0526],[95223.0,0.0619],[95225.0,0.052592],[95671.0,0.10516793],[96121.0,0.15775189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467526480,[[95214.0,0.052598],[95207.0,0.3608],[95206.0,0.0321],[95205.0,0.06959875],[95200.0,0.14232286]],[[95215.0,0.004],[95216.0,0.052597],[95222.0,0.36136001],[95232.0,0.04404218],[95277.0,0.11309586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467608152,[[95200.0,0.00155327],[95192.0,0.0325],[95191.0,0.0628],[95190.0,0.08055113]],[[95201.0,0.774205],[95202.0,0.01083775],[95208.0,0.052601],[95218.0,0.0329],[95220.0,0.06959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467641091,[[95193.0,0.05361],[95190.0,0.3608],[95186.0,0.06959875],[95183.0,0.1035573],[95179.0,0.3608]],[[95195.0,0.063609],[95204.0,0.3608],[95211.0,0.0526],[95212.0,0.0331],[99453.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467678611,[[95195.0,0.053607],[95194.0,0.06959875],[95193.0,0.01103842],[95190.0,0.3608],[95179.0,0.3608]],[[95198.0,0.052606],[95204.0,0.3608],[95210.0,0.0314],[95211.0,0.0526],[95216.0,0.41399801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467765697,[[95171.0,0.00168746],[95170.0,0.08005747],[95161.0,0.0303],[95160.0,0.1701975],[95074.0,0.08771358]],[[95173.0,0.049621],[95176.0,0.3608],[95184.0,0.0321],[95185.0,0.0305],[95186.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467802037,[[95169.0,0.413423],[95167.0,0.0318],[95160.0,0.1701975],[95157.0,0.3608],[89090.0,0.05]],[[95170.0,0.052622],[95179.0,0.052617],[95180.0,0.014],[95183.0,0.3608],[95184.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467855772,[[95175.0,0.00031248],[95166.0,0.06959875],[95164.0,0.07363831],[95161.0,0.0657],[95116.0,0.25218986]],[[95176.0,0.062619],[95178.0,0.3608],[95182.0,0.02613753],[95184.0,0.052615],[95190.0,0.06959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467928540,[[95169.0,0.052623],[95168.0,0.02258639],[95167.0,0.3937],[95160.0,0.1391975],[95132.0,0.18943832]],[[95170.0,0.056622],[95183.0,0.413415],[95188.0,0.052613],[95190.0,0.0319],[95195.0,0.40965525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467985284,[[95173.0,0.05262],[95170.0,0.3608],[95168.0,0.02258639],[95160.0,0.5009175],[95140.0,0.06959875]],[[95174.0,0.05762],[95188.0,0.052613],[95191.0,0.40510249],[95196.0,0.033],[95276.0,0.10447712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735467999392,[[95173.0,0.05262],[95168.0,0.02258639],[95164.0,0.06959875],[95160.0,0.06959875],[93935.0,0.15789072]],[[95174.0,0.05562],[95188.0,0.052613],[95191.0,0.04430249],[95196.0,0.033],[95227.0,0.12327892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468124484,[[95173.0,0.08572],[95172.0,0.01295364],[95164.0,0.10249875],[95161.0,0.033],[95054.0,0.14075977]],[[95174.0,0.05262],[95186.0,0.052613],[95191.0,0.0345],[95192.0,0.01458097],[95202.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468146398,[[95173.0,0.41258057],[95172.0,0.01295364],[95166.0,0.3608],[95164.0,0.1720975],[95160.0,0.06959875]],[[95174.0,0.05562],[95190.0,0.052611],[95192.0,0.37538097],[95199.0,0.052606],[95203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468195659,[[95171.0,0.3608],[95160.0,0.5009175],[95155.0,0.05263],[95148.0,0.0608],[95140.0,0.06959875]],[[95172.0,0.05262],[95173.0,0.064],[95174.0,0.005],[95181.0,0.052616],[95186.0,0.41401301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468243292,[[95163.0,0.09667354],[95162.0,0.0331],[95158.0,0.3608],[95156.0,0.0321],[95149.0,0.052633]],[[95164.0,0.052625],[95172.0,0.3608],[95177.0,0.052618],[95185.0,0.052613],[99388.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468304433,[[95208.0,0.4134],[95200.0,0.0309],[95199.0,0.1391975],[95194.0,0.052608],[95193.0,0.35419094]],[[95209.0,0.0576],[95222.0,0.3608],[95224.0,0.052592],[95228.0,0.0621],[95229.0,0.01517779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468333070,[[95185.0,0.0332],[95181.0,0.413416],[95179.0,0.007],[95140.0,0.12223675],[95066.0,0.07658413]],[[95186.0,0.052613],[95198.0,0.0611],[95199.0,0.052606],[95202.0,0.0199],[95203.0,0.37571662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468372016,[[95173.0,0.01144463],[95167.0,0.01526119],[95165.0,0.3608],[95164.0,0.052625],[95124.0,0.4714]],[[95174.0,0.05262],[95179.0,0.2537731],[95181.0,0.01498829],[95190.0,0.43095876],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468423944,[[95177.0,0.30156385],[95175.0,0.01785189],[95174.0,0.0328],[95173.0,0.0313],[95172.0,0.06959875]],[[95178.0,0.059617],[95182.0,0.052616],[95186.0,0.0181684],[95187.0,0.3608],[95196.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468472081,[[95205.0,0.3628],[95204.0,0.02007764],[95196.0,0.06959875],[95194.0,0.3608],[95133.0,0.53504426]],[[95206.0,0.058602],[95214.0,0.0327],[95215.0,0.03549226],[95218.0,0.0644],[95221.0,0.319194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468523994,[[95212.0,0.413398],[95206.0,0.0308],[95205.0,0.0612],[95203.0,0.02007198],[95202.0,0.3608]],[[95213.0,0.053598],[95221.0,0.12820906],[95227.0,0.05259],[95228.0,0.3608],[95233.0,0.00157573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468608960,[[95191.0,0.3608],[95189.0,0.06959875],[95187.0,0.052613],[95182.0,0.4288],[95180.0,0.06959875]],[[95199.0,0.052606],[95200.0,0.3608],[95210.0,0.43095876],[95212.0,0.0503],[99518.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468642388,[[95177.0,0.10840645],[95171.0,0.3608],[95169.0,0.0313],[95168.0,0.10179875],[95166.0,0.052624]],[[95178.0,0.002],[95181.0,0.052616],[95185.0,0.3608],[95208.0,0.052602],[95244.0,0.11321515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468699225,[[95206.0,0.3618],[95205.0,0.052603],[95201.0,0.03428734],[95198.0,0.1391975],[95196.0,0.3608]],[[95207.0,0.052602],[95220.0,0.0643],[95221.0,0.54160406],[95233.0,0.3608],[95273.0,0.11318928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468790016,[[95207.0,0.052602],[95203.0,0.0319],[95201.0,0.03428734],[95198.0,0.06959875],[95157.0,0.20223832]],[[95208.0,0.052601],[95221.0,0.10456194],[95224.0,0.052593],[95239.0,0.16577428],[99388.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468836850,[[95257.0,0.3608],[95251.0,0.052576],[95249.0,0.06959875],[95246.0,0.3608],[95240.0,0.10059875]],[[95259.0,0.052572],[95267.0,0.3608],[95277.0,0.085063],[95278.0,0.3668],[95320.0,0.06959875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468891182,[[95301.0,0.3608],[95300.0,0.3608],[95295.0,0.052555],[95291.0,0.0305],[88811.0,15.588835]],[[95302.0,0.053551],[95310.0,0.10581398],[95315.0,0.052544],[95330.0,0.10588219],[95890.0,0.03397049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735468926704,[[95285.0,0.33893197],[95284.0,0.052561],[95276.0,0.10591846],[95275.0,0.0328],[95274.0,0.3608]],[[95286.0,0.05056],[95295.0,0.01996829],[95301.0,0.084751],[95305.0,0.0641],[95310.0,0.15846546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469008164,[[95278.0,0.3608],[95273.0,0.01672327],[95271.0,0.12210343],[95266.0,0.3608],[95261.0,0.0307]],[[95279.0,0.053564],[95283.0,0.0656],[95287.0,0.01690212],[95290.0,0.10083543],[95349.0,0.11306649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469075422,[[95276.0,0.413365],[95270.0,0.08508011],[95265.0,0.3608],[95260.0,0.06953543],[95239.0,0.18777016]],[[95277.0,0.052565],[95291.0,0.413357],[95294.0,0.01440938],[95295.0,0.052555],[95346.0,0.11306649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469162471,[[95273.0,0.37530493],[95271.0,0.052568],[95261.0,0.3915],[95235.0,0.18777016],[95234.0,0.2197]],[[95274.0,0.052566],[95287.0,0.43598707],[95288.0,0.085459],[95298.0,0.3608],[95340.0,0.06953543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469222302,[[95256.0,0.30261589],[95246.0,0.0301],[95242.0,0.052584],[95218.0,1.50112],[88589.0,0.06103043]],[[95257.0,0.060576],[95262.0,0.045573],[95266.0,0.01202076],[95268.0,0.05257],[95270.0,0.06953543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469281145,[[95278.0,0.053564],[95276.0,0.0305],[95275.0,0.01738469],[95269.0,0.06953543],[95267.0,0.0304]],[[95279.0,0.066564],[95287.0,0.3608],[95289.0,0.01747773],[95292.0,0.052556],[95293.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469352494,[[95252.0,0.3608],[95251.0,0.0319],[95250.0,0.052579],[95249.0,0.01981778],[95240.0,0.43153543]],[[95253.0,0.053578],[95262.0,0.0312],[95263.0,0.052572],[95266.0,0.3608],[95267.0,0.01965635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469413734,[[95236.0,0.3608],[95235.0,0.052588],[95234.0,0.0322],[95224.0,0.3608],[95174.0,0.44084936]],[[95237.0,0.052587],[95248.0,0.0322],[95249.0,0.07721473],[95250.0,0.3608],[95254.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469510622,[[95260.0,0.30162321],[95257.0,0.052576],[95251.0,0.46525948],[95244.0,0.01360375],[95241.0,0.052584]],[[95261.0,0.052574],[95272.0,0.052568],[95276.0,0.3608],[95278.0,0.03487217],[95290.0,0.12209343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469553263,[[95256.0,0.052576],[95252.0,0.3608],[95244.0,0.39680794],[95241.0,1.50112],[95216.0,0.18924016]],[[95257.0,0.057576],[95269.0,0.0326],[95270.0,0.0324],[95271.0,0.3608],[95416.0,0.03189471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469609394,[[95244.0,0.37640375],[95239.0,0.01853574],[95236.0,0.052587],[95234.0,0.3608],[95225.0,0.0932]],[[95245.0,0.050582],[95255.0,0.052577],[95258.0,0.0315],[95259.0,0.413375],[95262.0,0.01862199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469667934,[[95237.0,0.02361649],[95231.0,0.05259],[95230.0,0.3608],[95225.0,0.0932],[95219.0,0.3608]],[[95238.0,0.053586],[95244.0,0.39176001],[95245.0,0.0282498],[95249.0,0.0318],[95250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469685038,[[95236.0,0.052587],[95230.0,0.03611011],[95225.0,0.45512],[95222.0,0.052595],[95217.0,0.052597]],[[95239.0,0.3608],[95241.0,0.052585],[95264.0,0.0321],[95271.0,0.052568],[95821.0,0.03397428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469781710,[[95201.0,0.11740483],[95200.0,0.1],[95195.0,0.05261],[95185.0,1.50116],[95184.0,0.413416]],[[95202.0,0.052606],[95210.0,0.3608],[95215.0,0.053599],[95218.0,0.0638],[95219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469840345,[[95201.0,0.006],[95200.0,0.1],[95197.0,0.01643046],[95191.0,0.052609],[95189.0,0.3608]],[[95202.0,0.043906],[95204.0,0.3608],[95209.0,0.033],[95210.0,0.07044314],[95214.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735469928316,[[95212.0,0.3608],[95210.0,0.052599],[95202.0,0.3908],[95196.0,0.12440548],[95180.0,1.50112]],[[95213.0,0.052598],[95215.0,0.002],[95226.0,0.01739341],[95228.0,0.41339],[95232.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470030816,[[95212.0,0.3618],[95210.0,0.01712911],[95204.0,0.3608],[95202.0,0.03],[95186.0,1.50112]],[[95213.0,0.001],[95230.0,0.3608],[95231.0,0.0314],[95240.0,0.0309],[95284.0,0.11312917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470058925,[[95230.0,0.3608],[95222.0,0.0225211],[95219.0,0.3608],[95215.0,0.0318],[95214.0,0.0301]],[[95235.0,0.008],[95241.0,0.02227391],[95245.0,0.3608],[95253.0,0.0327],[95254.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470153217,[[95180.0,0.44573742],[95179.0,0.0317],[95169.0,0.3608],[95162.0,1.97228],[95145.0,0.18924016]],[[95194.0,0.3588],[95201.0,0.0309],[95202.0,0.01669725],[95208.0,0.3608],[95210.0,0.01339007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470189943,[[95180.0,0.0654],[95179.0,0.0317],[95178.0,0.3608],[95177.0,0.01547168],[95167.0,0.3608]],[[95193.0,0.3618],[95194.0,0.01511394],[95200.0,0.0627],[95201.0,0.0309],[95204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470225664,[[95185.0,0.30157903],[95180.0,0.0644],[95179.0,0.0317],[95177.0,0.01547168],[95173.0,0.3608]],[[95199.0,0.37596852],[95201.0,0.0309],[95210.0,0.04609007],[95229.0,0.68996001],[95319.0,0.12948307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470235568,[[95184.0,0.3608],[95180.0,0.0644],[95179.0,0.0317],[95172.0,0.3608],[95144.0,0.40894016]],[[95198.0,0.3608],[95199.0,0.01416852],[95201.0,0.0309],[95210.0,0.40689007],[95299.0,0.12948307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470308308,[[95174.0,0.3608],[95170.0,0.0641],[95169.0,0.01218859],[95164.0,0.3608],[95163.0,0.00972505]],[[95182.0,0.3618],[95189.0,0.0329],[95190.0,0.37331639],[95215.0,0.47196001],[95272.0,0.05264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470340837,[[95185.0,0.3608],[95178.0,0.001],[95174.0,0.3921],[95170.0,0.0641],[95169.0,0.01218859]],[[95192.0,0.001],[95199.0,0.3608],[95202.0,0.0315],[95204.0,0.0123589],[95209.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470450706,[[95194.0,0.001],[95192.0,0.3608],[95187.0,0.0325],[95181.0,0.3608],[95163.0,0.18935725]],[[95206.0,0.3668],[95209.0,0.004],[95211.0,0.0329],[95216.0,0.01133685],[95218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470453523,[[95194.0,0.001],[95190.0,0.01118145],[95187.0,0.0325],[95160.0,0.25247633],[95159.0,1.50112]],[[95205.0,0.0413],[95211.0,0.0329],[95215.0,0.0332],[95275.0,0.22747],[95316.0,0.12951991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470547166,[[95187.0,0.3608],[95180.0,0.0615],[95179.0,0.02924107],[95178.0,0.00972334],[95176.0,0.3608]],[[95196.0,0.001],[95199.0,0.01118886],[95202.0,0.3608],[95213.0,0.3608],[95222.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470573180,[[95189.0,0.3608],[95180.0,0.07205722],[95179.0,0.02924107],[95178.0,0.3608],[95171.0,0.00972421]],[[95201.0,0.1644308],[95204.0,0.3608],[95215.0,0.3608],[95233.0,0.47192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470641541,[[95203.0,0.00040131],[95192.0,0.0619],[95190.0,0.3608],[95181.0,0.3608],[95152.0,1.5]],[[95204.0,0.014],[95209.0,0.01075771],[95215.0,0.0319],[95216.0,0.3608],[95218.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470669658,[[95202.0,0.30166624],[95193.0,0.0301],[95192.0,0.0619],[95190.0,0.3608],[95127.0,0.01400273]],[[95204.0,0.014],[95209.0,0.01075771],[95215.0,0.0624],[95216.0,0.3608],[95228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470745511,[[95167.0,0.04807911],[95166.0,0.3608],[95165.0,0.0302],[95155.0,0.3608],[95133.0,0.2209]],[[95181.0,0.37134039],[95192.0,0.3608],[95200.0,0.0317],[95207.0,0.47144],[95214.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470763417,[[95168.0,0.0325],[95167.0,0.01635959],[95165.0,0.0302],[95163.0,0.3608],[95155.0,0.3608]],[[95181.0,0.3658],[95188.0,0.0311],[95189.0,0.3608],[95190.0,0.0302],[95207.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470815250,[[95172.0,0.3608],[95165.0,0.04643865],[95161.0,0.3608],[95143.0,0.0324],[95142.0,0.031]],[[95179.0,0.3638],[95187.0,0.3608],[95275.0,0.05267],[95758.0,0.03397407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470855767,[[95174.0,0.3608],[95165.0,0.0312],[95163.0,0.3748697],[95162.0,0.031],[95139.0,1.5]],[[95188.0,0.40841622],[95190.0,0.0302],[95200.0,0.3939],[95208.0,0.47148],[95783.0,0.03397989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470901606,[[95161.0,0.0304],[95160.0,0.3658],[95148.0,0.0313],[95147.0,0.3608],[95143.0,0.01289161]],[[95162.0,0.15725599],[95166.0,0.10508451],[95168.0,0.15725599],[95172.0,0.0304],[99818.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470941227,[[95170.0,0.66236384],[95141.0,0.0621],[95140.0,0.0319],[95131.0,0.25247633]],[[95171.0,0.002],[95177.0,0.0309],[95178.0,0.01328374],[95183.0,0.0301],[95191.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735470991075,[[95182.0,0.30156924],[95176.0,0.01218316],[95174.0,0.0958],[95171.0,0.3608],[95160.0,0.052624]],[[95183.0,0.058611],[95195.0,0.052605],[95207.0,0.0301],[95218.0,0.3608],[95224.0,0.47144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471043907,[[95188.0,0.0315],[95179.0,0.052613],[95172.0,0.0645],[95158.0,0.2197],[95123.0,0.01315468]],[[95189.0,0.053608],[95190.0,0.0120546],[95198.0,0.052603],[95201.0,0.052601],[95203.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471099554,[[95185.0,0.3942],[95184.0,0.0323],[95181.0,0.3608],[95180.0,0.052613],[95169.0,0.052619]],[[95186.0,0.05261],[95194.0,0.01530736],[95197.0,0.052604],[95202.0,0.052601],[95205.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471223626,[[95188.0,0.3608],[95179.0,0.0331],[95178.0,0.083814],[95177.0,0.3608],[95155.0,1.5]],[[95189.0,0.054608],[95195.0,0.0637],[95196.0,0.01904714],[95197.0,0.052604],[95202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471254957,[[95179.0,0.3979],[95178.0,0.083814],[95177.0,0.01588179],[95176.0,0.3608],[95160.0,0.052624]],[[95180.0,0.052613],[95196.0,0.052604],[95202.0,0.376798],[95239.0,0.525812],[95262.0,0.06935276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471352818,[[95203.0,0.354186],[95195.0,0.0305],[95194.0,0.02428858],[95193.0,0.0652],[95187.0,0.052609]],[[95204.0,0.0606],[95220.0,0.3608],[95226.0,0.0646],[95230.0,0.052586],[95299.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471376933,[[95213.0,0.034],[95212.0,0.3916],[95209.0,0.052597],[95204.0,0.03944393],[95201.0,0.3608]],[[95214.0,0.063595],[95215.0,0.03915262],[95226.0,0.052588],[95234.0,0.052584],[95235.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471406650,[[95167.0,0.0322],[95162.0,0.0321],[95153.0,0.3608],[95150.0,0.0316]],[[95168.0,0.20201313],[95174.0,0.052616],[95182.0,0.3608],[95184.0,0.052611],[95192.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471472712,[[95152.0,0.3968],[95149.0,0.05263],[95147.0,0.0311],[95141.0,0.3608],[95139.0,0.0333]],[[95153.0,0.052628],[95163.0,0.052622],[95167.0,0.41267955],[95168.0,0.05262],[95172.0,0.00986984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471523568,[[95145.0,0.3608],[95144.0,0.052633],[95143.0,0.0308],[95135.0,0.0325],[95127.0,0.18935725]],[[95147.0,0.052631],[95156.0,0.0312],[95157.0,0.05248001],[95159.0,0.3608],[95171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471555085,[[95130.0,0.0327],[95127.0,0.3608],[95119.0,0.0301],[95118.0,0.083647],[95095.0,1.50116]],[[95131.0,0.05264],[95136.0,0.62604961],[95143.0,0.0327],[95144.0,0.3608],[95146.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471606441,[[95148.0,0.3618],[95143.0,0.052633],[95141.0,0.0301],[95140.0,0.0313],[95137.0,0.3608]],[[95149.0,0.05263],[95162.0,0.357921],[95164.0,0.10477741],[95181.0,0.052613],[95192.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471643752,[[95159.0,0.3648],[95158.0,0.052625],[95149.0,0.3608],[95146.0,0.0312],[95145.0,0.061]],[[95160.0,0.052624],[95169.0,0.031],[95170.0,0.052619],[95174.0,0.4249],[95175.0,0.04507994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471721294,[[95161.0,0.413423],[95159.0,0.0961],[95153.0,0.3608],[95147.0,0.18935725],[95146.0,0.052632]],[[95162.0,0.053624],[95163.0,0.05180437],[95174.0,0.0329],[95178.0,0.3608],[95183.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471755226,[[95166.0,0.052621],[95162.0,0.3608],[95160.0,0.05182692],[95159.0,0.0961],[95152.0,0.3608]],[[95167.0,0.05662],[95177.0,0.052615],[95178.0,0.4134153],[95185.0,0.052611],[95549.0,0.02616822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471835689,[[95207.0,0.413398],[95206.0,0.0315],[95196.0,0.43022175],[95195.0,0.0303],[95186.0,0.24196625]],[[95208.0,0.053598],[95219.0,0.03654396],[95221.0,0.3608],[95230.0,0.052586],[95656.0,0.03392474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471880114,[[95199.0,0.3628],[95198.0,0.052603],[95196.0,0.0313],[95195.0,0.0303],[95193.0,0.0302]],[[95200.0,0.052602],[95207.0,0.15699299],[95210.0,0.15699299],[95211.0,0.052596],[95215.0,0.38047593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735471968873,[[95210.0,0.413396],[95208.0,0.0326],[95201.0,0.3608],[95200.0,0.04234993],[95196.0,0.052604]],[[95211.0,0.053596],[95235.0,0.052583],[95237.0,0.0312],[95242.0,0.052579],[95596.0,0.02618638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472021331,[[95225.0,0.052588],[95220.0,0.3608],[95209.0,1.5],[95208.0,0.445997],[95204.0,0.03077788]],[[95226.0,0.052588],[95236.0,0.032],[95237.0,0.0312],[95241.0,0.05258],[95246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472136595,[[95225.0,0.00034779],[95224.0,0.3608],[95222.0,0.0321],[95221.0,0.05692367],[95219.0,0.052591]],[[95226.0,0.057588],[95229.0,0.03032554],[95237.0,0.052582],[95238.0,0.3608],[95241.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472214052,[[95220.0,0.0328],[95219.0,0.052591],[95215.0,0.38094882],[95207.0,0.21965725],[95204.0,0.3608]],[[95221.0,0.0603491],[95230.0,0.38131955],[95239.0,0.0312],[95240.0,0.0301],[95241.0,0.41338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472247681,[[95216.0,0.087893],[95215.0,0.38094882],[95214.0,0.18935725],[95210.0,0.25247633],[95207.0,0.28277633]],[[95217.0,0.02235575],[95222.0,0.05259],[95241.0,0.41338],[95247.0,0.0934],[95248.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472349754,[[95230.0,0.03187178],[95229.0,0.052586],[95225.0,0.3608],[95223.0,0.0316],[95222.0,0.01548786]],[[95231.0,0.053585],[95241.0,0.37456069],[95246.0,0.052577],[95247.0,0.0934],[95318.0,0.23480883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472405815,[[95223.0,0.413389],[95221.0,0.01231966],[95215.0,0.063],[95214.0,0.3608],[95211.0,0.18935725]],[[95224.0,0.05545772],[95232.0,0.3608],[95238.0,0.052581],[95240.0,0.0964],[95241.0,0.01284034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472487057,[[95202.0,0.051],[95198.0,0.3608],[95183.0,0.084111],[95180.0,0.18947389],[95177.0,0.0303]],[[95203.0,0.07794157],[95211.0,0.063],[95212.0,0.052595],[95213.0,0.3608],[95235.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472535098,[[95182.0,0.420412],[95181.0,0.18947389],[95180.0,0.01161053],[95178.0,0.0314],[95177.0,0.28277633]],[[95183.0,0.05408451],[95195.0,0.0113092],[95197.0,0.3608],[95202.0,0.0319],[95203.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472607729,[[95185.0,0.05661],[95180.0,0.01161053],[95177.0,0.0303],[95165.0,0.18946081],[95161.0,1.75367633]],[[95186.0,0.05261],[95191.0,0.01082969],[95198.0,0.052603],[95332.0,0.64332714],[99714.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472654567,[[95185.0,0.00987203],[95183.0,0.086471],[95180.0,0.01161053],[95177.0,0.0303],[95167.0,0.24208081]],[[95186.0,0.05261],[95191.0,0.01082969],[95194.0,0.052606],[95198.0,0.052603],[96140.0,0.55097294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472760742,[[95184.0,0.39948329],[95183.0,0.0304],[95182.0,0.052612],[95178.0,0.3608],[95177.0,0.01079061]],[[95185.0,0.05261],[95191.0,0.01375073],[95194.0,0.052606],[95204.0,0.3608],[95214.0,0.052595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472818299,[[95190.0,0.052607],[95183.0,0.459231],[95182.0,0.032],[95178.0,0.18946081],[95177.0,0.01079061]],[[95191.0,0.053607],[95204.0,0.0526],[95211.0,0.084696],[95220.0,0.3608],[95252.0,0.11319734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472852316,[[95183.0,0.3628],[95180.0,0.01422262],[95176.0,0.052615],[95174.0,0.3608],[95172.0,0.18946081]],[[95184.0,0.052611],[95192.0,0.052607],[95193.0,0.3608],[95196.0,0.052604],[95199.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472874638,[[95179.0,0.06748877],[95171.0,0.0331],[95170.0,0.25486081],[95166.0,0.25247633],[87100.0,0.15]],[[95180.0,0.052613],[95191.0,0.04625518],[95199.0,0.0302],[95214.0,0.052595],[99726.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735472966486,[[95197.0,0.053603],[95193.0,0.3608],[95184.0,0.0633],[95183.0,0.04552891],[95182.0,0.3608]],[[95198.0,0.08130891],[95207.0,0.3608],[95210.0,0.052597],[95219.0,0.3608],[95267.0,0.526299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473007827,[[95186.0,0.052609],[95184.0,0.0633],[95183.0,0.02428153],[95181.0,0.02701771],[95163.0,0.18946081]],[[95187.0,0.055609],[95198.0,0.02670591],[95201.0,0.052602],[95209.0,0.052597],[95265.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473090570,[[95175.0,0.001],[95169.0,0.3608],[95167.0,0.05262],[95166.0,0.0943],[95157.0,0.3608]],[[95182.0,0.052612],[95183.0,0.41382589],[95187.0,0.0312],[95194.0,0.3912],[95259.0,0.06935276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473100669,[[95175.0,0.00035029],[95170.0,0.0518297],[95169.0,0.3608],[95167.0,0.05262],[95166.0,0.0943]],[[95176.0,0.052615],[95183.0,0.41382589],[95187.0,0.0312],[95194.0,0.3912],[95234.0,0.525838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473143295,[[95171.0,0.001],[95170.0,0.30456267],[95166.0,0.0943],[95159.0,0.3608],[95154.0,0.052627]],[[95175.0,0.052616],[95176.0,0.1052145],[95184.0,0.41397101],[95196.0,0.3608],[95234.0,0.525838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473212454,[[95154.0,0.00027072],[95135.0,0.0324],[95132.0,0.3608],[95130.0,0.03808185],[95129.0,0.052641]],[[95155.0,0.46650184],[95156.0,0.0332],[95157.0,0.3608],[95158.0,0.0526889],[95163.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473293396,[[95132.0,0.00083],[95124.0,0.3608],[95121.0,0.0309],[95119.0,0.524287],[95112.0,0.18946081]],[[95133.0,0.052639],[95139.0,0.414076],[95142.0,0.02769542],[95150.0,0.3608],[95157.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473364938,[[95115.0,0.012],[95101.0,0.0646],[95099.0,0.0331],[95093.0,0.052661],[95089.0,0.3608]],[[95116.0,0.67757895],[95125.0,0.36821339],[95128.0,0.052642],[95133.0,0.0939],[95134.0,0.052639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473478338,[[95105.0,0.00125519],[95100.0,0.24144696],[95099.0,0.3608],[95089.0,0.473],[95067.0,0.052675]],[[95106.0,0.21166787],[95113.0,0.03699304],[95114.0,0.3608],[95116.0,0.052649],[95117.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473524378,[[95072.0,0.0312],[95071.0,0.3608],[95061.0,0.0631],[95060.0,0.052679],[95059.0,0.40120116]],[[95073.0,0.051672],[95085.0,0.052666],[95086.0,0.40005171],[95094.0,0.052661],[95096.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473562202,[[95094.0,0.05266],[95092.0,0.3608],[95088.0,0.47304],[95084.0,0.03966486],[95083.0,0.3608]],[[95095.0,0.05266],[95099.0,0.0325],[95100.0,0.014],[95108.0,0.0314],[95109.0,0.40021636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473664389,[[95065.0,0.47284],[95063.0,0.0317],[95061.0,0.052679],[95059.0,0.01363077],[94315.0,0.13171372]],[[95066.0,0.052676],[95076.0,0.02599802],[95078.0,0.05267],[95083.0,0.052667],[95087.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473681594,[[95059.0,0.48559077],[95058.0,0.05268],[95055.0,0.3608],[95053.0,0.05809209],[95052.0,0.0318]],[[95060.0,0.053679],[95069.0,0.3608],[95072.0,0.052673],[95074.0,0.02523377],[95080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473708105,[[95055.0,0.3608],[95054.0,0.47196],[95051.0,0.052684],[95046.0,0.02245899],[95045.0,0.031]],[[95056.0,0.052682],[95059.0,0.02318468],[95068.0,0.052675],[95069.0,0.3608],[95073.0,0.05323301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473763249,[[95063.0,0.052678],[95055.0,0.18954803],[95054.0,0.58791326],[95050.0,0.3608],[95048.0,0.25273071]],[[95064.0,0.057677],[95069.0,0.02276779],[95076.0,0.36136001],[95079.0,0.052669],[95112.0,0.052651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473811188,[[95063.0,0.32478369],[95044.0,0.052688],[95042.0,0.3608],[95041.0,0.18954803],[95036.0,0.34783071]],[[95064.0,0.22924569],[95067.0,0.39436001],[95068.0,0.3608],[95074.0,0.052672],[95078.0,0.115669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473858719,[[95055.0,0.053682],[95044.0,0.094],[95042.0,0.35607489],[95041.0,0.18954803],[95039.0,0.472]],[[95056.0,0.3854897],[95058.0,0.052681],[95067.0,0.36140001],[95078.0,0.11567],[95083.0,0.00988328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473891536,[[95070.0,0.052674],[95064.0,0.3608],[95061.0,0.052679],[95058.0,0.0624],[95057.0,0.0305]],[[95071.0,0.01],[95077.0,0.36144],[95078.0,0.052669],[95084.0,0.0323],[99780.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473930469,[[95159.0,0.052624],[95151.0,0.3608],[95147.0,0.052631],[95142.0,0.052634],[95117.0,0.18954803]],[[95161.0,0.052624],[95164.0,0.3608],[95168.0,0.03829752],[95175.0,0.0311],[95176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735473989604,[[95154.0,0.052627],[95146.0,0.39393933],[95141.0,0.47152],[95140.0,0.052635],[95139.0,0.0651]],[[95156.0,0.052627],[95163.0,0.3608],[95166.0,0.03298788],[95169.0,0.0961],[95171.0,0.052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474033635,[[95141.0,0.22342336],[95135.0,0.3933],[95134.0,0.03395579],[95125.0,0.0635],[95124.0,0.3608]],[[95142.0,0.051634],[95149.0,0.3608],[95154.0,0.0966],[95155.0,0.052627],[95161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474069668,[[95147.0,0.052631],[95142.0,0.0411781],[95141.0,0.3608],[95139.0,0.47156],[95135.0,0.0325]],[[95148.0,0.053631],[95155.0,0.3608],[95157.0,0.0314],[95158.0,0.04609741],[95226.0,0.11323384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474156572,[[95159.0,0.26807264],[95153.0,0.052627],[95150.0,0.0308],[95118.0,0.37909606],[95103.0,0.45227874]],[[95163.0,0.004],[95169.0,0.08592],[95174.0,0.3608],[95180.0,0.052614],[95765.0,0.03386461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474207404,[[95149.0,0.05263],[95138.0,0.3608],[95135.0,0.0327],[95134.0,0.18954803],[95131.0,0.50294]],[[95150.0,0.05263],[95163.0,0.413422],[95170.0,0.42325728],[95171.0,0.413418],[95173.0,0.05280366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474235411,[[95105.0,0.052654],[95102.0,0.03],[95101.0,0.4228],[95100.0,0.05397962],[95098.0,0.47164]],[[95106.0,0.01],[95108.0,0.052653],[95115.0,0.3608],[95122.0,0.05211173],[95124.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474303371,[[95141.0,0.052635],[95139.0,0.3225377],[95134.0,0.05301317],[95133.0,0.052639],[95131.0,0.3608]],[[95142.0,0.009],[95144.0,0.34738286],[95145.0,0.413432],[95152.0,0.0452976],[95155.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474362436,[[95146.0,0.45920578],[95139.0,0.17954627],[95137.0,0.052636],[95136.0,0.0311],[95135.0,0.3608]],[[95147.0,0.012],[95155.0,0.0321],[95158.0,0.033],[95161.0,0.413423],[95164.0,0.34952877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474442879,[[95180.0,0.090795],[95172.0,0.3608],[95168.0,0.05262],[95167.0,0.47144],[95165.0,0.052621]],[[95181.0,0.057612],[95184.0,0.0344],[95185.0,0.0679],[95191.0,0.03709859],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474493797,[[95167.0,0.0985444],[95159.0,0.052624],[95157.0,0.42140801],[95156.0,1.86244],[95145.0,0.3608]],[[95168.0,0.012],[95169.0,0.00735],[95171.0,0.3608],[95173.0,0.052617],[95182.0,0.408791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474538554,[[95167.0,1.55262],[95164.0,0.3608],[95160.0,0.563544],[95159.0,0.07027906],[95147.0,0.18954803]],[[95168.0,0.01935],[95175.0,0.052616],[95180.0,0.3608],[95184.0,0.0695],[95189.0,0.37419313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474622098,[[95159.0,0.052625],[95155.0,0.22675217],[95153.0,0.052627],[95145.0,0.3608],[95143.0,0.18954803]],[[95160.0,0.17096629],[95170.0,0.36136001],[95172.0,0.00714],[95173.0,0.32413683],[95227.0,0.09825858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474684262,[[95184.0,0.06615342],[95177.0,0.05173226],[95172.0,0.3608],[95171.0,0.045458],[95159.0,0.18954803]],[[95185.0,0.06761],[95187.0,0.36136001],[95188.0,0.0393],[95190.0,0.31566636],[95197.0,0.10497985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474761711,[[95184.0,0.05361],[95177.0,0.05173226],[95174.0,0.0567],[95173.0,0.0492],[95169.0,0.3608]],[[95185.0,0.42741],[95189.0,0.34690643],[95190.0,0.10497985],[95191.0,0.0841],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474852873,[[95180.0,0.052612],[95177.0,0.05173226],[95174.0,0.0579],[95173.0,0.0492],[95171.0,0.3608]],[[95181.0,0.065612],[95183.0,0.34713775],[95186.0,0.3608],[95189.0,0.01339243],[95191.0,0.11221566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474921820,[[95177.0,0.052615],[95175.0,0.3608],[95162.0,0.0536],[95154.0,0.0514],[95104.0,0.64758677]],[[95179.0,0.052614],[95183.0,0.0538],[95184.0,0.01],[95194.0,0.1115],[95195.0,0.40030276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735474928625,[[95139.0,0.052635],[95136.0,0.47136],[95131.0,0.3608],[95128.0,0.0515],[95127.0,0.0545]],[[95143.0,0.052634],[95147.0,0.3608],[95158.0,0.3608],[95159.0,0.31492434],[95160.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475015490,[[95127.0,0.053642],[95124.0,0.3608],[95119.0,0.07230489],[95113.0,0.88585],[95106.0,0.0536]],[[95128.0,0.28395921],[95129.0,0.052641],[95133.0,0.31492434],[95137.0,0.1071],[95138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475077431,[[95122.0,0.052645],[95111.0,0.07010855],[95109.0,0.3608],[95108.0,0.0539],[95107.0,0.47164]],[[95123.0,0.052645],[95133.0,0.0552],[95134.0,0.34713775],[95135.0,0.3608],[95485.0,0.04792387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475086237,[[95117.0,0.053648],[95114.0,0.37804237],[95107.0,0.47244],[95103.0,0.413456],[95034.0,0.10277314]],[[95118.0,0.052647],[95122.0,0.0518],[95128.0,0.3608],[95132.0,0.0527],[95135.0,0.31492434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475181409,[[95119.0,4e-05],[95107.0,0.01596368],[95106.0,0.413454],[95095.0,0.4147],[95088.0,0.0505]],[[95120.0,0.161546],[95121.0,0.3608],[95123.0,0.01578727],[95129.0,0.052642],[95131.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475221644,[[95103.0,0.48083917],[95102.0,0.0501],[95092.0,0.3608],[95091.0,0.47172],[95079.0,0.18954803]],[[95104.0,0.052695],[95111.0,0.34713775],[95114.0,0.01583259],[95118.0,0.3608],[95129.0,0.413441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475228946,[[95103.0,0.43093917],[95092.0,0.3608],[95091.0,0.47256],[95086.0,0.101],[95071.0,0.2197]],[[95104.0,0.052695],[95111.0,0.34713775],[95114.0,0.01583259],[95117.0,0.0512],[95118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475270677,[[95071.0,0.3718],[95067.0,0.01536623],[95066.0,0.052676],[95063.0,0.0517],[95039.0,0.4718]],[[95072.0,0.054713],[95080.0,0.1564],[95081.0,0.3608],[95084.0,0.052666],[95087.0,0.34619666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475323410,[[95050.0,0.002],[95046.0,0.3608],[95045.0,0.105888],[95041.0,0.01392659],[95034.0,0.3608]],[[95051.0,0.054724],[95058.0,0.01387279],[95059.0,0.34619666],[95060.0,0.3608],[95068.0,0.16762718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475382351,[[95043.0,0.414489],[95035.0,0.054],[95034.0,0.054],[95032.0,0.37467884],[95021.0,0.47292]],[[95044.0,0.052688],[95055.0,0.34648369],[95057.0,4e-05],[95083.0,0.0121566],[95084.0,0.09825858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475418471,[[95013.0,0.0542],[95009.0,0.3608],[95000.0,0.152712],[94995.0,0.47292],[94987.0,0.18954803]],[[95015.0,0.052705],[95025.0,0.15711174],[95026.0,0.3608],[95027.0,4e-05],[95028.0,0.052697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475442290,[[94974.0,0.3608],[94969.0,0.052729],[94968.0,0.0508],[94967.0,0.1044],[94965.0,0.47296]],[[94976.0,0.052726],[94978.0,0.001],[94988.0,0.36084],[94992.0,0.052717],[95026.0,0.02204407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475481326,[[95000.0,0.05383299],[94992.0,0.3608],[94989.0,0.052718],[94986.0,0.02266227],[94984.0,0.0542]],[[95001.0,0.01],[95007.0,0.46896901],[95009.0,0.1069],[95013.0,0.02266448],[95018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475511147,[[94981.0,0.002],[94978.0,0.052725],[94967.0,0.0522],[94965.0,0.1099],[94964.0,0.83316]],[[94982.0,0.21084882],[94989.0,0.74472538],[94994.0,0.106416],[94995.0,0.02208407],[94996.0,0.56710307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475555973,[[94967.0,0.052731],[94965.0,0.106832],[94959.0,0.02027022],[94956.0,0.0511],[94955.0,0.3608]],[[94968.0,0.004],[94969.0,0.2785],[94972.0,0.3608],[94976.0,0.052726],[94978.0,0.31324428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475600106,[[94989.0,0.3608],[94987.0,0.05272],[94984.0,0.3608],[94977.0,0.47312],[94968.0,0.16283]],[[94993.0,0.054717],[94995.0,0.0565],[94996.0,0.0585],[94997.0,0.0568],[95002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475643748,[[94974.0,0.108067],[94971.0,0.0565],[94970.0,0.3608],[94943.0,0.052744],[88415.0,0.06190229]],[[94975.0,0.007],[94976.0,4e-05],[94991.0,0.31324428],[94996.0,0.052715],[99453.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475671470,[[94978.0,4e-05],[94977.0,0.3608],[94970.0,0.052729],[94966.0,0.37592314],[94937.0,0.052748]],[[94979.0,0.054725],[94981.0,0.25385879],[94982.0,0.31502753],[94989.0,0.01565287],[94991.0,0.41411801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475709004,[[94965.0,0.36084],[94962.0,0.052734],[94958.0,0.06868452],[94956.0,0.3608],[94947.0,0.052742]],[[94970.0,0.20099911],[94976.0,0.30979879],[94978.0,0.0548],[94981.0,0.3608],[95880.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475763930,[[95004.0,0.05275],[95003.0,0.3608],[94997.0,0.01291075],[94995.0,0.3608],[94990.0,0.0525]],[[95005.0,0.05854754],[95013.0,0.01298989],[95016.0,0.3608],[95033.0,0.41068784],[95037.0,0.02189048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475821693,[[94965.0,0.052732],[94962.0,0.1604],[94961.0,0.3608],[94949.0,0.37683251],[94946.0,0.052742]],[[94966.0,0.052733],[94974.0,4e-05],[94975.0,0.3608],[94990.0,0.052718],[94996.0,0.00989025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475892056,[[95039.0,0.001],[95036.0,0.3608],[95035.0,0.052693],[95030.0,4e-05],[95024.0,0.37914998]],[[95040.0,0.053731],[95050.0,0.43167876],[95051.0,0.0531],[95054.0,0.0489],[95068.0,0.00988686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475920267,[[95064.0,0.414477],[95061.0,0.01690273],[95058.0,0.0504],[95057.0,4e-05]],[[95065.0,0.052677],[95076.0,0.01693123],[95080.0,0.3608],[95099.0,0.09825858],[95101.0,0.052657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735475963310,[[95030.0,0.002],[95026.0,0.3608],[95020.0,0.052701],[95015.0,0.4138],[95014.0,0.1065]],[[95031.0,0.052735],[95040.0,0.01559135],[95041.0,0.3608],[95044.0,0.052689],[95046.0,0.052687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476024942,[[95023.0,0.05474],[95020.0,0.0997],[95019.0,0.06531936],[95006.0,0.052709],[94954.0,0.50546142]],[[95024.0,0.052699],[95035.0,0.052694],[95039.0,0.052691],[95046.0,0.0496],[95051.0,0.09825858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476093994,[[95043.0,0.413489],[95039.0,0.37749477],[95037.0,0.051],[95036.0,4e-05],[95033.0,0.052694]],[[95044.0,0.054688],[95056.0,0.02068233],[95060.0,0.05268],[95065.0,0.3608],[95069.0,0.052675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476130517,[[95040.0,0.3608],[95039.0,0.472],[95032.0,0.3608],[95025.0,0.052699],[95018.0,0.1455]],[[95041.0,0.05269],[95050.0,0.21074256],[95056.0,0.095],[95057.0,0.052681],[95058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476185051,[[95018.0,0.00870088],[95004.0,0.0907],[95003.0,0.0447],[95002.0,0.3608],[95001.0,0.052712]],[[95019.0,0.57186795],[95028.0,0.36084],[95029.0,0.02264915],[95032.0,0.1389],[95049.0,0.00988513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476205194,[[94979.0,0.0948],[94967.0,0.096031],[94962.0,0.02061728],[94959.0,0.47304],[94958.0,0.3608]],[[94980.0,0.20932824],[94988.0,0.41407901],[94989.0,4e-05],[94990.0,0.02029317],[95032.0,0.00988513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476304157,[[94992.0,0.413517],[94988.0,7.999e-05],[94987.0,0.0857],[94977.0,0.413525],[94964.0,0.0415]],[[95003.0,0.23007461],[95010.0,0.1275],[95011.0,0.052707],[95015.0,0.052705],[95018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476333387,[[94988.0,0.00407999],[94979.0,0.052724],[94978.0,0.0407],[94976.0,0.01472946],[94955.0,0.47232]],[[94989.0,0.06403242],[94993.0,0.41411701],[94996.0,0.0832],[94997.0,4e-05],[95001.0,0.052712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476380517,[[94969.0,0.3678],[94960.0,0.0392],[94951.0,0.3608],[94949.0,0.07518909],[94943.0,0.0773]],[[94970.0,0.2110858],[94975.0,0.03804],[94976.0,0.38402283],[94978.0,0.052725],[94981.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476398132,[[94998.0,0.39764],[94997.0,0.052714],[94988.0,0.3608],[94977.0,0.089925],[94892.0,0.16655516]],[[94999.0,0.056714],[95005.0,0.02629856],[95015.0,0.052705],[95025.0,0.0753],[95026.0,0.052699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476469377,[[94980.0,0.419524],[94977.0,0.0741],[94971.0,0.37866844],[94960.0,0.052735],[94954.0,0.052738]],[[94981.0,0.054723],[94987.0,4e-05],[94995.0,0.01786667],[94997.0,0.052715],[95016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476497898,[[94972.0,0.001],[94962.0,0.0353],[94961.0,0.4374],[94955.0,0.052738],[94952.0,0.3608]],[[94973.0,0.20921903],[94976.0,0.3608],[94980.0,4e-05],[94981.0,0.052723],[94985.0,0.01676393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476564537,[[95023.0,0.30251805],[95020.0,0.052701],[95017.0,0.3608],[95012.0,0.01400012],[95006.0,0.0312]],[[95024.0,0.066699],[95033.0,0.0307],[95034.0,0.0637],[95039.0,0.052691],[95057.0,0.052681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476605068,[[95034.0,0.3628],[95031.0,0.052695],[95029.0,4e-05],[95026.0,0.01290007],[94988.0,0.052719]],[[95035.0,0.060693],[95042.0,0.01297597],[95047.0,0.41404701],[95064.0,0.0098876],[95091.0,0.11323384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476655388,[[95042.0,0.414489],[95037.0,0.01637287],[95036.0,0.0306],[95032.0,0.3608],[95004.0,0.18954803]],[[95043.0,0.05576899],[95047.0,0.01625184],[95058.0,0.3608],[95060.0,0.0332],[95070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476680612,[[95042.0,0.052689],[95036.0,0.0306],[95034.0,0.02053823],[95017.0,0.47208],[94945.0,0.0432778]],[[95043.0,0.05476899],[95049.0,0.02023563],[95057.0,0.052682],[95060.0,0.0332],[99618.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476772367,[[95023.0,0.0012254],[95021.0,0.3608],[95006.0,0.0658],[95005.0,0.3608],[95003.0,0.052711]],[[95024.0,0.24938985],[95031.0,0.3608],[95032.0,0.052695],[95039.0,0.052692],[95042.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476860826,[[94995.0,0.00095462],[94988.0,0.0645],[94985.0,0.0327],[94984.0,0.052721],[94983.0,0.3608]],[[94996.0,0.21169138],[94997.0,0.3608],[94998.0,0.02995749],[95004.0,4e-05],[95007.0,0.052709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476868139,[[94995.0,0.011],[94988.0,0.0645],[94985.0,0.0327],[94984.0,0.052721],[94983.0,0.3608]],[[94996.0,0.21169138],[94997.0,0.3608],[94998.0,0.02995749],[95004.0,4e-05],[95009.0,0.39434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476951822,[[94963.0,0.001],[94951.0,0.05274],[94946.0,0.0971],[94930.0,0.052751],[94928.0,0.18954803]],[[94964.0,0.054733],[94968.0,0.3608],[94971.0,4e-05],[94972.0,0.01855722],[94974.0,0.052728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735476964318,[[94979.0,0.06064001],[94978.0,0.052725],[94977.0,0.3608],[94963.0,0.41082629],[94962.0,0.052734]],[[94980.0,0.052724],[94987.0,0.3608],[94997.0,0.414154],[95000.0,0.00988788],[95032.0,0.052695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477004558,[[95005.0,0.41459],[94997.0,0.11331491],[94995.0,0.052715],[94994.0,0.3608],[94991.0,0.052717]],[[95006.0,0.009],[95009.0,0.052708],[95017.0,0.01567279],[95022.0,0.0316],[95027.0,0.00988788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477016460,[[94987.0,0.05476001],[94985.0,0.3608],[94979.0,0.01535071],[94978.0,0.3608],[94974.0,0.0926]],[[94988.0,0.052719],[95001.0,0.24099802],[95003.0,0.01586788],[95020.0,0.00988788],[95038.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477073098,[[94983.0,0.511722],[94977.0,0.36084],[94969.0,0.01347436],[94966.0,0.052731],[94942.0,0.052744]],[[94984.0,0.052722],[94994.0,0.0137992],[94998.0,0.052714],[95002.0,0.3931],[95014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477095611,[[94997.0,0.3608],[94995.0,0.052715],[94983.0,0.0942],[94982.0,0.12471612],[94981.0,0.3608]],[[94998.0,0.057714],[95010.0,0.052707],[95014.0,0.38899917],[95015.0,0.052705],[95444.0,0.03562779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477110529,[[94997.0,0.35417758],[94983.0,0.146922],[94960.0,0.24229676],[94956.0,0.25274902],[94950.0,0.31593627]],[[94998.0,0.057714],[95005.0,0.01263832],[95012.0,0.3608],[95014.0,0.0328],[95042.0,0.00988788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477155471,[[94957.0,0.415537],[94946.0,0.052742],[94941.0,0.052745],[94925.0,0.052754],[94263.0,0.10512678]],[[94958.0,0.053736],[94967.0,4e-05],[94970.0,0.01277568],[94974.0,0.28831979],[94977.0,0.052726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477220312,[[94963.0,0.052733],[94957.0,0.394],[94955.0,0.01198754],[94948.0,0.0328],[94947.0,0.3608]],[[94964.0,0.052733],[94965.0,0.01192952],[94967.0,4e-05],[94983.0,0.0311],[94990.0,0.00989029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477253429,[[94951.0,0.0637],[94950.0,0.05274],[94939.0,0.0328],[94879.0,0.01],[87953.0,0.3605]],[[94952.0,0.052739],[94960.0,0.21867374],[94967.0,0.0323],[94969.0,0.11547],[94977.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477310877,[[94944.0,0.3608],[94939.0,0.0965],[94923.0,0.4734],[94900.0,1.28956176],[94896.0,0.25274902]],[[94945.0,0.21040917],[94953.0,4e-05],[94955.0,0.052738],[94959.0,0.0303],[94960.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477341123,[[94944.0,0.36084],[94943.0,0.052744],[94939.0,0.0329],[94938.0,0.00628136],[94932.0,0.3608]],[[94945.0,0.21226325],[94953.0,0.28235155],[94954.0,0.01081206],[94958.0,0.03],[95012.0,0.00989029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477396755,[[94931.0,0.00615965],[94930.0,0.052751],[94928.0,0.3608],[94919.0,0.0327],[94917.0,0.3608]],[[94932.0,0.22376213],[94942.0,0.0317],[94943.0,0.3608],[94944.0,0.0323],[94950.0,0.052741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477424759,[[94900.0,1.10116327],[94898.0,0.0315],[94895.0,0.0328],[94892.0,0.3608],[94859.0,0.18956176]],[[94901.0,0.21209439],[94906.0,0.01094843],[94909.0,0.052803],[94911.0,0.3608],[94912.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477469496,[[94987.0,0.41359999],[94981.0,0.01100686],[94978.0,0.24228676],[94967.0,0.31593627]],[[95004.0,0.36144],[95013.0,0.052706],[95015.0,0.3608],[95038.0,0.052692],[95049.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477480801,[[95044.0,0.052688],[95036.0,0.3608],[95032.0,0.3608],[95027.0,0.052697],[95026.0,0.001]],[[95045.0,0.15737865],[95046.0,0.0326],[95051.0,0.052685],[95055.0,0.3608],[95066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477531135,[[95020.0,0.052702],[95011.0,0.413506],[95003.0,0.83308],[95002.0,0.052711],[95000.0,0.00874616]],[[95021.0,0.3608],[95052.0,0.052684],[95061.0,0.052679],[95082.0,0.00988786],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477553349,[[95038.0,0.053692],[95037.0,0.00911459],[95033.0,0.3608],[95028.0,0.052697],[95027.0,4e-05]],[[95039.0,0.013],[95047.0,0.4233],[95050.0,0.052685],[95056.0,0.0326],[95095.0,0.06254786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477599285,[[95038.0,0.053692],[95030.0,0.03992576],[95029.0,0.3608],[95023.0,0.0527],[95022.0,0.47208]],[[95039.0,0.01306833],[95043.0,0.36144],[95047.0,0.0625],[95048.0,0.052686],[95051.0,0.00887401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477654523,[[95011.0,0.003],[95010.0,0.3608],[95009.0,0.00631523],[95002.0,0.052712],[95000.0,0.00946807]],[[95012.0,0.052746],[95016.0,0.0328],[95017.0,0.0323],[95027.0,0.052698],[95063.0,0.00988786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477668236,[[95011.0,0.416507],[95009.0,0.00631523],[95003.0,0.3608],[94999.0,0.083413],[94984.0,0.18956176]],[[95012.0,4e-05],[95021.0,0.3608],[95026.0,0.00996686],[95029.0,0.033],[95030.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477694568,[[95046.0,0.06249976],[95045.0,4e-05],[95042.0,0.0956],[95041.0,0.3608],[95038.0,0.052691]],[[95047.0,0.00204],[95055.0,0.3608],[95060.0,0.032],[95061.0,0.052679],[95068.0,0.01005736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477742389,[[95031.0,0.3608],[95030.0,0.47204],[95026.0,0.052698],[95020.0,0.3608],[95016.0,0.0642]],[[95032.0,0.052695],[95040.0,0.15910427],[95047.0,0.3608],[95048.0,0.113186],[95049.0,0.34618733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477810548,[[94998.0,0.011],[94992.0,0.095],[94986.0,0.3608],[94985.0,0.05272],[94971.0,0.526008]],[[94999.0,0.048713],[95000.0,0.3608],[95002.0,0.01023416],[95007.0,0.052749],[95011.0,0.72926744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477828754,[[94998.0,0.0002],[94992.0,0.001],[94984.0,0.413521],[94977.0,0.0618],[94971.0,0.47228]],[[94999.0,0.413513],[95000.0,0.0322],[95001.0,4e-05],[95002.0,0.35731446],[95009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477887392,[[95008.0,0.052708],[95007.0,0.3618],[95006.0,0.01063092],[95001.0,0.47332],[94999.0,0.3608]],[[95009.0,4e-05],[95016.0,0.0644],[95017.0,0.413503],[95024.0,0.0306],[95027.0,0.01045221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477908803,[[95028.0,0.02583485],[95021.0,4e-05],[95014.0,0.3608],[95013.0,0.052705],[95009.0,0.0312]],[[95029.0,0.0324],[95030.0,0.39176001],[95032.0,0.052695],[95039.0,0.0319],[95045.0,0.01202903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477942923,[[95017.0,4e-05],[95011.0,0.052706],[95004.0,0.3608],[94999.0,0.01069163],[94993.0,0.413516]],[[95018.0,0.055743],[95019.0,0.0324],[95020.0,0.001],[95024.0,0.0301],[95025.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735477964447,[[95017.0,4e-05],[95015.0,4e-05],[95013.0,0.052705],[95011.0,0.3608],[95000.0,0.3608]],[[95019.0,0.055702],[95024.0,0.0301],[95025.0,0.0326],[95026.0,0.3608],[95034.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478030894,[[95009.0,0.3608],[95008.0,0.052708],[95002.0,0.0607],[95001.0,0.3608],[94990.0,0.0307]],[[95010.0,0.052708],[95016.0,0.01048298],[95026.0,0.10728979],[95027.0,0.413498],[95037.0,0.052693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478052002,[[95033.0,0.002],[95032.0,0.052694],[95030.0,4e-05],[95024.0,0.3608],[95022.0,0.031]],[[95034.0,0.067734],[95038.0,0.3608],[95039.0,0.04053866],[95044.0,0.052688],[95045.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478111655,[[95032.0,0.053695],[95029.0,0.0328],[95028.0,4e-05],[95022.0,0.01060179],[95010.0,0.3608]],[[95034.0,0.063734],[95036.0,0.3608],[95044.0,0.01049338],[95076.0,0.50436552],[95154.0,0.13069035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478150779,[[95032.0,0.052695],[95031.0,0.3618],[95028.0,0.01067547],[95020.0,0.413501],[95015.0,0.0311]],[[95033.0,0.01],[95037.0,0.052692],[95046.0,0.3608],[95052.0,0.052684],[95055.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478231348,[[95026.0,0.06434462],[95020.0,0.0305],[95019.0,4e-05],[95016.0,0.052704],[94924.0,0.20186872]],[[95027.0,0.008],[95036.0,0.052693],[95046.0,0.01037927],[95061.0,0.0325],[95062.0,0.41056996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478290576,[[95027.0,0.052698],[95025.0,0.063],[95024.0,0.0311],[95023.0,0.37145081],[95021.0,4e-05]],[[95028.0,0.058737],[95037.0,0.3608],[95039.0,0.01040904],[95041.0,0.05269],[95045.0,0.17985313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478349314,[[95044.0,0.053688],[95040.0,0.4238],[95039.0,0.01065559],[95034.0,0.052693],[95030.0,0.052696]],[[95045.0,0.01404],[95055.0,0.052683],[95065.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478373213,[[95065.0,0.06404408],[95061.0,4e-05],[95056.0,0.3608],[95055.0,0.093],[95054.0,0.052683]],[[95066.0,0.15683362],[95067.0,0.052676],[95069.0,0.41112997],[95071.0,0.3608],[95072.0,0.01074796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478432973,[[95021.0,0.0631153],[95004.0,0.05271],[95003.0,0.3608],[95002.0,0.47208],[94992.0,0.3608]],[[95022.0,0.43009482],[95023.0,0.0517],[95024.0,0.31500766],[95025.0,0.12605278],[95028.0,0.0098845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478469094,[[95007.0,0.053708],[95001.0,0.01036526],[94989.0,0.3608],[94987.0,0.52484],[94977.0,0.4257]],[[95008.0,0.5561476],[95011.0,0.0622],[95012.0,0.052707],[95014.0,0.3608],[95018.0,0.17915319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478507119,[[95021.0,0.415501],[95018.0,4e-05],[95016.0,0.0312],[95015.0,0.01604054],[95011.0,0.0633]],[[95022.0,0.01804],[95023.0,0.31575802],[95024.0,0.34697658],[95027.0,0.1215237],[95028.0,0.052697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478559759,[[95037.0,0.084092],[95036.0,4e-05],[95035.0,0.02102005],[95029.0,0.3608],[95027.0,0.052697]],[[95038.0,0.46706595],[95044.0,0.36084],[95048.0,0.052687],[95051.0,0.1293593],[95056.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478585385,[[95039.0,0.052691],[95037.0,0.525892],[95036.0,4e-05],[95035.0,0.02102005],[95030.0,0.0326]],[[95040.0,0.003],[95042.0,0.2211198],[95044.0,4e-05],[95047.0,0.25272767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478653763,[[95037.0,0.052732],[95035.0,0.02102005],[95024.0,0.00627522],[95017.0,0.3608],[94452.0,0.10529552]],[[95038.0,0.00204],[95040.0,0.032],[95041.0,0.08479],[95042.0,0.39306001],[95043.0,0.34786696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478681244,[[95037.0,0.052732],[95035.0,0.02102005],[95030.0,0.0636],[95029.0,0.052697],[95001.0,0.18952363]],[[95038.0,0.1205865],[95044.0,0.34790696],[95049.0,0.052686],[95053.0,0.0316],[95057.0,0.1610593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478739180,[[95014.0,0.052705],[95011.0,0.0311],[95010.0,0.013],[95009.0,0.4875673],[95004.0,0.0327]],[[95015.0,4e-05],[95018.0,0.3608],[95022.0,0.33809935],[95026.0,0.01438394],[95044.0,0.052688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478775413,[[94988.0,0.00015999],[94983.0,0.04713501],[94982.0,0.0329],[94979.0,0.0325],[94978.0,0.4722]],[[94989.0,0.30570726],[94994.0,0.1582403],[94995.0,0.31575184],[94997.0,0.3608],[95017.0,0.00989024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478832154,[[95016.0,0.37399646],[95012.0,0.052706],[95004.0,0.3608],[95000.0,0.47216],[94913.0,0.11738895]],[[95018.0,0.065743],[95027.0,0.07209024],[95030.0,0.3608],[95032.0,0.0304],[95034.0,0.06553153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478834157,[[95016.0,0.37399646],[95012.0,0.052706],[95004.0,0.3608],[95000.0,0.47332],[94980.0,0.18952363]],[[95017.0,0.056743],[95018.0,0.009],[95027.0,0.0622],[95030.0,0.3608],[95031.0,0.00989024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478877896,[[94993.0,0.37325415],[94988.0,0.3608],[94983.0,0.00627751],[94973.0,0.052728],[94948.0,0.0158]],[[94999.0,0.00504],[95002.0,0.052712],[95016.0,0.0313],[95019.0,0.052702],[95020.0,0.01196179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478884896,[[94986.0,0.05272],[94983.0,0.00627751],[94979.0,0.4734],[94977.0,0.3608],[94971.0,0.052729]],[[94989.0,4e-05],[94994.0,0.055716],[94996.0,0.0317],[94998.0,0.3608],[95031.0,0.00989024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478915926,[[94968.0,0.3608],[94965.0,0.052732],[94954.0,0.47352],[94940.0,0.25269818],[94935.0,0.052749]],[[94970.0,0.052729],[94972.0,4e-05],[94978.0,0.002],[94981.0,0.0308],[95008.0,0.00989024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478941348,[[94946.0,0.37246993],[94943.0,0.052744],[94936.0,0.4547],[94925.0,0.052754],[94922.0,0.47356]],[[94948.0,0.052742],[94950.0,4e-05],[94954.0,0.0318],[94957.0,0.3608],[95006.0,0.00989024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735478996065,[[94918.0,0.3608],[94916.0,0.052759],[94912.0,0.01111154],[94911.0,0.0344],[94910.0,0.3608]],[[94919.0,0.054758],[94921.0,4e-05],[94931.0,0.01115419],[94936.0,0.0336],[94978.0,0.00989024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479008073,[[94940.0,0.053786],[94939.0,0.0632],[94938.0,0.3608],[94935.0,0.3608],[94931.0,0.052751]],[[94965.0,0.0315],[94968.0,0.0325],[94971.0,0.0329],[94972.0,0.413529],[94986.0,0.00989024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479074537,[[94936.0,0.3608],[94934.0,0.00082726],[94922.0,0.06349293],[94913.0,0.0654],[94904.0,0.052765]],[[94937.0,0.052748],[94940.0,4e-05],[94942.0,0.0647],[94943.0,0.06581797],[94949.0,0.3712948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479085737,[[94930.0,0.00304],[94928.0,0.3608],[94922.0,0.01073693],[94920.0,0.052757],[94919.0,0.0326]],[[94931.0,0.052751],[94934.0,4e-05],[94942.0,0.0647],[94943.0,0.42461797],[94945.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479117163,[[94909.0,0.36084],[94901.0,0.035],[94900.0,1.10116],[94896.0,0.05277],[94895.0,0.0343]],[[94910.0,0.052763],[94912.0,4e-05],[94918.0,0.049758],[94922.0,0.01067683],[94925.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479169100,[[94875.0,0.5499257],[94869.0,0.0331308],[94862.0,0.3608],[94861.0,0.05279],[94860.0,0.01102927]],[[94876.0,0.44637947],[94884.0,0.052817],[94887.0,0.033],[94888.0,0.36136001],[94889.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479195922,[[94917.0,0.052799],[94911.0,0.033],[94910.0,0.72216],[94909.0,0.01052369],[94903.0,0.052766]],[[94918.0,0.003],[94920.0,4e-05],[94925.0,0.052755],[94943.0,0.0338],[94988.0,0.13675586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479230934,[[94936.0,4e-05],[94933.0,0.05275],[94932.0,0.3608],[94921.0,0.01089421],[94920.0,0.3608]],[[94937.0,0.055748],[94939.0,0.0346],[94940.0,0.0329],[94941.0,0.0346],[94946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479266464,[[94930.0,0.3608],[94929.0,0.052752],[94918.0,0.0334],[94917.0,0.36084],[94912.0,0.052761]],[[94931.0,0.22250684],[94942.0,0.0672],[94943.0,0.36144],[94954.0,0.0332],[94955.0,0.413538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479309799,[[94955.0,4e-05],[94952.0,0.413539],[94949.0,0.0633],[94943.0,0.01347763],[94942.0,0.0314]],[[94956.0,0.052737],[94963.0,0.0338],[94966.0,0.0108941],[94967.0,0.36136001],[94991.0,0.052718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479354935,[[94971.0,4e-05],[94968.0,0.00104],[94960.0,0.413535],[94952.0,0.4132],[94947.0,0.01659833]],[[94972.0,0.5304594],[94974.0,4e-05],[94990.0,0.414159],[95016.0,0.00989592],[95018.0,0.11509841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479386849,[[94952.0,0.3608],[94951.0,0.05274],[94938.0,0.0544],[94937.0,0.3608],[94932.0,0.10775]],[[94953.0,0.052739],[94957.0,4e-05],[94962.0,0.0525],[94963.0,0.3608],[94969.0,0.05473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479424002,[[94965.0,0.00024372],[94959.0,0.052735],[94953.0,0.0529],[94952.0,0.3608],[94944.0,0.02656819]],[[94966.0,0.44010635],[94969.0,0.0541],[94970.0,4e-05],[94974.0,0.41408701],[94978.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479452925,[[94967.0,0.414531],[94965.0,0.03170759],[94961.0,0.3608],[94956.0,0.104037],[94951.0,0.05274]],[[94968.0,0.001],[94972.0,4e-05],[94976.0,0.052726],[94986.0,0.03201613],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479504566,[[94988.0,0.02645909],[94982.0,0.3608],[94978.0,0.0531],[94977.0,0.0503],[94957.0,1.50084]],[[94989.0,0.055759],[94996.0,0.09228891],[95003.0,0.0547],[95010.0,0.15587199],[95036.0,0.12201391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479545198,[[94977.0,4e-05],[94973.0,0.3608],[94971.0,0.052728],[94970.0,0.1607],[94961.0,0.3608]],[[94978.0,0.052765],[94987.0,0.41348251],[94994.0,0.1083],[95047.0,0.00988941],[95054.0,0.64884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479590530,[[94986.0,0.10701953],[94985.0,0.1082],[94977.0,0.41345614],[94971.0,1.5008],[94943.0,0.18943499]],[[94987.0,0.05472],[94991.0,0.3608],[94999.0,0.10609725],[95001.0,0.0542],[95002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479637951,[[94970.0,0.062769],[94967.0,0.051],[94966.0,0.0509],[94963.0,0.052733],[94962.0,0.3608]],[[94971.0,0.052729],[94975.0,4e-05],[94976.0,0.3608],[94978.0,0.03786524],[94984.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479674775,[[94955.0,0.005],[94942.0,0.3608],[94941.0,0.1625],[94930.0,0.3608],[94929.0,0.052752]],[[94956.0,0.49747128],[94959.0,0.055],[94960.0,4e-05],[94963.0,0.0518],[94964.0,0.052733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479728102,[[94910.0,0.36084],[94907.0,0.052764],[94901.0,0.13582357],[94900.0,0.1],[94877.0,0.66283499]],[[94911.0,0.052762],[94915.0,4e-05],[94926.0,0.08430856],[94932.0,0.052751],[94949.0,0.0098906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479771962,[[94912.0,0.413602],[94907.0,0.3608],[94906.0,0.056],[94905.0,0.0542],[94904.0,0.052766]],[[94913.0,0.001],[94917.0,4e-05],[94927.0,0.02836751],[94932.0,0.3608],[94948.0,0.0098906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479823298,[[94952.0,0.054779],[94950.0,0.3608],[94948.0,0.056],[94947.0,0.0247141],[94942.0,0.052745]],[[94953.0,0.007],[94964.0,0.24247919],[94966.0,0.02467509],[94968.0,0.0098906],[95418.0,0.10529776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479847511,[[94942.0,0.3618],[94932.0,0.47252],[94928.0,0.03119432],[94925.0,0.1628],[94923.0,0.3608]],[[94943.0,0.21154231],[94948.0,4e-05],[94949.0,0.3608],[94952.0,0.1626],[94953.0,0.08811033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479875549,[[94937.0,0.052747],[94933.0,0.3608],[94931.0,0.03064566],[94925.0,0.1628],[94921.0,0.3608]],[[94938.0,0.053747],[94943.0,0.03851676],[94951.0,0.05274],[94952.0,0.36144],[94986.0,0.0098906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479918670,[[94942.0,0.36084],[94934.0,0.3608],[94930.0,0.08500786],[94912.0,0.24219699],[94905.0,0.052765]],[[94943.0,0.055785],[94949.0,0.0542],[94950.0,0.03240348],[94956.0,0.052738],[94960.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479950899,[[94947.0,0.05278],[94943.0,0.3608],[94941.0,0.3608],[94940.0,0.02872869],[94936.0,0.0512]],[[94948.0,0.057742],[94949.0,4e-05],[94961.0,0.052735],[94962.0,0.38917923],[94984.0,0.0098906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735479989940,[[94972.0,0.00015444],[94965.0,0.3608],[94958.0,0.0548],[94957.0,0.052736],[94956.0,0.02512716]],[[94973.0,0.057728],[94975.0,0.02452813],[94980.0,0.36140001],[94981.0,0.131],[94982.0,0.052723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480035871,[[95011.0,0.052706],[95008.0,0.36084],[94999.0,0.392691],[94995.0,0.052715],[94990.0,1.5008]],[[95012.0,0.052706],[95023.0,0.3608],[95032.0,0.052695],[95039.0,0.3608],[95056.0,0.00989284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480068821,[[95011.0,0.053747],[95008.0,0.3608],[95005.0,0.02736787],[94999.0,0.413513],[94992.0,0.052717]],[[95012.0,0.05294601],[95020.0,0.02627167],[95031.0,0.413496],[95064.0,0.052678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480079834,[[95021.0,0.002],[95020.0,4e-05],[95011.0,4e-05],[95010.0,0.413507],[94998.0,0.3608]],[[95022.0,0.05274],[95024.0,0.3608],[95026.0,0.00056001],[95031.0,0.02709695],[95032.0,0.052695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480147075,[[94988.0,0.3608],[94975.0,0.3608],[94968.0,0.05273],[94967.0,0.0997],[94952.0,0.0504]],[[94989.0,0.052719],[94997.0,0.106514],[94998.0,0.26228594],[95001.0,0.052712],[95005.0,0.4645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480183111,[[94993.0,0.36520845],[94992.0,0.052717],[94989.0,4e-05],[94985.0,0.3608],[94983.0,0.0509]],[[94994.0,0.052716],[95004.0,0.0534],[95010.0,0.3608],[95015.0,0.052704],[95022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480212915,[[94967.0,0.3608],[94965.0,0.102532],[94962.0,0.01868065],[94957.0,0.3608],[94886.0,0.08571983]],[[94968.0,0.05273],[94972.0,4e-05],[94979.0,0.3608],[94980.0,0.052724],[94985.0,0.154321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480252942,[[94944.0,0.052784],[94936.0,0.3658],[94935.0,0.01731201],[94932.0,0.0525],[94929.0,0.3608]],[[94945.0,0.052744],[94955.0,0.3608],[94966.0,0.3608],[94970.0,0.0509],[94996.0,0.052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480293595,[[94960.0,0.36084],[94959.0,0.052735],[94955.0,0.01603937],[94951.0,0.0526],[94950.0,0.0529]],[[94961.0,0.053775],[94969.0,0.106],[94971.0,0.01563172],[94972.0,0.052729],[94974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480351518,[[94989.0,0.3608],[94988.0,0.052719],[94985.0,0.784219],[94980.0,0.48078023],[94974.0,0.052727]],[[94990.0,0.052718],[94999.0,0.34644468],[95006.0,0.01841576],[95008.0,0.3608],[95011.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480351828,[[94989.0,0.36084],[94988.0,0.052719],[94985.0,0.784219],[94980.0,0.48078023],[94974.0,0.052727]],[[94990.0,0.052718],[94999.0,0.34644468],[95006.0,0.01841576],[95008.0,0.3608],[95011.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480424465,[[94995.0,0.2897758],[94991.0,0.3608],[94986.0,4e-05],[94984.0,0.099],[94983.0,0.3608]],[[95001.0,0.052712],[95016.0,0.3608],[95024.0,0.0527],[95031.0,0.3608],[99726.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480478615,[[94979.0,0.044],[94978.0,0.3608],[94976.0,0.052726],[94973.0,0.01959318],[94969.0,0.3608]],[[94988.0,0.052719],[94993.0,4e-05],[94995.0,0.36136001],[94997.0,0.052714],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480539253,[[95014.0,0.00072059],[95009.0,4e-05],[95002.0,0.03113609],[94998.0,0.098214],[94984.0,0.3608]],[[95015.0,0.420504],[95022.0,0.03200708],[95023.0,0.0527],[95024.0,0.36144],[95027.0,0.06258736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480596682,[[94986.0,8e-05],[94982.0,0.052722],[94981.0,0.3608],[94977.0,0.0463],[88000.0,1.0]],[[94987.0,0.05372],[94991.0,0.0455],[94992.0,0.02675086],[94999.0,0.41407301],[95022.0,0.00988936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480626923,[[94982.0,0.413522],[94977.0,0.0463],[94975.0,0.02430018],[94970.0,0.3608],[94919.0,0.71691588]],[[94983.0,0.052722],[94988.0,4e-05],[94991.0,0.15707736],[94994.0,0.3608],[94999.0,0.052713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480701560,[[94961.0,0.052774],[94953.0,0.0444],[94952.0,0.3608],[94934.0,0.052749],[94863.0,0.13722147]],[[94962.0,0.053774],[94966.0,0.39907676],[94977.0,0.0441],[94981.0,0.052724],[94987.0,0.05272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480732279,[[94975.0,4e-05],[94970.0,0.052729],[94969.0,0.0457],[94968.0,0.3926346]],[[94976.0,0.057726],[94980.0,0.03790963],[94981.0,4e-05],[94990.0,0.3608],[94997.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480781100,[[94981.0,0.36084],[94974.0,0.052727],[94972.0,0.3608],[94968.0,0.02752633],[94965.0,0.0438]],[[94982.0,0.056723],[94996.0,0.3608],[94997.0,0.0428],[94998.0,0.0472],[95001.0,0.00989202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480826642,[[94977.0,4e-05],[94974.0,0.044],[94973.0,0.4058],[94972.0,0.052728],[94966.0,0.0412]],[[94978.0,0.051765],[94979.0,0.02387623],[94986.0,0.04672],[94994.0,0.36136001],[95017.0,0.00989202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480866880,[[95003.0,0.3618],[95002.0,0.0412],[95001.0,0.052712],[94998.0,0.36084],[94992.0,0.02193124]],[[95004.0,0.058711],[95011.0,0.06339147],[95019.0,0.052702],[95020.0,0.0431],[95023.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480898102,[[95048.0,0.054686],[95045.0,0.36084],[95041.0,0.3608],[95039.0,0.07236704],[95035.0,0.0883]],[[95049.0,0.00413883],[95059.0,0.05268],[95070.0,0.0437],[95079.0,0.0412],[95081.0,0.052668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480927809,[[95112.0,0.3628],[95102.0,0.3608],[95099.0,0.10312205],[95061.0,0.0128],[95057.0,0.18990962]],[[95129.0,0.36136001],[95138.0,0.05274],[95139.0,0.10384902],[95157.0,0.09977543],[95181.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480961354,[[95180.0,0.2944],[95173.0,0.01637941],[95165.0,0.052621],[95162.0,0.3608],[95155.0,1.5]],[[95181.0,0.0404],[95182.0,0.052612],[95187.0,0.3608],[95192.0,0.0424],[95193.0,0.052646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735480986573,[[95187.0,0.054609],[95185.0,4e-05],[95182.0,0.01617149],[95180.0,0.7228],[95176.0,0.523975]],[[95188.0,0.1522492],[95189.0,0.34503779],[95195.0,0.052605],[95199.0,0.15092657],[95207.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481026398,[[95173.0,4e-05],[95172.0,0.052617],[95170.0,0.0417],[95169.0,0.3608],[95167.0,0.01485846]],[[95174.0,0.052656],[95176.0,0.0419],[95177.0,0.009],[95185.0,0.05261],[95186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481051127,[[95218.0,0.42959958],[95214.0,0.3608],[95204.0,1.5012],[95203.0,0.084],[95201.0,0.052601]],[[95220.0,4e-05],[95223.0,0.0407],[95232.0,0.0426],[95245.0,0.3608],[95259.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481095657,[[95226.0,0.0682167],[95224.0,0.1415],[95223.0,0.3608],[95217.0,0.413392],[95167.0,0.527321]],[[95227.0,0.016],[95234.0,0.052583],[95248.0,0.3608],[95253.0,0.052573],[95256.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481110759,[[95215.0,0.052593],[95211.0,0.3608],[95196.0,0.052604],[95194.0,0.42015589],[94219.0,0.00021227]],[[95217.0,0.052593],[95218.0,0.009],[95225.0,0.3608],[95231.0,0.0315],[95232.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481134987,[[95245.0,0.052577],[95242.0,0.3608],[95239.0,0.01245121],[95234.0,0.3608],[95217.0,0.052592]],[[95250.0,0.052574],[95256.0,0.36084],[95265.0,0.052566],[95267.0,0.3608],[95273.0,0.054562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481180622,[[95266.0,0.054566],[95261.0,0.37252972],[95260.0,0.3608],[95255.0,0.052572],[95253.0,0.0321]],[[95267.0,0.003],[95270.0,4e-05],[95279.0,0.052559],[95285.0,0.0657],[95385.0,0.14602244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481204655,[[95269.0,0.052564],[95261.0,0.3608],[95260.0,0.052569],[95256.0,0.47092],[95251.0,0.0313]],[[95270.0,0.002],[95273.0,0.05316201],[95276.0,0.3608],[95284.0,0.0314],[95285.0,0.47559106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481254108,[[95199.0,0.052602],[95196.0,0.01123269],[95194.0,0.0327],[95192.0,0.033],[95182.0,0.0324]],[[95201.0,0.052602],[95202.0,4e-05],[95211.0,0.3608],[95217.0,0.009],[95222.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481270603,[[95182.0,0.052612],[95171.0,0.3944],[95170.0,0.0301],[95169.0,0.01131522],[95168.0,0.0317]],[[95193.0,0.26214598],[95200.0,0.44520201],[95211.0,0.01137469],[95254.0,0.47116],[100900.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481304858,[[95122.0,4e-05],[95115.0,0.01417367],[95112.0,0.05265],[95110.0,0.0939],[95109.0,0.3608]],[[95123.0,0.062685],[95124.0,0.36136001],[95134.0,0.3608],[95140.0,0.052635],[95144.0,0.052633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481346471,[[95116.0,0.083448],[95115.0,0.01417367],[95110.0,0.4244],[95105.0,0.524094],[95099.0,0.413458]],[[95117.0,0.42622379],[95125.0,0.41400401],[95135.0,0.44787517],[95158.0,0.14985706],[95180.0,0.40873213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481391423,[[95095.0,0.05366],[95085.0,1.5],[95084.0,0.06924956],[95083.0,0.0645],[95005.0,0.43895427]],[[95096.0,0.3728],[95102.0,0.0322],[95103.0,0.083156],[95107.0,0.1256335],[95108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481420238,[[95145.0,0.052632],[95134.0,1.8608],[95126.0,0.052642],[95122.0,0.0312],[95121.0,0.47172]],[[95146.0,0.033],[95147.0,0.052671],[95148.0,0.3608],[95152.0,0.004],[95155.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481467775,[[95118.0,4.527e-05],[95117.0,0.052648],[95112.0,0.3608],[95103.0,0.0325],[95102.0,0.3608]],[[95119.0,4e-05],[95122.0,0.052646],[95127.0,0.0314],[95128.0,0.3608],[95136.0,0.11948138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481506313,[[95100.0,0.054657],[95094.0,0.0311],[95093.0,0.01661727],[95092.0,0.3608],[95090.0,0.052662]],[[95101.0,0.14262514],[95103.0,4e-05],[95104.0,0.052655],[95106.0,0.31546868],[95111.0,0.11348138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481544252,[[95028.0,0.052697],[95026.0,0.002],[95021.0,0.0697],[95020.0,0.48668337],[95017.0,0.0356]],[[95029.0,0.3608],[95031.0,0.052736],[95037.0,0.3608],[95051.0,0.052684],[95054.0,0.1009238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481552459,[[95047.0,0.052687],[95038.0,1.5],[95037.0,0.035],[95031.0,0.3608],[95023.0,0.4135]],[[95048.0,0.3608],[95052.0,0.052684],[95057.0,0.3608],[95060.0,0.22001734],[95063.0,0.14711601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481634114,[[95059.0,0.06580355],[95054.0,0.3608],[95046.0,0.3608],[95041.0,0.05269],[95037.0,0.0344]],[[95060.0,0.054679],[95063.0,0.3608],[95065.0,0.28413928],[95066.0,0.25242336],[95069.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481663932,[[95062.0,0.052678],[95057.0,6.795e-05],[95054.0,0.0356],[95053.0,0.052683],[95052.0,0.3608]],[[95063.0,0.31577222],[95066.0,0.3608],[95068.0,0.052675],[95079.0,0.14104955],[95138.0,0.17723863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481724881,[[94988.0,0.052719],[94987.0,0.039],[94986.0,0.0375],[94980.0,0.0372],[94969.0,0.18812326]],[[94989.0,0.413519],[94990.0,4e-05],[95001.0,0.15202887],[95002.0,0.68290622],[95003.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481738580,[[94946.0,0.052743],[94931.0,0.3608],[94927.0,0.0409],[94925.0,0.04],[94881.0,0.39440879]],[[94947.0,0.00204],[94948.0,0.3608],[94949.0,0.052741],[94952.0,0.18883874],[94959.0,0.20728077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481775316,[[94904.0,0.052806],[94899.0,0.03075157],[94896.0,0.3608],[94892.0,0.0777],[94888.0,0.3608]],[[94905.0,0.36084],[94906.0,0.15743321],[94908.0,0.052764],[94914.0,0.3608],[94915.0,0.18883874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481799423,[[94840.0,0.052802],[94823.0,0.1175],[94815.0,0.4868],[94806.0,0.3608],[94790.0,0.18942457]],[[94841.0,0.3618],[94843.0,0.0384],[94844.0,0.052839],[94846.0,0.23274126],[94851.0,0.18868951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481814957,[[94800.0,1.1],[94796.0,0.052826],[94794.0,0.02693642],[94784.0,0.3608],[94783.0,0.25240586]],[[94801.0,0.7216],[94802.0,4e-05],[94811.0,0.052818],[94815.0,0.0824],[94824.0,0.052811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481848077,[[94756.0,0.3608],[94753.0,0.0392],[94749.0,0.01708],[94702.0,0.0128],[94699.0,0.1697]],[[94780.0,0.6346379],[94783.0,0.0428],[94784.0,0.3608],[94786.0,0.18709171],[94793.0,0.0218961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481867983,[[94814.0,0.00013479],[94806.0,0.05282],[94805.0,0.002],[94801.0,0.3608],[94787.0,0.0872]],[[94815.0,0.31122354],[94816.0,0.41421501],[94828.0,0.052809],[94835.0,0.02199805],[94838.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481876903,[[94790.0,0.414629],[94784.0,0.3608],[94777.0,0.526996],[94773.0,1.5433],[94771.0,0.05284]],[[94791.0,4e-05],[94797.0,0.052826],[94801.0,0.10594914],[94802.0,0.3608],[94812.0,0.28324136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481908617,[[94745.0,7.213e-05],[94742.0,0.052856],[94738.0,0.3608],[94734.0,0.001],[94733.0,0.3608]],[[94746.0,0.15642172],[94750.0,0.052852],[94751.0,0.18770606],[94753.0,0.3608],[94762.0,0.22060521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481927217,[[94718.0,0.052869],[94714.0,0.0436],[94713.0,0.4736],[94711.0,0.3608],[94709.0,0.0409]],[[94724.0,0.052867],[94728.0,0.3608],[94732.0,4e-05],[94741.0,0.052857],[94742.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481970758,[[94723.0,0.052907],[94711.0,0.3608],[94705.0,0.052876],[94701.0,0.02592753],[94676.0,0.18982088]],[[94724.0,0.19162246],[94725.0,0.3608],[94728.0,0.052864],[94733.0,0.31122354],[94734.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735481992569,[[94748.0,0.00204],[94747.0,0.052853],[94742.0,0.3608],[94734.0,0.02321074],[94724.0,0.052866]],[[94749.0,0.25801586],[94751.0,0.16243446],[94752.0,0.3608],[94754.0,0.0874],[94755.0,0.28406351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482040207,[[94720.0,0.052868],[94709.0,0.02084384],[94704.0,0.052877],[94703.0,0.83432],[94698.0,0.05288]],[[94722.0,0.17993058],[94723.0,0.72216001],[94726.0,0.099],[94727.0,0.052865],[94813.0,0.22977711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482055319,[[94713.0,0.053872],[94711.0,0.01827642],[94703.0,0.83432],[94700.0,1.09333297],[94688.0,0.3608]],[[94714.0,0.1810398],[94715.0,0.36144],[94718.0,4e-05],[94721.0,0.21995452],[94724.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482083143,[[94755.0,0.3608],[94707.0,0.0128],[94670.0,0.08503081],[94653.0,0.52906],[94651.0,0.1360493]],[[94783.0,0.78272856],[94784.0,4e-05],[94792.0,0.24076675],[94793.0,0.36140001],[94799.0,0.01711331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482125463,[[94700.0,0.05288],[94698.0,0.3608],[94697.0,0.1921],[94696.0,0.0982],[94695.0,0.3608]],[[94702.0,4e-05],[94707.0,0.28334127],[94711.0,0.46308153],[94719.0,0.00991948],[94725.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482137158,[[94724.0,0.00104],[94715.0,0.3608],[94711.0,0.052873],[94705.0,0.1822],[94704.0,0.47372]],[[94725.0,0.011],[94726.0,0.052866],[94728.0,0.12707195],[94729.0,0.3608],[94734.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482194593,[[94767.0,0.052842],[94761.0,0.3608],[94756.0,0.052888],[94751.0,0.052851],[94750.0,0.3638]],[[94769.0,0.3608],[94770.0,0.21978846],[94775.0,0.25107611],[94777.0,0.052837],[94780.0,0.17032004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482205026,[[94742.0,0.052856],[94741.0,0.3608],[94725.0,0.052865],[94706.0,0.18958145],[94702.0,0.25240134]],[[94743.0,0.0986],[94744.0,0.052855],[94753.0,0.26226808],[94754.0,0.3608],[94763.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482247150,[[94758.0,0.053847],[94750.0,4e-05],[94748.0,0.1052],[94745.0,0.01243801],[94743.0,0.3608]],[[94759.0,0.002],[94760.0,0.052847],[94761.0,0.10742377],[94762.0,0.3608],[94764.0,0.25107611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482267157,[[94625.0,0.08067784],[94624.0,0.3608],[94614.0,0.3608],[94608.0,0.47392],[94606.0,0.2145]],[[94635.0,4e-05],[94659.0,0.3608],[94668.0,0.3608],[94704.0,0.052878],[94708.0,0.47392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482306193,[[94610.0,0.05793],[94597.0,0.01006647],[94593.0,0.413739],[94591.0,0.00158571],[94587.0,0.052943]],[[94611.0,0.57441828],[94614.0,0.10664],[94618.0,0.052926],[94620.0,0.18680357],[94621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482321887,[[94607.0,0.052932],[94603.0,0.30204],[94601.0,0.055935],[94600.0,0.44611509],[94597.0,0.3608]],[[94608.0,0.09395023],[94612.0,0.12526697],[94618.0,0.15649651],[94621.0,0.05146655],[94639.0,0.0099269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482355619,[[94636.0,0.053915],[94623.0,0.00773323],[94615.0,0.052927],[94613.0,0.3608],[94603.0,0.2107]],[[94642.0,0.14407643],[94643.0,0.52337201],[94644.0,0.58345079],[94649.0,0.1018],[94650.0,0.35550643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482394343,[[94600.0,0.0149779],[94595.0,0.052938],[94577.0,0.105],[94576.0,0.165249],[94575.0,1.0]],[[94601.0,0.60701337],[94607.0,0.24866643],[94608.0,0.28334127],[94610.0,0.3930608],[94611.0,0.16238334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482407539,[[94618.0,0.00104],[94611.0,0.052929],[94604.0,0.1255],[94603.0,0.413734],[94596.0,0.052938]],[[94619.0,0.147],[94620.0,0.0667],[94624.0,0.413722],[94626.0,0.25191639],[94632.0,0.28868334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482444171,[[94601.0,0.36238571],[94596.0,0.00963472],[94594.0,1.5],[94590.0,0.052941],[94552.0,0.0128]],[[94620.0,0.052925],[94622.0,0.1213],[94624.0,0.3608],[94629.0,0.3608],[94630.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482458589,[[94599.0,0.413736],[94591.0,0.052941],[94590.0,2.1608],[94586.0,0.06232522],[94579.0,0.1377]],[[94600.0,4e-05],[94605.0,0.12531542],[94606.0,4e-05],[94616.0,0.3608],[94618.0,0.18834712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482476195,[[94595.0,0.052938],[94576.0,1.913749],[94575.0,1.0],[94572.0,0.3608],[94571.0,0.45213595]],[[94596.0,0.3608],[94597.0,0.052938],[94614.0,0.177828],[94615.0,0.38999733],[94616.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482516312,[[94657.0,0.052904],[94652.0,0.3608],[94643.0,0.002],[94637.0,0.052915],[94616.0,0.052926]],[[94658.0,0.1389],[94659.0,6.85498568],[94664.0,0.3608],[94669.0,0.18814682],[94670.0,0.052897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482546425,[[94658.0,2.752303],[94652.0,0.052906],[94650.0,0.24838153],[94646.0,0.25272877],[94641.0,0.31599565]],[[94659.0,4.39048114],[94664.0,0.1409],[94665.0,4e-05],[94672.0,0.1388],[94681.0,0.12565658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482591065,[[94671.0,0.192896],[94659.0,0.15351561],[94658.0,0.1457],[94657.0,0.36084],[94653.0,0.60396832]],[[94679.0,0.3608],[94681.0,8e-05],[94682.0,0.05289],[94684.0,0.1364],[94690.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482604069,[[94652.0,0.526786],[94651.0,0.19026232],[94649.0,4e-05],[94648.0,0.3608],[94643.0,0.1347]],[[94659.0,0.052903],[94663.0,0.3608],[94665.0,0.1445],[94666.0,0.36084],[94668.0,0.198898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482647816,[[94401.0,1.0594],[94400.0,1.10012228],[94391.0,0.81840013],[94385.0,0.053056],[94384.0,0.6746]],[[94404.0,0.3608],[94410.0,4e-05],[94412.0,0.3608],[94429.0,0.053032],[94434.0,0.12857928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482666226,[[94464.0,0.3608],[94456.0,0.72481227],[94451.0,0.053019],[94447.0,2.23929988],[94446.0,0.01]],[[94466.0,0.053011],[94467.0,0.00420537],[94468.0,0.09189929],[94477.0,0.3608],[94491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482686031,[[94409.0,0.40663931],[94402.0,0.31242215],[94397.0,0.053049],[94375.0,1.00056],[94328.0,0.30858595]],[[94410.0,0.053042],[94412.0,0.05155664],[94423.0,0.18741543],[94424.0,1.24128],[94461.0,0.33516044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482710458,[[94250.0,1.0006]],[[94276.0,0.85702692],[94277.0,0.053117],[94283.0,0.00548188],[94288.0,0.3608],[94291.0,0.053109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482721159,[[94302.0,0.19979249],[94301.0,1.80380363],[94291.0,0.3608],[94280.0,0.1733],[94279.0,0.00056]],[[94308.0,0.0531],[94311.0,0.27422218],[94315.0,0.3608],[94319.0,0.30469131],[94327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482752988,[[94274.0,1.75070063],[94266.0,0.3608],[94261.0,0.053126],[94235.0,0.05314],[94228.0,0.3601]],[[94276.0,0.053118],[94285.0,0.3608],[94294.0,0.3608],[94297.0,0.053106],[94328.0,0.02679503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482767902,[[94234.0,0.00136848],[94225.0,1.003],[94207.0,0.3608],[94201.0,0.1868],[94186.0,0.053168]],[[94235.0,0.80214785],[94243.0,0.3608],[94272.0,0.1849],[94292.0,0.02679503],[94862.0,0.03411817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482792818,[[94210.0,0.20170185],[94207.0,0.2628909],[94202.0,0.3608],[94190.0,0.3608],[94149.0,0.00748047]],[[94211.0,0.15882208],[94216.0,0.053151],[94217.0,0.3608],[94225.0,0.48457385],[94233.0,0.15446841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482808515,[[94112.0,0.00137316],[94089.0,0.053223],[94087.0,0.3608],[94082.0,0.053226],[94077.0,0.256]],[[94113.0,0.87998951],[94116.0,0.12411621],[94121.0,0.053205],[94125.0,0.15446841],[94133.0,0.18583702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482833048,[[94178.0,0.053172],[94163.0,0.053181],[94159.0,0.3608],[94156.0,0.2974],[94155.0,0.054185]],[[94179.0,0.3608],[94189.0,0.053166],[94190.0,0.63778],[94210.0,0.02700336],[94211.0,0.2877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482857766,[[94219.0,0.053149],[94208.0,0.6608],[94202.0,0.3143],[94196.0,0.349362],[94195.0,0.3608]],[[94220.0,0.3608],[94228.0,0.053145],[94236.0,8e-05],[94239.0,0.3608],[94249.0,0.02708529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482875767,[[94161.0,0.3668],[94153.0,0.053186],[94151.0,0.3608],[94142.0,1.5],[94141.0,0.315]],[[94163.0,0.054181],[94168.0,0.12456665],[94173.0,0.15579753],[94176.0,0.3129],[94179.0,0.18695703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482903379,[[94277.0,4e-05],[94253.0,0.05313],[94251.0,0.3608],[94220.0,0.3601],[94200.0,0.05316]],[[94279.0,0.053116],[94293.0,0.3608],[94295.0,0.053107],[94297.0,0.26422863],[94298.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482922706,[[94298.0,0.053105],[94288.0,0.3608],[94286.0,0.3608],[94283.0,0.47604],[94282.0,4e-05]],[[94300.0,0.1],[94305.0,0.15586214],[94309.0,0.053099],[94310.0,0.3608],[94311.0,0.18710439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482946432,[[94326.0,0.55076293],[94322.0,0.25420689],[94316.0,0.79326862],[94295.0,0.374806],[94269.0,0.44479207]],[[94343.0,0.3608],[94349.0,4e-05],[94351.0,0.3397],[94354.0,0.47204449],[94355.0,0.13291157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482969842,[[94301.0,0.3628],[94285.0,0.6836],[94284.0,0.33345634],[94272.0,0.00772334],[94271.0,1.5]],[[94317.0,0.15911635],[94318.0,0.3608],[94334.0,0.367],[94342.0,0.3037],[94343.0,0.02693555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735482972341,[[94301.0,0.3628],[94286.0,0.3608],[94285.0,0.3228],[94284.0,0.33345634],[94272.0,0.00772334]],[[94317.0,0.15911635],[94318.0,0.3608],[94334.0,0.367],[94342.0,0.33063555],[94343.0,0.15615751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483017689,[[94250.0,0.16242084],[94249.0,1.015],[94248.0,0.3608],[94240.0,0.3608],[94238.0,0.00822498]],[[94266.0,0.12493841],[94267.0,0.3608],[94274.0,0.15594137],[94278.0,0.3608],[94318.0,0.02698423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483026770,[[94264.0,0.19009328],[94261.0,0.3608],[94260.0,0.25345771],[94256.0,0.053128],[94252.0,0.05313]],[[94280.0,0.053115],[94282.0,0.3608],[94288.0,0.16242084],[94296.0,0.053106],[94297.0,0.6372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483053307,[[94255.0,0.053129],[94246.0,0.19009328],[94244.0,0.3432],[94243.0,0.3608],[94242.0,0.25345771]],[[94256.0,0.05318088],[94259.0,0.3608],[94265.0,0.10823348],[94267.0,0.68146001],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483100557,[[94283.0,0.053113],[94281.0,4e-05],[94279.0,0.3608],[94274.0,0.053118],[94268.0,0.0621428]],[[94284.0,0.002],[94292.0,0.3608],[94300.0,10.998104],[94303.0,0.21867281],[94840.0,0.03461648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483114274,[[94289.0,4e-05],[94282.0,0.053113],[94275.0,0.3474],[94272.0,0.00159106],[94270.0,0.11727395]],[[94290.0,0.3608],[94291.0,0.41417195],[94292.0,0.003],[94298.0,0.3694],[94299.0,0.33299619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483163317,[[94273.0,0.7031],[94272.0,4e-05],[94263.0,0.053123],[94261.0,0.3608],[94260.0,0.21646696]],[[94293.0,0.053107],[94294.0,0.57947281],[94295.0,0.00996463],[94300.0,0.945],[94309.0,0.28115076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483170519,[[94298.0,0.053144],[94294.0,0.3608],[94289.0,0.10823348],[94287.0,0.73061],[94286.0,0.3608]],[[94299.0,0.00540611],[94300.0,0.94956001],[94319.0,0.03521789],[94320.0,0.46903348],[94321.0,0.21867281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483190536,[[94282.0,0.413912],[94274.0,0.3608],[94263.0,0.053123],[94260.0,0.78903348],[94234.0,0.19009328]],[[94284.0,0.053112],[94287.0,0.35008],[94288.0,0.21911891],[94290.0,0.10823348],[94291.0,0.37076244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483223066,[[94225.0,4e-05],[94218.0,0.053145],[94213.0,0.3608],[94204.0,0.3688],[94202.0,0.3608]],[[94226.0,0.6957],[94227.0,0.21393983],[94233.0,0.3608],[94239.0,0.3608],[94240.0,0.10823348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483249874,[[94260.0,0.3393],[94259.0,0.053202],[94258.0,0.3608],[94251.0,0.3608],[94240.0,0.10823348]],[[94262.0,0.05312],[94270.0,0.46903348],[94282.0,0.02571171],[94283.0,0.21927747],[94332.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483276203,[[94246.0,0.36084],[94241.0,0.053131],[94231.0,0.3095],[94228.0,0.3608],[94220.0,0.10823348]],[[94247.0,0.15846015],[94248.0,0.056128],[94256.0,0.34068281],[94257.0,0.389523],[94260.0,0.1339217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483302718,[[94235.0,0.004],[94234.0,0.053136],[94233.0,0.3608],[94225.0,0.3142],[94221.0,0.24401667]],[[94236.0,0.16024923],[94241.0,0.3608],[94243.0,0.053131],[94244.0,0.18806913],[94252.0,0.01035693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483330457,[[94252.0,0.054171],[94248.0,0.3726],[94240.0,0.3139],[94239.0,0.46903348],[94238.0,0.06355957]],[[94254.0,0.3608],[94260.0,6.222e-05],[94265.0,0.053124],[94270.0,0.10823348],[94280.0,0.02558166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483357975,[[94282.0,0.053114],[94270.0,0.10823348],[94262.0,0.01042519],[94261.0,0.3608],[94249.0,0.053132]],[[94292.0,0.46903348],[94298.0,0.000168],[94299.0,0.46835906],[94300.0,0.3608],[94313.0,0.02567737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483401201,[[94257.0,0.07257851],[94254.0,0.34],[94253.0,0.6152449],[94252.0,1.5],[94248.0,0.10823348]],[[94258.0,0.00096],[94259.0,4e-05],[94274.0,0.3324],[94275.0,0.3204],[94279.0,0.3453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483429531,[[94247.0,0.00204],[94243.0,0.053136],[94230.0,0.01076043],[94229.0,0.053144],[94227.0,0.3608]],[[94248.0,1.20373771],[94250.0,0.0105414],[94256.0,0.3608],[94257.0,0.0099674],[94264.0,0.053125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483456445,[[94266.0,0.00104],[94265.0,0.053124],[94257.0,0.10823348],[94252.0,0.053131],[94248.0,0.3537]],[[94267.0,0.52898277],[94268.0,0.053122],[94276.0,0.37132864],[94279.0,0.3444],[94282.0,0.02558364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483490371,[[94291.0,0.19073289],[94290.0,0.10823348],[94289.0,0.06211],[94286.0,0.25431052],[94275.0,0.3243]],[[94310.0,0.5204745],[94318.0,0.3608],[94320.0,0.42963348],[94322.0,0.01072219],[94326.0,0.02565496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483513978,[[94300.0,0.053104],[94291.0,0.053109],[94288.0,4e-05],[94286.0,0.3608],[94282.0,0.322]],[[94301.0,0.3608],[94309.0,0.3608],[94320.0,0.10823348],[94341.0,0.053081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483540601,[[94250.0,0.053172],[94232.0,1.5],[94231.0,0.053143],[94230.0,0.3608],[94229.0,0.10823348]],[[94251.0,0.413932],[94253.0,0.01058484],[94258.0,0.3171],[94260.0,0.46903348],[94261.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483568127,[[94325.0,0.05309],[94323.0,4e-05],[94317.0,0.10823348],[94312.0,0.64357262],[94311.0,0.3583]],[[94327.0,0.3648],[94333.0,0.053086],[94339.0,0.71082],[94340.0,0.46903348],[94341.0,0.01051223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483596756,[[94352.0,0.053075],[94349.0,4e-05],[94343.0,0.16131348],[94339.0,0.3608],[94337.0,0.053083]],[[94353.0,0.345],[94354.0,0.3608],[94357.0,0.3111],[94361.0,0.3309],[94362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483629383,[[94389.0,0.053054],[94380.0,0.053059],[94372.0,0.053063],[94370.0,1.56390095],[94368.0,0.36084]],[[94390.0,10.0],[94399.0,0.3218],[94407.0,0.3608],[94412.0,0.053041],[94430.0,0.10823348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483652397,[[94335.0,1.5],[94334.0,0.01095194],[94330.0,0.10823348],[94324.0,0.47536],[94322.0,0.25337686]],[[94348.0,0.053077],[94349.0,0.3608],[94357.0,0.3536],[94360.0,0.41413348],[94361.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483683910,[[94388.0,0.053054],[94386.0,0.3608],[94385.0,4e-05],[94378.0,0.004],[94377.0,0.10823348]],[[94389.0,0.00995636],[94390.0,5.41171354],[94393.0,0.053052],[94396.0,0.6823],[94399.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483716851,[[94423.0,0.415835],[94422.0,4e-05],[94418.0,0.01061173],[94416.0,0.3608],[94414.0,0.47528]],[[94424.0,0.1],[94432.0,0.6681],[94460.0,0.10823348],[94461.0,0.00994786],[94462.0,0.06867638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483739270,[[94392.0,4e-05],[94389.0,0.47508],[94380.0,0.11879934],[94362.0,0.3608],[85576.0,0.3676]],[[94394.0,0.615851],[94403.0,0.3326],[94404.0,0.3498],[94410.0,0.10823348],[94424.0,0.053034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483779209,[[94359.0,1.553111],[94358.0,0.01050063],[94356.0,0.19022104],[94354.0,0.3608],[94350.0,0.47009502]],[[94360.0,0.00104],[94364.0,0.3378],[94400.0,0.10823348],[94410.0,0.16127648],[94437.0,0.053027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483808522,[[94382.0,0.00796],[94381.0,0.053058],[94378.0,0.2540722],[94376.0,0.01080095],[94371.0,0.31703507]],[[94383.0,0.3588],[94397.0,0.001],[94400.0,0.053048],[94401.0,0.3608],[94410.0,0.10823348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483830242,[[94392.0,0.413852],[94383.0,0.10823348],[94380.0,1.66129248],[94379.0,0.01338083],[94367.0,0.47524]],[[94393.0,4e-05],[94400.0,0.1],[94406.0,0.413845],[94407.0,0.2998],[94419.0,0.00995118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483864268,[[94443.0,0.053064],[94439.0,0.3608],[94434.0,0.10823348],[94428.0,0.06615459],[94184.0,0.04917886]],[[94444.0,0.005],[94456.0,0.3282],[94459.0,0.6516],[94462.0,0.053013],[94468.0,0.01638789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483893674,[[94499.0,0.41383409],[94490.0,0.10823348],[94489.0,2.48131758],[94487.0,0.01511877],[94481.0,0.3794611]],[[94500.0,0.1],[94516.0,0.3105],[94517.0,0.3552],[94519.0,0.68568],[94530.0,0.12378833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483918502,[[94614.0,0.052927],[94610.0,0.16114062],[94607.0,0.37601288],[94601.0,1.5],[94592.0,0.05294]],[[94616.0,4e-05],[94624.0,0.6629],[94625.0,0.1],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483942941,[[94729.0,0.052869],[94727.0,0.3608],[94718.0,0.3216894],[94714.0,1.85293011],[94713.0,0.3608]],[[94739.0,0.3608],[94754.0,0.3608],[94756.0,0.052854],[94759.0,0.3275],[94760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483961242,[[94729.0,0.0529616],[94724.0,1.5],[94718.0,0.01342675]],[[94760.0,0.4608],[94808.0,0.052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735483985853,[[94759.0,0.05291727],[94757.0,0.01383569],[94753.0,0.3608],[94751.0,1.508]],[[94760.0,0.10013585],[94775.0,0.1],[94779.0,0.3608],[94782.0,0.05284],[94787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484012473,[[94834.0,0.00108725],[94833.0,0.3608],[94827.0,0.3608],[94826.0,0.18894361],[94824.0,0.47324]],[[94835.0,0.105],[94840.0,0.052807],[94847.0,0.3608],[94850.0,0.26039132],[94857.0,0.01228961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484032986,[[94704.0,0.052882],[94703.0,1.5],[94702.0,0.3608],[94700.0,0.1],[94698.0,0.01236454]],[[94707.0,4e-05],[94713.0,0.3608],[94722.0,0.3618],[94723.0,0.4805],[95192.0,0.04753569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484038298,[[94703.0,1.5],[94702.0,0.052884],[94700.0,0.1],[94694.0,0.01248218],[94568.0,4.5]],[[94707.0,0.00204],[94713.0,0.3608],[94719.0,0.3415],[94722.0,0.052873],[94723.0,0.84282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484084446,[[94721.0,0.10725791],[94718.0,0.3292],[94714.0,0.3608],[94711.0,0.3239],[94710.0,0.10725791]],[[94731.0,0.18800263],[94743.0,0.3608],[94750.0,0.3483],[94753.0,0.3608],[94756.0,0.6499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484091346,[[94727.0,0.3608],[94720.0,0.10725791],[94717.0,0.052875],[94716.0,0.3608],[94710.0,1.23641791]],[[94730.0,4e-05],[94733.0,0.052867],[94735.0,0.3608],[94744.0,0.36236001],[94745.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484110963,[[94708.0,0.003],[94695.0,0.007],[94689.0,0.37260507],[94687.0,0.052892],[94066.0,0.9852]],[[94712.0,0.001],[94714.0,0.3172],[94715.0,0.73455244],[94720.0,0.16077629],[94722.0,0.6748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484133479,[[94656.0,0.3579],[94632.0,0.3608],[94620.0,0.10727055],[94584.0,0.01],[94070.0,0.13111929]],[[94660.0,4e-05],[94665.0,0.3608],[94672.0,0.10727055],[94675.0,0.3628],[95136.0,0.03460892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484170608,[[94668.0,0.0066],[94661.0,0.052907],[94658.0,0.3608],[94645.0,0.01145521],[94642.0,0.3608]],[[94669.0,0.408702],[94671.0,4e-05],[94678.0,0.12724163],[94679.0,0.72203701],[94680.0,0.2145411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484194114,[[94688.0,0.001],[94684.0,0.052894],[94678.0,0.3608],[94677.0,0.01111309],[94670.0,0.052901]],[[94689.0,0.062891],[94698.0,4e-05],[94699.0,0.35611421],[94703.0,0.3038],[94704.0,0.413683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484234238,[[94712.0,0.052878],[94711.0,0.01109772],[94707.0,0.3608],[94703.0,0.052883],[94700.0,0.10727055]],[[94713.0,0.00104],[94723.0,0.3144],[94726.0,0.052871],[94730.0,0.42227055],[94732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484256570,[[94707.0,0.3608],[94700.0,0.18922889],[94698.0,0.052886],[94695.0,0.25224227],[94688.0,0.31510207]],[[94709.0,0.05288],[94712.0,0.004],[94714.0,4e-05],[94717.0,0.3218],[94721.0,0.10727055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484285378,[[94729.0,6.028e-05],[94728.0,0.052869],[94726.0,0.3608],[94712.0,0.3608],[94630.0,0.08538051]],[[94730.0,0.105],[94731.0,0.052868],[94735.0,0.95058001],[94740.0,0.46807055],[94820.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484308298,[[94674.0,0.3608],[94665.0,0.052904],[94661.0,0.3279],[94658.0,0.6448],[94657.0,0.00449767]],[[94676.0,0.052899],[94680.0,0.10827055],[94681.0,4e-05],[94685.0,0.3608],[94707.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484349323,[[94653.0,0.55115252],[94651.0,0.052912],[94647.0,0.25224227],[94642.0,0.3608],[94633.0,0.6655]],[[94658.0,0.052909],[94663.0,0.73071055],[94664.0,0.3608],[94675.0,0.413699],[94679.0,0.01102976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484372440,[[94657.0,0.3608],[94653.0,0.052911],[94650.0,0.01080009],[94646.0,0.95196],[94643.0,0.18999843]],[[94658.0,0.052908],[94662.0,4e-05],[94665.0,0.3265],[94666.0,0.3284],[94670.0,0.10727055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484415776,[[94695.0,0.00105392],[94672.0,0.01094304],[94664.0,0.413705],[93403.0,0.00388637],[93401.0,0.15828155]],[[94696.0,0.380287],[94698.0,0.0108359],[94701.0,0.3608],[94702.0,0.413684],[94709.0,0.311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484438002,[[94681.0,0.052896],[94671.0,0.414701],[94668.0,0.3049],[94667.0,0.37128546],[94660.0,0.16017755]],[[94686.0,0.052893],[94690.0,0.10727055],[94703.0,0.02552566],[94704.0,0.3608],[95326.0,0.0349033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484472505,[[94673.0,0.4137],[94672.0,0.3608],[94670.0,0.01075462],[94665.0,0.052904],[94663.0,0.25333124]],[[94674.0,0.007],[94678.0,4e-05],[94683.0,0.052895],[94708.0,0.02562015],[95129.0,0.13113857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484501122,[[94646.0,0.006],[94636.0,0.3608],[94630.0,0.052924],[94625.0,0.3608],[94590.0,0.10727055]],[[94647.0,0.052915],[94649.0,0.5684],[94655.0,0.3608],[94656.0,0.10727055],[94663.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484517740,[[94568.0,0.3608],[94558.0,0.3608],[94539.0,0.052975],[94535.0,0.25333124],[94530.0,0.4239346]],[[94573.0,0.052956],[94580.0,0.3608],[94582.0,0.10727055],[94587.0,0.2813],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484551466,[[94620.0,0.001],[94614.0,0.3608],[94609.0,0.052941],[94606.0,0.01076657],[94602.0,0.18977128]],[[94621.0,0.30082207],[94622.0,0.052934],[94625.0,0.3608],[94630.0,0.10727055],[94631.0,0.052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484569277,[[94592.0,0.27808443],[94591.0,0.052951],[94590.0,0.5733],[94589.0,0.3608],[94583.0,0.01053667]],[[94593.0,0.011],[94603.0,0.3608],[94605.0,0.052944],[94611.0,0.2843],[94612.0,0.2971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484600602,[[94632.0,0.052928],[94625.0,1.0239],[94624.0,0.01047154],[94623.0,0.10727055],[94622.0,0.052933]],[[94633.0,0.003],[94646.0,0.052921],[94649.0,0.2011],[94650.0,0.1178983],[99257.0,0.01336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484624409,[[94679.0,0.002],[94675.0,0.3608],[94672.0,0.052904],[94660.0,0.10727055],[94640.0,0.18975547]],[[94680.0,0.1866],[94681.0,0.052899],[94683.0,0.006],[94686.0,0.3608],[94689.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484655114,[[94649.0,0.01036698],[94647.0,0.3608],[94640.0,0.10727055],[94628.0,0.1605],[94619.0,0.36871277]],[[94662.0,0.3608],[94669.0,0.1739],[94671.0,0.10727055],[94672.0,0.3608],[94673.0,0.052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484686037,[[94616.0,0.052937],[94606.0,0.3608],[94604.0,0.18946666],[94600.0,0.43337055],[94599.0,0.25262222]],[[94620.0,0.413735],[94628.0,0.3608],[94629.0,0.16020055],[94633.0,0.3433],[94638.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484708857,[[94562.0,4e-05],[94558.0,0.3608],[94553.0,0.053012],[94548.0,0.1589],[94541.0,0.01080551]],[[94563.0,0.1701],[94564.0,0.053007],[94571.0,0.1446],[94572.0,0.63067055],[94573.0,0.052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484737472,[[94543.0,4e-05],[94535.0,0.052982],[94534.0,0.19003362],[94530.0,0.25262222],[94520.0,0.10727055]],[[94544.0,0.052978],[94547.0,0.3608],[94551.0,0.01062377],[94553.0,0.16024355],[94566.0,0.00993726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484758599,[[94545.0,4e-05],[94534.0,0.003],[94533.0,0.37129244],[94487.0,0.44208888],[94478.0,0.068894]],[[94547.0,0.052971],[94548.0,0.1172],[94556.0,0.3608],[94560.0,0.10727055],[94567.0,0.00993726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484796707,[[94557.0,0.052965],[94541.0,0.052974],[94540.0,0.46807055],[94532.0,0.3158918],[94531.0,0.1241]],[[94558.0,0.2309],[94559.0,0.3608],[94560.0,4e-05],[94565.0,0.10727055],[94578.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484817917,[[94504.0,0.052994],[94494.0,0.3608],[94490.0,0.1198],[94488.0,0.1218],[94483.0,0.3608]],[[94506.0,0.052993],[94512.0,0.2426],[94513.0,4e-05],[94515.0,0.3608],[94518.0,0.10727055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484828529,[[94500.0,0.1],[94493.0,0.053001],[94486.0,0.01060417],[94470.0,0.10727055]],[[94502.0,0.410796],[94505.0,0.3608],[94508.0,4e-05],[94511.0,0.16026155],[94523.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484873155,[[94483.0,0.054046],[94480.0,0.3608],[94478.0,0.01061274],[94473.0,0.1164],[94472.0,0.1219]],[[94484.0,0.068006],[94490.0,0.11765163],[94500.0,0.10727055],[94501.0,0.4767],[94507.0,0.31412828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484885158,[[94523.0,0.36184],[94522.0,0.052984],[94520.0,4e-05],[94514.0,0.2365],[94505.0,0.1184]],[[94524.0,0.009],[94525.0,0.052983],[94533.0,0.10727055],[94547.0,0.1222],[94599.0,0.11255125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484923084,[[94542.0,0.124],[94541.0,0.413774],[94539.0,0.01062728],[94533.0,4e-05],[94531.0,0.3608]],[[94543.0,0.00904001],[94544.0,0.052973],[94552.0,0.10727055],[94555.0,0.01053593],[94559.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484956718,[[94549.0,0.002],[94547.0,0.05297],[94545.0,0.3608],[94542.0,4e-05],[94538.0,0.3713255]],[[94550.0,0.052969],[94557.0,0.38021822],[94559.0,0.1224],[94562.0,0.052962],[94584.0,0.00993726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735484971012,[[94581.0,0.3618],[94580.0,0.052952],[94576.0,0.01297697],[94571.0,0.1212],[94563.0,0.2279]],[[94583.0,0.052951],[94589.0,0.3608],[94591.0,0.10727055],[94595.0,0.01064168],[94597.0,0.413743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485011058,[[94532.0,0.052979],[94527.0,0.002],[94525.0,0.00204],[94524.0,0.3608],[94522.0,0.01338567]],[[94534.0,0.052978],[94541.0,4e-05],[94548.0,0.05297],[94550.0,0.1202514],[94560.0,0.21215886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485030086,[[94527.0,0.413782],[94525.0,4e-05],[94523.0,0.01656334],[94515.0,0.3608],[94510.0,0.29716932]],[[94528.0,0.057981],[94532.0,0.12],[94541.0,0.37796906],[94552.0,0.3608],[94559.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485076710,[[94581.0,0.052951],[94576.0,0.3608],[94570.0,0.10727055],[94568.0,0.06847938],[94566.0,0.121]],[[94583.0,0.165251],[94590.0,0.01471855],[94597.0,0.2396],[94599.0,0.052942],[94600.0,0.20727055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485090823,[[94573.0,0.3608],[94568.0,4e-05],[94564.0,0.052961],[94541.0,0.052974],[94540.0,0.10727055]],[[94574.0,0.052955],[94582.0,0.517751],[94583.0,0.1123],[94586.0,0.052949],[94590.0,0.37623855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485147551,[[94562.0,0.052962],[94559.0,0.00104],[94558.0,0.1178],[94557.0,0.01710907],[94554.0,0.3608]],[[94563.0,0.052962],[94570.0,0.3608],[94576.0,0.13531571],[94580.0,0.10727055],[95033.0,0.03495964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485164856,[[94565.0,0.001],[94560.0,0.3608],[94559.0,4e-05],[94558.0,0.052964],[94553.0,0.01590597]],[[94566.0,0.05696],[94568.0,0.3608],[94576.0,0.1179],[94577.0,0.3608],[94578.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485225828,[[94548.0,4e-05],[94546.0,4e-05],[94532.0,0.165979],[94529.0,0.1122]],[[94549.0,0.412809],[94557.0,0.122065],[94558.0,0.46911223],[94560.0,0.10759223],[94566.0,0.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485247536,[[94532.0,0.529779],[94524.0,0.13646337],[94520.0,0.07064837],[94516.0,0.052988],[94514.0,0.3608]],[[94533.0,0.052978],[94539.0,0.3608],[94541.0,4e-05],[94547.0,0.413771],[94548.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485306077,[[94503.0,0.052995],[94500.0,0.1222784],[94495.0,0.3608],[94489.0,0.66567009],[94485.0,0.25396013]],[[94504.0,0.052995],[94508.0,4e-05],[94512.0,0.43144837],[94516.0,0.105],[94520.0,0.48443437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485307261,[[94503.0,0.413795],[94500.0,0.1222784],[94495.0,0.3608],[94490.0,0.21582241],[94489.0,0.47464]],[[94504.0,0.051995],[94508.0,4e-05],[94516.0,0.105],[94520.0,0.52150841],[94530.0,0.11765931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485348802,[[94589.0,0.4698],[94588.0,0.052947],[94581.0,4e-05],[94580.0,0.10772241],[94578.0,0.001]],[[94590.0,0.006],[94596.0,0.052943],[94598.0,0.1],[94600.0,0.1],[94610.0,0.21502241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485361403,[[94547.0,0.155471],[94544.0,0.01215352],[94540.0,0.7222],[94539.0,0.1054],[94538.0,0.16069741]],[[94548.0,4e-05],[94558.0,0.413764],[94564.0,0.01194064],[94570.0,0.20732241],[94595.0,0.00993441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485407933,[[94585.0,0.053949],[94581.0,0.3608],[94578.0,0.47910485],[94577.0,0.2102],[94576.0,0.16067641]],[[94586.0,0.00404],[94598.0,0.152942],[94600.0,0.4608],[94610.0,0.10772241],[94618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485421634,[[94597.0,0.052943],[94592.0,0.053985],[94591.0,0.0991],[94590.0,0.3608],[94589.0,0.01129341]],[[94598.0,0.03615658],[94600.0,0.1],[94616.0,0.052932],[94628.0,0.20933143],[94630.0,0.10772241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485484188,[[94579.0,0.3608],[94573.0,0.052956],[94572.0,4e-05],[94570.0,0.3608],[94567.0,0.01101778]],[[94580.0,0.052952],[94590.0,0.46852241],[94592.0,0.01093298],[94600.0,0.1049],[94601.0,0.15295894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485495197,[[94572.0,4e-05],[94570.0,0.3608],[94563.0,0.06395758],[94560.0,0.4648],[94540.0,0.1887866]],[[94573.0,0.052996],[94579.0,0.2022],[94580.0,0.052952],[94582.0,0.11907606],[94588.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485540943,[[94562.0,0.524062],[94561.0,0.1036],[94556.0,0.01114781],[94552.0,0.413767],[94550.0,0.0706041]],[[94563.0,0.053002],[94578.0,0.01070668],[94580.0,0.1235561],[94582.0,0.3608],[94586.0,0.00993143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485554551,[[94570.0,4e-05],[94565.0,0.1082],[94564.0,0.3608],[94561.0,0.01084253],[94560.0,0.10757978]],[[94578.0,0.051993],[94581.0,0.01120519],[94584.0,0.05295],[94586.0,0.001],[94590.0,0.21087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485598580,[[94598.0,0.004],[94597.0,0.3608],[94594.0,0.052944],[94593.0,4e-05],[94588.0,0.01097036]],[[94599.0,0.052981],[94601.0,0.01103531],[94610.0,0.10757978],[94611.0,0.44555546],[94619.0,0.14273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485669431,[[94560.0,0.3628],[94559.0,0.093],[94555.0,0.3608],[94549.0,0.052969],[94535.0,0.1894605]],[[94561.0,0.053003],[94565.0,0.01082779],[94570.0,0.107616],[94571.0,0.052957],[94574.0,0.00993335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485685746,[[94567.0,0.0695],[94566.0,0.3608],[94558.0,0.0719],[94557.0,0.0723],[94549.0,0.3608]],[[94568.0,0.052959],[94576.0,0.415794],[94584.0,0.4293],[94585.0,0.10754577],[94589.0,0.052947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485741782,[[94614.0,0.002],[94608.0,0.1404],[94607.0,4e-05],[94605.0,0.052938],[94596.0,0.0664]],[[94615.0,0.059972],[94618.0,0.008],[94619.0,0.36152],[94624.0,0.12068839],[94628.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485763901,[[94583.0,0.3608],[94581.0,0.0711],[94571.0,0.413757],[94569.0,0.0127842],[93711.0,0.10485942]],[[94586.0,0.053989],[94595.0,0.16048977],[94596.0,0.06571305],[94597.0,0.3608],[94604.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485809842,[[94610.0,0.36084],[94605.0,0.0666],[94604.0,0.052938],[94600.0,0.0168606],[94572.0,1.75203055]],[[94620.0,0.10754577],[94629.0,0.46152],[94638.0,0.3608],[94640.0,0.0609],[94642.0,0.02574874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485827757,[[94610.0,0.36184],[94605.0,0.052938],[94604.0,0.0123323],[94601.0,0.3608],[94600.0,0.0158606]],[[94611.0,0.055935],[94620.0,0.15291741],[94621.0,0.052929],[94625.0,0.052927],[94627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485852109,[[94621.0,0.0604],[94620.0,0.3608],[94619.0,4e-05],[94612.0,0.052934],[94610.0,0.3608]],[[94622.0,0.052929],[94629.0,0.1],[94630.0,0.0705546],[94631.0,0.052924],[95768.0,0.00389287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485896229,[[94660.0,0.42786444],[94652.0,0.0557],[94650.0,0.10735055],[94648.0,0.052914],[94642.0,0.413717]],[[94661.0,4e-05],[94665.0,0.052905],[94668.0,0.1071],[94669.0,0.0553],[94680.0,0.11849727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485922542,[[94642.0,0.42474954],[94636.0,0.0518],[94633.0,0.0541],[94630.0,0.10735055],[94628.0,0.18733941]],[[94652.0,0.052912],[94661.0,0.46815055],[94663.0,0.052906],[94664.0,4e-05],[94670.0,0.052902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485958868,[[94620.0,0.052929],[94618.0,0.054],[94617.0,0.3608],[94613.0,4e-05],[94605.0,0.07079496]],[[94621.0,0.052929],[94629.0,0.3608],[94630.0,0.10735055],[94636.0,0.06410938],[94637.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735485989691,[[94636.0,0.00204],[94634.0,0.052922],[94633.0,0.01104021],[94629.0,0.0523],[94628.0,0.1007]],[[94637.0,0.05296],[94641.0,0.36152],[94649.0,0.4069],[94650.0,0.16026355],[94655.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486018096,[[94659.0,0.052908],[94652.0,4e-05],[94650.0,0.19785055],[94649.0,0.42471799],[94643.0,1.5]],[[94660.0,0.054908],[94664.0,0.36144],[94670.0,0.10735055],[94675.0,0.413699],[94682.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486052114,[[94656.0,0.003],[94653.0,0.052911],[94652.0,0.36084],[94651.0,0.1343],[94649.0,1.5006]],[[94657.0,0.052949],[94666.0,0.06368201],[94671.0,0.10733015],[94672.0,0.413701],[94680.0,0.10733015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486069627,[[94656.0,0.003],[94653.0,0.0925],[94652.0,4e-05],[94645.0,0.3608],[94642.0,0.052917]],[[94657.0,0.052949],[94659.0,0.36136001],[94666.0,0.08126355],[94669.0,0.052903],[94679.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486124795,[[94631.0,0.002],[94630.0,0.06372872],[94629.0,0.3608],[94624.0,4e-05],[94623.0,0.0422]],[[94633.0,0.042962],[94642.0,0.10741732],[94643.0,0.3608],[94644.0,0.01094445],[94680.0,0.10741732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486147309,[[94678.0,0.00104],[94670.0,0.3608],[94669.0,0.0417],[94668.0,0.052903],[94649.0,1.5]],[[94679.0,0.065937],[94686.0,0.42489022],[94687.0,0.3608],[94710.0,0.10741732],[94716.0,0.02574478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486198849,[[94692.0,0.052889],[94685.0,0.0397],[94684.0,0.3608],[94680.0,0.10741732],[94679.0,4e-05]],[[94693.0,0.3608],[94701.0,0.052885],[94702.0,0.3608],[94710.0,0.10741732],[94712.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486224666,[[94698.0,0.00028466],[94682.0,0.052895],[94681.0,0.0714],[94679.0,4e-05],[94678.0,0.37137347]],[[94699.0,0.420726],[94704.0,0.41424301],[94706.0,0.01075689],[94710.0,0.10741732],[94718.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486264687,[[94687.0,0.052892],[94685.0,0.3608],[94684.0,4e-05],[94681.0,0.0346],[94680.0,0.0372]],[[94691.0,0.05289],[94700.0,0.07043995],[94701.0,0.3608],[94705.0,0.0335],[94719.0,0.00992192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486299007,[[94720.0,0.36084],[94719.0,0.052874],[94710.0,0.10733358],[94709.0,0.37252279],[94701.0,0.0348]],[[94721.0,4e-05],[94725.0,0.06825705],[94729.0,0.052869],[94730.0,0.02684],[94732.0,0.0474473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486329634,[[94740.0,0.42427667],[94738.0,4e-05],[94730.0,0.16020158],[94727.0,0.0365],[94726.0,0.3608]],[[94741.0,0.00981628],[94744.0,0.0364],[94751.0,0.052857],[94755.0,0.0368],[94756.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486370471,[[94779.0,0.42404423],[94777.0,4e-05],[94770.0,0.25206716],[94769.0,0.413646],[94765.0,0.0769]],[[94780.0,0.00304],[94788.0,0.1],[94796.0,0.052831],[94808.0,0.0747],[94820.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486407584,[[94788.0,0.3608],[94781.0,0.0375],[94776.0,0.3608],[94761.0,0.0358],[94760.0,0.34840221]],[[94789.0,0.052835],[94798.0,0.10733358],[94800.0,0.0665391],[94801.0,0.0359],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486455854,[[94819.0,0.087319],[94815.0,0.0368],[94814.0,0.3608],[94810.0,0.10733358],[94716.0,0.08473358]],[[94820.0,0.07178159],[94821.0,0.052818],[94827.0,0.01059787],[94833.0,0.36136001],[94837.0,0.052809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486482063,[[94749.0,0.0349],[94747.0,0.01050655],[94738.0,0.052864],[94736.0,0.0688],[94727.0,0.3608]],[[94750.0,0.047857],[94751.0,4e-05],[94753.0,0.3608],[94759.0,0.10706571],[94761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486515510,[[94700.0,0.152885],[94697.0,0.01070261],[94694.0,0.31369167],[94690.0,0.10706571],[94688.0,0.035]],[[94701.0,0.3598],[94704.0,4e-05],[94710.0,0.05288],[94711.0,0.3608],[94720.0,0.10706571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486534623,[[94735.0,7.504e-05],[94734.0,0.034],[94733.0,0.052866],[94723.0,0.3608],[94721.0,0.002]],[[94736.0,0.052865],[94739.0,0.3608],[94745.0,0.01071837],[94750.0,0.46842572],[94751.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486586652,[[94739.0,0.426663],[94732.0,0.0682],[94731.0,0.01064888],[94724.0,0.052871],[94720.0,0.10706571]],[[94740.0,0.00104],[94746.0,0.05286],[94750.0,0.10706571],[94754.0,0.3608],[94759.0,0.01063192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486620982,[[94700.0,0.103],[94694.0,0.0345],[94693.0,0.0353],[94691.0,0.04267863],[94689.0,0.052891]],[[94701.0,0.051884],[94704.0,0.41428301],[94707.0,0.01152845],[94713.0,0.13886571],[94740.0,0.10710571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486666814,[[94703.0,0.72264875],[94700.0,0.1],[94697.0,0.052886],[94696.0,0.01066946],[94694.0,0.0345]],[[94704.0,0.052923],[94706.0,0.01040123],[94712.0,0.034],[94713.0,0.10706571],[94714.0,0.052878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486714565,[[94699.0,0.0636045],[94691.0,0.3608],[94685.0,0.0328],[94684.0,0.085494],[94670.0,0.1903883]],[[94700.0,0.052885],[94701.0,0.28470944],[94707.0,0.31634382],[94708.0,0.01046111],[94710.0,0.07042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486747696,[[94695.0,0.415688],[94690.0,0.01043624],[94687.0,0.052892],[94686.0,0.07042026],[94684.0,0.3608]],[[94696.0,4e-05],[94707.0,0.052881],[94712.0,0.3608],[94716.0,0.0319],[94720.0,0.13612026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486763909,[[94695.0,0.416688],[94690.0,0.01043624],[94687.0,0.052892],[94686.0,0.10727146],[94684.0,0.3608]],[[94696.0,0.00104],[94713.0,0.052878],[94716.0,0.0319],[94720.0,0.17297146],[94723.0,0.317003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486859572,[[94709.0,0.001],[94705.0,0.052882],[94704.0,0.3608],[94701.0,0.0109131],[94697.0,0.01086558]],[[94710.0,0.052879],[94712.0,4e-05],[94715.0,0.07040302],[94718.0,0.39426001],[94719.0,0.01034847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486866180,[[94698.0,0.052886],[94689.0,0.01038053],[94685.0,0.3608],[94683.0,0.19033541],[94682.0,0.052895]],[[94699.0,0.052886],[94701.0,4e-05],[94707.0,0.032],[94709.0,0.3608],[94710.0,0.07040302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486937647,[[94705.0,0.3608],[94701.0,0.01062883],[94699.0,0.052885],[94696.0,0.14080604],[94692.0,0.19043788]],[[94716.0,0.052877],[94738.0,0.0624643],[94739.0,0.3608],[94740.0,4e-05],[94759.0,0.00992008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735486984090,[[94716.0,0.03185241],[94715.0,0.32182183],[94714.0,0.052877],[94705.0,0.04386298],[94704.0,0.3608]],[[94717.0,0.052876],[94720.0,4e-05],[94729.0,0.0642],[94730.0,0.17040302],[94734.0,0.41422601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487031813,[[94722.0,0.058872],[94717.0,0.01078121],[94713.0,0.3608],[94710.0,0.07040302],[94700.0,1.57116302]],[[94723.0,0.052872],[94725.0,4e-05],[94729.0,0.3608],[94730.0,0.07040302],[94738.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487079342,[[94744.0,0.05391016],[94741.0,0.01036358],[94736.0,0.0333],[94735.0,0.07033544],[94734.0,0.413666]],[[94745.0,0.109],[94747.0,0.01052682],[94748.0,0.0316],[94749.0,0.3608],[94753.0,0.052855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487137001,[[94744.0,0.05591016],[94743.0,0.3608],[94741.0,0.01036358],[94735.0,0.29339054],[94723.0,0.3469585]],[[94745.0,0.1],[94749.0,0.052858],[94757.0,0.04382779],[94758.0,0.3608],[94760.0,0.17033544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487177729,[[94679.0,4e-05],[94674.0,0.052905],[94671.0,0.01083382],[94669.0,0.3925],[94667.0,0.18985116]],[[94680.0,0.052901],[94682.0,4e-05],[94683.0,0.3608],[94690.0,0.12323144],[94694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487213866,[[94707.0,0.01304201],[94693.0,0.06347928],[94691.0,0.3608],[94680.0,0.55334691],[93342.0,0.00388774]],[[94708.0,0.415686],[94710.0,0.0302],[94711.0,0.01064868],[94712.0,0.10734591],[94714.0,0.052883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487247988,[[94708.0,0.00804168],[94707.0,0.052886],[94704.0,0.01053991],[94696.0,0.0313],[94695.0,0.3608]],[[94709.0,0.3618],[94710.0,0.052885],[94720.0,0.10734591],[94721.0,0.3608],[94723.0,0.01043085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487275803,[[94684.0,0.052894],[94681.0,0.37132017],[94676.0,0.47456],[94670.0,0.46814591],[94650.0,0.10734591]],[[94686.0,0.051933],[94693.0,0.01049579],[94696.0,0.3922],[94697.0,0.0306],[94710.0,0.10734591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487306744,[[94713.0,0.052878],[94711.0,0.31780223],[94705.0,0.0954],[94704.0,0.10734591],[94685.0,0.47452]],[[94714.0,0.00304],[94723.0,0.052872],[94730.0,0.3608],[94736.0,0.0318],[94740.0,0.10734591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487359974,[[94789.0,0.36156],[94778.0,0.3608],[94770.0,0.1071557],[94765.0,0.0641],[94760.0,0.0321]],[[94799.0,0.08503],[94800.0,0.1],[94801.0,0.01044814],[94803.0,0.3608],[94804.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487393387,[[94777.0,0.3608],[94773.0,0.01050032],[94772.0,0.052845],[94769.0,0.3608],[94766.0,0.0318]],[[94778.0,0.052841],[94781.0,4e-05],[94786.0,0.0329],[94787.0,0.1131557],[94792.0,0.052834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487419413,[[94786.0,0.18912546],[94783.0,0.0301],[94782.0,0.0314],[94781.0,0.25216728],[94780.0,0.1071557]],[[94793.0,0.052833],[94795.0,4e-05],[94800.0,0.3608],[94809.0,0.052824],[94810.0,0.1071557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487452037,[[94814.0,0.41367486],[94802.0,0.04168426],[94801.0,1.56456],[94798.0,0.3608],[94790.0,0.18879717]],[[94815.0,0.0040591],[94821.0,0.052818],[94826.0,0.3608],[94828.0,0.01045946],[94830.0,0.1071557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487486756,[[94813.0,0.052822],[94809.0,0.3608],[94801.0,0.3931],[94796.0,0.052831],[94793.0,0.0629]],[[94815.0,5.91e-05],[94816.0,0.05282],[94820.0,0.1071557],[94828.0,0.052814],[94842.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487535287,[[94747.0,0.0634],[94742.0,0.052861],[94740.0,0.06517],[94738.0,0.3608],[94736.0,0.00691069]],[[94749.0,0.053858],[94752.0,0.3608],[94760.0,0.1071557],[94762.0,0.00672331],[94909.0,0.31188808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487578614,[[94791.0,0.05288049],[94786.0,0.0306],[94785.0,0.37158141],[94780.0,0.0627],[94775.0,0.052843]],[[94792.0,0.006],[94794.0,0.052833],[94799.0,0.01049113],[94801.0,0.4679557],[94807.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487607531,[[94778.0,0.052846],[94766.0,0.3608],[94763.0,0.052855],[94760.0,0.1071557],[94758.0,0.052858]],[[94779.0,0.052846],[94782.0,0.36136001],[94790.0,0.1386557],[94791.0,0.0329],[94792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487659879,[[94771.0,0.053851],[94770.0,0.01057202],[94762.0,1.8608],[94760.0,0.07027861],[94752.0,0.3608]],[[94772.0,0.05285],[94774.0,0.36140001],[94782.0,0.0106087],[94783.0,0.07027861],[94787.0,0.052842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487687002,[[94740.0,0.06517],[94739.0,0.01069635],[94737.0,0.052869],[94731.0,0.4241],[94724.0,0.0307]],[[94741.0,0.415667],[94743.0,4e-05],[94749.0,0.052863],[94750.0,0.36136001],[94753.0,0.07027861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487724015,[[94723.0,0.3608],[94717.0,0.01067627],[94714.0,0.052882],[94712.0,0.3608],[94706.0,0.00096]],[[94724.0,0.053877],[94726.0,4e-05],[94731.0,0.0316],[94732.0,0.052872],[94736.0,0.10721062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487775066,[[94728.0,0.052875],[94727.0,0.3608],[94720.0,0.0323],[94719.0,0.07037578],[94716.0,0.37152578]],[[94729.0,0.052874],[94736.0,0.36144],[94740.0,0.07037578],[94742.0,0.052867],[94743.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487806593,[[94741.0,4.706e-05],[94736.0,0.05287],[94731.0,1.5],[94730.0,5.295e-05],[94720.0,0.15555478]],[[94742.0,0.052907],[94750.0,0.07037578],[94753.0,0.42469721],[94757.0,0.0635],[94762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487843821,[[94757.0,0.0539076],[94750.0,0.0331],[94749.0,0.0635],[94748.0,0.3608],[94726.0,1.689315]],[[94758.0,0.3748],[94760.0,0.052857],[94766.0,0.36136001],[94768.0,0.01083254],[94770.0,0.07037578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487880529,[[94717.0,0.054881],[94714.0,0.3608],[94704.0,0.117188],[94702.0,0.3608],[94701.0,0.03174]],[[94718.0,0.052881],[94724.0,0.01060836],[94728.0,0.3608],[94730.0,0.07037578],[94767.0,0.01504092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487915064,[[94682.0,0.0332],[94681.0,0.061],[94612.0,0.01600966],[85286.0,0.00210534],[85000.0,0.005]],[[94692.0,0.001],[94693.0,4e-05],[94701.0,0.14075156],[94703.0,0.01063998],[94704.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487951785,[[94590.0,0.0322],[94583.0,0.053956],[94581.0,0.3608],[94572.0,0.3921],[94570.0,0.0307]],[[94595.0,0.3608],[94599.0,0.10734445],[94600.0,0.01036097],[94602.0,0.052945],[94607.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735487978110,[[94568.0,0.25290311],[94561.0,0.31612888],[94559.0,0.3608],[94547.0,0.413775],[94528.0,0.00012258]],[[94569.0,0.052963],[94573.0,0.3608],[94576.0,0.007],[94578.0,0.10734445],[94581.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488010317,[[94532.0,0.3608],[94523.0,0.052989],[94522.0,0.0304],[94521.0,0.0318],[94520.0,0.3608]],[[94539.0,0.052981],[94548.0,0.3608],[94556.0,0.052971],[94558.0,0.31060328],[94565.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488037457,[[94601.0,0.064],[94600.0,0.052946],[94599.0,0.0328],[94598.0,0.001],[94595.0,0.3608]],[[94602.0,0.006],[94603.0,0.00304],[94613.0,0.052939],[94614.0,0.3608],[94626.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488067383,[[94587.0,0.055993],[94586.0,0.0613],[94585.0,0.01085636],[94578.0,0.10759119],[94576.0,0.30700666]],[[94588.0,0.3598],[94601.0,4e-05],[94603.0,0.36140001],[94606.0,0.0315],[94612.0,0.052939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488077690,[[94554.0,0.052972],[94547.0,0.052976],[94545.0,0.032],[94539.0,0.0317],[94537.0,0.3608]],[[94555.0,0.36040001],[94565.0,0.003],[94570.0,0.36136001],[94574.0,0.052961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488141331,[[94596.0,0.052948],[94592.0,0.3608],[94587.0,0.10759119],[94585.0,0.0607],[94584.0,0.413795]],[[94597.0,0.003],[94604.0,0.052944],[94605.0,0.0312],[94611.0,0.0325],[94617.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488183854,[[94607.0,0.054942],[94598.0,0.46839119],[94594.0,4e-05],[94590.0,0.17143426],[94575.0,0.18939722]],[[94608.0,0.066942],[94609.0,0.36136001],[94615.0,0.01088847],[94618.0,0.031],[94631.0,0.052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488192058,[[94633.0,0.002],[94627.0,0.052931],[94626.0,0.3608],[94622.0,4e-05],[94620.0,0.10759119]],[[94634.0,0.061927],[94640.0,0.11081006],[94642.0,0.36136001],[94648.0,0.0303],[94715.0,0.8254095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488255226,[[94526.0,0.3608],[94523.0,0.0318],[94515.0,0.0325],[94502.0,0.3606],[94500.0,0.20759119]],[[94528.0,0.052987],[94531.0,0.01981678],[94532.0,4e-05],[94540.0,0.10759119],[94541.0,0.41333901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488265532,[[94521.0,0.0316],[94514.0,0.3936],[94513.0,4e-05],[94512.0,0.18939722],[94509.0,0.052997]],[[94522.0,0.05299],[94532.0,0.64598178],[94537.0,0.052982],[94540.0,0.3608],[94541.0,0.10759119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488315373,[[94491.0,4e-05],[94488.0,0.3608],[94487.0,0.053009],[94479.0,0.3658],[94474.0,0.0311]],[[94492.0,0.053007],[94493.0,0.001],[94494.0,0.1591737],[94495.0,4e-05],[94500.0,0.5010512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488315965,[[94491.0,4e-05],[94488.0,0.3608],[94487.0,0.053009],[94479.0,0.3658],[94475.0,0.01436726]],[[94500.0,0.37497885],[94501.0,0.10759119],[94519.0,0.052992],[94525.0,0.02339803],[94646.0,0.38315472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488342989,[[94441.0,0.00034144],[94440.0,0.053036],[94437.0,0.3608],[94430.0,0.10759119],[94429.0,0.3608]],[[94442.0,0.10913876],[94446.0,0.12536864],[94460.0,0.12223751],[94478.0,0.20066872],[94480.0,0.053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488376322,[[94470.0,0.053019],[94464.0,4e-05],[94459.0,0.001],[94457.0,0.10759119],[94456.0,0.37371262]],[[94471.0,0.01231574],[94472.0,0.25230998],[94473.0,0.12868559],[94474.0,0.36140001],[94476.0,0.01305275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488397932,[[94348.0,0.053087],[94345.0,0.3608],[94341.0,0.3608],[94340.0,0.10759119],[94338.0,0.0316]],[[94354.0,0.051084],[94364.0,0.26512009],[94365.0,0.15913512],[94366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488424380,[[94366.0,0.05696652],[94365.0,0.0323],[94364.0,0.01251585],[94361.0,0.41388],[94360.0,0.3608]],[[94367.0,0.011],[94370.0,4.008e-05],[94375.0,0.15756817],[94381.0,0.1890818],[94385.0,0.053067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488457788,[[94355.0,0.053084],[94351.0,6.136e-05],[94343.0,0.05309],[94340.0,0.10759119],[94339.0,0.06508918]],[[94356.0,0.3618],[94358.0,0.053082],[94360.0,0.01226957],[94361.0,0.0308],[94383.0,0.0772125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488501728,[[94363.0,0.05642926],[94357.0,0.0324],[94356.0,0.03294],[94355.0,0.053084],[94354.0,0.13839119]],[[94364.0,0.48672688],[94368.0,0.25230998],[94370.0,0.053075],[94374.0,0.64520874],[94379.0,0.0241709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488535958,[[94344.0,0.05309],[94343.0,4e-05],[94338.0,0.054093],[94335.0,0.10759119],[94331.0,0.413897]],[[94346.0,0.3608],[94354.0,0.18850745],[94360.0,0.10759119],[94361.0,0.05308],[94362.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488562174,[[94359.0,0.0631],[94358.0,0.053082],[94351.0,0.36084],[94350.0,4e-05],[94349.0,0.10759119]],[[94360.0,0.3608],[94363.0,0.25134327],[94367.0,0.36140001],[94369.0,0.28276118],[94374.0,0.084373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488602582,[[94358.0,0.35100173],[94350.0,4e-05],[94330.0,1.60759119],[94316.0,0.3676],[93762.0,0.10570653]],[[94367.0,0.26442658],[94368.0,0.054076],[94372.0,0.0343],[94373.0,0.0354],[94374.0,0.27168766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488621402,[[94356.0,0.053083],[94351.0,0.0371],[94350.0,8e-05],[94348.0,0.035],[94347.0,0.3608]],[[94357.0,0.419882],[94360.0,0.01110363],[94370.0,0.10759119],[94372.0,0.123674],[94394.0,0.528662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488658149,[[94275.0,0.053129],[94261.0,0.3608],[94254.0,0.41394],[94251.0,0.25329474],[94242.0,1.5]],[[94277.0,0.053128],[94279.0,0.3608],[94285.0,0.10759119],[94287.0,0.36136001],[94293.0,0.11657429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488671858,[[94296.0,0.053117],[94290.0,0.3618],[94288.0,4e-05],[94283.0,4e-05],[94281.0,0.3608]],[[94297.0,0.57229103],[94313.0,0.07872407],[94314.0,0.41916897],[94332.0,0.15426686],[94339.0,0.07465339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488698386,[[94284.0,0.00142445],[94267.0,0.46839119],[94230.0,0.42582786],[94198.0,0.01592],[94188.0,0.03120848]],[[94285.0,0.21312065],[94286.0,0.37283252],[94287.0,0.22012408],[94292.0,0.25157037],[94295.0,0.4674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488737193,[[94282.0,0.053125],[94278.0,0.3608],[94275.0,4e-05],[94270.0,0.07104859],[94268.0,0.053132]],[[94283.0,0.20291312],[94284.0,0.01127279],[94287.0,0.0376],[94290.0,0.07104859],[94292.0,0.22012408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488780852,[[94264.0,0.053135],[94256.0,0.053139],[94255.0,0.07104859],[94252.0,1.5],[94251.0,0.413942]],[[94265.0,0.00186078],[94266.0,0.3608],[94273.0,0.01073715],[94279.0,0.41448701],[94828.0,0.13151688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488810782,[[94270.0,1.553131],[94267.0,0.3608],[94262.0,0.3608],[94260.0,0.22707785],[94259.0,0.4772]],[[94271.0,0.00204415],[94288.0,0.0844],[94291.0,0.01079821],[94297.0,0.25280801],[94310.0,0.43612567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488852201,[[94265.0,0.053134],[94257.0,0.07102498],[94256.0,1.8608],[94251.0,0.01076473],[94243.0,0.61576621]],[[94267.0,0.01312178],[94270.0,0.053132],[94273.0,0.0454],[94274.0,0.3608],[94280.0,0.07102498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488898836,[[94258.0,0.413978],[94257.0,0.0895],[94253.0,0.01157336],[94250.0,0.22976705],[94249.0,0.07102498]],[[94259.0,0.00304335],[94270.0,0.37222843],[94274.0,0.053129],[94283.0,0.14621099],[94290.0,0.41829723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488920551,[[94290.0,0.05416],[94288.0,0.0459],[94287.0,0.3608],[94262.0,0.19116705],[94256.0,0.053139]],[[94291.0,0.006],[94295.0,0.053117],[94304.0,0.0111945],[94308.0,0.0474],[94310.0,0.20825236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488970088,[[94251.0,4e-05],[94248.0,0.0469],[94245.0,4e-05],[94240.0,0.07107104],[94232.0,0.0475]],[[94252.0,0.053142],[94253.0,0.17058717],[94254.0,0.01108115],[94258.0,0.3608],[94262.0,0.07107104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735488988198,[[94231.0,0.00104],[94225.0,0.1],[94220.0,0.053158],[94216.0,0.4053],[94214.0,0.0462]],[[94232.0,0.23201467],[94233.0,0.36136001],[94240.0,6.244e-05],[94241.0,0.10836073],[94242.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489025917,[[94184.0,0.053178],[94181.0,0.0448],[94180.0,4e-05],[94174.0,1.9099],[94170.0,0.10845896]],[[94186.0,0.16031883],[94187.0,0.06403156],[94195.0,0.3608],[94203.0,0.0448],[94204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489036424,[[94130.0,0.3608],[94126.0,0.05321],[94121.0,0.0474],[94120.0,0.10845896],[94115.0,1.50132]],[[94141.0,0.20520401],[94149.0,0.41936871],[94150.0,0.10845896],[94152.0,0.044],[94155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489057251,[[94113.0,0.3608],[94108.0,0.053217],[94100.0,0.20845896],[94099.0,4e-05],[94098.0,0.045]],[[94116.0,0.16028572],[94117.0,0.053213],[94130.0,0.10845896],[94131.0,0.3608],[94135.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489066555,[[94131.0,0.001],[94128.0,0.19059593],[94125.0,0.053208],[94122.0,0.25433428],[94120.0,0.3608]],[[94132.0,0.21828582],[94136.0,0.009],[94137.0,0.0438],[94138.0,0.3608],[94144.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489105972,[[94101.0,0.053222],[94100.0,0.0445],[94099.0,4e-05],[94098.0,0.36444],[94097.0,0.04574]],[[94102.0,0.011],[94112.0,0.053216],[94119.0,0.4061],[94126.0,0.10726398],[94130.0,0.10863564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489119475,[[94138.0,0.416001],[94137.0,0.0468],[94136.0,4e-05],[94129.0,0.10863564],[94128.0,0.3608]],[[94139.0,0.016],[94148.0,0.01494868],[94151.0,0.053194],[94160.0,0.0925],[94192.0,0.28196888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489162504,[[94124.0,0.25292155],[94118.0,0.31791786],[94108.0,0.053217],[94101.0,0.807205],[94099.0,0.1388]],[[94125.0,0.26484649],[94126.0,0.146307],[94128.0,0.06744611],[94130.0,0.3608],[94134.0,0.46999565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489192630,[[94089.0,0.0572709],[94073.0,0.053237],[94065.0,0.3608],[94062.0,0.19061233],[94057.0,0.25292155]],[[94090.0,0.68262725],[94098.0,0.0499],[94099.0,0.10863564],[94102.0,0.41576001],[94103.0,0.05322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489215253,[[94089.0,0.0572709],[94062.0,0.1011],[94058.0,0.23921233],[94053.0,0.25292155],[94050.0,0.41405]],[[94090.0,0.32482725],[94094.0,0.3748874],[94098.0,0.0499],[94102.0,0.514821],[94103.0,0.053221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489223900,[[94051.0,0.3608],[94046.0,0.19061233],[94043.0,0.3608],[94036.0,0.053258],[94018.0,0.3676]],[[94052.0,0.053249],[94072.0,0.053238],[94073.0,1.04831667],[94078.0,0.06664287],[94079.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489262601,[[94081.0,0.053233],[94076.0,0.3608],[94065.0,2.0221],[94064.0,0.053242],[94056.0,0.10863564]],[[94083.0,0.16027244],[94084.0,0.053231],[94086.0,0.15896944],[94087.0,0.3608],[94090.0,0.10863564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489271399,[[94060.0,0.414044],[94056.0,4e-05],[94055.0,0.002],[94052.0,1.5],[94051.0,0.3608]],[[94061.0,0.16086964],[94066.0,0.053242],[94072.0,0.3608],[94080.0,0.46999565],[94085.0,0.2193407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489313369,[[94056.0,4e-05],[94054.0,0.053248],[94040.0,4e-05],[94039.0,0.0503],[94038.0,0.3608]],[[94057.0,0.26676801],[94058.0,0.04585723],[94059.0,0.10263626],[94060.0,0.10863564],[94066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489335570,[[93971.0,0.21268],[93970.0,0.3608],[93967.0,0.053297],[93963.0,0.3608],[93961.0,0.1038]],[[93976.0,0.053293],[93982.0,0.15600093],[93983.0,0.12058728],[93989.0,0.18740067],[93990.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489348883,[[93975.0,4e-05],[93974.0,0.21268],[93964.0,0.3608],[93958.0,0.0535],[93956.0,0.3608]],[[93976.0,0.32717366],[93978.0,0.3608],[93983.0,0.01195164],[93985.0,0.053287],[93986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489398308,[[93964.0,1.553299],[93961.0,0.38756699],[93958.0,4e-05],[93956.0,0.0607],[93952.0,0.053306]],[[93965.0,0.35159708],[93977.0,0.0185233],[93978.0,0.2193407],[93980.0,0.22283555],[93984.0,0.2498122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489413337,[[93961.0,1.88496699],[93960.0,0.053301],[93958.0,4e-05],[93952.0,0.3676],[93951.0,0.053306]],[[93962.0,0.16762834],[93967.0,0.01664972],[93969.0,0.0573],[93972.0,0.11419991],[93974.0,0.2193407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489452653,[[93997.0,0.3608],[93989.0,0.1719677],[93988.0,1.916606],[93982.0,0.1256],[93965.0,0.1915928]],[[94003.0,0.15952796],[94004.0,0.053277],[94010.0,0.3608],[94017.0,0.35863073],[94018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489468755,[[94050.0,0.05325],[94046.0,4e-05],[94041.0,0.3608],[94040.0,0.1089677],[94034.0,0.1195]],[[94051.0,0.15877537],[94052.0,0.0601],[94053.0,0.43363086],[94054.0,0.0598],[94070.0,0.1622067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489479892,[[94051.0,0.05325],[94049.0,0.3608],[94046.0,4e-05],[94042.0,0.00148],[94040.0,0.1089677]],[[94052.0,0.00176118],[94062.0,0.053244],[94064.0,0.3608],[94066.0,0.0634],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489513203,[[94057.0,0.00104],[94056.0,0.414047],[94041.0,0.125055],[94040.0,0.1089677],[94016.0,1.6931528]],[[94058.0,0.16124342],[94061.0,0.02482267],[94062.0,0.053244],[94066.0,0.3608],[94070.0,0.1089677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489528421,[[94042.0,0.053255],[94038.0,4e-05],[94035.0,0.3608],[94030.0,0.1089677],[94028.0,1.554743]],[[94043.0,0.16377333],[94046.0,0.02465211],[94049.0,0.053251],[94060.0,0.3587799],[94069.0,0.12405873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489561545,[[94028.0,0.053263],[94020.0,0.3638],[94013.0,0.053271],[94012.0,0.3608],[94011.0,0.0777]],[[94029.0,0.16180835],[94031.0,0.053261],[94038.0,0.01913625],[94040.0,0.1089677],[98435.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489612884,[[94097.0,0.054264],[94088.0,0.1089677],[94085.0,0.3608],[94084.0,0.053231],[94050.0,0.1089677]],[[94098.0,0.15876256],[94099.0,0.161],[94100.0,0.1],[94101.0,0.3608],[94104.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489623585,[[94084.0,0.053231],[94072.0,1.50159451],[94070.0,0.1622067],[94066.0,0.5221],[94065.0,0.2718928]],[[94085.0,0.5210124],[94099.0,0.161],[94100.0,0.2089677],[94104.0,0.13152],[94109.0,0.18758652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489682828,[[94068.0,0.05424],[94055.0,0.3608],[94054.0,0.0815],[94050.0,0.1089677],[93995.0,0.10037157]],[[94069.0,0.21343481],[94071.0,0.3608],[94079.0,0.0812],[94080.0,0.4697677],[94081.0,0.053233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489701643,[[94050.0,0.053251],[94043.0,0.3608],[94041.0,0.1089677],[94040.0,0.053256],[94035.0,0.0839]],[[94051.0,0.3608],[94060.0,0.053245],[94070.0,0.1089677],[94076.0,0.247],[94077.0,0.053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489756077,[[94021.0,0.009],[94020.0,0.053267],[94019.0,0.3608],[94010.0,0.1089677],[94009.0,0.3608]],[[94022.0,0.15342851],[94027.0,0.0847],[94028.0,0.0845],[94029.0,0.07912395],[94194.0,0.06630575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489773203,[[94044.0,0.057294],[94031.0,1.5],[94030.0,0.1089677],[94025.0,0.053264],[94022.0,0.0865]],[[94045.0,0.57283318],[94046.0,0.11235499],[94053.0,0.0887],[94057.0,0.414047],[94060.0,0.1089677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489832626,[[94027.0,1.642464],[94026.0,8e-05],[94025.0,0.3608],[94022.0,0.0869],[94021.0,0.3608]],[[94028.0,0.16078856],[94046.0,0.0831],[94049.0,0.0902],[94066.0,0.07920745],[94116.0,0.21521282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489842837,[[94046.0,0.414053],[94040.0,1.50148],[94039.0,4e-05],[94038.0,0.3608],[94037.0,0.1622257]],[[94047.0,0.17309971],[94056.0,0.02000635],[94065.0,0.2584],[94067.0,0.053241],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489871160,[[94044.0,0.00304],[94034.0,0.3608],[94030.0,0.1089677],[94020.0,0.1622407],[94014.0,0.0847]],[[94045.0,0.51948004],[94046.0,0.2731532],[94053.0,0.0896],[94054.0,0.4525],[94057.0,0.2513088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489920598,[[94038.0,0.053302],[94030.0,1.6089677],[94020.0,0.053272],[94012.0,0.01553694],[94005.0,0.3608]],[[94039.0,0.25235385],[94040.0,0.06854676],[94042.0,0.3608],[94045.0,0.2198952],[94048.0,0.20229657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489932817,[[94048.0,0.414057],[94047.0,4e-05],[94040.0,1.50148],[94039.0,0.1089677],[94037.0,0.053263]],[[94049.0,0.005],[94050.0,0.0858],[94051.0,0.053256],[94057.0,0.01470047],[94062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735489964926,[[94047.0,4e-05],[94035.0,0.414064],[94030.0,1.6089677],[94022.0,0.1712],[94020.0,0.1089677]],[[94048.0,0.05230465],[94049.0,0.0570223],[94050.0,0.4466],[94057.0,0.01470047],[94058.0,0.10372483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490001958,[[93938.0,0.3608],[93931.0,1.50148],[93927.0,0.3608],[93925.0,0.053327],[93921.0,0.1915928]],[[93939.0,0.21269914],[93947.0,0.16060038],[93948.0,0.0655915],[93951.0,0.414112],[93958.0,0.143708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490032175,[[93875.0,0.053355],[93863.0,0.68007691],[93853.0,0.3608],[93839.0,0.3676],[93838.0,0.445085]],[[93878.0,0.053353],[93904.0,1.06297039],[93913.0,0.12187249],[93916.0,0.053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490046085,[[93880.0,0.3608],[93877.0,0.053394],[93876.0,0.1089677],[93870.0,0.053357],[93868.0,0.3608]],[[93889.0,4.162e-05],[93898.0,0.3608],[93899.0,0.053342],[93900.0,0.0889],[93902.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490083210,[[93916.0,4e-05],[93915.0,0.053332],[93908.0,1.5],[93907.0,0.1089677],[93890.0,0.0943]],[[93917.0,0.16105463],[93918.0,0.053331],[93919.0,0.3608],[93922.0,0.10342428],[93924.0,0.0123066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490106306,[[93880.0,4e-05],[93876.0,0.3608],[93871.0,0.414157],[93865.0,0.2699],[93860.0,0.1089677]],[[93881.0,0.053352],[93886.0,0.15507021],[93888.0,0.35271425],[93889.0,0.001],[93890.0,0.1623147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490122619,[[93914.0,0.055333],[93906.0,4e-05],[93905.0,0.1089677],[93904.0,0.3608],[93898.0,0.0901]],[[93915.0,0.21972466],[93917.0,0.37235917],[93919.0,0.0935],[93926.0,0.0855],[93930.0,0.2021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490157934,[[93877.0,4e-05],[93875.0,0.053355],[93871.0,0.001],[93869.0,0.1089677],[93867.0,0.3608]],[[93878.0,0.2127511],[93881.0,0.3608],[93886.0,0.2048],[93895.0,0.152444],[93900.0,0.1089677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490183057,[[93849.0,0.002],[93843.0,0.3608],[93837.0,0.053376],[93827.0,0.3608]],[[93851.0,0.10655017],[93853.0,0.16024625],[93856.0,0.16024625],[93857.0,0.16024625],[93858.0,0.22331361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490195473,[[93835.0,0.053417],[93826.0,1.8608],[93824.0,0.3196],[93823.0,0.03487453],[93820.0,0.1089677]],[[93836.0,0.1606043],[93838.0,0.37333406],[93840.0,0.053375],[93860.0,0.1089677],[94009.0,0.25595763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490242493,[[93871.0,0.053357],[93866.0,4e-05],[93860.0,0.053363],[93859.0,0.1089677],[93857.0,0.053365]],[[93872.0,0.3608],[93880.0,0.109],[93883.0,0.21681264],[93886.0,0.053349],[93888.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490258097,[[93915.0,0.053332],[93914.0,4e-05],[93909.0,0.3608],[93908.0,0.3608],[93906.0,0.1089677]],[[93921.0,0.205],[93922.0,0.34430518],[93925.0,0.3608],[93927.0,0.13973872],[93989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490292538,[[93845.0,0.249172],[93840.0,0.4697677],[93834.0,0.39303555],[93828.0,0.3676],[93822.0,0.414185]],[[93854.0,0.414167],[93865.0,7.454e-05],[93866.0,0.57332135],[93870.0,0.0964],[93874.0,0.26812905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490314055,[[93830.0,0.004],[93823.0,0.03487453],[93813.0,0.3608],[93809.0,1.553392],[93793.0,0.1051]],[[93831.0,0.30191914],[93834.0,0.3608],[93836.0,0.01079017],[93838.0,0.4582],[93840.0,0.2179354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490336363,[[93826.0,0.053383],[93825.0,0.1073],[93824.0,0.3608],[93822.0,4e-05],[93816.0,0.152688]],[[93827.0,0.05265965],[93833.0,0.25003401],[93840.0,0.33451827],[93846.0,0.3608],[93848.0,0.11358769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490349871,[[93815.0,0.053389],[93814.0,0.3608],[93806.0,0.3608],[93801.0,4.902e-05],[93786.0,0.3676]],[[93816.0,0.15973765],[93817.0,0.053388],[93824.0,0.01284808],[93828.0,0.009],[93831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490390797,[[93765.0,0.053417],[93755.0,0.10524],[93754.0,1.554144],[93752.0,0.3608],[93749.0,4e-05]],[[93766.0,0.3608],[93774.0,0.21817262],[93775.0,0.01055886],[93778.0,0.3608],[93779.0,0.00160006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490412022,[[93738.0,0.002],[93734.0,4e-05],[93731.0,0.053435],[93730.0,0.44914357],[93722.0,0.3608]],[[93739.0,0.32850951],[93740.0,0.423231],[93743.0,0.18657697],[93748.0,0.36136001],[93750.0,0.16426206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490434135,[[93727.0,1.914238],[93726.0,4e-05],[93718.0,0.21669336],[93717.0,0.3608],[93713.0,0.053445]],[[93729.0,0.21895559],[93735.0,0.25007223],[93746.0,0.3608],[93747.0,0.31336144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490458040,[[93696.0,0.053455],[93685.0,0.1051],[93684.0,1.5],[93681.0,0.3608],[93677.0,0.158466]],[[93698.0,0.414255],[93708.0,0.3608],[93709.0,0.2219],[93710.0,0.10949336],[93723.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490472148,[[93747.0,1.553426],[93739.0,0.11864],[93738.0,0.3608],[93734.0,0.053433],[93732.0,0.001]],[[93748.0,0.16071659],[93749.0,0.3608],[93753.0,0.3608],[93759.0,0.00895417],[93760.0,0.10949336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490509373,[[93738.0,1.554431],[93729.0,0.16429061],[93728.0,0.053437],[93722.0,0.05344],[93720.0,0.16429061]],[[93739.0,0.5166162],[93748.0,0.224],[93749.0,0.3701637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490526490,[[93753.0,0.002],[93752.0,4e-05],[93750.0,0.053464],[93740.0,0.10948952],[85056.0,0.362]],[[93754.0,0.31936468],[93755.0,0.3608],[93759.0,0.37045545],[93770.0,0.10948952],[93777.0,0.1335935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490562712,[[93695.0,0.053456],[93693.0,0.1358],[93692.0,4e-05],[93690.0,0.3608],[93680.0,0.10948952]],[[93697.0,0.26715961],[93698.0,0.3758],[93703.0,0.053452],[93705.0,0.00979928],[93710.0,0.10948952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490583323,[[93751.0,0.414264],[93740.0,0.10948952],[93739.0,0.053431],[93737.0,0.053432],[93733.0,1.5006]],[[93752.0,0.16459909],[93753.0,0.2],[93759.0,0.3608],[93764.0,0.326717],[93780.0,0.10948952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490610047,[[93787.0,0.053403],[93785.0,0.3608],[93784.0,4e-05],[93779.0,0.25938952],[93778.0,0.10948952]],[[93788.0,0.15932933],[93793.0,0.009],[93800.0,0.10056001],[93809.0,0.053391],[93810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490632649,[[93852.0,0.053366],[93851.0,4e-05],[93844.0,0.3608],[93840.0,0.21897904],[93741.0,0.09572411]],[[93853.0,0.002],[93860.0,0.41476201],[93870.0,0.3608],[93879.0,0.2898],[93886.0,0.531787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490633457,[[93852.0,1.553366],[93851.0,4e-05],[93844.0,0.3608],[93840.0,0.21897904],[93808.0,0.19083454]],[[93853.0,0.002],[93860.0,0.3608],[93869.0,0.053357],[93870.0,0.3608],[93878.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490654972,[[93777.0,1.553409],[93774.0,0.503],[93773.0,4e-05],[93771.0,0.1391],[93766.0,0.1472]],[[93779.0,0.00291999],[93792.0,0.414201],[93796.0,0.01263258],[93799.0,0.3608],[93820.0,0.16415379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490682195,[[93787.0,0.055403],[93786.0,4e-05],[93773.0,0.3608],[93772.0,0.053412],[93770.0,0.10948084]],[[93788.0,0.37343079],[93789.0,0.1424],[93790.0,0.053402],[93800.0,0.10948084],[93801.0,0.3991181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490709921,[[93794.0,0.3608],[93793.0,0.0534],[93780.0,0.10948084],[93779.0,0.3608],[93774.0,0.05341]],[[93795.0,0.053399],[93802.0,0.3608],[93803.0,0.1491],[93810.0,0.16187184],[93813.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490739326,[[93830.0,0.05338],[93825.0,0.3608],[93822.0,0.10935813],[93818.0,4e-05],[93814.0,0.053389]],[[93832.0,0.37537133],[93847.0,0.2754649],[93849.0,0.3608],[93856.0,0.161],[93858.0,0.40625452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490773857,[[93813.0,0.05339],[93812.0,0.005],[93811.0,0.053391],[93803.0,0.47015813],[93802.0,0.053396]],[[93828.0,0.3608],[93830.0,0.26325813],[93835.0,0.1108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490821899,[[93853.0,0.053407],[93846.0,0.1608],[93843.0,0.12150979],[93842.0,0.1557],[93840.0,0.10935813]],[[93860.0,0.36156],[93863.0,0.01283115],[93871.0,0.3608],[93877.0,0.220754],[93889.0,0.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490828713,[[93860.0,4e-05],[93857.0,0.053364],[93841.0,0.155],[93840.0,0.17532179],[93832.0,0.053379]],[[93861.0,0.52174073],[93863.0,0.002],[93870.0,0.3608],[93880.0,0.16271013],[94756.0,0.02755894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490857414,[[93871.0,0.3608],[93861.0,0.3608],[93824.0,0.0059],[93810.0,0.10935813],[93807.0,0.053393]],[[93872.0,0.053356],[93880.0,0.6843],[93881.0,0.46270913],[93888.0,0.3608],[93890.0,0.215146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490884333,[[93817.0,0.222988],[93812.0,0.01197085],[93811.0,0.1584],[93810.0,0.10935813],[93808.0,0.3608]],[[93818.0,5.18e-05],[93827.0,0.1065814],[93828.0,0.053382],[93833.0,0.3608],[93835.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490924755,[[93857.0,0.6859],[93856.0,0.053365],[93854.0,0.36084],[93848.0,0.10935813],[93835.0,0.053377]],[[93858.0,0.013],[93863.0,0.012015],[93870.0,0.053358],[93879.0,0.1618],[93880.0,0.26835813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735490959079,[[93890.0,0.414146],[93888.0,4e-05],[93881.0,0.1561],[93879.0,0.3608],[93870.0,0.10935813]],[[93891.0,0.10653314],[93892.0,0.07158695],[93894.0,0.1582],[93899.0,0.1667],[93900.0,0.57015813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491002528,[[93845.0,0.15324],[93842.0,0.5147],[93840.0,0.10935813],[93835.0,0.19083454],[93829.0,0.61524606]],[[93851.0,0.053369],[93855.0,0.1065479],[93859.0,0.3608],[93864.0,0.10935813],[93867.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491028141,[[93925.0,0.053326],[93923.0,4e-05],[93920.0,0.3608],[93912.0,1.50064],[93911.0,0.3608]],[[93926.0,0.3109],[93928.0,0.053325],[93936.0,0.152],[93937.0,0.3608],[93940.0,0.10935813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491064774,[[93872.0,0.004],[93871.0,0.055357],[93868.0,0.1648],[93866.0,0.3112],[93861.0,0.053362]],[[93884.0,0.05335],[93887.0,0.3608],[93894.0,0.3051],[93898.0,0.053342],[93899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491096098,[[93947.0,0.060314],[93940.0,0.10935813],[93935.0,0.20752],[93934.0,0.3608],[93933.0,0.3056]],[[93969.0,0.053301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491119012,[[93966.0,4e-05],[93961.0,0.053306],[93949.0,0.414113],[93937.0,0.37825026],[93930.0,0.10935813]],[[93969.0,0.10644922],[93970.0,0.38720356],[93972.0,0.0533],[93976.0,0.10935813],[93982.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491149732,[[93951.0,0.214911],[93950.0,4e-05],[93946.0,0.3608],[93940.0,0.10935813],[93936.0,0.20682]],[[93952.0,0.004],[93955.0,0.01953911],[93962.0,0.053305],[93965.0,0.3608],[93969.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491172256,[[93951.0,4e-05],[93948.0,0.053313],[93940.0,0.1539],[93938.0,1.8608],[93803.0,0.09592012]],[[93953.0,0.10644582],[93954.0,0.38060159],[93955.0,0.053309],[93968.0,0.3053],[93969.0,0.1028552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491207474,[[93923.0,0.053327],[93922.0,4e-05],[93912.0,0.001],[93909.0,0.5063],[93908.0,0.10935813]],[[93924.0,0.10647642],[93925.0,0.053327],[93928.0,0.3608],[93940.0,0.10935813],[93941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491251203,[[93956.0,4e-05],[93952.0,0.05331],[93951.0,0.3608],[93945.0,0.4663],[93943.0,0.054316]],[[93957.0,0.053308],[93958.0,0.02594172],[93970.0,0.57015813],[93976.0,0.3608],[93983.0,0.07807405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491285816,[[93951.0,0.00204],[93942.0,0.1385],[93941.0,0.333417],[93926.0,0.053325],[84850.0,0.00017]],[[93952.0,0.17274776],[93954.0,0.3608],[93957.0,0.3608],[93960.0,0.053306],[93961.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491312942,[[93951.0,0.415111],[93948.0,4e-05],[93942.0,1.86136],[93940.0,0.10901686],[93939.0,0.053318]],[[93952.0,0.007],[93954.0,0.03145577],[93959.0,0.053307],[93969.0,0.3608],[93970.0,0.20901686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491356564,[[93954.0,0.05335],[93947.0,0.3608],[93940.0,0.1090656],[93939.0,0.053318],[93938.0,0.3961]],[[93956.0,0.053309],[93963.0,0.1299],[93965.0,0.3608],[93970.0,0.2090656],[93984.0,0.01478339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491392877,[[93922.0,0.053328],[93920.0,4e-05],[93917.0,0.009],[93910.0,0.3608],[93909.0,0.1090656]],[[93923.0,0.10647586],[93924.0,0.414887],[93937.0,0.1352],[93939.0,0.0981828],[93940.0,0.1090656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491431711,[[93952.0,0.053311],[93946.0,0.3608],[93941.0,0.2602],[93940.0,0.10913601],[93939.0,0.1269]],[[93960.0,0.053307],[93961.0,0.3608],[93969.0,0.3608],[93970.0,0.10913601],[93984.0,0.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491470838,[[93984.0,0.001],[93983.0,0.3608],[93982.0,0.3608],[93981.0,4e-05],[93975.0,0.30078358]],[[93988.0,0.088684],[93990.0,0.2631],[93991.0,0.03000437],[94000.0,0.2],[94081.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491499366,[[93950.0,0.195512],[93947.0,1.5006],[93943.0,0.1304],[93924.0,0.3608],[93919.0,0.19164757]],[[93951.0,0.414112],[93964.0,0.3608],[93969.0,0.053302],[93970.0,0.35393601],[93999.0,0.02463972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491547403,[[93942.0,0.053317],[93941.0,4e-05],[93935.0,1.88176],[93930.0,0.46993601],[93910.0,0.053335]],[[93943.0,0.38715197],[93947.0,0.053314],[93953.0,0.3608],[93960.0,0.10913601],[93961.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491587023,[[93969.0,0.053301],[93966.0,0.001],[93965.0,4e-05],[93960.0,0.3608],[93957.0,0.053308]],[[93971.0,0.10641977],[93972.0,0.4141],[93979.0,0.1247],[93980.0,0.10913601],[93981.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491620347,[[93931.0,0.053323],[93929.0,0.3608],[93926.0,4e-05],[93923.0,0.125],[93837.0,0.17306285]],[[93932.0,0.053323],[93934.0,0.001],[93936.0,0.02026986],[93947.0,0.053314],[93948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491656278,[[93914.0,0.00104],[93905.0,0.03314328],[93904.0,0.053338],[93890.0,0.23743735],[93886.0,0.4848]],[[93915.0,0.15981183],[93916.0,0.38658011],[93924.0,0.10903735],[93925.0,0.053327],[93929.0,0.3829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491678384,[[93948.0,0.3608],[93945.0,0.053355],[93937.0,0.256],[93936.0,0.1244],[93935.0,0.3618]],[[93950.0,0.053313],[93957.0,0.47868],[93960.0,0.47059735],[93969.0,0.02426168],[93970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491686395,[[93950.0,0.002],[93948.0,4e-05],[93944.0,0.3608]],[[93951.0,0.12143846],[93952.0,0.054112],[93957.0,0.51873732],[93960.0,0.46983735],[93964.0,0.02429552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491738448,[[93886.0,0.1242],[93885.0,0.1253],[93883.0,0.05335],[93871.0,0.1354],[93862.0,0.19156651]],[[93887.0,0.051348],[93895.0,0.3608],[93902.0,0.1334],[93903.0,0.053339],[93904.0,0.46983735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491764058,[[93910.0,0.053375],[93908.0,0.3608],[93902.0,0.1295],[93901.0,0.2588],[93871.0,0.0059]],[[93912.0,0.11348266],[93913.0,0.053334],[93917.0,0.0520801],[93938.0,0.00968473],[93943.0,0.02426867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491799584,[[93898.0,0.415142],[93889.0,0.46983735],[93886.0,0.053348],[93885.0,0.1242],[93881.0,0.053351]],[[93899.0,7.541e-05],[93901.0,0.05374495],[93904.0,0.053339],[93913.0,0.01000563],[93918.0,0.053331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491833012,[[93864.0,0.417161],[93863.0,8e-05],[93861.0,0.00159808],[93850.0,0.10903735],[93847.0,0.053371]],[[93865.0,0.04583469],[93876.0,0.3608],[93880.0,0.36133735],[94043.0,3.42706327],[94044.0,0.02214834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491859515,[[93951.0,0.3628],[93949.0,4e-05],[93943.0,0.3608],[93942.0,0.296417],[93930.0,0.10921091]],[[93952.0,0.11343959],[93953.0,0.053311],[93961.0,0.10921091],[93969.0,0.2466],[93970.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491886548,[[93971.0,4e-05],[93964.0,0.053304],[93953.0,0.1276],[93952.0,0.1281],[93950.0,0.10921091]],[[93972.0,0.15770052],[93977.0,0.1208],[93978.0,0.2478],[93979.0,0.3608],[94411.0,0.01621215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491887538,[[93971.0,0.00104],[93958.0,0.053308],[93954.0,0.1193],[93953.0,0.1276],[93952.0,0.1281]],[[93972.0,0.21636392],[93977.0,0.1208],[93978.0,0.2478],[93979.0,0.3608],[93983.0,0.47001091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491928366,[[93945.0,4e-05],[93940.0,0.053318],[93937.0,0.3844],[93918.0,0.05333],[93909.0,0.19132182]],[[93946.0,0.16075969],[93951.0,0.3608],[93953.0,0.05203],[93954.0,0.1207],[93955.0,0.16252091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491964997,[[93894.0,4e-05],[93883.0,0.41415],[93879.0,0.1083],[93872.0,0.1115],[93864.0,0.053361]],[[93895.0,0.57023339],[93903.0,0.1196],[93904.0,0.16254991],[93905.0,0.24969296],[93908.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735491995426,[[93879.0,0.001],[93876.0,0.3608],[93870.0,0.053358],[93864.0,0.1053],[93861.0,0.1074]],[[93880.0,0.20464147],[93885.0,0.103],[93886.0,0.3608],[93889.0,0.162248],[93890.0,0.10921091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492051264,[[93921.0,0.053329],[93920.0,0.3608],[93907.0,0.3608],[93895.0,0.053344]],[[93927.0,0.053326],[93932.0,0.24677643],[93934.0,0.10921091],[93944.0,0.053316],[93949.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492082283,[[93935.0,0.414121],[93934.0,4e-05],[93926.0,0.1090534],[93925.0,0.46246],[93924.0,0.053327]],[[93936.0,0.04592463],[93954.0,0.3608],[93965.0,0.0227943],[93970.0,0.1090534],[93981.0,0.053295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492124314,[[94027.0,0.415069],[94025.0,4e-05],[94019.0,0.2168],[94018.0,0.1090534],[93958.0,0.44773767]],[[94028.0,0.04165254],[94030.0,0.1],[94036.0,0.053264],[94039.0,0.1062],[94047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492140326,[[94042.0,4e-05],[94030.0,0.5231204],[94012.0,0.1996],[94009.0,0.00785261],[94008.0,0.053279]],[[94043.0,0.20703988],[94044.0,0.3608],[94045.0,0.1],[94057.0,0.32691372],[94060.0,0.2090534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492171843,[[94041.0,0.054301],[94034.0,0.3608],[94032.0,0.1090534],[94029.0,0.053268],[94025.0,0.56406]],[[94042.0,0.00206091],[94053.0,0.053254],[94060.0,0.1],[94061.0,0.3608],[94069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492209664,[[94069.0,0.2155],[94068.0,0.053284],[94067.0,0.3608],[94062.0,0.3608],[94061.0,0.03154526]],[[94070.0,0.00171892],[94075.0,0.1],[94088.0,0.1046],[94090.0,0.1],[94097.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492248907,[[94099.0,0.414068],[94097.0,0.0996],[94096.0,0.03941397],[94090.0,0.3692398],[94089.0,0.414034]],[[94100.0,1e-06],[94105.0,0.1],[94124.0,0.2889],[94125.0,0.3608],[94136.0,0.053207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492292030,[[94123.0,0.053214],[94110.0,0.4698534],[94095.0,0.05323],[94092.0,0.3608],[94087.0,0.053235]],[[94130.0,0.3608],[94135.0,0.00014967],[94140.0,0.1090534],[94141.0,0.3618],[94142.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492306737,[[94103.0,0.00120911],[94102.0,0.053226],[94091.0,0.00159409],[94089.0,0.04156146],[94080.0,0.1090534]],[[94104.0,0.28294873],[94106.0,0.053224],[94112.0,0.40636612],[94113.0,0.1090534],[94164.0,0.02292485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492341762,[[94082.0,0.053237],[94077.0,0.1321],[94076.0,0.42614],[94070.0,0.29929132],[94069.0,0.03521499]],[[94083.0,0.05336801],[94093.0,0.052231],[94096.0,0.3608],[94103.0,0.0668],[94105.0,0.0244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492382583,[[94085.0,0.414076],[94082.0,0.0645],[94081.0,0.053238],[94080.0,0.03052271],[94076.0,0.1090534]],[[94086.0,0.00204],[94094.0,0.03604449],[94095.0,0.053231],[94105.0,0.3608],[94110.0,0.1090534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492420611,[[94132.0,0.417009],[94125.0,0.058],[94123.0,0.414014],[94121.0,0.02635183],[94085.0,0.50024511]],[[94133.0,4e-05],[94140.0,0.02635977],[94143.0,0.053203],[94148.0,0.3608],[94155.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492448716,[[94106.0,0.053224],[94101.0,0.0542],[94100.0,0.1090534],[94097.0,0.0537],[94078.0,0.3608]],[[94107.0,0.15948137],[94114.0,0.02344761],[94121.0,0.414856],[94123.0,0.3608],[94169.0,0.47688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492508971,[[94144.0,0.007],[94142.0,0.3608],[94135.0,0.3608],[94134.0,0.053208],[94131.0,0.0929]],[[94145.0,0.20672169],[94146.0,0.02215822],[94147.0,4e-05],[94154.0,0.47021969],[94157.0,0.053196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492524980,[[94116.0,0.053218],[94113.0,0.00204],[94109.0,0.3608],[94107.0,0.045],[94099.0,0.053228]],[[94117.0,0.02276955],[94121.0,0.053216],[94128.0,0.3608],[94130.0,0.10857969],[94159.0,0.053194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492554201,[[94102.0,0.006],[94101.0,4e-05],[94095.0,0.0406],[94094.0,0.05323],[94091.0,0.042]],[[94103.0,0.16858486],[94104.0,0.053225],[94110.0,0.32610671],[94112.0,0.10857969],[94116.0,0.053219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492609528,[[94113.0,0.09442],[94107.0,0.3608],[94104.0,0.041],[94100.0,0.053227],[94099.0,0.0185896]],[[94114.0,4.624e-05],[94117.0,0.053218],[94122.0,0.01813542],[94140.0,0.46937969],[94664.0,0.01629235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492626646,[[94082.0,0.0379],[94080.0,0.053239],[94074.0,0.0384],[94073.0,0.0109865],[94071.0,0.0405]],[[94083.0,0.15156443],[94092.0,0.01702843],[94094.0,0.16181069],[94104.0,0.0789],[94132.0,0.02301658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492669084,[[93951.0,0.053311],[93949.0,0.3608],[93943.0,0.074],[93938.0,0.3608],[93931.0,0.35858706]],[[93952.0,0.15974989],[93955.0,4e-05],[93960.0,0.10857969],[93963.0,0.3608],[93971.0,0.053301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492691999,[[94009.0,0.0533269],[94000.0,0.10857969],[93997.0,0.0404],[93993.0,0.090588],[93985.0,0.01426969]],[[94010.0,0.006],[94011.0,0.01444997],[94015.0,0.414076],[94017.0,0.0394],[94066.0,0.0096734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492734010,[[94027.0,0.416109],[94024.0,4e-05],[94018.0,0.46937969],[94016.0,0.053275],[94011.0,0.076]],[[94028.0,0.02902846],[94031.0,4e-05],[94041.0,0.053261],[94045.0,0.67861511],[94049.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492766453,[[94074.0,0.36136],[94070.0,0.10857969],[94065.0,0.053247],[94062.0,0.3608],[94061.0,0.25496644]],[[94090.0,0.24480865],[94091.0,0.3608],[94100.0,0.20857969],[94103.0,0.3608],[94105.0,0.053225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492806159,[[94044.0,0.053259],[94029.0,0.3608],[94027.0,0.053308],[94020.0,0.10857969],[94015.0,0.01099348]],[[94045.0,0.053259],[94051.0,0.46916585],[94057.0,0.0386],[94058.0,0.01206898],[94060.0,0.23572969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492829663,[[94020.0,0.053272],[94015.0,0.37235348],[94004.0,0.492882],[94001.0,0.0388],[94000.0,0.20857969]],[[94021.0,0.06137222],[94022.0,4e-05],[94029.0,0.3608],[94030.0,0.10857969],[94033.0,0.053266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492863202,[[94038.0,0.053263],[94029.0,0.43225749],[94024.0,0.05327],[94020.0,0.07145749],[94016.0,0.053315]],[[94045.0,0.3608],[94048.0,0.13580182],[94059.0,0.078],[94060.0,0.09441967],[94070.0,0.053245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492928224,[[94060.0,0.3618],[94058.0,0.053251],[94048.0,0.0405],[94047.0,0.0794],[94044.0,0.3608]],[[94061.0,0.05425],[94066.0,0.003],[94067.0,0.37525077],[94070.0,0.10879337],[94076.0,0.092241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492959549,[[94113.0,0.41606],[94104.0,0.3608],[94102.0,0.053226],[94101.0,0.01108302],[94100.0,0.10879337]],[[94114.0,0.01182805],[94116.0,0.053218],[94130.0,0.10879337],[94134.0,0.414008],[94139.0,0.094106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735492972564,[[94095.0,0.05423],[94094.0,4e-05],[94093.0,0.3608],[94090.0,0.1172],[94085.0,0.3608]],[[94096.0,0.16049936],[94101.0,0.00204],[94103.0,0.3608],[94110.0,0.10879337],[94113.0,0.05322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493033210,[[94073.0,4e-05],[94062.0,0.414048],[94051.0,0.3608],[94050.0,0.1087508],[94046.0,0.19049007]],[[94074.0,0.16158073],[94081.0,0.3608],[94082.0,0.0407],[94083.0,0.2408888],[94088.0,0.053234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493052920,[[94052.0,0.535055],[94040.0,0.1087508],[94037.0,0.19049007],[94035.0,0.053264],[94034.0,0.36136]],[[94053.0,0.06469377],[94068.0,0.053246],[94070.0,0.1087508],[94074.0,0.3628],[94078.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493108262,[[94096.0,0.05339206],[94094.0,0.3608],[94087.0,0.1087508],[94084.0,0.053236],[94082.0,0.3608]],[[94097.0,0.16907398],[94108.0,0.3979],[94109.0,0.0355],[94120.0,0.1087508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493138876,[[94094.0,0.388391],[94084.0,0.414636],[94080.0,0.12455884],[94077.0,0.0368],[94043.0,0.532598]],[[94095.0,0.05427],[94097.0,0.01153449],[94108.0,0.0361],[94109.0,0.088723],[94110.0,0.43212084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493199305,[[94060.0,0.05425],[94058.0,0.43116],[94057.0,0.0359],[94050.0,0.12457684],[94048.0,0.3608]],[[94061.0,0.01128304],[94080.0,0.07132084],[94088.0,0.068],[94089.0,0.0363],[94099.0,0.02352642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493209414,[[94026.0,4.001e-05],[94019.0,0.005],[94017.0,0.10682084],[94016.0,0.053275],[94012.0,0.0701]],[[94027.0,0.01091744],[94031.0,0.36196],[94033.0,4e-05],[94034.0,0.053265],[94042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493253078,[[93926.0,0.053326],[93920.0,0.0337],[93917.0,0.3608],[93913.0,0.37978363],[93911.0,0.0343]],[[93935.0,0.413121],[93936.0,4e-05],[93943.0,0.053316],[93944.0,0.10883696],[93952.0,0.414111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493278678,[[93925.0,0.089067],[93923.0,0.19023215],[93920.0,0.0337],[93916.0,0.16216796],[93915.0,0.36136]],[[93926.0,0.004],[93930.0,0.3608],[93931.0,0.01076221],[93933.0,0.053322],[93939.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493298305,[[93921.0,4e-05],[93920.0,0.053329],[93918.0,0.3608],[93906.0,0.14513696],[93905.0,0.37170849]],[[93922.0,0.054368],[93926.0,0.36204001],[93931.0,0.01076221],[93937.0,0.10428775],[93938.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493348434,[[93899.0,0.053341],[93890.0,0.10883696],[93889.0,0.035],[93888.0,0.125048],[93887.0,0.414148]],[[93900.0,0.0169695],[93908.0,0.19152561],[93910.0,0.053335],[93911.0,0.3608],[93919.0,0.431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493358133,[[93966.0,0.053303],[93960.0,0.46963696],[93954.0,0.05331],[93951.0,0.01055985],[93937.0,0.05332]],[[93967.0,0.36084],[93980.0,0.053296],[93983.0,0.0351],[93984.0,0.37165704],[94056.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493379941,[[93937.0,0.05332],[93929.0,0.31709784],[93924.0,0.3608],[93921.0,0.3805174],[93920.0,0.10883696]],[[93938.0,0.49050716],[93949.0,0.3608],[93952.0,0.10883696],[93953.0,0.053311],[93959.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493443687,[[93921.0,0.053328],[93919.0,4e-05],[93913.0,0.3957],[93896.0,0.053343],[93893.0,0.19101246]],[[93925.0,0.3608],[93936.0,0.4677325],[93940.0,0.10883696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493458700,[[93948.0,0.00104],[93946.0,0.053315],[93940.0,0.033],[93932.0,0.3608],[93930.0,0.14403696]],[[93949.0,0.16675429],[93950.0,4e-05],[93953.0,0.0334],[93954.0,0.3678],[93960.0,0.10883696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493523751,[[93896.0,4e-05],[93887.0,0.3608],[93880.0,0.10883696],[93876.0,0.094454],[93875.0,0.3608]],[[93897.0,0.16084324],[93898.0,0.3608],[93904.0,0.01584642],[93909.0,0.0416],[93913.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493541461,[[93949.0,0.055353],[93945.0,0.3608],[93939.0,0.0419],[93938.0,0.10883696],[93927.0,0.2557368]],[[93950.0,0.01804],[93959.0,0.01330399],[93961.0,0.0426],[93965.0,0.053304],[93970.0,0.55433696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493570579,[[93990.0,0.05533],[93982.0,0.3608],[93976.0,0.2975368],[93975.0,0.0448],[93970.0,0.10883696]],[[93991.0,0.0145517],[93992.0,0.053289],[93998.0,0.0842],[93999.0,0.40452],[94000.0,0.20883696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493619609,[[94013.0,0.053277],[94007.0,0.3608],[94001.0,0.0452],[94000.0,0.0901],[93999.0,0.415085]],[[94023.0,0.10883696],[94029.0,0.3608],[94032.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493642733,[[93983.0,0.053294],[93982.0,0.3618],[93976.0,0.0426],[93975.0,0.0904],[93973.0,0.3608]],[[93984.0,4e-05],[93994.0,0.053288],[93999.0,0.3608],[94010.0,0.053278],[94020.0,0.10883696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493724285,[[93985.0,0.053292],[93983.0,0.3608],[93972.0,0.3608],[93971.0,0.34003739],[93970.0,0.14955626]],[[93986.0,0.17788013],[93987.0,4e-05],[93997.0,0.093986],[94000.0,0.10895626],[94020.0,0.10895626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493739807,[[93987.0,0.053331],[93981.0,0.72216],[93977.0,0.30813439],[93971.0,0.40392821],[93970.0,0.14955626]],[[93988.0,0.15972812],[93995.0,0.3608],[93996.0,0.01643262],[93997.0,0.0407],[94000.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493784711,[[93996.0,0.3608],[93994.0,0.053287],[93990.0,0.0439],[93987.0,0.3608],[93980.0,0.07145536]],[[93997.0,0.15966332],[93998.0,4e-05],[94005.0,0.3608],[94010.0,0.07145536],[94011.0,0.053278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493834646,[[93973.0,0.01004],[93972.0,0.0533],[93964.0,0.19098343],[93961.0,0.053306],[93960.0,0.10892462]],[[93974.0,0.12968388],[93975.0,4e-05],[93979.0,0.053296],[93980.0,0.22754107],[93986.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493888104,[[93954.0,0.05335],[93946.0,0.3608],[93940.0,0.16224262],[93938.0,0.14604632],[93937.0,0.55622854]],[[93955.0,0.12623965],[93957.0,0.3608],[93959.0,0.053307],[93971.0,0.3608],[93972.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493924531,[[93965.0,0.054344],[93963.0,0.55218854],[93961.0,0.0427],[93959.0,0.25518472],[93953.0,0.31898091]],[[93966.0,0.012],[93971.0,0.02528541],[93976.0,0.053298],[93980.0,0.3608],[93987.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735493987976,[[94027.0,0.053308],[94020.0,0.10889794],[94016.0,0.3608],[94009.0,0.053279],[94006.0,0.19124665]],[[94028.0,0.15962538],[94030.0,0.36084],[94035.0,0.0443],[94038.0,0.0444],[94039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494007681,[[94010.0,0.053278],[94002.0,0.0891],[94000.0,0.10889794],[93999.0,0.0451],[93998.0,0.053285]],[[94011.0,0.15964457],[94013.0,4e-05],[94017.0,0.3608],[94018.0,0.0415],[94169.0,0.28323118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494046117,[[94035.0,0.414104],[94033.0,0.054265],[94026.0,0.47025794],[94022.0,0.053271],[94021.0,0.1362]],[[94036.0,0.00104],[94044.0,0.053259],[94046.0,0.3608],[94054.0,0.4056],[94059.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494107449,[[94095.0,0.41607],[94086.0,0.0879],[94085.0,0.40146],[94083.0,0.053237],[94080.0,0.10888165]],[[94096.0,0.00028487],[94098.0,0.03925],[94100.0,0.1],[94109.0,0.0437],[94110.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494122456,[[94075.0,0.053241],[94073.0,0.3608],[94070.0,0.10888165],[94066.0,0.19138908],[94065.0,0.3608]],[[94078.0,0.05324],[94082.0,0.10629082],[94087.0,0.053235],[94091.0,0.3608],[94100.0,0.20590865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494140179,[[94100.0,0.055227],[94097.0,0.3608],[94094.0,4e-05],[94093.0,0.3608],[94087.0,0.097234]],[[94101.0,0.03964622],[94106.0,0.053224],[94110.0,0.0413],[94117.0,0.0416],[94120.0,0.65757056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494203315,[[94058.0,0.3608],[94057.0,0.04014],[94049.0,0.07139444],[94047.0,0.12465144],[94046.0,0.0415]],[[94069.0,0.25560121],[94076.0,0.3608],[94086.0,0.1529706],[94087.0,0.43806762],[94090.0,0.07139444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494234521,[[94056.0,0.001],[94047.0,0.053257],[94041.0,0.3608],[94037.0,0.0393],[94036.0,0.041]],[[94057.0,0.16065106],[94060.0,0.05431219],[94065.0,0.053247],[94067.0,0.3608],[94070.0,0.10880427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494287074,[[94060.0,0.05325],[94059.0,0.00023144],[94053.0,0.4402],[94050.0,0.07139019],[94049.0,0.053256]],[[94061.0,0.02336995],[94062.0,0.31813819],[94068.0,0.35056062],[94069.0,0.3608],[94088.0,0.053235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494334905,[[94080.0,0.3608],[94078.0,0.05324],[94076.0,0.19138908],[94073.0,0.3608],[94058.0,0.38233944]],[[94082.0,0.053238],[94096.0,0.2125219],[94098.0,0.3608],[94105.0,0.07139019],[94106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494378037,[[94022.0,0.101072],[94011.0,0.039],[94010.0,0.30021853],[94009.0,0.3608],[94006.0,0.053281]],[[94023.0,0.05440869],[94024.0,4e-05],[94025.0,0.3608],[94040.0,0.50774945],[99453.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494409551,[[93965.0,0.057344],[93954.0,0.0402],[93951.0,0.4428],[93950.0,0.10894065],[93948.0,0.19138908]],[[93966.0,0.43733154],[93967.0,4e-05],[93975.0,0.10894065],[93983.0,0.0393],[93995.0,0.00999374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494443481,[[93991.0,0.053289],[93983.0,0.053294],[93982.0,0.00204],[93981.0,0.3608]],[[93992.0,0.3608],[94006.0,0.3608],[94023.0,0.16609214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494480808,[[94010.0,0.19138908],[94009.0,0.3608],[94000.0,0.10894065],[93972.0,0.0533],[93923.0,0.09483931]],[[94024.0,0.053271],[94038.0,0.20756529],[94044.0,0.3608],[94048.0,0.131657],[94050.0,0.2178813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494519437,[[93997.0,0.414126],[93996.0,0.19138908],[93991.0,0.3608],[93990.0,0.25449296],[93988.0,0.10894065]],[[93998.0,0.004],[93999.0,4e-05],[94002.0,0.03195808],[94006.0,0.053281],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494572976,[[94009.0,0.3618],[94002.0,4e-05],[94000.0,0.053284],[93999.0,0.36136],[93993.0,0.00159564]],[[94010.0,0.17163099],[94012.0,4e-05],[94015.0,0.1234],[94016.0,0.3608],[94019.0,0.053274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494605493,[[94014.0,0.053316],[94008.0,0.3608],[94006.0,0.09328],[94001.0,0.093983],[94000.0,0.14289238]],[[94015.0,0.04006322],[94023.0,0.0411],[94024.0,0.0411],[94025.0,0.3608],[94026.0,0.053269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494664621,[[94028.0,0.054308],[94025.0,0.3608],[94019.0,0.10885691],[94018.0,0.0394],[94017.0,0.0754]],[[94029.0,0.08731961],[94047.0,0.0808],[94050.0,0.47061692],[94052.0,0.11255258],[94053.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494688520,[[94028.0,0.415148],[94021.0,0.118],[94019.0,0.10888876],[94014.0,0.053276],[94012.0,0.19109055]],[[94029.0,0.009],[94030.0,0.058267],[94031.0,0.02611305],[94043.0,0.0398],[94053.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494736045,[[93979.0,0.005],[93977.0,0.0387],[93973.0,0.091599],[93970.0,0.55249055],[93136.0,0.10620304]],[[93980.0,0.052295],[93982.0,4e-05],[93987.0,0.3608],[93988.0,0.053291],[93990.0,0.10888876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494794899,[[93969.0,0.427142],[93967.0,0.0365],[93966.0,0.0361],[93965.0,0.0383],[93953.0,0.19152716]],[[93970.0,0.00100001],[93971.0,0.053301],[93973.0,0.01694703],[93985.0,0.3608],[93990.0,0.07153218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494839136,[[93996.0,4e-05],[93989.0,0.3608],[93980.0,0.07153218],[93979.0,0.02124304]],[[93997.0,0.07795667],[94007.0,0.36084],[94009.0,0.0363],[94010.0,0.12481118],[94027.0,0.053269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494904077,[[93995.0,0.00027038],[93988.0,0.36136],[93987.0,0.038],[93986.0,0.0364],[93980.0,0.07150255]],[[93996.0,0.17068878],[93997.0,0.02625505],[93999.0,0.3608],[94010.0,0.07150255],[94014.0,0.089077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494938395,[[94006.0,0.00104],[94000.0,0.3608],[93991.0,0.090883],[93990.0,0.43230255],[93941.0,0.63679241]],[[94007.0,0.13503312],[94008.0,0.053275],[94016.0,0.3608],[94019.0,0.053269],[94020.0,0.07150255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735494997641,[[94032.0,0.053261],[94022.0,0.0724],[94021.0,0.3608],[94020.0,0.26344104],[93947.0,0.09516305]],[[94034.0,4e-05],[94035.0,0.39808872],[94036.0,0.053258],[94046.0,0.414973],[94050.0,0.07150255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495031679,[[94010.0,0.3608],[94008.0,0.19193849],[94006.0,0.0376],[94005.0,0.053275],[94004.0,0.00962236]],[[94012.0,0.003],[94013.0,0.053312],[94019.0,0.3608],[94021.0,0.07150255],[94027.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495075501,[[94032.0,0.001],[94023.0,0.3975],[94014.0,0.053271],[94013.0,0.0367],[94012.0,0.3608]],[[94033.0,0.2124743],[94036.0,0.0375],[94037.0,0.3608],[94040.0,0.07150255],[94043.0,0.053255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495107616,[[94012.0,0.3608],[94004.0,0.3608],[94000.0,0.12478155],[93990.0,0.0347],[93980.0,0.07150255]],[[94022.0,0.07150255],[94024.0,0.16260781],[94026.0,4e-05],[94029.0,0.3608],[94035.0,0.125659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495115414,[[94021.0,4e-05],[94019.0,0.053268],[94018.0,0.3608],[94010.0,0.07150255],[94007.0,0.3971]],[[94022.0,4e-05],[94025.0,0.053265],[94035.0,0.0724],[94038.0,0.41485801],[94045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495208309,[[94011.0,0.3608],[94010.0,0.053273],[94005.0,0.0347],[94002.0,0.3614],[94000.0,0.07150255]],[[94017.0,0.10636883],[94018.0,0.053269],[94023.0,0.42745705],[94024.0,0.04567896],[94025.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495215319,[[94002.0,0.414078],[93995.0,0.07150255],[93993.0,0.55308538],[93992.0,0.0319],[93989.0,0.25563384]],[[94005.0,4e-05],[94006.0,0.053275],[94012.0,0.003],[94021.0,0.053267],[94023.0,0.42661705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495275453,[[93971.0,0.085795],[93970.0,0.0327],[93969.0,0.39266],[93961.0,0.3608],[93960.0,0.1430051]],[[93974.0,4e-05],[93977.0,0.053292],[93982.0,0.001],[93984.0,0.05239332],[93986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495331688,[[93900.0,0.0346385],[93882.0,0.0324],[93881.0,0.0305],[93878.0,0.053348],[93876.0,0.3608]],[[93901.0,0.0637],[93902.0,0.5216263],[93903.0,4e-05],[93911.0,0.10917607],[93913.0,0.053328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495340502,[[93913.0,4e-05],[93908.0,0.0324],[93907.0,0.053331],[93906.0,0.3608],[93901.0,6.627e-05]],[[93914.0,0.053328],[93925.0,0.39076182],[93928.0,0.0305],[93940.0,0.0328],[93954.0,0.532065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495367518,[[93885.0,0.002],[93875.0,0.05335],[93868.0,0.0314],[93867.0,0.0641],[93866.0,0.3608]],[[93886.0,0.16085572],[93888.0,0.0533963],[93891.0,0.0301],[93892.0,0.72240001],[93900.0,0.10917607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495399862,[[93800.0,0.1],[93797.0,0.053394],[93792.0,0.3608],[93787.0,0.0321],[93786.0,0.25513798]],[[93802.0,0.053391],[93803.0,0.00404],[93804.0,0.05455118],[93806.0,0.3608],[93813.0,0.10917607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495429093,[[93798.0,0.05348359],[93796.0,0.3608],[93788.0,0.3608],[93783.0,0.053402],[93702.0,0.09491585]],[[93799.0,0.001],[93800.0,0.05278139],[93802.0,4e-05],[93805.0,0.25390066],[93806.0,0.053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495470005,[[93822.0,4e-05],[93816.0,0.3608],[93815.0,0.053384],[93800.0,0.16256807],[93762.0,0.44735922]],[[93823.0,0.068379],[93824.0,0.3608],[93826.0,0.04437358],[93832.0,0.46997607],[93836.0,0.084872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495506731,[[93814.0,4e-05],[93812.0,0.053386],[93808.0,4e-05],[93800.0,0.3608],[93791.0,0.3927]],[[93815.0,0.013],[93817.0,0.39286786],[93820.0,0.10917607],[93826.0,0.3608],[93839.0,0.0250449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495541980,[[93816.0,0.415223],[93810.0,0.0303],[93809.0,0.39264],[93807.0,0.07174979],[93800.0,0.26380114]],[[93817.0,7.22411428],[93820.0,0.08662212],[93830.0,0.07174979],[93834.0,0.3608],[93840.0,0.07174979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495580619,[[93816.0,0.148523],[93810.0,0.36136],[93809.0,0.3608],[93808.0,0.0405584],[93804.0,0.0059]],[[93817.0,6.02973679],[93831.0,0.03457821],[93843.0,0.3608],[93846.0,0.119066],[93854.0,0.67994432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495632056,[[93816.0,0.82389642],[93815.0,0.414744],[93814.0,0.38385641],[93812.0,0.0059],[93808.0,0.03424134]],[[93817.0,1.0249877],[93818.0,4e-05],[93846.0,0.02617012],[93848.0,0.053365],[93851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495663676,[[93857.0,0.05336],[93851.0,0.3608],[93841.0,0.24526786],[93840.0,0.43314516],[93839.0,0.02301408]],[[93858.0,0.032],[93859.0,0.053359],[93861.0,0.0015],[93862.0,0.3608],[93867.0,0.07170516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495742827,[[93834.0,0.3608],[93832.0,0.19189886],[93829.0,0.053376],[93819.0,0.00964057],[93800.0,0.28940303]],[[93835.0,0.053373],[93844.0,0.053368],[93850.0,0.414164],[93858.0,0.48234449],[93859.0,0.17850031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495767740,[[93844.0,0.053367],[93842.0,0.3608],[93835.0,0.0466],[93830.0,0.10925911],[93828.0,0.00556157]],[[93846.0,0.053366],[93847.0,0.002],[93848.0,0.001],[93858.0,0.4538],[93859.0,0.01738339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495805860,[[93852.0,0.053363],[93841.0,0.0511],[93840.0,0.12568073],[93837.0,0.3608]],[[93860.0,0.07168073],[93862.0,0.36084],[93868.0,0.161754],[93869.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495850994,[[93853.0,0.054402],[93850.0,0.1058],[93849.0,0.3608],[93846.0,0.02448891],[93843.0,0.103268]],[[93854.0,0.01],[93861.0,0.053358],[93866.0,0.3608],[93884.0,0.0543],[93897.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495886838,[[93869.0,4e-05],[93862.0,0.053357],[93855.0,0.3608],[93850.0,0.12357234],[93847.0,0.053365]],[[93870.0,0.08228897],[93877.0,0.3608],[93880.0,0.12501934],[93885.0,0.0509],[93887.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495931163,[[93867.0,0.053354],[93866.0,0.055],[93860.0,0.07167234],[93855.0,0.00159806],[93853.0,0.3608]],[[93870.0,0.053353],[93871.0,4e-05],[93875.0,0.3648],[93880.0,0.0557],[93881.0,0.057347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735495977892,[[93854.0,0.053402],[93852.0,0.0519],[93851.0,0.3608],[93845.0,0.07167234],[93844.0,0.3608]],[[93855.0,0.053361],[93858.0,4e-05],[93867.0,0.053354],[93869.0,0.08177565],[93870.0,0.07167234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496019332,[[93975.0,0.053333],[93967.0,0.3608],[93960.0,0.10915523],[93957.0,0.3608],[93953.0,0.053305]],[[93981.0,0.0517],[93983.0,0.0558],[93985.0,0.01520642],[93987.0,0.053287],[93988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496054572,[[93914.0,0.053327],[93909.0,0.55291701],[93904.0,0.25535601],[93900.0,0.10915523],[93897.0,0.67999502]],[[93917.0,0.053326],[93919.0,0.0566],[93922.0,4e-05],[93926.0,0.3608],[93930.0,0.16247423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496100199,[[93960.0,0.415142],[93951.0,0.10915523],[93950.0,0.47051523],[93949.0,0.053307],[93945.0,0.0534]],[[93961.0,0.01],[93972.0,0.1043],[93974.0,0.053294],[93986.0,0.00991388],[93992.0,0.053284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496123511,[[93924.0,0.3608],[93916.0,0.10915523],[93915.0,0.105627],[93905.0,0.01964614],[93890.0,0.19151701]],[[93936.0,0.053315],[93941.0,0.1014],[93942.0,0.3608],[93952.0,0.053306],[93970.0,0.053296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496165553,[[93954.0,0.053345],[93953.0,0.0512],[93952.0,0.3608],[93950.0,0.3674],[93942.0,0.17440105]],[[93955.0,4e-05],[93969.0,0.053297],[93972.0,0.0543],[93973.0,0.0538],[93974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496193777,[[93963.0,0.05334],[93960.0,0.3608],[93956.0,0.0571],[93955.0,0.053304],[93954.0,0.10915523]],[[93964.0,0.00104],[93974.0,0.0594],[93981.0,0.3608],[93983.0,0.0571],[93985.0,0.01200867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496233893,[[93907.0,4e-05],[93898.0,0.0544],[93897.0,0.053337],[93891.0,0.1088],[93890.0,0.10915523]],[[93908.0,0.053331],[93909.0,0.3608],[93911.0,4e-05],[93917.0,0.053327],[93919.0,0.37233369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496274427,[[93842.0,0.053368],[93828.0,0.3608],[93802.0,0.2177],[93783.0,0.053402],[93766.0,0.5878]],[[93856.0,0.046361],[93859.0,4e-05],[93860.0,0.01157023],[93864.0,0.3608],[93868.0,0.053354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496307446,[[93877.0,0.053389],[93876.0,0.3608],[93875.0,0.001],[93869.0,0.0535],[93868.0,0.41766]],[[93878.0,4e-05],[93882.0,0.053346],[93888.0,0.005],[93892.0,0.01156394],[93902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496342286,[[93931.0,0.3608],[93924.0,0.053322],[93922.0,0.3608],[93920.0,0.10915523],[93909.0,0.16283]],[[93932.0,0.053317],[93934.0,0.0559],[93935.0,4e-05],[93941.0,0.053312],[93942.0,0.07220201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496381312,[[93949.0,0.001],[93944.0,0.053311],[93940.0,0.10915523],[93936.0,0.3608],[93932.0,0.106]],[[93951.0,0.415107],[93952.0,4e-05],[93956.0,0.0111256],[93958.0,0.0523],[93969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496421932,[[93912.0,0.414129],[93902.0,0.25535601],[93901.0,0.3608],[93897.0,0.053337]],[[93922.0,0.053323],[93931.0,0.053318],[93932.0,0.11765573],[93934.0,0.053317],[93935.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496468367,[[93888.0,0.3608],[93877.0,0.3608],[93861.0,0.1064],[93860.0,0.10915523],[93859.0,0.0549]],[[93889.0,0.16085131],[93891.0,4e-05],[93899.0,0.06792664],[93900.0,0.38767047],[93902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496508899,[[93877.0,0.053389],[93874.0,0.3608],[93863.0,0.3608],[93861.0,0.108558],[93860.0,0.10918493]],[[93878.0,0.059348],[93884.0,0.24656418],[93890.0,0.10918493],[93895.0,0.52256001],[93912.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496559023,[[93864.0,4e-05],[93863.0,0.053356],[93861.0,0.3608],[93859.0,0.004],[93855.0,0.01217341]],[[93865.0,0.11938928],[93876.0,0.0549],[93879.0,0.0554],[93886.0,0.414144],[93890.0,0.10918493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496568328,[[93864.0,0.053396],[93861.0,0.3608],[93840.0,0.30075492],[93835.0,0.25542666],[93762.0,0.09502641]],[[93865.0,0.06528928],[93875.0,0.0544],[93876.0,0.0549],[93879.0,0.0554],[93880.0,0.10918493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496671720,[[93910.0,0.05333],[93902.0,0.0548],[93901.0,0.3608],[93900.0,0.07168661],[93894.0,0.107539]],[[93911.0,0.05333],[93913.0,0.37743376],[93921.0,0.3608],[93924.0,0.0559],[93927.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496702636,[[93910.0,0.36143149],[93901.0,0.054],[93900.0,0.14337322],[93898.0,0.053336],[93896.0,0.0528]],[[93911.0,0.015],[93913.0,0.01663376],[93917.0,0.3608],[93919.0,0.053325],[93926.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496806651,[[93927.0,0.05336],[93926.0,0.3608],[93921.0,0.3614],[93916.0,0.076401],[93910.0,0.07168661]],[[93928.0,0.10592],[93930.0,0.01845817],[93939.0,0.0537],[93940.0,0.07168661],[93941.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496839571,[[93931.0,0.053358],[93928.0,0.72216],[93924.0,0.02914824],[93921.0,0.215724],[93907.0,0.19156999]],[[93932.0,0.00204],[93937.0,0.053315],[93940.0,0.1],[93941.0,0.0284094],[93949.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496875799,[[93931.0,0.053358],[93924.0,0.02914824],[93921.0,0.215723],[93917.0,0.19156999],[93896.0,0.0059]],[[93932.0,4e-05],[93935.0,0.053316],[93940.0,0.1],[93941.0,0.0284094],[93948.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496908336,[[93917.0,0.00304],[93916.0,4e-05],[93913.0,0.053328],[93901.0,0.17106],[93880.0,0.26314762]],[[93918.0,0.15980142],[93925.0,0.04574887],[93927.0,0.07213764],[93931.0,0.222519],[93935.0,0.053316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496971680,[[93832.0,0.0617],[93829.0,0.0581],[93828.0,0.053376],[93820.0,0.10438079],[93803.0,0.05339]],[[93833.0,0.047374],[93835.0,4e-05],[93837.0,0.3608],[93842.0,0.10429493],[93850.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735496993483,[[93831.0,0.053375],[93828.0,0.1656],[93824.0,0.3608],[93821.0,0.19156999],[93820.0,0.14315526]],[[93832.0,0.053374],[93836.0,0.10659446],[93837.0,0.38497327],[93848.0,0.3608],[93850.0,0.12807763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497047340,[[93835.0,0.053372],[93833.0,0.3608],[93821.0,0.38137772],[93820.0,0.1626901],[93810.0,0.1093091]],[[93836.0,0.054372],[93838.0,4e-05],[93842.0,0.0543],[93843.0,0.003],[93847.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497087732,[[93830.0,0.053375],[93826.0,0.3608],[93815.0,0.13727089],[93814.0,0.37266733],[93811.0,0.0556]],[[93832.0,0.053374],[93847.0,0.053366],[93848.0,0.0558],[93849.0,0.10654563],[93851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497125247,[[93765.0,4e-05],[93755.0,0.055422],[93752.0,0.1181],[93750.0,0.3608],[93742.0,0.0585]],[[93766.0,0.5208764],[93775.0,0.0176378],[93778.0,0.36156],[93780.0,0.21856392],[93781.0,0.053407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497143163,[[93681.0,4e-05],[93680.0,0.414825],[93671.0,0.3608],[93670.0,0.10928196],[93668.0,0.0585]],[[93682.0,0.00104],[93688.0,0.36172],[93689.0,0.01785749],[93692.0,0.053458],[93696.0,0.09464543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497188882,[[93724.0,0.05448],[93718.0,0.3608],[93717.0,0.071085],[93716.0,0.053444],[93714.0,0.3608]],[[93725.0,0.06697871],[93730.0,0.2858746],[93732.0,0.12519917],[93733.0,0.36144],[93746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497219106,[[93721.0,0.001],[93717.0,0.053444],[93710.0,0.3608],[93706.0,0.0582],[93705.0,4e-05]],[[93722.0,0.11442071],[93723.0,4e-05],[93726.0,0.27077769],[93727.0,0.23619917],[93728.0,0.58411467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497256736,[[93705.0,0.06024],[93704.0,0.053451],[93699.0,0.0605],[93697.0,0.01542494],[93673.0,0.3608]],[[93706.0,0.3618],[93708.0,4e-05],[93709.0,0.15875754],[93710.0,0.36144],[93713.0,0.01520474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497290268,[[93696.0,0.053496],[93690.0,4e-05],[93687.0,0.053461],[93685.0,0.3608],[93680.0,0.1094713]],[[93697.0,0.012],[93704.0,0.36136001],[93706.0,0.1094713],[93708.0,0.0144508],[93710.0,0.053448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497309868,[[93696.0,0.054496],[93693.0,0.3608],[93687.0,0.1094713],[93684.0,0.3608],[93681.0,0.114]],[[93697.0,0.01204],[93708.0,0.10430959],[93709.0,0.01808401],[93729.0,0.3608],[93730.0,0.2094713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497358724,[[93701.0,0.054494],[93694.0,0.36152],[93692.0,0.053459],[93690.0,0.1095113],[93684.0,0.053463]],[[93702.0,0.01004],[93712.0,0.053447],[93720.0,0.39576469],[93721.0,0.45745963],[93743.0,0.12800706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497372856,[[93652.0,0.00404],[93649.0,0.03574639],[93643.0,0.3608],[93638.0,0.3608],[93624.0,0.12597187]],[[93653.0,0.10677942],[93656.0,0.3608],[93660.0,0.1094713],[93666.0,0.22197593],[93667.0,0.13010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497423075,[[93714.0,0.414247],[93705.0,0.1629223],[93700.0,0.053454],[93699.0,0.353495],[93696.0,0.3608]],[[93715.0,0.22197593],[93716.0,0.11800635],[93729.0,0.01002705],[93730.0,0.38629339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497439178,[[93714.0,0.053487],[93708.0,0.3608],[93703.0,0.053453],[93700.0,0.1094713],[93696.0,0.172556]],[[93715.0,0.00104],[93716.0,0.12697082],[93722.0,0.3608],[93723.0,0.15865968],[93730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497483705,[[93709.0,0.053449],[93703.0,0.3608],[93701.0,0.25512486],[93697.0,0.3608],[93696.0,0.1137]],[[93719.0,0.053444],[93720.0,0.4702713],[93729.0,0.0613],[93730.0,0.50968999],[93732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497505211,[[93687.0,4e-05],[93685.0,0.053463],[93682.0,0.06],[93674.0,0.3608],[93670.0,0.1094713]],[[93688.0,0.3608],[93690.0,0.15852985],[93692.0,0.053459],[93696.0,0.19050373],[93699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497542533,[[93712.0,0.055488],[93709.0,0.3608],[93703.0,0.0533],[93702.0,0.12679628],[93701.0,0.414894]],[[93713.0,0.007],[93728.0,0.22197593],[93730.0,0.41763844],[93731.0,0.053437],[93735.0,0.01002683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497584275,[[93744.0,0.77607],[93737.0,0.038],[93736.0,0.091034],[93735.0,0.2189426],[93734.0,0.1916846]],[[93745.0,0.101],[93760.0,0.1],[93767.0,0.19066649],[93772.0,0.3608],[93774.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497612692,[[93753.0,0.053424],[93752.0,4e-05],[93750.0,0.001],[93748.0,0.3608],[93740.0,0.1124713]],[[93754.0,4e-05],[93763.0,0.0252],[93764.0,0.0768],[93771.0,0.053415],[93798.0,0.02366151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497652013,[[93788.0,4e-05],[93785.0,0.36236],[93782.0,0.053408],[93774.0,0.3608],[93770.0,0.1094713]],[[93789.0,0.00204],[93792.0,0.053403],[93796.0,0.1637111],[93797.0,0.3608],[93803.0,0.01150798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497684034,[[93759.0,4e-05],[93751.0,0.0408],[93747.0,0.0784],[93742.0,0.25560216],[93734.0,0.31957864]],[[93760.0,0.05542],[93762.0,0.3608],[93766.0,0.18997415],[93770.0,0.1094713],[93771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497697744,[[93756.0,0.00104],[93754.0,0.0424],[93751.0,0.053425],[93745.0,0.37282861],[93741.0,0.0389]],[[93757.0,0.002],[93761.0,0.18997415],[93764.0,0.3608],[93770.0,0.1094713],[93771.0,0.10849845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497754685,[[93721.0,4e-05],[93709.0,0.0404],[93703.0,0.0392],[93702.0,0.414254],[93650.0,0.0059]],[[93722.0,0.16013996],[93723.0,0.003],[93725.0,4e-05],[93726.0,0.14629653],[93727.0,0.41424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497775596,[[93752.0,0.36084],[93750.0,0.053426],[93740.0,0.1094713],[93738.0,0.36084],[93731.0,0.053437]],[[93753.0,0.19066603],[93760.0,0.053421],[93763.0,0.01127842],[93764.0,0.22244424],[93765.0,0.15203534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497825135,[[93770.0,0.415255],[93769.0,0.3608],[93767.0,0.01075247],[93763.0,0.0833],[93762.0,4e-05]],[[93771.0,0.001],[93776.0,0.19116378],[93791.0,0.414203],[93792.0,0.22239841],[93798.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497844850,[[93793.0,0.053442],[93784.0,0.053407],[93783.0,0.01070148],[93780.0,0.1094713],[93779.0,0.053409]],[[93794.0,0.46810867],[93797.0,4e-05],[93801.0,0.0423],[93802.0,0.053397],[93804.0,0.09116009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497909008,[[93783.0,0.25560216]],[[93805.0,0.48875471],[93811.0,0.25483225],[93813.0,0.01300862],[93814.0,0.11130374],[93820.0,0.26271817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497964654,[[93779.0,0.05341],[93770.0,0.51684583],[93768.0,0.23322792],[93767.0,0.053416],[93762.0,0.61644216]],[[93780.0,0.3608],[93783.0,0.001],[93784.0,4e-05],[93788.0,0.0871],[93789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735497993267,[[93787.0,0.00104],[93782.0,0.053408],[93780.0,0.3608],[93773.0,0.19182792],[93772.0,0.0445]],[[93788.0,0.00104],[93790.0,0.053403],[93793.0,0.25483225],[93794.0,0.3608],[93796.0,0.01204876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498056104,[[93849.0,0.05337],[93835.0,0.053377],[93834.0,0.6741007],[93833.0,0.053379],[93826.0,0.044]],[[93861.0,0.00159891],[93862.0,0.12545432],[93863.0,0.31777748],[93864.0,0.3608],[93865.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498065104,[[93864.0,0.775001],[93856.0,0.0767],[93855.0,0.10917515],[93850.0,0.106738],[93843.0,0.188486]],[[93880.0,0.1],[93890.0,0.3608],[93892.0,0.0841],[93894.0,0.0423],[93895.0,0.153344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498117429,[[93920.0,4e-05],[93916.0,4e-05],[93912.0,0.053334],[93911.0,0.0436],[93908.0,0.3608]],[[93921.0,0.47131302],[93922.0,0.053329],[93927.0,0.19073211],[93931.0,0.3598],[93968.0,0.01000549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498131347,[[93900.0,0.098141],[93888.0,0.3608],[93885.0,0.053349],[93884.0,0.01102758],[93883.0,0.3608]],[[93901.0,0.41414],[93905.0,4e-05],[93910.0,0.10917515],[93915.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498181874,[[93920.0,0.42621805],[93910.0,0.10917515],[93908.0,0.053336],[93903.0,0.42740867],[93825.0,0.09298284]],[[93921.0,0.00104],[93931.0,0.414124],[93935.0,0.25305109],[93940.0,0.15027515],[94815.0,0.00390669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498194896,[[93915.0,0.00104],[93911.0,0.37237796],[93910.0,0.053335],[93900.0,0.3608],[93894.0,0.01328673]],[[93916.0,0.00304],[93918.0,0.094631],[93920.0,0.0852],[93921.0,0.01071259],[93930.0,0.47413516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498241239,[[93932.0,0.053322],[93920.0,0.47053515],[93916.0,0.0444],[93915.0,0.23834922],[93910.0,0.25502402]],[[93936.0,0.4062],[93937.0,0.05332],[93942.0,4e-05],[93944.0,0.3608],[93947.0,0.10917515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498242730,[[93935.0,4e-05],[93932.0,0.001],[93922.0,0.053328],[93921.0,0.0446],[93920.0,0.3608]],[[93936.0,0.25000631],[93937.0,0.05336],[93943.0,0.0468],[93944.0,0.37167816],[93947.0,0.10917515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498287268,[[93850.0,0.053369],[93847.0,0.68101864],[93841.0,0.0955],[93840.0,0.43189436],[93763.0,0.14769356]],[[93852.0,0.053369],[93853.0,4e-05],[93862.0,0.0484],[93863.0,0.37161734],[93865.0,0.16253615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498299263,[[93886.0,0.04944],[93885.0,0.053349],[93878.0,0.0459],[93877.0,0.10917515],[93875.0,0.3608]],[[93887.0,0.3688],[93889.0,0.22352671],[93894.0,0.25305109],[93899.0,0.1189344],[93902.0,0.05334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498355403,[[93879.0,0.3618],[93878.0,0.053353],[93865.0,0.01097332],[93862.0,0.3608],[93861.0,0.0447]],[[93880.0,0.0902],[93881.0,0.053352],[93884.0,0.01084314],[93885.0,4e-05],[93897.0,0.25552843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498373823,[[93859.0,0.01104],[93856.0,0.053366],[93855.0,0.3608],[93849.0,0.0462],[93840.0,0.16255015]],[[93861.0,4e-05],[93865.0,0.053361],[93869.0,0.09845242],[93870.0,0.46997515],[93878.0,0.19134621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498432047,[[93809.0,4e-05],[93806.0,0.0491],[93804.0,0.053395],[93803.0,0.0473],[93795.0,0.3608]],[[93810.0,0.3608],[93812.0,0.01093579],[93813.0,0.053391],[93820.0,0.3608],[93821.0,0.27268495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498440562,[[93792.0,4e-05],[93787.0,0.053405],[93778.0,0.01064301],[93775.0,0.048],[93774.0,0.053412]],[[93793.0,0.52186033],[93794.0,0.01047348],[93798.0,0.10917515],[93801.0,0.3608],[93803.0,0.23906897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498497890,[[93728.0,4e-05],[93717.0,0.37302364],[93710.0,0.1095125],[93690.0,0.1154125],[93685.0,0.2177]],[[93742.0,0.053431],[93745.0,0.3608],[93747.0,4e-05],[93748.0,0.10667008],[93749.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498512007,[[93701.0,0.053454],[93700.0,0.1],[93691.0,0.0502],[93690.0,0.0471],[93680.0,0.1095125]],[[93702.0,0.7216],[93709.0,0.05345],[93710.0,0.1095125],[93715.0,0.11174707],[93717.0,0.11376878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498560234,[[93733.0,0.414276],[93728.0,0.01053737],[93726.0,0.25586118],[93725.0,0.05344],[93724.0,0.10948167]],[[93734.0,0.015],[93738.0,0.15969567],[93745.0,0.19151276],[93751.0,0.11086594],[93752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498602556,[[93720.0,0.31957864],[93716.0,0.00056],[93714.0,0.38349436],[93707.0,0.01095867],[93705.0,0.3608]],[[93723.0,0.3608],[93730.0,4e-05],[93732.0,0.07185164],[93733.0,0.10665927],[93734.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498636385,[[93732.0,0.054476],[93720.0,0.4109],[93719.0,0.0539],[93718.0,0.053444],[93717.0,0.0542]],[[93733.0,0.13311398],[93734.0,0.58424702],[93740.0,0.36517744],[93744.0,0.18126724],[93745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498701221,[[93707.0,0.05545],[93701.0,0.0514],[93699.0,0.3608],[93691.0,0.0552],[93683.0,0.25642783]],[[93708.0,0.10542238],[93710.0,4e-05],[93712.0,0.1312817],[93713.0,0.3608],[93729.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498723848,[[93721.0,4e-05],[93719.0,0.053444],[93708.0,0.01085571],[93707.0,0.3608],[93703.0,0.0549]],[[93722.0,0.07550006],[93723.0,0.3608],[93726.0,0.01075874],[93730.0,0.053438],[93739.0,0.0265696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498786307,[[93712.0,0.00104],[93706.0,0.053451],[93699.0,0.0591],[93698.0,0.01068407],[93697.0,0.0578]],[[93713.0,0.54208116],[93720.0,0.30309144],[93721.0,0.37150322],[93722.0,0.0578],[93723.0,0.053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498798907,[[93712.0,0.06532455],[93710.0,0.0582],[93707.0,0.3608],[93701.0,0.053454],[93700.0,0.10957166]],[[93713.0,0.012],[93716.0,0.25339275],[93720.0,0.11619818],[93721.0,0.37150322],[93724.0,0.13488308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498827050,[[93723.0,0.053442],[93721.0,0.00104],[93710.0,0.3618],[93699.0,0.61560467],[93692.0,0.31850583]],[[93724.0,0.3608],[93728.0,0.053439],[93731.0,0.10957166],[93733.0,0.3608],[93736.0,0.01083604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498889294,[[93708.0,0.05345],[93704.0,4e-05],[93701.0,0.414854],[93695.0,0.053458],[93694.0,0.05814]],[[93709.0,0.00056001],[93718.0,0.3608],[93720.0,0.12538357],[93723.0,0.01086335],[93726.0,0.08755632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498917712,[[93764.0,0.054458],[93759.0,0.3608],[93751.0,0.0629],[93750.0,0.10951976],[93740.0,0.25480467]],[[93765.0,0.057418],[93770.0,0.06831172],[93777.0,0.053411],[93780.0,0.10951976],[93810.0,0.11954831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498951036,[[93694.0,0.36084],[93690.0,0.05346],[93684.0,0.3608],[93670.0,0.10951976],[93658.0,0.053518]],[[93707.0,4e-05],[93709.0,0.3608],[93715.0,0.10951976],[93719.0,0.3608],[93720.0,0.10951976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735498980658,[[93684.0,0.063463],[93682.0,0.0649],[93680.0,0.31850583],[93676.0,0.3608],[93673.0,0.382767]],[[93685.0,0.05450891],[93690.0,0.3608],[93700.0,0.10951976],[93701.0,0.3608],[93703.0,0.053453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499000668,[[93749.0,4e-05],[93741.0,0.3628],[93740.0,0.053431],[93733.0,0.3608],[93726.0,0.0612]],[[93750.0,0.053426],[93751.0,0.10951976],[93754.0,0.0647],[93755.0,0.07606259],[93764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499040196,[[93727.0,0.053479],[93725.0,0.3608],[93724.0,0.3608],[93722.0,0.01058966],[93713.0,0.053447]],[[93728.0,0.053479],[93732.0,0.2534222],[93738.0,0.28659718],[93741.0,0.01095826],[93750.0,0.10951976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499085521,[[93722.0,0.055442],[93714.0,0.0105789],[93709.0,0.3608],[93702.0,0.053453],[93694.0,0.19230851]],[[93723.0,0.414242],[93725.0,4e-05],[93730.0,0.10951976],[93738.0,0.10209352],[93739.0,0.41483201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499123453,[[93735.0,4e-05],[93730.0,0.053437],[93719.0,0.0595],[93717.0,0.414245],[93710.0,0.10951976]],[[93736.0,0.3608],[93737.0,0.053434],[93744.0,0.01071376],[93750.0,0.21903952],[93759.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499156063,[[93732.0,0.053436],[93727.0,0.01050136],[93726.0,0.0648],[93721.0,0.4243],[93709.0,0.19230851]],[[93733.0,0.053436],[93735.0,4e-05],[93739.0,0.3608],[93741.0,0.01068834],[93744.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499230642,[[93755.0,0.053423],[93753.0,4e-05],[93750.0,0.0589],[93749.0,0.3608],[93746.0,0.053428]],[[93756.0,0.36084],[93758.0,0.06427926],[93763.0,0.10950428],[93770.0,0.053415],[93783.0,0.1163447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499260551,[[93754.0,0.0574],[93753.0,0.10950428],[93749.0,0.3608],[93744.0,0.13654416],[93741.0,0.053431]],[[93767.0,0.01057094],[93772.0,0.0672],[93773.0,0.46332561],[93779.0,0.1186],[93789.0,0.053404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499307903,[[93794.0,0.053441],[93785.0,0.3608],[93783.0,0.07616468],[93782.0,0.0577],[93680.0,0.0933486]],[[93795.0,0.053401],[93797.0,4e-05],[93800.0,0.11055874],[93809.0,0.1854],[93811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499344510,[[93796.0,0.3608],[93792.0,0.053402],[93788.0,0.01078229],[93786.0,0.3608],[93782.0,0.19230851]],[[93797.0,0.054399],[93799.0,4e-05],[93806.0,0.0609],[93807.0,0.053394],[93810.0,0.10950428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499366639,[[93739.0,0.0703],[93738.0,0.053473],[93733.0,0.3608],[93732.0,0.0576],[93730.0,0.10950428]],[[93740.0,0.028432],[93741.0,4e-05],[93742.0,0.3608],[93750.0,0.01065435],[93753.0,0.10950428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499420969,[[93769.0,4e-05],[93763.0,0.1158],[93762.0,0.3608],[93760.0,0.10950428],[93756.0,0.3608]],[[93770.0,0.16006517],[93778.0,0.3608],[93781.0,0.1147],[93786.0,0.3608],[93810.0,0.13590186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499454778,[[93796.0,0.00104],[93788.0,0.108904],[93787.0,0.3608],[93781.0,0.0109587],[93770.0,0.10950428]],[[93797.0,0.22771278],[93799.0,0.01095978],[93801.0,0.3608],[93804.0,0.0609],[93813.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499485204,[[93738.0,4e-05],[93737.0,0.3608],[93729.0,0.053438],[93723.0,0.3608],[93722.0,0.0562]],[[93739.0,0.053432],[93740.0,0.16397463],[93741.0,4e-05],[93748.0,0.16293128],[93752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499548463,[[93771.0,0.05446],[93769.0,0.3608],[93762.0,0.0109284],[93761.0,0.3608],[93760.0,0.16293028]],[[93785.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499596097,[[93772.0,0.054459],[93764.0,0.4151],[93763.0,0.01061443],[93760.0,0.10950428],[93759.0,0.107326]],[[93773.0,0.060418],[93775.0,4e-05],[93781.0,0.3608],[93810.0,0.18796482],[93811.0,0.41434729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499634420,[[93765.0,0.053423],[93763.0,0.3608],[93760.0,0.0718317],[93759.0,0.06303231],[93753.0,0.42076]],[[93766.0,4e-05],[93769.0,0.053421],[93773.0,0.12514583],[93782.0,0.0718317],[93785.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499710185,[[93754.0,0.3618],[93750.0,0.053431],[93743.0,0.3608],[93741.0,0.1047],[93731.0,0.19230851]],[[93755.0,0.17084419],[93757.0,4e-05],[93764.0,0.0718317],[93766.0,0.1072],[93767.0,0.053422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499763812,[[93793.0,0.04964],[93792.0,0.053407],[93784.0,0.0718317],[93782.0,0.3608],[93779.0,0.054415]],[[93794.0,0.053407],[93797.0,0.10662401],[93798.0,0.37375086],[93799.0,0.31843813],[93804.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499803827,[[93815.0,0.0497],[93810.0,0.3608],[93809.0,0.19230851],[93808.0,0.053398],[93799.0,0.3608]],[[93830.0,0.053386],[93834.0,0.52079688],[93835.0,0.0502],[93840.0,0.0491],[93841.0,0.10925244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499846863,[[93850.0,0.053415],[93847.0,0.3608],[93841.0,0.10925244],[93839.0,0.099381],[93838.0,0.415741]],[[93851.0,0.0521],[93859.0,0.0474],[93862.0,0.053368],[93875.0,0.047],[93880.0,0.10925244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499888501,[[93829.0,0.0574],[93824.0,0.053389],[93821.0,0.3608],[93820.0,0.10931793],[93793.0,0.25535191]],[[93830.0,0.053386],[93835.0,0.3608],[93840.0,0.053],[93843.0,4e-05],[93846.0,0.43010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499898906,[[93860.0,0.053369],[93854.0,0.3608],[93851.0,0.10931793],[93848.0,0.053375],[93847.0,0.099516]],[[93861.0,0.3608],[93870.0,0.053363],[93872.0,0.3608],[93880.0,0.00992412],[93884.0,0.053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499972667,[[93863.0,0.053407],[93857.0,0.3608],[93854.0,0.014865],[93839.0,0.3608],[93760.0,0.09168504]],[[93864.0,0.416207],[93867.0,0.0484],[93868.0,0.0545],[93874.0,0.37620613],[93880.0,0.053358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735499989777,[[93863.0,0.053407],[93854.0,0.08653905],[93852.0,0.053373],[93850.0,0.102774],[93843.0,0.25535191]],[[93864.0,0.00204],[93868.0,0.0545],[93869.0,0.053364],[93873.0,0.01466357],[93910.0,0.32607306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500036414,[[93927.0,0.36184],[93918.0,0.1433481],[93917.0,0.01324183],[93859.0,0.01],[93811.0,0.12440792]],[[93928.0,0.001],[93930.0,4e-05],[93931.0,0.0434],[93934.0,0.0483],[93943.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500081855,[[93866.0,0.105765],[93862.0,0.01233825],[93859.0,0.09376],[93850.0,0.10918371],[93839.0,0.3608]],[[93867.0,0.053365],[93869.0,4e-05],[93871.0,0.3608],[93872.0,0.0120651],[93875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500116179,[[93842.0,0.60830051],[93840.0,0.05435981],[93838.0,0.25473186],[93834.0,0.3608],[93832.0,0.40880583]],[[93843.0,0.002],[93849.0,0.053376],[93859.0,0.01202724],[93860.0,0.3608],[93869.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500164313,[[93906.0,0.00104],[93900.0,0.053346],[93890.0,0.56314983],[93889.0,0.053352],[93882.0,0.05]],[[93907.0,0.16406556],[93911.0,0.37303571],[93920.0,0.46994983],[93921.0,0.053334],[93930.0,0.20914983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500205143,[[93897.0,0.053353],[93895.0,0.3608],[93894.0,0.0483],[93890.0,0.07162503],[93889.0,0.053357]],[[93898.0,4e-05],[93904.0,0.41471001],[93912.0,0.46728266],[93913.0,0.002],[93921.0,0.07162503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500251997,[[93926.0,0.06493755],[93917.0,0.07162243],[93916.0,0.053342],[93915.0,0.0466],[93914.0,0.414144]],[[93927.0,0.007],[93929.0,0.40936001],[93930.0,0.1],[93931.0,0.053334],[94666.0,0.01227766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500295824,[[93910.0,0.053386],[93908.0,0.0418],[93907.0,0.01088551],[93901.0,0.414711],[93893.0,0.19071396]],[[93911.0,0.00204],[93916.0,0.414143],[93918.0,0.0444],[93927.0,0.3608],[94408.0,0.01230599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500367054,[[93907.0,0.054348],[93906.0,0.01118088],[93905.0,0.3608],[93898.0,0.07162243],[93897.0,0.25369934]],[[93908.0,0.053347],[93910.0,4e-05],[93912.0,0.0889],[93919.0,0.3608],[93927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500401091,[[93894.0,0.19125061],[93891.0,0.0379],[93890.0,0.61508528],[93889.0,0.06299137],[93884.0,0.0429]],[[93899.0,0.053352],[93909.0,0.053347],[93914.0,0.053344],[93915.0,0.07162243],[93920.0,0.07162243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500431315,[[93870.0,0.053369],[93867.0,0.01067171],[93863.0,0.3988],[93850.0,0.26287304]],[[93880.0,0.51668252],[93881.0,0.0879],[93882.0,4e-05],[93887.0,0.01086916],[93888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500472636,[[93859.0,4e-05],[93856.0,0.053376],[93854.0,0.0396],[93851.0,0.0108627],[93846.0,0.04933783]],[[93860.0,0.36246419],[93861.0,0.053374],[93869.0,0.07162243],[93871.0,0.40386001],[93903.0,0.07798475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500506576,[[93856.0,0.053417],[93852.0,0.36152],[93848.0,0.01087559],[93847.0,0.0386],[93846.0,0.20088844]],[[93857.0,0.1659239],[93860.0,4e-05],[93866.0,0.44371806],[93880.0,0.07162243],[93891.0,0.01001108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500538801,[[93869.0,0.054369],[93866.0,0.3608],[93865.0,0.01376272],[93854.0,0.3608],[93853.0,0.053378]],[[93870.0,0.062409],[93878.0,0.01324943],[93880.0,0.3608],[93883.0,0.0427],[93887.0,0.14324486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500588726,[[93800.0,0.105],[93785.0,0.1077],[93780.0,0.24467061],[93776.0,0.3782068],[93775.0,0.25428528]],[[93801.0,0.89801076],[93803.0,4e-05],[93809.0,0.0335],[93810.0,0.251889],[93814.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500619946,[[93780.0,0.41422],[93776.0,0.01865315],[93770.0,0.19654663],[93769.0,0.5540111],[93697.0,0.016]],[[93781.0,0.053419],[93783.0,4e-05],[93794.0,0.36136001],[93799.0,0.091309],[93816.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500676076,[[93842.0,0.053424],[93838.0,0.3608],[93833.0,0.0315],[93832.0,0.01741397],[93828.0,0.053392]],[[93843.0,0.16694779],[93845.0,0.01693904],[93849.0,0.0349],[93852.0,0.43322164],[93860.0,0.07182163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500723809,[[93818.0,0.1923311],[93811.0,0.3924],[93802.0,0.3608]],[[93831.0,0.3608],[93838.0,0.0332],[93839.0,0.46735244],[93840.0,0.07182163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500773842,[[93815.0,0.0544],[93813.0,0.0304],[93808.0,0.3608],[93805.0,0.1923311],[93802.0,0.053407]],[[93816.0,0.16002778],[93822.0,0.3608],[93823.0,0.01880319],[93830.0,0.12517211],[93848.0,0.01001108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500815774,[[93765.0,0.053428],[93761.0,0.0662],[93753.0,0.3608],[93748.0,0.053438],[93742.0,0.1923311]],[[93766.0,0.10664903],[93767.0,0.054468],[93770.0,0.001],[93774.0,0.1094467],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500848982,[[93746.0,0.053439],[93738.0,0.03662821],[93737.0,0.2239311],[93735.0,0.3608],[93732.0,0.25428528]],[[93747.0,0.053439],[93749.0,4e-05],[93756.0,0.10949872],[93759.0,0.0301],[93794.0,0.01002263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500915346,[[93752.0,0.414235],[93745.0,0.0323],[93742.0,0.5536313],[93739.0,0.034],[93735.0,0.0321]],[[93753.0,0.16209825],[93755.0,4e-05],[93759.0,0.02658809],[93761.0,0.0301],[93762.0,0.1971686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500938963,[[93744.0,0.05544],[93743.0,0.3608],[93739.0,0.034],[93738.0,0.1919913],[93736.0,0.053445]],[[93745.0,4e-05],[93753.0,0.053436],[93760.0,0.0718693],[93768.0,0.3608],[93770.0,0.053426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735500985809,[[93739.0,0.3628],[93738.0,0.053484],[93728.0,0.40333513],[93727.0,0.2244513],[93724.0,0.085551]],[[93740.0,0.21346276],[93742.0,4e-05],[93752.0,0.0315],[93753.0,0.36140001],[93754.0,0.0718693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501027142,[[93740.0,4e-05],[93734.0,0.083646],[93733.0,0.03],[93727.0,0.3608],[93724.0,0.05420355]],[[93741.0,0.52092744],[93750.0,0.16422699],[93752.0,0.053436],[93753.0,0.0314],[93757.0,0.053433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501055551,[[93721.0,0.414253],[93718.0,0.04509076],[93712.0,0.0629],[93711.0,0.3608],[93710.0,0.10953126]],[[93722.0,0.001],[93723.0,4e-05],[93735.0,0.053446],[93740.0,0.10953126],[93744.0,0.04496499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501086364,[[93700.0,0.048],[93685.0,0.053474],[93674.0,0.0607],[93668.0,0.03604337],[93665.0,0.053485]],[[93701.0,0.16518801],[93702.0,4e-05],[93703.0,0.72216001],[93705.0,0.03684154],[93711.0,0.053459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501121678,[[93591.0,0.415327],[93582.0,0.3608],[93563.0,0.053543],[93551.0,0.05355],[93515.0,0.0059]],[[93603.0,0.0610472],[93607.0,0.3608],[93610.0,0.16304826],[93688.0,0.25368817],[94373.0,0.10506285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501153498,[[93622.0,0.05355],[93620.0,0.74823106],[93616.0,0.0324],[93615.0,0.0324],[93612.0,0.02484971]],[[93623.0,0.25364281],[93629.0,0.1466803],[93635.0,0.28534816],[93646.0,0.19564384],[93660.0,0.52438027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501180824,[[93598.0,0.053524],[93588.0,0.3608],[93580.0,0.38332262],[93578.0,0.053535],[92924.0,0.23988059]],[[93601.0,0.053522],[93607.0,0.82013086],[93608.0,0.35884],[93609.0,0.02237339],[93610.0,0.25558591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501214939,[[93589.0,0.055569],[93588.0,0.003],[93586.0,0.3608],[93581.0,8.175e-05],[93580.0,0.01968243]],[[93590.0,4e-05],[93592.0,0.10558231],[93595.0,0.3608],[93597.0,0.22402037],[93599.0,0.2662745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501256367,[[93580.0,4e-05],[93567.0,0.19255111],[93562.0,0.017831],[93560.0,0.3608],[93552.0,0.3608]],[[93581.0,0.053533],[93582.0,0.43290455],[93590.0,0.49896801],[93593.0,0.0328],[93594.0,0.28534816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501265868,[[93581.0,0.00508175],[93580.0,4e-05],[93575.0,0.053537],[93562.0,0.017831],[93558.0,0.3608]],[[93582.0,0.84729126],[93590.0,0.70152449],[93591.0,0.07210455],[93592.0,0.053528],[93713.0,0.25690672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501333423,[[93634.0,0.053503],[93623.0,0.01455885],[93620.0,0.07210455],[93618.0,0.3608],[93611.0,0.0448]],[[93636.0,0.053502],[93637.0,0.36936001],[93640.0,0.0475],[93644.0,0.07210455],[93646.0,0.01424428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501364247,[[93606.0,0.0485],[93605.0,0.053519],[93591.0,0.0896],[93590.0,0.47163341],[93584.0,0.3608]],[[93607.0,0.3718],[93608.0,0.053518],[93615.0,0.58455386],[93620.0,0.10979341],[93623.0,0.01353152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501375447,[[93606.0,0.054519],[93597.0,0.10979341],[93596.0,0.3608],[93594.0,0.053526],[93592.0,0.0463]],[[93607.0,0.065519],[93610.0,0.3608],[93620.0,0.22311386],[93621.0,0.3608],[94194.0,0.10634869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501441706,[[93558.0,0.414347],[93551.0,0.3608],[93547.0,0.24610411],[93544.0,0.0155],[93543.0,0.0457]],[[93559.0,0.16250299],[93560.0,0.056418],[93569.0,0.01244599],[93570.0,0.10979341],[93589.0,0.02514423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501454003,[[93551.0,0.053551],[93549.0,0.3608],[93544.0,0.0155],[93543.0,0.01224888],[93541.0,0.3608]],[[93552.0,0.05355],[93553.0,0.01298331],[93558.0,0.1406],[93560.0,0.52757142],[93582.0,0.02591437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501493231,[[93521.0,4e-05],[93519.0,0.3608],[93518.0,4e-05],[93511.0,0.41156],[93510.0,0.61490092]],[[93523.0,0.10693185],[93524.0,0.053567],[93529.0,0.19070008],[93530.0,0.10979341],[93544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501495040,[[93521.0,0.00104],[93520.0,0.61542092],[93519.0,0.3608],[93518.0,4e-05],[93511.0,0.408]],[[93523.0,0.11093185],[93524.0,0.053567],[93525.0,0.01201268],[93530.0,0.10979341],[93536.0,0.19070008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501529578,[[93518.0,0.61490092],[93511.0,0.3608],[93509.0,0.053575],[93504.0,0.0492],[93494.0,0.3608]],[[93519.0,0.06531124],[93521.0,0.22368961],[93525.0,0.10319563],[93526.0,0.3608],[93528.0,0.01195074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501552288,[[93593.0,0.053526],[93591.0,0.3608],[93590.0,0.10979341],[93586.0,4e-05],[93582.0,0.3608]],[[93598.0,0.053524],[93599.0,0.10685473],[93600.0,0.1],[93603.0,0.0515],[93606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501581209,[[93511.0,0.053573],[93510.0,4e-05],[93495.0,0.3608],[93487.0,0.014138],[93486.0,0.19195983]],[[93519.0,0.46784235],[93520.0,0.053569],[93529.0,0.0518],[93530.0,0.3608],[93534.0,0.053561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501617843,[[93545.0,0.053554],[93535.0,0.0657],[93533.0,0.01349192],[93531.0,0.112762],[93530.0,0.10979341]],[[93546.0,0.053553],[93549.0,0.3608],[93551.0,0.10896237],[93554.0,0.002],[93556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501635149,[[93520.0,0.053608],[93519.0,0.3608],[93511.0,0.2037],[93510.0,0.3608],[93509.0,4e-05]],[[93522.0,0.053567],[93530.0,0.26219657],[93534.0,0.013423],[93536.0,0.0677],[98390.0,4.073e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501663474,[[93565.0,0.053543],[93556.0,0.10979341],[93550.0,0.3608],[93544.0,0.053554],[93540.0,0.10979341]],[[93566.0,0.46769756],[93575.0,0.3608],[93600.0,0.7255],[93630.0,0.10979341],[94225.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501700223,[[93532.0,0.005],[93531.0,4e-05],[93526.0,0.3608],[93520.0,0.053568],[93518.0,0.3608]],[[93533.0,0.053561],[93541.0,0.0761],[93542.0,0.18839341],[93543.0,0.37337717],[93645.0,0.14992539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501720028,[[93529.0,0.3608],[93523.0,4e-05],[93519.0,0.0759],[93518.0,0.3608],[93515.0,0.0732]],[[93531.0,0.047562],[93538.0,0.001],[93540.0,0.10691127],[93541.0,0.3598],[93542.0,0.01203921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501763957,[[93588.0,0.3608],[93577.0,0.3608],[93573.0,0.2228],[93566.0,0.053541]],[[93589.0,0.053529],[93591.0,0.10684845],[93596.0,0.3608],[93598.0,0.01165717],[93599.0,0.053523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501778960,[[93509.0,0.07334],[93508.0,0.053575],[93507.0,0.3608],[93500.0,0.20979341],[93497.0,0.3608]],[[93510.0,0.1090262],[93520.0,0.053568],[93524.0,0.3608],[93525.0,0.0117663],[93532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501826603,[[93551.0,4e-05],[93544.0,0.0737],[93543.0,0.3608],[93540.0,0.10979341],[93528.0,0.0769]],[[93552.0,0.10692042],[93555.0,0.3608],[93563.0,0.1513],[93583.0,0.11524365],[93645.0,0.19834922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501840718,[[93567.0,0.053541],[93558.0,0.10979341],[93556.0,0.053548],[93555.0,0.6618],[93549.0,0.128551]],[[93568.0,0.3608],[93574.0,0.053538],[93589.0,0.3608],[93600.0,0.83613341],[93614.0,0.053515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501877043,[[93600.0,0.053522],[93599.0,4e-05],[93595.0,0.3608],[93593.0,0.19144394],[93592.0,0.0114648]],[[93601.0,0.004],[93602.0,0.3608],[93611.0,0.053516],[93619.0,0.01096624],[93620.0,0.10979341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501900556,[[93563.0,0.053583],[93553.0,0.3608],[93551.0,0.0011],[93543.0,0.0705],[93542.0,0.414356]],[[93565.0,0.050543],[93567.0,0.18816491],[93576.0,0.01136978],[93580.0,0.16495487],[93584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735501941604,[[93552.0,0.24632628],[93547.0,0.25525859],[93546.0,0.3608],[93542.0,0.2278],[93541.0,0.053556]],[[93553.0,0.16144085],[93560.0,0.3720529],[93567.0,0.0715],[93571.0,0.0773],[93577.0,0.10464167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502002341,[[93544.0,4e-05],[93531.0,0.002],[93528.0,0.3608],[93526.0,0.0110992],[93522.0,0.1927653]],[[93545.0,0.16445499],[93547.0,0.37195338],[93555.0,0.053548],[93556.0,0.3608],[93560.0,0.110014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502019165,[[93546.0,0.288953],[93545.0,4e-05],[93536.0,0.3608],[93534.0,0.10712],[93530.0,0.110014]],[[93547.0,0.3698],[93554.0,0.053549],[93569.0,0.05354],[93570.0,0.110014],[93577.0,0.53449601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502087717,[[93554.0,0.02499271],[93550.0,0.2274],[93548.0,0.00690536],[93547.0,0.07218091],[93467.0,0.01604]],[[93556.0,0.16374852],[93557.0,0.01717591],[93562.0,0.3608],[93563.0,0.3608],[93573.0,0.053538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502113539,[[93630.0,0.053505],[93629.0,4e-05],[93620.0,0.18652075],[93619.0,0.0769],[93618.0,0.0809]],[[93631.0,0.3608],[93633.0,0.053504],[93640.0,0.3608],[93645.0,0.0809],[93650.0,0.10982075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502153958,[[93653.0,0.3608],[93648.0,0.10982075],[93644.0,0.053497],[93643.0,0.0745],[93641.0,0.3608]],[[93663.0,0.053487],[93666.0,0.3608],[93677.0,0.3608],[93678.0,0.2395],[93679.0,0.02395813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502173969,[[93668.0,0.415284],[93666.0,4e-05],[93660.0,0.053488],[93659.0,0.2196415],[93656.0,0.05349]],[[93675.0,0.10372485],[93676.0,0.36208],[93683.0,0.22341421],[93686.0,0.31771394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502241922,[[93710.0,0.053459],[93709.0,4e-05],[93700.0,0.10982075],[93697.0,0.3608],[93694.0,0.01315792]],[[93711.0,0.57459935],[93714.0,0.05198999],[93718.0,0.27938792],[93720.0,0.43716],[93722.0,0.12510152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502257029,[[93676.0,0.054479],[93673.0,0.00160137],[93665.0,0.3608],[93662.0,0.0785],[93661.0,0.414287]],[[93677.0,0.2564119],[93678.0,0.18366799],[93679.0,0.01340368],[93689.0,0.12458792],[93704.0,0.053463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502290940,[[93708.0,0.053461],[93707.0,4e-05],[93705.0,0.001],[93702.0,0.414824],[93701.0,0.01297574]],[[93709.0,0.19099652],[93718.0,0.05199821],[93720.0,0.22330555],[93722.0,0.01293881],[93724.0,0.12353513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502304157,[[93715.0,0.054457],[93714.0,4e-05],[93709.0,0.3608],[93706.0,0.053462],[93704.0,0.01303986]],[[93716.0,0.2881855],[93721.0,0.053453],[93722.0,0.12353513],[93723.0,0.3608],[93725.0,0.24500803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502374222,[[93681.0,0.001],[93675.0,0.05352],[93660.0,0.07200205],[93654.0,0.414292],[93631.0,0.1927653]],[[93682.0,0.82179918],[93683.0,0.43384023],[93684.0,0.11336155],[93685.0,0.35235382],[93686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502403350,[[93661.0,0.053488],[93657.0,0.3608],[93647.0,0.0842],[93644.0,0.053497],[93628.0,0.1927653]],[[93662.0,0.053488],[93668.0,0.4100605],[93671.0,0.07200205],[93673.0,0.2240481],[93675.0,0.2954533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502454185,[[93697.0,0.054467],[93696.0,0.3608],[93695.0,4e-05],[93694.0,0.3608],[93692.0,0.01208251]],[[93698.0,0.39176],[93699.0,0.01069],[93712.0,0.053459],[93719.0,0.3608],[93733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502477006,[[93685.0,0.053474],[93684.0,4e-05],[93682.0,0.01384733],[93679.0,0.3608],[93676.0,0.10968657]],[[93686.0,0.20188287],[93693.0,0.2561],[93694.0,0.3608],[93702.0,0.414264],[93717.0,0.1395173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502524337,[[93645.0,4e-05],[93640.0,4e-05],[93633.0,0.01172935],[93616.0,0.3608],[93521.0,0.28334289]],[[93646.0,0.053496],[93648.0,0.01533533],[93653.0,0.3608],[93656.0,0.01180704],[93660.0,0.10968657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502536541,[[93607.0,0.055519],[93605.0,0.3608],[93600.0,0.1],[93599.0,0.01142699],[93598.0,0.10968657]],[[93608.0,0.00343968],[93615.0,0.0845],[93616.0,0.06784833],[93619.0,0.01160101],[93620.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502585786,[[93569.0,4e-05],[93564.0,0.053543],[93557.0,0.3608],[93556.0,0.0865],[93553.0,0.0832]],[[93570.0,0.00110421],[93571.0,0.053539],[93573.0,0.3608],[93578.0,0.3608],[93579.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502598085,[[93551.0,0.414391],[93548.0,0.01150582],[93543.0,0.3608],[93542.0,0.135055],[93540.0,0.10968657]],[[93552.0,0.00108581],[93568.0,0.053541],[93570.0,5.339e-05],[93571.0,0.3608],[93584.0,0.053532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502651313,[[93641.0,0.053499],[93640.0,4e-05],[93639.0,0.3608],[93636.0,0.053502],[93630.0,0.10968657]],[[93642.0,0.0056024],[93646.0,0.3608],[93650.0,0.10010201],[93651.0,0.053493],[93660.0,0.10968657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502694234,[[93639.0,0.0535],[93638.0,4e-05],[93637.0,0.3608],[93631.0,0.1712],[93630.0,0.0865]],[[93640.0,0.0565],[93641.0,0.01123838],[93651.0,0.5294],[93654.0,0.053492],[93658.0,0.37799952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502711355,[[93622.0,0.05351],[93620.0,0.10973335],[93616.0,0.01083871],[93612.0,0.0894],[93611.0,0.3608]],[[93623.0,0.00341293],[93631.0,0.053505],[93633.0,0.0845],[93634.0,0.3608],[93636.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502757779,[[93666.0,0.056485],[93652.0,0.01114518],[93650.0,0.0719935],[93649.0,0.053494],[93640.0,0.26407109]],[[93667.0,0.4252072],[93679.0,0.084],[93680.0,0.4370735],[93685.0,0.053474],[93690.0,0.053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502772698,[[93699.0,0.053466],[93690.0,0.10966273],[93689.0,0.3608],[93682.0,0.053476],[93671.0,0.3608]],[[93700.0,0.00011847],[93702.0,0.1794],[93703.0,0.3608],[93713.0,0.053458],[93717.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502822319,[[93631.0,4e-05],[93627.0,0.053507],[93616.0,0.0836],[93615.0,0.19207759],[93614.0,0.0886]],[[93632.0,0.13888566],[93636.0,0.01107109],[93638.0,0.72288],[93641.0,0.10966273],[93644.0,0.053498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502840941,[[93621.0,4e-05],[93609.0,0.55327273],[93603.0,0.26349989],[93601.0,0.09773781],[93599.0,0.1739]],[[93622.0,0.05351],[93623.0,0.10681079],[93624.0,0.001],[93627.0,0.1724],[93629.0,0.27621713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502889180,[[93564.0,0.091],[93555.0,0.053548],[93554.0,0.0944],[93553.0,0.45216],[93540.0,0.10966273]],[[93565.0,0.53319454],[93574.0,0.3608],[93575.0,0.053537],[93580.0,0.34359673],[93588.0,0.05353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502895782,[[93480.0,0.45196],[93476.0,0.01360945],[93473.0,0.087],[93472.0,0.3608],[93416.0,0.053628]],[[93494.0,0.053583],[93501.0,0.3608],[93510.0,0.93469946],[93518.0,0.11392635],[93519.0,0.0137608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502909993,[[93494.0,4e-05],[93491.0,0.053585],[93487.0,0.3608],[93486.0,0.002],[93485.0,0.002]],[[93495.0,0.10695873],[93496.0,0.053582],[93504.0,0.10966273],[93506.0,0.37787736],[93516.0,0.414371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502936324,[[93466.0,0.00204],[93465.0,0.0536],[93456.0,0.4551],[93452.0,0.060107],[93450.0,0.20106273]],[[93467.0,0.1605892],[93475.0,0.37939256],[93480.0,0.10966273],[93483.0,0.05359],[93486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735502989155,[[93535.0,0.05356],[93533.0,0.0929],[93532.0,4e-05],[93527.0,0.09],[93526.0,0.10966273]],[[93545.0,0.06813825],[93548.0,0.10161904],[93549.0,0.0937],[93557.0,0.089],[93558.0,0.02646685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503000477,[[93519.0,0.053568],[93511.0,0.0908],[93503.0,0.3608],[93502.0,0.053578],[93501.0,0.01456923]],[[93520.0,0.16160347],[93524.0,0.3608],[93529.0,0.0887],[93533.0,0.053561],[93536.0,0.18869035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503049309,[[93493.0,0.235184],[93492.0,4e-05],[93482.0,0.0928],[93481.0,0.415031],[93474.0,0.053595]],[[93494.0,0.3608],[93500.0,0.16324273],[93503.0,0.3608],[93509.0,0.0895],[93528.0,0.12250964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503063614,[[93508.0,0.053615],[93503.0,0.0734],[93502.0,0.3608],[93499.0,0.07230392],[93497.0,0.06660534]],[[93510.0,0.3608],[93515.0,0.053572],[93517.0,0.01320593],[93520.0,0.07230392],[94643.0,0.00390563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503105169,[[93471.0,0.065596],[93467.0,0.3608],[93457.0,0.3608],[93456.0,0.053605],[93453.0,0.0713]],[[93472.0,0.00110165],[93475.0,0.053594],[93481.0,0.47087815],[93486.0,0.0139084],[93509.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503118266,[[93498.0,4e-05],[93484.0,0.053589],[93480.0,0.3608],[93478.0,0.0698],[93470.0,0.47087815]],[[93500.0,0.16254045],[93501.0,0.42932],[93506.0,0.053577],[93543.0,0.48004],[93599.0,0.13539857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503166102,[[93478.0,0.057592],[93473.0,0.0706],[93472.0,0.43056],[93463.0,0.01263084],[93427.0,0.48012]],[[93479.0,0.16056789],[93487.0,0.35032461],[93490.0,0.11007815],[93495.0,0.119783],[93670.0,0.04015972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503176210,[[93494.0,0.053583],[93492.0,0.3608],[93486.0,0.01566266],[93484.0,0.3608],[93479.0,0.0661]],[[93495.0,0.053583],[93496.0,0.01256432],[93504.0,0.3608],[93510.0,0.11007815],[93882.0,0.08470003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503230564,[[93491.0,0.053585],[93483.0,0.1389],[93480.0,0.37274743],[93477.0,0.24631006],[93473.0,0.053595]],[[93492.0,0.16454559],[93493.0,0.01191678],[93503.0,0.053579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503268788,[[93539.0,0.053557],[93536.0,0.0651],[93532.0,0.3723385],[93525.0,0.0687],[93521.0,0.3608]],[[93544.0,0.053555],[93559.0,0.3608],[93560.0,0.11010629],[93562.0,0.053544],[93565.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503305010,[[93555.0,0.002],[93547.0,0.053553],[93539.0,0.3608],[93531.0,0.19266419],[93530.0,0.11010629]],[[93556.0,0.53623315],[93557.0,4e-05],[93560.0,0.1329],[93561.0,0.0687],[93573.0,0.053538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503340938,[[93505.0,0.3618],[93497.0,0.01395272],[93496.0,0.053582],[93486.0,0.19259722],[93480.0,0.36696273]],[[93507.0,0.06838279],[93512.0,0.3608],[93519.0,0.185269],[93520.0,0.11007714],[93524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503380470,[[93510.0,0.053574],[93504.0,0.3608],[93500.0,0.07224973],[93495.0,0.053582],[93494.0,0.3608]],[[93511.0,0.414374],[93519.0,0.00996181],[93523.0,0.3608],[93530.0,0.13364973],[93532.0,0.48096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503409381,[[93543.0,0.3608],[93531.0,0.053562],[93522.0,0.1133],[93520.0,0.10996839],[93511.0,0.13522471]],[[93544.0,0.18445672],[93546.0,0.0569],[93547.0,4e-05],[93553.0,0.10996839],[93719.0,0.01339647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503448816,[[93542.0,0.414356],[93534.0,0.02047754],[93531.0,0.0956],[93530.0,0.10999938],[93529.0,0.102963]],[[93543.0,0.053555],[93547.0,4e-05],[93550.0,0.0514],[93551.0,0.02072848],[93555.0,0.05096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503521182,[[93516.0,0.060571],[93513.0,0.0455],[93511.0,0.3608],[93507.0,0.07219404],[93503.0,0.0442]],[[93517.0,0.16896668],[93521.0,4e-05],[93526.0,0.0829],[93530.0,0.0433],[93536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503535993,[[93519.0,0.054569],[93516.0,0.3608],[93514.0,0.19211203],[93510.0,0.07219404],[93500.0,0.08673823]],[[93520.0,0.052569],[93521.0,4e-05],[93522.0,0.01595336],[93530.0,0.07219404],[93563.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503562706,[[93523.0,0.0431],[93522.0,0.414927],[93518.0,0.045],[93517.0,0.0426],[93512.0,0.19211203]],[[93524.0,0.16148871],[93526.0,0.01495902],[93529.0,4e-05],[93537.0,0.03784735],[93540.0,0.07219404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503596541,[[93563.0,0.414344],[93560.0,0.001],[93556.0,0.0445],[93555.0,0.0431],[93554.0,0.3608]],[[93564.0,4e-05],[93577.0,0.3608],[93580.0,0.153534],[93596.0,0.0254328],[93614.0,0.053515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503630860,[[93577.0,0.001],[93576.0,0.056536],[93563.0,0.19276358],[93560.0,0.10996664],[93557.0,0.30969638]],[[93578.0,0.51918916],[93584.0,4e-05],[93595.0,0.10996664],[93597.0,0.415245],[93749.0,0.16503465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503648974,[[93555.0,0.053548],[93550.0,0.1338],[93540.0,0.10996664],[93526.0,0.19276358],[93523.0,0.3608]],[[93556.0,0.16443585],[93557.0,0.02846353],[93561.0,0.36172],[93563.0,4e-05],[93570.0,0.10996664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503689685,[[93496.0,0.3608],[93494.0,0.053583],[93489.0,0.13480127],[93486.0,0.3608],[93471.0,0.1924949]],[[93500.0,0.05362],[93509.0,0.38024195],[93520.0,0.10996664],[93521.0,0.3608],[93529.0,0.053564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503712610,[[93531.0,0.053562],[93529.0,0.00396],[93520.0,0.3608],[93516.0,0.3608],[93515.0,0.053571]],[[93532.0,0.053562],[93533.0,0.02263633],[93541.0,0.10996664],[93548.0,0.489],[93551.0,0.053551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503750836,[[93470.0,0.3608],[93467.0,0.3608],[93464.0,0.1292],[93461.0,0.02013875],[93460.0,0.10996664]],[[93474.0,0.00335103],[93475.0,0.053594],[93483.0,0.0201627],[93487.0,0.3608],[93489.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503787860,[[93470.0,0.07225093],[93468.0,0.053598],[93466.0,0.5532949],[93460.0,0.69016744],[93453.0,0.32069564]],[[93472.0,0.053596],[93486.0,0.36172],[93489.0,0.04454],[93490.0,0.3608],[93491.0,0.07986328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503829787,[[93453.0,0.094907],[93452.0,0.0065],[93449.0,0.3608],[93443.0,0.1924949],[93442.0,0.0394]],[[93454.0,0.059606],[93455.0,0.01570365],[93463.0,0.36172],[93465.0,4e-05],[93469.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503861114,[[93485.0,0.001],[93473.0,0.053595],[93470.0,0.43311141],[93462.0,0.3608],[93453.0,0.0412]],[[93486.0,0.53335646],[93494.0,0.38153795],[93499.0,0.076],[93500.0,0.22198282],[93502.0,0.0192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503886644,[[93513.0,0.053572],[93507.0,0.01784829],[93500.0,0.14446758],[93499.0,0.3608],[93498.0,0.1223]],[[93514.0,0.10693528],[93516.0,0.003],[93521.0,0.3618],[93529.0,0.0313],[93571.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503916055,[[93479.0,0.053591],[93470.0,0.3608],[93468.0,0.06275948],[93467.0,0.19171143],[93466.0,0.3608]],[[93482.0,0.05359],[93483.0,4e-05],[93484.0,0.3618],[93487.0,0.10697933],[93493.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503944978,[[93460.0,0.054602],[93457.0,0.4033],[93456.0,0.0779],[93451.0,0.1924949],[93450.0,0.0723154]],[[93461.0,0.16059907],[93464.0,0.02796079],[93472.0,0.36172],[93473.0,0.053595],[93474.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735503983297,[[93466.0,0.053599],[93462.0,0.3608],[93456.0,0.1225],[93454.0,0.1259214],[93452.0,0.1989949]],[[93467.0,0.00304],[93480.0,0.0723154],[93481.0,0.03430745],[93491.0,0.053585],[93496.0,0.053582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504004715,[[93497.0,0.00850857],[93488.0,0.0723154],[93487.0,0.3608],[93482.0,0.05359],[93478.0,0.0723154]],[[93498.0,0.12219859],[93500.0,0.3618],[93507.0,0.0419],[93510.0,0.0723154],[93516.0,0.053571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504047350,[[93537.0,0.10975348],[93536.0,0.47081339],[93533.0,0.05356],[93527.0,0.2460589],[93521.0,0.25655651]],[[93552.0,4e-05],[93555.0,0.053548],[93560.0,0.041],[93566.0,0.3608],[93570.0,0.11001339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504065358,[[93588.0,0.054529],[93584.0,0.0388],[93580.0,0.3608],[93577.0,0.0401],[93572.0,0.2874329]],[[93589.0,0.10684673],[93590.0,0.053528],[93596.0,4e-05],[93598.0,0.0397],[93599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504105491,[[93540.0,0.42436],[93534.0,0.0381],[93530.0,0.0797],[93529.0,0.3608],[93520.0,0.11001339]],[[93541.0,0.10790499],[93542.0,0.05356],[93548.0,0.02074057],[93554.0,0.04094],[93560.0,0.11001339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504136712,[[93541.0,0.05356],[93538.0,0.0787],[93537.0,0.3608],[93526.0,0.3608],[93524.0,0.053569]],[[93542.0,0.16046342],[93544.0,0.004],[93547.0,4e-05],[93548.0,0.01876157],[93564.0,0.053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504174663,[[93534.0,0.053563],[93532.0,0.3608],[93526.0,0.11001339],[93521.0,0.053571],[93517.0,0.48786123]],[[93536.0,0.007],[93537.0,0.053562],[93545.0,0.36196],[93546.0,0.01657081],[93552.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504212821,[[93560.0,0.414348],[93553.0,0.0354],[93552.0,0.3608],[93551.0,0.0355],[93540.0,0.10996608]],[[93561.0,0.00204],[93564.0,0.01536658],[93569.0,0.0356],[93570.0,0.10996608],[93592.0,0.02587863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504247218,[[93528.0,0.7216],[93527.0,0.0347],[93526.0,0.126468],[93510.0,0.16463777],[93498.0,0.053583]],[[93529.0,0.10697871],[93531.0,0.053565],[93540.0,0.11006177],[93563.0,0.47976],[93564.0,0.02587863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504249023,[[93528.0,0.3608],[93527.0,0.0347],[93526.0,0.126468],[93511.0,0.36236],[93510.0,0.16363777]],[[93529.0,0.10697871],[93530.0,0.053566],[93540.0,0.11006177],[93544.0,0.3608],[93562.0,0.02587863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504276946,[[93558.0,0.3608],[93557.0,0.053551],[93553.0,0.02500263],[93550.0,0.11006177],[93547.0,0.3608]],[[93560.0,0.053549],[93570.0,0.02488631],[93573.0,0.3608],[93577.0,4e-05],[93580.0,0.16359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504314783,[[93531.0,0.3608],[93520.0,0.3614],[93513.0,0.105],[93512.0,0.053576],[93510.0,0.11003844]],[[93532.0,0.16248085],[93539.0,0.01271443],[93540.0,4e-05],[93542.0,0.14748386],[93554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504357412,[[93512.0,0.3608],[93508.0,0.053579],[93506.0,0.0323],[93505.0,0.0657],[93504.0,0.04677468]],[[93513.0,0.19818045],[93525.0,0.3608],[93527.0,0.053568],[93530.0,0.11003844],[93535.0,0.053564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504382829,[[93546.0,0.3608],[93543.0,0.3614],[93537.0,0.053562],[93525.0,0.031],[93521.0,0.0633]],[[93547.0,0.22163449],[93558.0,0.0326],[93559.0,0.0635],[93560.0,0.47199844],[93561.0,0.053549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504441074,[[93566.0,0.055546],[93554.0,0.3608],[93551.0,0.033],[93550.0,0.0924381],[93531.0,0.1924949]],[[93567.0,0.16042985],[93568.0,0.07166864],[93571.0,0.39228001],[93580.0,0.11003844],[93581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504455274,[[93554.0,0.053553],[93552.0,0.3608],[93543.0,0.3608],[93539.0,0.2228949],[93534.0,0.25655651]],[[93557.0,0.053552],[93562.0,0.46875586],[93568.0,0.07166864],[93571.0,0.47083844],[93574.0,0.053542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504481003,[[93511.0,0.006],[93507.0,0.0329],[93504.0,0.053582],[93500.0,0.0319],[93497.0,0.3608]],[[93512.0,0.46773585],[93513.0,0.053577],[93517.0,0.03812611],[93521.0,0.11004705],[93522.0,0.42498001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504515323,[[93458.0,0.0303],[93456.0,0.05361],[93453.0,0.3614],[93450.0,0.22245308],[93446.0,0.25566718]],[[93459.0,0.16160836],[93465.0,0.34598648],[93469.0,0.02783924],[93470.0,0.11021664],[93473.0,0.053601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504542635,[[93432.0,0.64216],[93431.0,0.084524],[93430.0,0.0313],[93425.0,0.03552053],[93420.0,0.47107299]],[[93433.0,0.11002913],[93434.0,0.002],[93437.0,0.3608],[93440.0,0.05362],[93442.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504569057,[[93474.0,1.05756],[93463.0,0.0648],[93462.0,0.0318],[93460.0,0.11016739],[93360.0,0.11686923]],[[93475.0,0.16858004],[93476.0,0.04416679],[93486.0,0.3608],[93490.0,0.11016739],[93492.0,0.05359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504599274,[[93491.0,0.69575],[93490.0,0.0332],[93489.0,0.001],[93488.0,0.31446805],[93481.0,0.116996]],[[93492.0,0.00604],[93497.0,0.3608],[93501.0,0.09873012],[93506.0,0.36196],[93518.0,0.01005017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504625699,[[93474.0,0.695765],[93470.0,0.033],[93468.0,0.06256],[93467.0,0.39357055],[93448.0,0.3608]],[[93476.0,0.1089799],[93477.0,0.053604],[93481.0,0.36204001],[93484.0,0.03175461],[93486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504656224,[[93487.0,0.053598],[93481.0,0.53573953],[93474.0,0.3608],[93470.0,0.11016739],[93468.0,0.053609]],[[93489.0,0.10696502],[93490.0,0.067596],[93499.0,0.3937013],[93500.0,0.11016739],[93506.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504681541,[[93471.0,0.0373],[93465.0,0.398],[93463.0,0.053611],[93443.0,0.48004],[93437.0,0.19247793]],[[93472.0,0.053607],[93491.0,0.46676216],[93495.0,0.053594],[93496.0,0.0354],[93497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504705567,[[93462.0,0.61378399],[93459.0,0.7216],[93456.0,0.11016739],[93455.0,0.0364],[93450.0,0.11076739]],[[93463.0,0.001],[93477.0,4e-05],[93480.0,0.02432066],[93484.0,0.0372],[93487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504743078,[[93479.0,0.053594],[93477.0,0.0355],[93476.0,0.3608],[93472.0,0.53573953],[93469.0,0.0349]],[[93483.0,0.053592],[93490.0,0.38134197],[93500.0,0.11016739],[93501.0,0.4681],[93525.0,0.02589886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504776198,[[93501.0,0.0718],[93500.0,0.775736],[93496.0,0.53517953],[93495.0,0.0199662],[93490.0,0.14546739]],[[93502.0,4e-05],[93510.0,0.07286444],[93521.0,0.47],[93530.0,0.11016739],[98435.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504807319,[[93526.0,0.3608],[93522.0,0.053565],[93521.0,0.53517953],[93516.0,0.3608],[93510.0,0.14486739]],[[93527.0,0.16048585],[93536.0,0.0564712],[93537.0,0.4318],[93540.0,0.16372239],[93546.0,0.07944986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504838343,[[93555.0,0.002],[93544.0,0.89597953],[93535.0,0.053557],[93534.0,0.3608],[93519.0,0.19247793]],[[93556.0,0.16043385],[93558.0,0.02208252],[93562.0,0.0322],[93563.0,0.3608],[93696.0,0.03941283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504871264,[[93521.0,0.59917953],[93520.0,0.3608],[93515.0,0.0312],[93514.0,0.053572],[93512.0,0.3608]],[[93522.0,0.17652842],[93531.0,0.11016739],[93538.0,0.053558],[93540.0,0.36212],[93547.0,0.084953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504915209,[[93599.0,0.56657953],[93598.0,0.3608],[93596.0,0.032],[93595.0,0.3608],[93593.0,0.053526]],[[93600.0,1.71512125],[93610.0,0.1],[93613.0,0.01771441],[93614.0,0.053515],[93619.0,0.053512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504936426,[[93654.0,0.80645773],[93645.0,0.16366439],[93641.0,0.0304],[93631.0,0.0683],[93615.0,0.543553]],[[93655.0,0.1],[93675.0,0.0301],[93679.0,0.0333],[93688.0,0.053473],[93700.0,0.31016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504963437,[[93670.0,0.053482],[93664.0,0.006],[93661.0,0.033],[93660.0,0.11016739],[93657.0,0.063]],[[93679.0,0.3608],[93688.0,0.3608],[93690.0,0.11016739],[93696.0,0.48036001],[93699.0,0.02667435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735504993155,[[93675.0,0.053479],[93663.0,0.0305],[93662.0,0.0325],[93660.0,0.11016739],[93659.0,0.02137684]],[[93677.0,0.053479],[93679.0,0.3608],[93689.0,0.0325],[93690.0,0.4722074],[93697.0,0.053467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505062628,[[93699.0,0.414261],[93697.0,0.0652],[93696.0,0.01728506],[93695.0,0.3608],[93691.0,0.03]],[[93700.0,0.206],[93701.0,4e-05],[93707.0,0.053456],[93730.0,0.17193052],[98712.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505099054,[[93729.0,0.425243],[93724.0,0.37845625],[93720.0,0.14386104],[93719.0,0.24522617]],[[93730.0,0.1],[93740.0,0.053437],[93744.0,0.01781477],[93749.0,0.042],[93760.0,0.22535652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505139793,[[93745.0,0.053434],[93741.0,0.72216],[93740.0,0.12419876],[93726.0,0.053445],[93721.0,0.0436]],[[93747.0,0.052434],[93759.0,0.4209825],[93766.0,0.0457],[93768.0,0.053421],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505161695,[[93756.0,0.3608],[93750.0,0.053431],[93741.0,0.19177717],[93740.0,0.10942483],[93737.0,0.30187524]],[[93757.0,0.16008727],[93764.0,0.0436],[93765.0,0.052423],[93769.0,0.053421],[93770.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505184221,[[93834.0,0.275784],[93820.0,0.10942483],[93819.0,0.3608],[93817.0,0.053393],[93811.0,0.053397]],[[93835.0,0.20957061],[93836.0,0.053383],[93843.0,0.0422],[93844.0,0.0435],[93850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505217242,[[93863.0,0.774967],[93860.0,0.01454186],[93856.0,0.0841],[93853.0,0.31837068],[93837.0,0.38226319]],[[93865.0,0.1],[93889.0,0.084],[93892.0,0.053351],[93899.0,0.3608],[93900.0,0.20942483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505236551,[[93868.0,0.053364],[93857.0,0.13787],[93856.0,0.10942483],[93855.0,0.006],[93852.0,0.3608]],[[93869.0,0.3608],[93875.0,0.0851],[93876.0,4e-05],[93877.0,0.3608],[93894.0,0.05339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505248865,[[93865.0,0.002],[93863.0,0.053367],[93861.0,0.3608],[93860.0,0.10942483],[93856.0,0.01337246]],[[93866.0,0.053365],[93869.0,0.3608],[93875.0,0.0441],[93876.0,4e-05],[93879.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505300800,[[93886.0,0.005],[93885.0,0.053358],[93878.0,0.01317407],[93870.0,0.29932604],[93869.0,0.053368]],[[93890.0,0.10651612],[93891.0,0.053355],[93892.0,0.3608],[93894.0,0.04374],[93895.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505310100,[[93848.0,0.053379],[93834.0,0.1306],[93830.0,0.10942483],[93814.0,0.18990121],[93810.0,0.36312353]],[[93854.0,0.46534733],[93858.0,0.0438],[93859.0,0.3608],[93861.0,0.0444],[93863.0,0.10942483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505352842,[[93823.0,0.098406],[93814.0,0.0885],[93813.0,0.18990121],[93807.0,0.2536987],[93805.0,0.053415]],[[93824.0,0.3608],[93831.0,0.053401],[93833.0,0.10929438],[93837.0,0.10656833],[93840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505391559,[[93819.0,0.055406],[93811.0,0.11072368],[93810.0,0.10929438],[93807.0,0.414213],[93804.0,0.19081102]],[[93820.0,4e-05],[93823.0,0.3608],[93830.0,0.0534],[93832.0,0.0443],[93833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505416876,[[93817.0,0.053407],[93813.0,0.0465],[93811.0,0.0938],[93810.0,0.10929438],[93807.0,0.3608]],[[93819.0,0.053406],[93820.0,0.00104],[93828.0,0.3608],[93830.0,0.0448],[93832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505446409,[[93808.0,0.053411],[93804.0,0.0114498],[93801.0,0.0901],[93800.0,0.3608],[93793.0,0.0463]],[[93809.0,0.16802676],[93814.0,0.3608],[93817.0,4e-05],[93818.0,0.01166204],[94454.0,0.01221882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505453511,[[93808.0,0.053411],[93804.0,0.0114498],[93801.0,0.0901],[93800.0,0.3608],[93799.0,0.10929438]],[[93809.0,0.11461776],[93810.0,0.053406],[93817.0,4e-05],[93818.0,0.01166204],[93826.0,0.053397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505521156,[[93874.0,0.42759121],[93865.0,0.2187682],[93864.0,0.0477],[93863.0,0.0912],[93862.0,0.053373]],[[93875.0,0.01804],[93893.0,0.0914],[93899.0,0.0454],[93910.0,0.2093841],[93911.0,0.053346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505524647,[[93893.0,0.054356],[93886.0,0.3608],[93884.0,0.046],[93883.0,0.1093841],[93880.0,0.0441]],[[93894.0,0.00904],[93895.0,0.1],[93900.0,0.1],[93902.0,0.100251],[93930.0,0.1093841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505547455,[[93882.0,0.19034472],[93881.0,0.056363],[93877.0,0.25533803],[93873.0,0.1990841],[93871.0,0.05673969]],[[93887.0,0.3598],[93890.0,0.046],[93891.0,5.161e-05],[93896.0,0.3729337],[94060.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505587276,[[93829.0,0.414192],[93823.0,0.01109129],[93822.0,0.0463],[93819.0,0.19034472],[93800.0,0.153409]],[[93830.0,0.053392],[93835.0,0.10656266],[93842.0,0.01332375],[93843.0,0.053385],[93845.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505613307,[[93831.0,0.054392],[93827.0,0.0943],[93826.0,0.3608],[93823.0,0.01109129],[93818.0,0.3608]],[[93832.0,0.06313883],[93836.0,0.3608],[93845.0,0.0898],[93846.0,0.41542301],[93850.0,0.1550841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505659139,[[93855.0,0.05438],[93848.0,0.0856],[93847.0,0.414184],[93840.0,0.1626429],[93836.0,0.37152929]],[[93856.0,0.01304],[93860.0,0.3608],[93863.0,0.06445727],[93864.0,0.3608],[93879.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505689856,[[93855.0,0.053381],[93850.0,0.7216],[93847.0,0.053385],[93846.0,0.10930306],[93840.0,0.10930306]],[[93856.0,4e-05],[93861.0,0.00124001],[93871.0,0.0463],[93879.0,0.0429],[93880.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505734309,[[93839.0,0.053389],[93833.0,0.3608],[93831.0,0.053394],[93830.0,0.10930405],[93827.0,0.099897]],[[93840.0,0.003],[93846.0,0.053386],[93850.0,0.27049174],[93855.0,0.0887],[93856.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505813274,[[93855.0,0.053381],[93854.0,0.0463],[93850.0,0.01364169],[93846.0,0.07169748],[84517.0,17.029849]],[[93856.0,0.00404],[93864.0,0.053377],[93871.0,0.01271631],[98896.0,0.0155],[98908.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505856011,[[93898.0,0.053358],[93889.0,0.01201244],[93881.0,0.053368],[93880.0,0.62282747],[93876.0,0.0419]],[[93899.0,0.19448663],[93900.0,0.053357],[93901.0,0.07169748],[93904.0,0.3608],[93908.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505932259,[[93923.0,0.053344],[93910.0,0.48575727],[93908.0,0.00931776],[93906.0,0.053353],[93899.0,0.4031]],[[93924.0,0.52465689],[93933.0,0.0361212],[93935.0,0.0442],[93939.0,0.0414],[93962.0,0.02658594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735505957562,[[93917.0,0.414147],[93908.0,0.08092403],[93906.0,0.414153],[93903.0,0.28808499]],[[93918.0,0.10951642],[93919.0,0.053346],[93926.0,0.00739238],[93930.0,0.07160627],[93932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506015814,[[93870.0,0.003],[93866.0,0.00989667],[93864.0,0.053387],[93859.0,0.0863],[93851.0,0.0403]],[[93871.0,0.16351782],[93873.0,0.3608],[93880.0,0.14321254],[93884.0,0.41541701],[93889.0,0.053374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506056037,[[93893.0,0.0650552],[93886.0,0.3608],[93885.0,0.053376],[93880.0,0.053379],[93875.0,0.0848]],[[93894.0,0.01504],[93899.0,0.0892],[93900.0,0.3608],[93903.0,0.07166082],[93908.0,0.01008584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506096579,[[93939.0,0.053345],[93938.0,0.37071245],[93930.0,0.15314113],[93929.0,0.40276],[93921.0,0.0443]],[[93940.0,0.0349],[93947.0,0.0427],[93951.0,0.3608],[93952.0,0.053338],[93960.0,0.10924113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506126797,[[93919.0,0.053357],[93906.0,0.00998821],[93903.0,0.3608],[93900.0,0.10924113],[93895.0,0.0432]],[[93920.0,0.20416902],[93921.0,0.3608],[93922.0,0.0447],[93928.0,0.01025828],[93930.0,0.10924113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506189836,[[93984.0,0.05332],[93982.0,0.3608],[93976.0,0.06354181],[93974.0,0.0435],[93973.0,0.6599781]],[[93985.0,0.103],[93996.0,0.06370126],[93997.0,0.0442],[93998.0,0.36176001],[94000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506208755,[[93984.0,0.41512],[93981.0,0.085],[93980.0,0.053322],[93976.0,0.18937697],[93974.0,0.0417]],[[93985.0,0.03304],[93997.0,0.3608],[93999.0,0.0839],[94007.0,0.0404],[94009.0,0.053306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506248777,[[93972.0,0.417127],[93964.0,0.053331],[93960.0,0.27181526],[93958.0,0.18937697],[93955.0,0.053336]],[[93973.0,4e-05],[93991.0,0.3608],[93998.0,0.053312],[93999.0,0.3608],[94020.0,0.10924113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506292490,[[93955.0,0.05333],[93953.0,0.0445],[93952.0,0.3608],[93950.0,0.01056101],[93947.0,0.0803]],[[93956.0,0.10646883],[93961.0,0.36140001],[93970.0,0.10924113],[99541.0,0.0155],[99584.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506320115,[[93918.0,0.3608],[93911.0,0.046],[93910.0,0.3608],[93909.0,0.10924113],[93908.0,0.01063635]],[[93940.0,0.10924113],[93948.0,0.053335],[93949.0,0.3608],[93954.0,0.3608],[93982.0,0.053316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506375943,[[93929.0,0.3608],[93926.0,0.053347],[93920.0,0.3608],[93910.0,0.25375035],[93873.0,0.053377]],[[93930.0,0.053345],[93941.0,0.053339],[93942.0,0.17282722],[93946.0,0.3608],[93951.0,0.10924113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506391459,[[93888.0,0.053369],[93882.0,0.19031276],[93878.0,0.25375035],[93874.0,0.48266],[93867.0,0.38062553]],[[93889.0,0.414169],[93897.0,0.10924113],[93899.0,0.14980364],[93900.0,0.3608],[93905.0,0.053359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506419770,[[93874.0,0.174676],[93870.0,0.01054672],[93862.0,0.19031276],[93860.0,0.3608],[93857.0,0.25375035]],[[93875.0,0.054376],[93879.0,0.3608],[93883.0,0.053372],[93884.0,0.10924113],[93887.0,0.0108206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506469296,[[93867.0,0.081],[93866.0,0.053381],[93861.0,0.3628],[93852.0,0.053389],[93850.0,0.10924113]],[[93868.0,0.414181],[93880.0,0.10924113],[93884.0,0.053371],[94415.0,0.01033428],[94416.0,0.1332322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506510535,[[93858.0,0.0325],[93856.0,0.0357],[93805.0,0.053416],[93763.0,0.0932952],[85000.0,0.005]],[[93861.0,0.053384],[93865.0,0.11353655],[93867.0,0.3608],[93870.0,0.10924113],[93875.0,0.01063477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506544861,[[93845.0,0.053393],[93843.0,0.0438527],[93842.0,0.0334],[93839.0,0.0362],[93834.0,0.3608]],[[93846.0,0.001],[93851.0,0.36140001],[93857.0,0.01052504],[93859.0,0.0346],[93860.0,0.10924113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506555769,[[93832.0,0.4302],[93831.0,0.053401],[93826.0,0.01059828],[93821.0,0.24371976],[93819.0,0.414768]],[[93833.0,0.001],[93844.0,0.10657288],[93845.0,0.053394],[93850.0,0.10924113],[93858.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506634833,[[93845.0,0.002],[93842.0,0.3608],[93841.0,0.053395],[93833.0,0.0693],[93832.0,0.01080155]],[[93846.0,0.1599443],[93848.0,0.01041707],[93855.0,0.0717329],[93856.0,0.3608],[93865.0,0.053382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506678162,[[93833.0,0.0534],[93832.0,0.0678],[93831.0,0.01051748],[93822.0,0.053406],[93820.0,0.0717329]],[[93834.0,0.46471302],[93837.0,0.01072118],[93841.0,0.0717329],[93846.0,0.3608],[93876.0,0.47888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506695672,[[93853.0,0.001],[93848.0,0.053392],[93842.0,0.3608],[93838.0,0.0722],[93835.0,0.0341]],[[93854.0,0.17293703],[93856.0,0.3608],[93859.0,4e-05],[93863.0,0.15427151],[93866.0,0.053382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506774030,[[93765.0,0.414238],[93757.0,0.19031276],[93756.0,0.1091],[93752.0,0.25375035],[93740.0,0.38118553]],[[93766.0,0.10664391],[93767.0,0.053437],[93775.0,0.4325329],[93782.0,0.0691],[93783.0,0.37420191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506785348,[[93764.0,0.0346],[93763.0,0.36136],[93753.0,0.19031276],[93740.0,0.10942867],[93693.0,0.01999245]],[[93778.0,0.10663652],[93784.0,0.14582867],[93785.0,0.3608],[93786.0,0.006],[93818.0,0.053408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506825480,[[93727.0,0.053456],[93721.0,0.3608],[93716.0,0.090262],[93710.0,0.47086867],[93700.0,0.1]],[[93728.0,4e-05],[93733.0,0.053453],[93736.0,0.3608],[93740.0,0.10942867],[93743.0,0.0544772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506853696,[[93736.0,0.054451],[93730.0,0.3608],[93729.0,0.3608],[93728.0,0.0371],[93727.0,0.12457434]],[[93737.0,0.01],[93755.0,0.3608],[93759.0,0.0383],[93763.0,0.13731448],[93764.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506900842,[[93818.0,0.053403],[93812.0,0.0304],[93811.0,0.053407],[93809.0,0.10942867],[93800.0,0.01468163]],[[93824.0,0.0534],[93831.0,0.3608],[93839.0,0.03],[93840.0,0.52361967],[93949.0,0.04055728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506928252,[[93774.0,0.054428],[93767.0,0.01343552],[93759.0,0.053437],[93756.0,0.3608],[93753.0,0.08434]],[[93776.0,0.053427],[93777.0,0.3608],[93784.0,0.0624],[93785.0,0.37466591],[93828.0,0.10376123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735506980707,[[93740.0,0.053448],[93738.0,0.0332],[93737.0,0.3608],[93726.0,0.055455],[93725.0,0.3608]],[[93741.0,0.053448],[93745.0,0.25024989],[93750.0,0.30113683],[93755.0,0.37385317],[94440.0,0.10623158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507010924,[[93764.0,0.414234],[93751.0,0.053442],[93750.0,0.10942867],[93748.0,0.053443],[93747.0,0.37515526]],[[93765.0,0.25615246],[93771.0,0.053431],[93772.0,0.28885152],[93773.0,0.0301],[93777.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507034448,[[93720.0,0.3608],[93713.0,0.0659],[93712.0,0.39264],[93700.0,0.20942867],[93616.0,0.16455593]],[[93730.0,0.053454],[93736.0,0.20277292],[93737.0,0.3608],[93744.0,0.10942867],[93745.0,0.055445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507086521,[[93679.0,0.0322],[93678.0,0.053483],[93676.0,0.01189496],[93675.0,0.3608],[93667.0,0.3608]],[[93680.0,0.11173668],[93681.0,0.053482],[93688.0,0.01164324],[93689.0,0.4711865],[93697.0,0.22351601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507101918,[[93679.0,0.085683],[93677.0,0.032],[93676.0,0.0307],[93675.0,0.01175768],[93668.0,0.55292457]],[[93680.0,0.16422324],[93683.0,0.3608],[93690.0,0.01143418],[93693.0,0.3608],[93720.0,0.46117491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507131147,[[93686.0,0.054479],[93680.0,0.0328],[93675.0,0.01175768],[93673.0,0.3608],[93669.0,0.19156457]],[[93687.0,0.09091063],[93692.0,0.22351601],[93694.0,0.0311],[93695.0,0.0303],[93696.0,0.2560397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507196983,[[93769.0,0.053431],[93765.0,0.3608],[93761.0,0.10962592],[93759.0,0.053437],[93758.0,0.053438]],[[93770.0,0.0617],[93774.0,0.0325],[93778.0,0.01137692],[93779.0,0.22351601],[93782.0,0.47945831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507211186,[[93790.0,0.055419],[93786.0,0.3608],[93782.0,0.01134778],[93780.0,0.21925184],[93779.0,0.053425]],[[93791.0,0.004],[93796.0,0.0317],[93797.0,0.11508576],[93798.0,0.0318],[93800.0,0.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507272732,[[93796.0,0.053416],[93788.0,0.3608],[93786.0,0.0643],[93785.0,0.0644278],[93781.0,0.0312]],[[93797.0,0.414216],[93804.0,0.10660583],[93807.0,0.0642],[93808.0,0.3618],[93810.0,0.10962592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507286437,[[93768.0,0.055432],[93767.0,0.01080967],[93761.0,0.3608],[93742.0,0.053447],[93729.0,0.19048168]],[[93769.0,0.16150151],[93775.0,0.91368182],[93780.0,0.33310956],[93785.0,0.0100226],[93786.0,0.25555947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507325374,[[93768.0,0.055432],[93759.0,0.10962592],[93758.0,0.0328],[93757.0,0.053439],[93752.0,0.3913]],[[93769.0,0.41376898],[93773.0,0.30898947],[93777.0,0.51097796],[93778.0,0.02562277],[94310.0,0.01033016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507382123,[[93784.0,0.055423],[93782.0,0.01073782],[93771.0,0.3608],[93770.0,0.07182061],[93763.0,0.0627]],[[93785.0,0.415223],[93797.0,0.3608],[93809.0,0.31937007],[93811.0,0.02553303],[93832.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507401939,[[93771.0,0.055431],[93769.0,0.0316],[93766.0,0.01318237],[93764.0,0.0318],[93763.0,0.0321]],[[93772.0,0.002],[93775.0,0.15943199],[93776.0,0.3608],[93779.0,0.22419265],[93781.0,0.07182061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507483676,[[93794.0,0.053418],[93793.0,0.002],[93787.0,0.0306],[93786.0,0.01455485],[93690.0,0.09058499]],[[93795.0,0.053417],[93798.0,0.25646478],[93799.0,0.3608],[93804.0,0.30206236],[93806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507503514,[[93794.0,0.002],[93792.0,0.053419],[93786.0,0.01455485],[93778.0,0.3608],[93773.0,0.0337]],[[93795.0,0.52083305],[93798.0,0.25627365],[93801.0,4e-05],[93803.0,0.3918],[93804.0,0.34267768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507528419,[[93839.0,0.054392],[93831.0,0.001],[93827.0,0.43262061],[93823.0,0.053401],[93711.0,0.16068104]],[[93841.0,0.10656833],[93842.0,0.414871],[93848.0,0.0354],[93849.0,0.0364],[93850.0,0.43262061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507570858,[[93879.0,0.05337],[93872.0,0.06788936],[93868.0,0.074],[93867.0,0.3608],[93862.0,0.19048168]],[[93880.0,0.1],[93883.0,0.3608],[93890.0,0.10925451],[93891.0,0.0364],[93892.0,0.053402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507629600,[[93923.0,0.3608],[93910.0,0.14495451],[93870.0,0.10925451],[93864.0,0.63271281],[93825.0,0.16503801]],[[93938.0,0.14609375],[93939.0,0.3608],[93945.0,0.22354929],[93946.0,0.0735],[93947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507647012,[[93940.0,0.054335],[93930.0,0.3608],[93925.0,0.053343],[93920.0,0.16260051],[93912.0,0.1903683]],[[93941.0,0.16078889],[93942.0,0.3608],[93950.0,0.33901638],[93951.0,0.43446],[93956.0,0.3085865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507708951,[[93945.0,0.054332],[93943.0,0.3608],[93934.0,0.053338],[93933.0,0.038],[93932.0,0.3608]],[[93946.0,0.11945149],[93949.0,0.077],[93950.0,0.10334398],[93951.0,0.0393],[93958.0,0.053325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507745881,[[93945.0,0.0657893],[93940.0,0.3608],[93934.0,0.106676],[93933.0,0.038]],[[93946.0,0.11945149],[93949.0,0.077],[93950.0,0.10339872],[93951.0,0.0393],[93955.0,0.514807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507795812,[[93926.0,0.053343],[93918.0,0.3608],[93916.0,0.00744141],[93910.0,0.07156559],[93905.0,0.83852]],[[93932.0,0.48570199],[93935.0,0.0848],[93936.0,0.07156559],[93937.0,0.22405393],[93941.0,0.07156559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507854550,[[93926.0,0.054345],[93918.0,0.3608],[93917.0,0.07156559],[93914.0,0.053352],[93907.0,0.053356]],[[93927.0,0.13381],[93928.0,0.00851],[93937.0,0.3608],[93940.0,0.39132122],[93944.0,0.02418369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507875761,[[93939.0,0.053338],[93930.0,0.14313118],[93927.0,0.14829],[93926.0,0.32452655],[93924.0,0.3608]],[[93940.0,0.3608],[93950.0,0.44238],[93954.0,0.0388],[93970.0,0.17156559],[93983.0,0.053313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507902391,[[93992.0,0.054307],[93990.0,0.38615678],[93982.0,0.053313],[93980.0,0.10895922],[93979.0,0.55166792]],[[93993.0,0.0171],[93999.0,0.1254],[94000.0,0.2],[94004.0,0.3608],[94042.0,0.01406445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507936930,[[93929.0,0.053344],[93923.0,0.03778738],[93919.0,0.0405],[93911.0,0.053354],[93910.0,0.10904547]],[[93930.0,0.46726225],[93931.0,0.055343],[93938.0,0.3608],[93939.0,0.0429],[95004.0,0.00392585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735507969352,[[93884.0,0.3608],[93880.0,0.10904547],[93878.0,0.0435],[93877.0,0.03327507],[93874.0,0.043]],[[93893.0,0.053365],[93896.0,0.3608],[93897.0,0.0437],[93898.0,0.002],[93910.0,0.46984547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508002772,[[93969.0,0.054322],[93961.0,0.3608],[93960.0,0.10904547],[93952.0,0.0426],[93192.0,0.13292245]],[[93970.0,0.11343789],[93971.0,0.3608],[93972.0,0.05332],[93979.0,0.1291],[93982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508053009,[[93923.0,0.054348],[93918.0,0.02607862],[93911.0,0.0433],[93910.0,0.4056],[93909.0,0.053356]],[[93924.0,0.53145395],[93935.0,0.43356594],[93940.0,0.20574547],[93956.0,0.02411143],[93957.0,0.40187238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508089921,[[93936.0,0.054341],[93933.0,0.02629568],[93922.0,0.3608],[93921.0,0.1435],[93920.0,0.35267626]],[[93937.0,0.05534],[93941.0,0.34055523],[93948.0,0.1413],[93949.0,0.3608],[93979.0,0.07751421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508125768,[[93904.0,0.0457],[93901.0,0.55153373],[93897.0,0.053361],[93892.0,0.3608],[93880.0,0.10905235]],[[93905.0,0.053357],[93923.0,0.053347],[93930.0,0.053343],[93932.0,0.46726055],[93938.0,0.38351079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508159875,[[93932.0,0.05334],[93926.0,0.3608],[93917.0,0.10905235],[93916.0,0.0449],[93915.0,0.01867456]],[[93933.0,0.10646622],[93936.0,0.0472],[93941.0,0.0916],[93945.0,0.3608],[93949.0,0.053331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508216818,[[93913.0,0.05335],[93908.0,0.3608],[93907.0,0.01882691],[93903.0,0.19141061],[93900.0,0.07159489]],[[93914.0,0.15982812],[93920.0,0.01895477],[93923.0,0.43303489],[93928.0,0.053342],[94394.0,1.7639921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508256132,[[93865.0,0.19141061],[93859.0,0.25431165],[93858.0,0.0482],[93855.0,0.053383],[93845.0,0.38202747]],[[93866.0,0.053377],[93871.0,0.001],[93872.0,0.3608],[93875.0,0.07159489],[93876.0,0.053371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508285174,[[93836.0,0.25431165],[93829.0,0.31788956],[93823.0,0.053401],[93820.0,0.3608],[93810.0,0.07173963]],[[93837.0,0.053393],[93838.0,0.36140001],[93841.0,0.001],[93844.0,0.0138353],[93845.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508302684,[[93875.0,0.053371],[93871.0,0.3608],[93868.0,0.0453],[93863.0,0.3608],[93860.0,0.16270257]],[[93884.0,0.10651442],[93885.0,0.048],[93889.0,0.3608],[93893.0,0.10932257],[93895.0,0.053361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508364136,[[93845.0,0.004],[93842.0,0.01298748],[93841.0,0.3608],[93837.0,0.053394],[93830.0,0.45064]],[[93846.0,0.15794611],[93855.0,0.47076257],[93856.0,0.01302448],[93858.0,0.188382],[93862.0,0.05338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508397663,[[93812.0,0.38146747],[93802.0,0.053413],[93800.0,0.4614],[93796.0,0.0459],[93711.0,0.09153807]],[[93813.0,0.19907288],[93814.0,0.41480701],[93821.0,0.0453],[93822.0,0.10934556],[93823.0,0.053402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508428278,[[93793.0,0.3608],[93789.0,0.001],[93781.0,0.37291183],[93780.0,0.10934556],[93774.0,0.053429]],[[93804.0,0.0471],[93807.0,0.3608],[93810.0,0.10934556],[93818.0,0.3608],[93840.0,0.24723669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508471009,[[93796.0,0.057418],[93792.0,0.3608],[93790.0,0.19180923],[93788.0,0.053423],[93787.0,0.12128809]],[[93797.0,0.001],[93806.0,0.053413],[93816.0,0.0932],[93818.0,0.4085],[93822.0,0.01150218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508513335,[[93827.0,0.053401],[93821.0,0.3608],[93818.0,0.15614556],[93817.0,0.0453],[93816.0,0.0483]],[[93828.0,0.16297956],[93832.0,0.0485],[93835.0,0.01170993],[93836.0,0.0953],[93847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508545254,[[93824.0,0.053402],[93822.0,0.3608],[93821.0,0.01144026],[93817.0,0.0935],[93810.0,0.10934556]],[[93825.0,0.1629834],[93832.0,0.0944],[93833.0,0.3608],[93836.0,0.01125932],[93847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508576287,[[93832.0,0.053398],[93824.0,0.3608],[93823.0,0.01139022],[93820.0,0.15986849],[93813.0,0.3608]],[[93834.0,0.10654903],[93835.0,0.053396],[93838.0,0.3608],[93850.0,0.10926849],[93851.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508616114,[[93851.0,0.054387],[93842.0,0.3608],[93837.0,0.20902047],[93832.0,0.25560698],[93830.0,0.52346749]],[[93852.0,0.1579383],[93853.0,0.3608],[93856.0,0.01770108],[93860.0,0.0481],[93861.0,0.10926849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508654638,[[93844.0,0.053389],[93834.0,0.55254335],[93831.0,0.1471],[93829.0,0.25560698],[93828.0,0.414198]],[[93845.0,0.15994939],[93851.0,0.37738152],[93854.0,0.07174734],[93859.0,0.0477],[93861.0,0.41418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508693566,[[93833.0,0.053396],[93831.0,0.19174335],[93828.0,0.01492628],[93827.0,0.0485],[93826.0,0.25560698]],[[93834.0,0.10656493],[93838.0,0.3608],[93840.0,0.053392],[93843.0,0.01490518],[93850.0,0.43314735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508700370,[[93844.0,0.05339],[93832.0,0.3608],[93831.0,0.24164335],[93829.0,0.053398],[93826.0,0.25560698]],[[93845.0,0.053389],[93850.0,0.43254734],[93858.0,0.4107],[93877.0,0.053371],[94393.0,0.01222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508721887,[[93793.0,0.0473],[93792.0,0.053419],[93789.0,0.01369434],[93783.0,0.55357611],[93780.0,0.07174734]],[[93794.0,0.16203519],[93801.0,0.01387664],[93807.0,0.07174734],[93808.0,0.3608],[93816.0,0.40778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508796749,[[93722.0,0.3608],[93717.0,0.05180276],[93711.0,0.19197183],[93708.0,0.053453],[93707.0,0.25560698]],[[93723.0,0.1601367],[93732.0,0.1095675],[93733.0,0.053439],[93734.0,0.42706219],[93740.0,0.054434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508802245,[[93696.0,0.01807817],[93690.0,0.31989148],[93684.0,0.38146747],[93683.0,0.0411],[93676.0,0.0772]],[[93701.0,0.053456],[93706.0,0.52095879],[93714.0,0.41493],[93715.0,0.1095675],[93719.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508826460,[[93615.0,0.3608],[93607.0,0.3608],[93602.0,0.094211],[93600.0,0.1],[93555.0,0.38036406]],[[93616.0,0.1623155],[93624.0,0.37409419],[93625.0,0.1095675],[93633.0,0.0828],[93658.0,0.09479232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508872674,[[93670.0,0.3608],[93666.0,0.053474],[93655.0,0.00817467],[93653.0,0.25523097],[93652.0,0.0813]],[[93671.0,0.04639599],[93673.0,0.1271636],[93675.0,0.00793405],[93678.0,0.3608],[93680.0,0.26839959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508881582,[[93670.0,0.3698],[93668.0,0.053473],[93660.0,0.3608],[93655.0,0.00817467],[93652.0,0.08186]],[[93671.0,0.20522808],[93675.0,0.00793405],[93679.0,0.19012161],[93680.0,0.11016751],[93685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508906399,[[93660.0,0.002],[93659.0,0.005],[93657.0,0.3608],[93647.0,0.25609321],[93640.0,0.1095675]],[[93666.0,0.15910747],[93667.0,0.053474],[93676.0,0.1910585],[93680.0,0.1095675],[93703.0,0.73412711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508936323,[[93653.0,0.3608]],[[93673.0,0.10675491],[93677.0,0.05762004],[93679.0,0.053467],[93680.0,0.1095675],[93695.0,0.27602921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508958835,[[93563.0,0.053536],[93555.0,0.1373],[93554.0,0.3608],[93549.0,0.00878452],[93540.0,0.1631175]],[[93570.0,0.15244616],[93571.0,0.3608],[93573.0,0.1095675],[93580.0,0.36140001],[93625.0,0.18987788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735508981457,[[93507.0,0.053569],[93500.0,0.1],[93499.0,0.053573],[93497.0,0.3701989],[93484.0,0.3608]],[[93509.0,0.3608],[93520.0,0.1641295],[93521.0,0.3608],[93553.0,0.48044],[93559.0,0.053539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509010569,[[93547.0,0.4703675],[93538.0,0.3608],[93535.0,0.053552],[93530.0,0.0468],[93525.0,0.00953756]],[[93576.0,0.053529],[93580.0,0.1095675],[93581.0,0.00060001],[93583.0,0.22257121],[93591.0,0.2543671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509038814,[[93525.0,0.053558],[93520.0,0.3608],[93518.0,0.3608],[93515.0,0.053563],[93511.0,0.00976156]],[[93527.0,0.01],[93537.0,0.053552],[93540.0,0.5155675],[93557.0,0.3608],[93569.0,0.01004678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509068232,[[93472.0,0.053589],[93471.0,0.0461],[93462.0,0.0911],[93461.0,0.3608],[93443.0,0.68234999]],[[93474.0,0.3608],[93479.0,0.053585],[93482.0,0.1095675],[93485.0,0.3608],[93495.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509102661,[[93386.0,0.07102652],[93385.0,0.21404],[93378.0,0.053642],[93375.0,0.3608],[93360.0,0.3763]],[[93387.0,0.009],[93390.0,0.1095675],[93394.0,0.3608],[93395.0,0.053633],[93398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509129472,[[93382.0,0.43182652],[93375.0,0.0546],[93371.0,0.0523],[93370.0,0.053647],[93356.0,0.01022966]],[[93383.0,0.05364],[93387.0,0.10707899],[93392.0,0.0514],[93393.0,0.003],[93394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509154185,[[93206.0,0.13502077],[93202.0,0.1046],[93201.0,0.0535],[93200.0,3.87073839],[92340.0,0.10509129]],[[93214.0,0.18670082],[93216.0,0.06299497],[93218.0,0.3608],[93225.0,0.2431231],[93226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509172884,[[93314.0,0.053676],[93300.0,0.16604539],[93299.0,0.053684],[93296.0,0.3608],[93292.0,0.053688]],[[93320.0,0.0521],[93325.0,0.0567],[93329.0,0.053667],[93331.0,0.27520167],[93346.0,0.053658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509194913,[[93356.0,0.414452],[93347.0,0.16604539],[93342.0,0.104359],[93341.0,0.3608],[93336.0,0.053663]],[[93357.0,0.15818447],[93377.0,0.22120167],[93379.0,0.36164],[93457.0,0.053594],[94463.0,0.00392603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509218228,[[93230.0,0.053724],[93227.0,0.3608],[93222.0,0.3608],[93221.0,0.053729],[93220.0,0.0549]],[[93247.0,0.3608],[93256.0,0.05371],[93260.0,0.16604539],[93263.0,0.41622],[93280.0,0.16604539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509247828,[[93256.0,0.19168708],[93250.0,0.6141009],[93244.0,0.3203495],[93239.0,0.053719],[93237.0,0.37954122]],[[93259.0,0.3608],[93261.0,0.053706],[93270.0,0.16604539],[93275.0,0.0629],[93276.0,0.10720928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509273554,[[93258.0,0.053708],[93244.0,0.3608],[93241.0,0.053717],[93227.0,0.24541308],[93221.0,0.2533009]],[[93259.0,0.3608],[93269.0,0.15818447],[93270.0,0.52768539],[93277.0,0.26600284],[93299.0,0.01007606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509309155,[[93300.0,0.16604539],[93296.0,0.3608],[93286.0,0.3608],[93280.0,0.18288099],[93262.0,0.1076]],[[93312.0,0.3608],[93321.0,0.18940284],[93323.0,0.3608],[94404.0,0.05773833],[94575.0,0.15782733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509328071,[[93328.0,0.1018],[93327.0,0.3608],[93323.0,0.48124],[93322.0,0.0983],[93321.0,0.24531924]],[[93343.0,0.053659],[93350.0,0.5274454],[93351.0,0.10711282],[93354.0,0.3608],[93364.0,0.22499097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509357988,[[93396.0,0.053632],[93393.0,0.3608],[93392.0,0.01445249],[93384.0,0.1028],[93383.0,0.415]],[[93397.0,0.05216512],[93404.0,0.18936066],[93409.0,0.3608],[93422.0,0.22120167],[93429.0,0.13067204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509387917,[[93455.0,0.053599],[93442.0,0.42818932],[93440.0,0.11019609],[93433.0,0.053611],[93431.0,0.1079]],[[93456.0,0.46786514],[93458.0,0.15862239],[93459.0,0.053596],[93461.0,0.2162],[93463.0,0.46700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509413731,[[93442.0,0.053606],[93435.0,0.3608],[93431.0,0.053612],[93430.0,0.11019609],[93428.0,0.1071]],[[93443.0,0.51993202],[93450.0,0.1901102],[93453.0,0.0536],[93464.0,0.0133817],[93466.0,0.33290167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509468263,[[93487.0,0.053582],[93485.0,0.1179],[93484.0,0.3608],[93480.0,0.22039218],[93479.0,0.01287901]],[[93488.0,0.19147669],[93499.0,0.053575],[93500.0,0.1],[93501.0,0.3608],[93503.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509497870,[[93469.0,0.053592],[93461.0,0.053597],[93460.0,0.12180743],[93456.0,0.05520487],[93453.0,0.48268]],[[93470.0,0.3608],[93478.0,0.14614728],[93479.0,0.3608],[93480.0,0.053586],[93483.0,0.12026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509508388,[[93436.0,0.053611],[93424.0,0.3608],[93421.0,0.1137],[93420.0,0.11018848],[93415.0,0.053623]],[[93441.0,0.414409],[93446.0,0.3466],[93449.0,0.58391097],[93450.0,0.11018848],[93459.0,0.06360696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509566816,[[93439.0,0.053609],[93438.0,0.05361],[93430.0,0.04241237],[93429.0,0.48084],[93426.0,0.053617]],[[93440.0,0.52002392],[93446.0,0.1911054],[93458.0,0.053599],[93459.0,0.22286354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509601734,[[93374.0,0.053647],[93370.0,0.11024917],[93366.0,0.19199233],[93347.0,0.3608],[93342.0,0.534025]],[[93376.0,0.3608],[93383.0,0.053642],[93386.0,0.3608],[93390.0,0.11024917],[93394.0,0.3555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509636247,[[93441.0,0.053608],[93434.0,0.001],[93433.0,0.02109688],[93427.0,0.3608],[93422.0,0.053619]],[[93444.0,0.719],[93450.0,0.24426525],[93453.0,0.3608],[93472.0,0.22286354],[98804.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509663967,[[93488.0,0.414381],[93483.0,0.001],[93480.0,0.38153109],[93478.0,0.053587],[93476.0,0.11024917]],[[93490.0,0.15905499],[93499.0,0.1262],[93500.0,0.2],[93502.0,0.3608],[93505.0,0.053572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509698397,[[93499.0,0.053579],[93497.0,0.241],[93496.0,0.3608],[93491.0,0.1302],[93490.0,0.11024917]],[[93500.0,0.15610253],[93512.0,0.58430354],[93518.0,0.56911346],[93519.0,0.2484],[93529.0,0.20985045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509728932,[[93546.0,0.001],[93543.0,0.001],[93540.0,0.3608],[93538.0,0.11024917],[85286.0,0.00210534]],[[93548.0,0.05207729],[93550.0,0.1],[93551.0,0.2442],[93552.0,0.5523645],[93560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509759157,[[93501.0,0.053584],[93500.0,0.02810925],[93490.0,0.11024917],[93488.0,0.053592],[93483.0,0.19199233]],[[93502.0,0.3638],[93503.0,0.1222],[93506.0,0.12753924],[93510.0,0.2574],[93511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509797865,[[93473.0,0.3608],[93472.0,0.053601],[93471.0,0.19199233],[93460.0,0.11024917],[93451.0,0.251]],[[93480.0,0.3608],[93482.0,0.053596],[93490.0,0.11024917],[93492.0,0.24326159],[93493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509802077,[[93439.0,0.22230475],[93437.0,0.11024917],[93432.0,0.2560733],[93431.0,0.3608],[93424.0,0.3739]],[[93447.0,0.3608],[93460.0,0.2461],[93461.0,0.36236001],[93480.0,0.19142436],[93494.0,0.053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509859400,[[93454.0,0.053611],[93451.0,0.3608],[93449.0,0.001],[93444.0,0.19276843],[93442.0,0.3608]],[[93455.0,0.18868098],[93465.0,0.3608],[93466.0,0.127],[93470.0,0.22286354],[93477.0,0.61593198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509869917,[[93460.0,0.19345506],[93457.0,0.053609],[93456.0,0.02291206],[93455.0,0.25684706],[93451.0,0.48096]],[[93465.0,0.2527],[93466.0,0.3608],[93469.0,0.053603],[93470.0,0.11024917],[93472.0,0.12766212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509922767,[[93428.0,0.61836706],[93427.0,0.053626],[93426.0,0.14360224],[93425.0,0.48016],[93421.0,0.57135883]],[[93434.0,0.09961102],[93438.0,0.053621],[93439.0,0.12770715],[93445.0,0.36136001],[93446.0,0.1596465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509941576,[[93428.0,0.053626],[93423.0,0.1245],[93422.0,0.01962134],[93417.0,0.3608],[93416.0,0.32105883]],[[93429.0,0.08840326],[93432.0,0.3608],[93439.0,0.1596465],[93441.0,0.1276],[93442.0,0.60176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509958394,[[93466.0,0.054604],[93459.0,0.14749217],[93458.0,0.11023249],[93451.0,0.053612],[93450.0,0.25685431]],[[93467.0,0.00335096],[93468.0,0.36436001],[93478.0,0.3608],[93481.0,0.1267],[93483.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735509985316,[[93515.0,0.053576],[93512.0,0.3608],[93506.0,0.11023249],[93504.0,0.1194],[93503.0,0.92358682]],[[93516.0,0.002],[93528.0,0.3608],[93535.0,0.675459],[93536.0,0.053564],[93539.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510026034,[[93552.0,0.19247125],[93545.0,0.25625807],[93544.0,0.053559],[93540.0,0.02576838],[93537.0,0.32032259]],[[93553.0,0.05690251],[93557.0,0.33747945],[93561.0,0.3608],[93562.0,0.16378149],[93567.0,0.053546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510040745,[[93547.0,0.001],[93542.0,0.19257786],[93531.0,0.3608],[93529.0,0.37388959],[93526.0,0.2497]],[[93548.0,0.53760308],[93549.0,0.3608],[93557.0,0.053552],[93559.0,0.3608],[93560.0,0.11023249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510085369,[[93486.0,0.429392],[93480.0,0.11023249],[93477.0,0.48072],[93461.0,0.053607],[93457.0,0.00533998]],[[93487.0,0.05694269],[93489.0,0.004],[93492.0,0.001],[93498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510116100,[[93473.0,0.38202735],[93468.0,0.053602],[93465.0,0.48092],[93463.0,0.2486],[93462.0,0.3608]],[[93474.0,0.053599],[93481.0,0.1187],[93485.0,0.19152185],[93487.0,0.41495201],[98390.0,4.1e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510151037,[[93502.0,0.414383],[93501.0,0.2484],[93500.0,0.02014842],[93493.0,0.11023249],[93492.0,0.3608]],[[93503.0,0.003],[93508.0,0.05358],[93510.0,0.3608],[93512.0,0.1221],[93522.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510176357,[[93456.0,0.053609],[93451.0,0.2518],[93450.0,0.36595617],[93444.0,0.84172],[93373.0,0.536577]],[[93458.0,0.052609],[93466.0,0.3608],[93474.0,0.057599],[93477.0,0.3608],[93493.0,0.053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510214076,[[93368.0,0.2552],[93367.0,0.01679703],[93363.0,0.131],[93360.0,0.11036425],[93357.0,0.534866]],[[93370.0,0.053659],[93377.0,0.10709734],[93383.0,0.3608],[93390.0,0.11036425],[93392.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510230189,[[93331.0,0.3608],[93323.0,0.004],[93322.0,0.2533],[93321.0,0.3608],[93315.0,0.053688]],[[93332.0,0.053679],[93338.0,0.10714036],[93341.0,0.11036425],[93345.0,0.3608],[93349.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510256803,[[93370.0,0.053656],[93364.0,0.128],[93363.0,0.3608],[93360.0,0.12372953],[93357.0,0.3608]],[[93371.0,0.015],[93379.0,0.3608],[93381.0,0.12720308],[93382.0,0.05365],[93388.0,0.5199364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510290010,[[93345.0,0.3608],[93342.0,0.01084842],[93341.0,0.053673],[93331.0,0.3608],[93330.0,0.11036425]],[[93346.0,0.05367],[93351.0,0.002],[93352.0,0.3608],[93353.0,0.19096368],[93354.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510312927,[[93386.0,0.053647],[93382.0,0.13513174],[93381.0,0.3608],[93377.0,0.11036425],[93374.0,0.1194]],[[93387.0,0.051647],[93392.0,0.009],[93394.0,0.005],[93395.0,0.3608],[93404.0,0.37146149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510361661,[[93379.0,0.19257771],[93374.0,0.3608],[93373.0,0.2572653],[93369.0,0.305558],[93366.0,0.32122587]],[[93380.0,0.053652],[93384.0,0.3608],[93390.0,0.11036425],[93394.0,0.3587],[93395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510383785,[[93356.0,0.003],[93351.0,0.2429],[93346.0,0.0109159],[93345.0,0.053673],[93341.0,0.3608]],[[93357.0,0.0570226],[93365.0,0.053663],[93366.0,0.3608],[93370.0,0.16402425],[93373.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510430709,[[93347.0,0.001],[93333.0,0.053681],[93330.0,0.1233],[93329.0,0.1259],[93328.0,0.128]],[[93348.0,0.42682811],[93356.0,0.3608],[93357.0,0.053667],[93360.0,0.11053082],[93384.0,0.053651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510451624,[[93329.0,0.1259],[93328.0,0.128],[93326.0,0.053685],[93321.0,0.1232],[93313.0,0.19270221]],[[93330.0,0.41783862],[93341.0,0.053677],[93348.0,0.43463817],[93368.0,0.132],[93369.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510494972,[[93364.0,0.1291],[93363.0,0.053663],[93361.0,0.2589],[93350.0,0.11043926],[93348.0,0.19270221]],[[93365.0,0.053662],[93366.0,0.001],[93376.0,0.3608],[93378.0,0.053655],[93381.0,0.37154934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510516786,[[93356.0,0.19306747],[93355.0,0.12104005],[93354.0,0.053668],[93353.0,0.3608],[93352.0,0.1319]],[[93357.0,0.053667],[93363.0,0.002],[93369.0,0.05366],[93370.0,0.01377746],[93371.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510544001,[[93336.0,0.054682],[93335.0,0.37132229],[93331.0,0.1264],[93330.0,0.26555706],[93324.0,0.2572653]],[[93337.0,0.00335604],[93338.0,0.053681],[93354.0,0.3608],[93355.0,0.053671],[93511.0,0.01342446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510577323,[[93346.0,0.001],[93337.0,0.24679555],[93331.0,0.38395324],[93330.0,0.07248959],[93315.0,0.38653472]],[[93347.0,0.17115567],[93348.0,0.36136001],[93350.0,0.01058253],[93352.0,0.1287],[93353.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510624358,[[93296.0,0.053702],[93293.0,0.2598],[93292.0,0.3608],[93290.0,0.07248959],[93283.0,0.3608]],[[93298.0,0.053702],[93312.0,0.3608],[93319.0,0.3608],[93320.0,0.07248959],[93889.0,0.01396597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510667189,[[93350.0,0.002],[93334.0,0.1312],[93325.0,0.1279],[93316.0,0.053691],[93315.0,0.3608]],[[93351.0,0.53259415],[93359.0,0.1058401],[93360.0,0.47185782],[93365.0,0.308363],[93382.0,0.04068927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510696301,[[93302.0,0.1326],[93301.0,0.2538],[93297.0,0.3608],[93295.0,0.01227458],[93291.0,0.3608]],[[93303.0,0.053698],[93311.0,0.3608],[93312.0,0.16415081],[93319.0,0.42869357],[93328.0,0.053684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510709511,[[93298.0,0.180701],[93291.0,0.1315],[93290.0,0.11045781],[93287.0,0.1288],[93278.0,0.55347825]],[[93300.0,0.0537],[93302.0,0.002],[93303.0,0.002],[93308.0,0.3608],[93317.0,0.06572705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510753736,[[93287.0,0.11045781],[93286.0,0.1276],[93275.0,0.19267825],[93274.0,0.1232],[93273.0,0.01192717]],[[93297.0,0.15787485],[93304.0,0.01189911],[93314.0,0.374],[93320.0,0.11045781],[93323.0,0.06934171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510778660,[[93284.0,0.3608],[93283.0,0.1219],[93282.0,0.1228],[93281.0,0.01187119],[93278.0,0.24638025]],[[93285.0,0.054698],[93292.0,0.01172337],[93300.0,0.05369],[93305.0,0.053686],[93310.0,0.11045781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510839416,[[93231.0,0.3608],[93221.0,0.1188],[93216.0,0.3608],[93210.0,0.1264],[93209.0,0.1193]],[[93232.0,0.16031731],[93240.0,0.1256],[93241.0,0.47210257],[93245.0,0.053716],[93254.0,0.01155221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510859131,[[93216.0,0.3608],[93212.0,0.1219],[93211.0,0.3608],[93208.0,0.1256],[93207.0,0.07267003]],[[93217.0,0.11963725],[93218.0,0.053732],[93225.0,0.01116858],[93230.0,0.12639503],[93231.0,0.053725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510899562,[[93248.0,0.001],[93239.0,0.053722],[93236.0,0.3608],[93232.0,0.1263],[93229.0,0.4765]],[[93249.0,0.36778626],[93257.0,0.414512],[93258.0,0.0144091],[93259.0,0.1194],[93267.0,0.01007849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510934873,[[93236.0,0.415526],[93232.0,0.13944041],[93231.0,0.1165],[93229.0,0.1157],[93227.0,0.07267003]],[[93237.0,0.009],[93239.0,0.053725],[93247.0,0.01302797],[93253.0,0.3608],[93273.0,0.04132941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735510959599,[[93225.0,0.3638],[93222.0,0.053737],[93219.0,0.01236842],[93214.0,0.19331056],[93211.0,0.111]],[[93226.0,0.17357361],[93238.0,0.3608],[93240.0,0.07267003],[93266.0,0.01007878],[93267.0,0.053712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511022651,[[93217.0,0.3608],[93215.0,0.053743],[93213.0,0.1158],[93212.0,0.3608],[93208.0,0.26598059]],[[93218.0,0.001],[93225.0,0.01236592],[93230.0,0.07267003],[93231.0,0.053734],[93236.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511045350,[[93192.0,0.2054],[93191.0,0.3608],[93190.0,0.001],[93183.0,0.3608],[93150.0,0.11079518]],[[93201.0,0.46809728],[93205.0,0.01167551],[93209.0,0.00056001],[93213.0,0.3608],[93218.0,0.10711046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511088187,[[93164.0,0.054773],[93160.0,0.00256404],[93153.0,0.01185122],[93151.0,0.0885],[93150.0,0.053781]],[[93165.0,0.96329486],[93169.0,0.01150567],[93171.0,0.053769],[93172.0,0.15798789],[93178.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511103882,[[93164.0,0.053773],[93160.0,0.00256404],[93151.0,0.0885],[93143.0,0.10654489],[93140.0,0.11076073]],[[93165.0,1.07311957],[93169.0,0.06527567],[93179.0,0.01008672],[93180.0,0.22107834],[93188.0,0.25426599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511161317,[[93150.0,0.32184],[93149.0,0.0643],[93147.0,0.0604],[93141.0,0.0648],[93130.0,0.12656821]],[[93151.0,0.775381],[93160.0,0.19309386],[93163.0,0.0607],[93166.0,0.053772],[93168.0,0.22281473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511175230,[[93129.0,0.053793],[93128.0,0.0642],[93127.0,0.0661],[93126.0,0.00959129],[93125.0,0.03836198]],[[93133.0,0.053791],[93134.0,0.66441822],[93135.0,0.15892221],[93141.0,0.00995269],[93143.0,0.19078852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511238381,[[93142.0,0.06391062],[93137.0,0.19347767],[93134.0,0.05379],[93133.0,0.14555242],[93132.0,0.25648523]],[[93143.0,0.3728],[93145.0,0.15898546],[93153.0,0.19078852],[93154.0,0.36140001],[93161.0,0.053775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511277299,[[93153.0,0.580279],[93150.0,0.3608],[93147.0,0.01032538],[93144.0,0.07277621],[93142.0,0.3608]],[[93154.0,0.19468747],[93161.0,0.053775],[93162.0,0.12112979],[93171.0,0.22281473],[93173.0,0.17129001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511293805,[[93152.0,0.23233972],[93151.0,0.05378],[93144.0,0.0666],[93143.0,0.0674],[93142.0,0.3608]],[[93153.0,0.418579],[93154.0,0.19068747],[93162.0,0.0103834],[93169.0,0.05377],[93173.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511308013,[[93218.0,0.222],[93215.0,0.1281],[93210.0,0.07277621],[93203.0,0.001],[93201.0,0.37125711]],[[93222.0,0.36148],[93230.0,0.414535],[93240.0,0.22281473],[93250.0,0.25426599],[93258.0,0.053719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511352560,[[93351.0,0.222],[93350.0,0.001],[93349.0,0.3608],[93338.0,0.55291553],[93330.0,0.43271791]],[[93356.0,0.414466],[93367.0,0.1236],[93370.0,0.37190278],[93380.0,0.16431687],[93390.0,0.11066387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511360653,[[93354.0,0.054667],[93351.0,0.0671],[93349.0,0.37109764],[93346.0,0.19211553],[93341.0,0.25615404]],[[93356.0,0.35735503],[93357.0,0.053666],[93366.0,0.0656],[93367.0,0.0623],[93369.0,0.01059058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511415707,[[93359.0,0.3608],[93358.0,0.118164],[93350.0,0.23436387],[93349.0,0.3608],[93326.0,0.48132]],[[93360.0,0.053665],[93366.0,0.10954424],[93374.0,0.22276907],[93379.0,0.13191999],[93380.0,0.053654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511422212,[[93413.0,0.11066387],[93409.0,0.3608],[93398.0,0.3608],[93394.0,0.001],[93389.0,0.11066387]],[[93417.0,0.05363],[93423.0,0.3608],[93432.0,0.0633],[93435.0,0.0619],[93436.0,0.0172965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511456531,[[93464.0,0.42387762],[93460.0,0.38581373],[93456.0,0.053607],[93454.0,0.3608],[93451.0,0.01069395]],[[93465.0,0.050602],[93470.0,0.0633],[93471.0,0.3608],[93472.0,0.01048901],[93475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511472049,[[93509.0,0.3608],[93507.0,0.053578],[93503.0,0.25597684],[93500.0,0.11066387],[93497.0,0.01319286]],[[93510.0,0.056577],[93524.0,0.0627],[93528.0,0.3608],[93529.0,0.0633],[93567.0,0.02005449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511522373,[[93560.0,0.3608],[93556.0,0.005],[93551.0,0.421],[93550.0,0.17594387],[93549.0,0.0618]],[[93561.0,0.053545],[93568.0,0.1299],[93569.0,0.01657983],[93571.0,0.3608],[93590.0,0.59110388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511536191,[[93593.0,0.415326],[93589.0,0.37621389],[93581.0,0.053533],[93580.0,0.11066387],[93578.0,0.126]],[[93594.0,0.004],[93595.0,0.003],[93597.0,0.053524],[93606.0,0.0606],[93607.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511566814,[[93617.0,0.414312],[93615.0,0.19217913],[93613.0,0.01404656],[93607.0,0.1286],[93606.0,0.25597684]],[[93618.0,0.053512],[93626.0,0.3608],[93630.0,0.0642],[93631.0,0.1269],[93632.0,0.06806722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511613855,[[93613.0,0.053515],[93611.0,0.38771846],[93605.0,0.07207244],[93601.0,0.0643],[93600.0,0.07207244]],[[93615.0,0.053514],[93619.0,0.3608],[93624.0,0.01322449],[93630.0,0.36136001],[98800.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511630868,[[93667.0,0.006],[93661.0,0.009],[93659.0,0.3608],[93658.0,0.10979539],[93655.0,0.01279593]],[[93668.0,0.053484],[93673.0,0.1328],[93677.0,0.3608],[93679.0,0.01300766],[93738.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511675908,[[93634.0,0.0663],[93630.0,0.0707],[93627.0,0.0692],[93623.0,0.3608],[93614.0,0.01219232]],[[93636.0,0.053502],[93640.0,0.34245955],[93647.0,0.053496],[93650.0,0.10979539],[98734.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511688927,[[93635.0,0.3608],[93626.0,0.3608],[93618.0,0.10979539],[93607.0,0.053518],[93604.0,0.373]],[[93641.0,0.053499],[93656.0,0.3608],[93660.0,0.52408339],[93669.0,0.0846],[93681.0,0.053477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511714550,[[93521.0,0.1448],[93515.0,0.01210572],[93513.0,0.0723],[93510.0,0.053574],[93500.0,0.1]],[[93522.0,0.3608],[93524.0,0.053566],[93536.0,0.46771013],[93538.0,0.001],[93540.0,0.10979539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511749471,[[93550.0,0.414351],[93547.0,0.0751],[93543.0,0.01177658],[93541.0,0.489856],[93536.0,0.3738523]],[[93551.0,0.001],[93557.0,0.053547],[93564.0,0.3730244],[93573.0,0.3608],[93580.0,0.10997087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511790602,[[93552.0,0.05355],[93551.0,0.3608],[93550.0,0.01135619],[93548.0,0.0036],[93547.0,0.0715]],[[93553.0,0.065549],[93563.0,0.053544],[93565.0,0.3608],[93568.0,0.053541],[98527.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511832728,[[93500.0,0.07456946],[93489.0,0.0744],[93488.0,0.0747],[93479.0,0.37195871],[93473.0,0.053595]],[[93501.0,0.16552972],[93502.0,0.36136001],[93503.0,0.01162182],[93505.0,0.3608],[93509.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511866662,[[93461.0,0.414402],[93460.0,0.01131211],[93440.0,0.11002245],[93419.0,0.3202933],[93410.0,0.3846598]],[[93462.0,0.061602],[93477.0,0.053593],[93480.0,0.47082245],[93482.0,0.06469835],[93514.0,0.28827047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511901380,[[93479.0,0.42746067],[93471.0,0.053596],[93470.0,0.43310639],[93466.0,0.053599],[93459.0,0.30995987]],[[93480.0,0.014],[93496.0,0.053582],[93504.0,0.3608],[93508.0,0.42377823],[93510.0,0.11137734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511944510,[[93549.0,0.055552],[93547.0,0.01100289],[93545.0,0.3608],[93540.0,0.07230639],[93539.0,0.053557]],[[93550.0,0.108],[93557.0,0.41490701],[93564.0,0.0811],[93565.0,0.1768],[93570.0,0.14880639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735511974221,[[93489.0,0.053586],[93480.0,0.47083679],[93474.0,0.1482712],[93472.0,0.1689],[93468.0,0.053598]],[[93491.0,0.3608],[93492.0,0.001],[93495.0,0.053583],[93500.0,0.01069549],[93507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512004151,[[93564.0,0.138243],[93559.0,0.3608],[93554.0,0.053548],[93552.0,0.01065517],[93549.0,0.053551]],[[93565.0,0.105],[93569.0,0.36144],[93574.0,0.053537],[93579.0,0.078],[93580.0,0.47166014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512032258,[[93576.0,0.053536],[93574.0,0.3618],[93566.0,0.19182548],[93564.0,0.0106807],[93561.0,0.25635687]],[[93580.0,0.17039414],[93582.0,0.3608],[93590.0,0.1658],[93594.0,0.00160332],[93599.0,0.38744588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512080697,[[93639.0,0.06613771],[93632.0,0.3608],[93631.0,0.1557],[93630.0,0.47145808],[93629.0,0.053505]],[[93640.0,0.1],[93647.0,0.0832],[93653.0,0.131692],[93655.0,0.1],[93656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512109233,[[93684.0,0.053474],[93679.0,0.3608],[93677.0,0.3608],[93676.0,0.053479],[93675.0,0.10969503]],[[93685.0,0.1841],[93695.0,0.162],[93696.0,0.053468],[93700.0,0.2],[93701.0,0.01071069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512141852,[[93714.0,0.414257],[93705.0,0.3608],[93696.0,0.12067058],[93693.0,0.053469],[93670.0,0.25604367]],[[93721.0,0.3608],[93723.0,0.053452],[93728.0,0.0779],[93731.0,0.0815],[93739.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512173780,[[93746.0,0.053439],[93737.0,0.10969503],[93734.0,0.053446],[93733.0,0.3618],[93729.0,0.01070115]],[[93754.0,0.053435],[93760.0,0.1],[93765.0,0.3608],[93769.0,0.10493983],[93772.0,0.053425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512195588,[[93774.0,0.3608],[93771.0,0.053425],[93761.0,0.3608],[93760.0,0.10969503],[93754.0,0.053434]],[[93775.0,0.053423],[93789.0,0.358415],[93790.0,0.10064],[93795.0,0.3608],[93796.0,0.053411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512231019,[[93804.0,0.4339292],[93802.0,0.081],[93801.0,0.0802],[93800.0,0.084],[93799.0,0.414209]],[[93805.0,0.1],[93820.0,0.1],[93824.0,0.053395],[93835.0,0.1],[93836.0,0.01071142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512256430,[[93747.0,0.053438],[93746.0,0.1694],[93739.0,0.3608],[93735.0,0.3608],[93702.0,0.38406551]],[[93748.0,0.053438],[93762.0,0.12060555],[93763.0,0.3608],[93769.0,0.0825],[93770.0,0.047425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512305582,[[93714.0,0.004],[93709.0,0.3608],[93701.0,0.2664],[93698.0,0.01070635],[93695.0,0.053468]],[[93715.0,0.15816407],[93721.0,0.0847],[93722.0,0.0857],[93723.0,0.3723204],[93724.0,0.14385952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512381450,[[93714.0,0.36085311],[93711.0,0.3608],[93707.0,0.053461],[93705.0,0.01058881],[93700.0,0.28985973]],[[93715.0,0.053457],[93724.0,0.07192976],[93729.0,0.148349],[93736.0,0.4544],[93738.0,0.053444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512421258,[[93661.0,0.053487],[93656.0,0.18985973],[93653.0,0.0929],[93651.0,0.3608],[93647.0,0.1812]],[[93663.0,0.051487],[93672.0,0.43272976],[93680.0,0.07192976],[93682.0,0.322276],[93700.0,0.07192976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512450195,[[93603.0,0.053521],[93602.0,0.0895],[93601.0,0.37792324],[93600.0,0.1],[93594.0,0.28475973]],[[93605.0,0.05452],[93613.0,0.10983808],[93615.0,0.37744458],[93625.0,0.4529],[93626.0,0.150008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512483023,[[93607.0,0.053518],[93604.0,0.05352],[93600.0,0.1],[93599.0,0.1845],[93595.0,0.053525]],[[93608.0,0.3608],[93614.0,0.053515],[93619.0,0.3608],[93636.0,0.053502],[93639.0,0.19804349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512505836,[[93678.0,0.053478],[93677.0,0.0939],[93676.0,0.1868],[93672.0,0.37616024],[93666.0,0.10968443]],[[93679.0,0.003],[93697.0,0.0924],[93701.0,0.053465],[93703.0,0.1844],[98190.0,4.09e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512563685,[[93696.0,0.053467],[93681.0,0.053476],[93680.0,0.07194949],[93678.0,0.3608],[93676.0,0.0953]],[[93697.0,0.415267],[93700.0,0.1817],[93703.0,0.3608],[93706.0,0.01447278],[94095.0,0.01671633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512623941,[[93698.0,0.053467],[93697.0,0.01380454],[93685.0,0.3608],[93682.0,0.0951],[93680.0,0.25534498]],[[93699.0,0.2404981],[93708.0,0.046541],[93709.0,0.0947],[93710.0,0.12540949],[93720.0,0.07194949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512649061,[[93695.0,0.3618],[93689.0,0.01405049],[93680.0,0.1924],[93674.0,0.15488],[93668.0,0.24396956]],[[93696.0,0.053468],[93700.0,0.0993],[93708.0,0.1007],[93709.0,0.37533505],[93710.0,0.10958385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512761537,[[93676.0,0.419279],[93671.0,0.01266397],[93669.0,0.0989],[93668.0,0.3608],[93666.0,0.1048]],[[93677.0,0.053478],[93682.0,0.01181465],[93690.0,0.053471],[93693.0,0.45407708],[93704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512791345,[[93621.0,0.05351],[93620.0,0.002],[93610.0,0.0719897],[93608.0,0.3608],[93607.0,0.053518]],[[93622.0,0.3608],[93624.0,0.053509],[93630.0,0.01867113],[93644.0,0.19213359],[93655.0,0.0262371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512797657,[[93630.0,0.053505],[93621.0,0.1048],[93620.0,0.01885759],[93619.0,0.3608],[93613.0,0.053515]],[[93631.0,0.053505],[93633.0,0.3608],[93636.0,0.01896434],[93639.0,0.0953],[93647.0,0.19213359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512841194,[[93607.0,0.053518],[93601.0,0.37802409],[93600.0,0.03994616],[93598.0,0.0719897],[93590.0,0.053528]],[[93608.0,0.053519],[93619.0,0.1988],[93620.0,0.3608],[93624.0,0.0719897],[93625.0,0.053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512872305,[[93505.0,0.053577],[93501.0,0.2018166],[93500.0,0.1],[93494.0,0.3608],[93480.0,0.10996242]],[[93508.0,0.054575],[93509.0,0.3608],[93514.0,0.10996242],[93517.0,0.3608],[93570.0,0.48032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512904827,[[93411.0,0.1994],[93408.0,0.053632],[93405.0,0.4546],[93390.0,0.10996242],[93388.0,0.415604]],[[93413.0,0.3608],[93414.0,0.053629],[93421.0,0.10996242],[93430.0,0.1919],[93431.0,0.10703085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512926748,[[93419.0,0.053626],[93408.0,0.37458246],[93403.0,0.1054],[93400.0,0.26359942],[93387.0,0.48024]],[[93421.0,0.053625],[93424.0,0.001],[93428.0,0.3608],[93438.0,0.3608],[93439.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512956687,[[93421.0,0.053625],[93412.0,0.37449185],[93411.0,0.1027],[93408.0,0.09874],[93399.0,0.3608]],[[93425.0,0.003],[93426.0,0.053623],[93427.0,0.37044],[93436.0,0.3608],[93439.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735512985899,[[93341.0,0.053671],[93340.0,0.3608],[93330.0,0.10996242],[93326.0,0.053679],[93323.0,0.3608]],[[93342.0,0.003],[93359.0,0.087],[93360.0,0.36144],[93368.0,0.3608],[93370.0,0.10996242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513015122,[[93318.0,0.053684],[93317.0,0.3608],[93315.0,0.0898],[93314.0,0.0884],[93313.0,0.3608]],[[93327.0,0.001],[93333.0,0.0852],[93335.0,0.10996242],[93338.0,0.55328482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513043639,[[93264.0,0.053715],[93256.0,0.01218003],[93255.0,0.05372],[93251.0,0.3608],[93250.0,0.10996242]],[[93265.0,0.3728],[93272.0,0.053711],[93280.0,0.0907],[93289.0,0.01196573],[93290.0,0.16366342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513070061,[[93218.0,0.059742],[93217.0,0.01239168],[93211.0,0.1784],[93201.0,0.19131583],[93200.0,0.20996242]],[[93222.0,0.05374],[93228.0,0.3608],[93230.0,0.10996242],[93238.0,0.19217241],[93242.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513090662,[[93175.0,0.1794],[93174.0,0.054767],[93172.0,0.01189126],[93171.0,0.3608],[93161.0,0.0881]],[[93176.0,0.054766],[93177.0,0.001],[93181.0,0.36144],[93193.0,0.19204413],[93199.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513126189,[[93214.0,0.053744],[93211.0,0.01190414],[93205.0,0.3608],[93200.0,0.053752],[93196.0,0.3608]],[[93222.0,0.36136001],[93227.0,0.0878],[93237.0,0.1826],[93242.0,0.25617812],[93270.0,0.053712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513146909,[[93165.0,0.3608],[93164.0,0.053773],[93163.0,0.002],[93151.0,0.0112034],[93150.0,1.0]],[[93167.0,0.053771],[93171.0,0.1073301],[93172.0,0.3608],[93179.0,0.0918],[93180.0,0.10996242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513172517,[[93173.0,0.3608],[93170.0,0.0951],[93163.0,0.0865],[93159.0,0.139676],[93155.0,0.3608]],[[93174.0,0.10731513],[93175.0,0.053767],[93183.0,0.10996242],[93184.0,0.3608],[93186.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513201123,[[93203.0,0.3608],[93194.0,0.002],[93188.0,0.053759],[93185.0,0.3608],[93184.0,0.1846]],[[93205.0,0.16104613],[93206.0,0.10273514],[93211.0,0.3608],[93213.0,0.4827628],[93214.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513219635,[[93290.0,0.001],[93283.0,0.053704],[93276.0,0.3608],[93270.0,0.10996242],[93266.0,0.3608]],[[93291.0,0.3608],[93292.0,0.0537],[93299.0,0.3608],[93308.0,0.38546001],[93310.0,0.20996242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513245750,[[93254.0,0.05372],[93251.0,0.002],[93250.0,0.10996242],[93248.0,0.3608],[93246.0,0.19266512]],[[93259.0,0.053719],[93264.0,0.20926624],[93267.0,0.01090447],[93275.0,0.3608],[93279.0,0.053707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513272865,[[93288.0,0.3608],[93280.0,0.10996242],[93275.0,0.45038],[93274.0,0.053709],[93269.0,0.0871]],[[93302.0,0.22450707],[93311.0,0.25657951],[93313.0,0.00064],[93322.0,0.3608],[93323.0,0.053681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513305896,[[93265.0,0.509215],[93264.0,0.3608],[93254.0,0.01082044],[93251.0,0.237123],[93250.0,0.10996242]],[[93266.0,0.009],[93270.0,0.053712],[93275.0,0.01111272],[93280.0,0.10996242],[93291.0,0.15972826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513331809,[[93367.0,0.053656],[93366.0,0.00204],[93364.0,4e-05],[93358.0,0.10996242],[93355.0,0.1768]],[[93368.0,0.00104],[93370.0,0.46140001],[93372.0,0.053653],[93379.0,0.3608],[93381.0,0.1809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513350134,[[93370.0,0.00604],[93369.0,0.25669726],[93362.0,0.32087158],[93357.0,0.3608],[93355.0,0.38504589]],[[93371.0,0.28449963],[93372.0,0.052733],[93374.0,0.004],[93375.0,0.36136001],[93380.0,0.10996242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513386866,[[93347.0,0.3608],[93345.0,0.053669],[93343.0,4e-05],[93336.0,0.3608],[93330.0,0.10996242]],[[93348.0,0.1071461],[93349.0,0.066667],[93360.0,0.10996242],[93361.0,0.3608],[93371.0,0.13341131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513405583,[[93314.0,0.0924],[93313.0,0.183],[93311.0,0.053728],[93305.0,0.10996242],[93200.0,0.32498319]],[[93318.0,0.053684],[93320.0,0.3608],[93328.0,0.3608],[93330.0,0.10996242],[93331.0,0.01095596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513430304,[[93273.0,0.00204],[93269.0,0.0849],[93266.0,0.414514],[93260.0,0.28766242],[93229.0,0.68875459]],[[93275.0,0.053709],[93286.0,0.3608],[93289.0,0.01064733],[93290.0,0.10996242],[93292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513462434,[[93288.0,0.3608],[93274.0,0.085],[93273.0,0.3608],[93250.0,0.10996242],[93026.0,0.06941386]],[[93290.0,0.15992182],[93296.0,0.01090519],[93300.0,0.21992484],[93301.0,0.053694],[93305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513483650,[[93245.0,0.053726],[93239.0,0.0883],[93238.0,0.00104],[93237.0,0.3608],[93229.0,0.10996242]],[[93258.0,0.3608],[93259.0,0.053718],[93269.0,0.44896001],[93284.0,0.053704],[93290.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513493642,[[93241.0,4e-05],[93234.0,0.19125626],[93233.0,0.3608],[93232.0,0.0883],[93231.0,0.0933]],[[93242.0,0.053728],[93249.0,0.3608],[93251.0,0.10996242],[93255.0,0.053721],[93256.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513533191,[[93204.0,0.3608],[93189.0,0.053758],[93188.0,4e-05],[93186.0,0.3608],[93176.0,0.0873]],[[93205.0,0.15707261],[93212.0,0.053746],[93223.0,0.0823],[93224.0,0.0285],[93225.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513560492,[[93194.0,0.0944],[93193.0,0.3608],[93190.0,0.10996242],[93188.0,0.3608],[93185.0,0.0956]],[[93224.0,0.775338],[93236.0,0.053732],[93237.0,0.42708317],[93240.0,0.05373],[93242.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513585323,[[93211.0,0.005],[93192.0,0.3608],[93182.0,0.3608],[93174.0,0.1887],[93171.0,0.053769]],[[93212.0,0.15501408],[93215.0,0.3608],[93217.0,0.01076989],[93221.0,0.10996242],[93223.0,0.146139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513615940,[[93158.0,0.001],[93154.0,0.3608],[93150.0,1.00092],[93148.0,0.3608],[93142.0,0.0884]],[[93168.0,0.053771],[93170.0,0.10996242],[93179.0,0.01084887],[93180.0,0.10996242],[93183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513632555,[[93201.0,0.002],[93195.0,4e-05],[93190.0,0.3608],[93182.0,0.3608],[93176.0,0.053766]],[[93203.0,0.053751],[93207.0,0.3608],[93209.0,0.009],[93211.0,0.17527417],[93218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513643157,[[93195.0,0.00204],[93192.0,0.3608],[93178.0,0.3608],[93171.0,0.092],[93165.0,0.053772]],[[93196.0,0.19000526],[93208.0,0.053748],[93210.0,0.3608],[93211.0,0.16627417],[93226.0,0.02492774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513684803,[[93231.0,4e-05],[93230.0,0.3608],[93229.0,0.0931],[93225.0,0.36184],[93220.0,0.28887854]],[[93233.0,0.053734],[93241.0,0.11072036],[93248.0,0.053725],[93249.0,0.00875953],[93253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513708004,[[93212.0,0.3608],[93203.0,0.0882],[93202.0,0.0909],[93192.0,0.0926],[93180.0,0.1662323]],[[93220.0,0.053741],[93221.0,0.10724608],[93222.0,0.1662323],[93223.0,0.3608],[93232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513713812,[[93199.0,4e-05],[93195.0,0.3608],[93190.0,0.3608],[93182.0,0.0927],[93113.0,0.55292065]],[[93200.0,0.16104813],[93205.0,0.1662323],[93213.0,0.00916223],[93219.0,0.053741],[93225.0,0.15966269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513754539,[[93160.0,0.36184],[93152.0,0.3608],[93151.0,0.1833],[93148.0,0.0969],[93130.0,0.16631579]],[[93161.0,0.10734105],[93162.0,0.047774],[93180.0,0.16631579],[93181.0,0.4237976],[93187.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513764142,[[93200.0,4e-05],[93184.0,0.3608],[93180.0,0.0925],[93173.0,0.84256],[93172.0,0.053768]],[[93201.0,0.5218395],[93207.0,0.1047],[93208.0,0.062748],[93209.0,0.3608],[93210.0,0.16631579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513815771,[[93171.0,0.419609],[93166.0,0.0988],[93162.0,0.00980423],[93160.0,0.20724635],[93159.0,0.516115]],[[93179.0,0.053764],[93189.0,0.00992095],[93190.0,0.11084635],[93196.0,0.1039],[93271.0,0.07049397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513829078,[[93122.0,0.37384],[93121.0,0.1051],[93120.0,0.104],[93117.0,0.0538],[93113.0,0.1066]],[[93126.0,0.053795],[93127.0,0.001],[93140.0,0.12098795],[93142.0,0.3608],[93148.0,0.053783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513869911,[[93134.0,0.3608],[93121.0,0.715597],[93111.0,0.2061],[93110.0,0.11084635],[93105.0,0.053807]],[[93139.0,0.053788],[93140.0,0.11084635],[93154.0,0.1053],[93155.0,0.01404102],[93156.0,0.157178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513873516,[[93163.0,4e-05],[93161.0,0.3608],[93153.0,0.0994],[93152.0,0.3608],[93146.0,4e-05]],[[93164.0,0.053773],[93170.0,0.11084635],[93178.0,0.0998],[93179.0,0.01248046],[93192.0,0.03880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513891918,[[93154.0,0.3608],[93152.0,0.3608],[93147.0,4e-05],[93146.0,0.053783],[93141.0,0.2089]],[[93155.0,0.12140762],[93164.0,0.11084635],[93179.0,0.1074],[93181.0,0.3608],[93190.0,0.053758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513919648,[[93259.0,0.72364],[93250.0,0.16606198],[93238.0,0.1037],[93228.0,0.19326488]],[[93260.0,0.11],[93267.0,0.053714],[93275.0,0.46566001],[93284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513934446,[[93186.0,0.3608],[93178.0,0.3608],[93177.0,0.19326488],[93171.0,0.25747062],[93170.0,0.16606198]],[[93187.0,6.62e-05],[93196.0,0.053755],[93200.0,0.16606198],[93204.0,0.3608],[93211.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513956568,[[93186.0,7.999e-05],[93185.0,0.053761],[93183.0,0.3608],[93171.0,0.3608],[93170.0,0.16606198]],[[93187.0,2.62e-05],[93189.0,4e-05],[93197.0,0.053754],[93206.0,0.1005],[93207.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735513991390,[[93106.0,0.3608],[93103.0,0.053808],[93098.0,0.3608],[93090.0,0.1791573],[93083.0,0.49722]],[[93109.0,6.222e-05],[93115.0,0.053801],[93117.0,0.3608],[93128.0,0.3728],[93130.0,0.16606198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514006901,[[93123.0,0.36084],[93119.0,0.3001],[93118.0,0.3608],[93117.0,0.0538],[93109.0,0.16606198]],[[93124.0,0.10739004],[93128.0,0.053794],[93150.0,0.16606198],[93157.0,0.1979],[93158.0,0.520277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514039021,[[93127.0,4e-05],[93122.0,4e-05],[93117.0,0.1951],[93116.0,0.3608],[93107.0,0.053806]],[[93128.0,0.16123966],[93134.0,0.3608],[93137.0,0.053789],[93140.0,0.16606198],[93142.0,0.053786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514053930,[[93125.0,0.00104],[93110.0,0.3608],[93109.0,0.151005],[93101.0,0.5597],[93100.0,0.1]],[[93126.0,0.52797697],[93131.0,0.10188623],[93132.0,0.36136001],[93139.0,0.01628838],[93140.0,0.21984898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514087344,[[93124.0,0.3608],[93122.0,0.053797],[93117.0,0.004],[93110.0,0.26346198]],[[93133.0,0.10736352],[93134.0,0.05379],[93145.0,0.0989],[93147.0,0.10921716],[93150.0,0.52686198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514100951,[[93125.0,0.053795],[93120.0,0.16606198],[93116.0,0.3628],[93112.0,0.0986],[93111.0,0.2016]],[[93137.0,0.053789],[93142.0,0.3638],[93149.0,0.2087701],[93150.0,0.26806198],[93161.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514128666,[[93218.0,0.3608],[93217.0,4e-05],[93210.0,0.16621795],[93204.0,0.5765],[93203.0,0.05375]],[[93243.0,0.3608],[93249.0,0.3608],[93250.0,0.1],[93254.0,0.053721],[93258.0,0.02423109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514147479,[[93202.0,0.3608],[93189.0,0.01364772]],[[93208.0,4.001e-05],[93212.0,0.053746],[93222.0,0.2122],[93225.0,0.1094],[93230.0,0.16621795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514175602,[[93201.0,0.053751],[93192.0,0.01285379],[93190.0,0.47276461],[93182.0,0.48176],[93173.0,0.053768]],[[93210.0,0.053746],[93215.0,0.3608],[93220.0,0.11076461],[93225.0,0.1103],[93226.0,0.41509701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514211248,[[93274.0,0.3608],[93270.0,0.11064053],[93262.0,0.3678],[93261.0,0.053717],[93256.0,0.1035]],[[93280.0,0.1083],[93287.0,0.3608],[93298.0,0.2103],[93299.0,0.36136001],[93300.0,0.21064053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514223548,[[93265.0,0.004],[93262.0,0.3608],[93250.0,0.19306024],[93246.0,0.1035],[93245.0,0.61746697]],[[93266.0,0.1072202],[93267.0,0.053714],[93275.0,0.1149],[93280.0,0.21894053],[93284.0,0.053704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514253180,[[93309.0,0.053689],[93308.0,0.2157],[93300.0,0.11064053],[93290.0,0.3608],[93284.0,0.48252]],[[93310.0,0.001],[93324.0,0.1071662],[93330.0,0.11064053],[93331.0,0.1116],[93337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514274196,[[93261.0,4e-05],[93252.0,0.053722],[93250.0,0.3608],[93245.0,0.1092],[93241.0,0.1152]],[[93262.0,0.46800928],[93263.0,0.053716],[93271.0,0.52571254],[93277.0,0.053708],[93279.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514308117,[[93284.0,0.414504],[93282.0,4e-05],[93277.0,0.1068],[93276.0,0.3608],[93275.0,0.053709]],[[93285.0,4e-05],[93291.0,0.0537],[93298.0,0.3608],[93310.0,0.52512953],[93314.0,0.10137943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514336737,[[93305.0,4e-05],[93284.0,0.3608],[93280.0,0.11064053],[93273.0,0.37206697],[93270.0,0.21924053]],[[93306.0,0.053691],[93309.0,0.2176],[93310.0,0.3748],[93319.0,0.3608],[93320.0,0.11064053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514379164,[[93271.0,4e-05],[93270.0,0.053711],[93269.0,0.002],[93265.0,0.37185704],[93262.0,0.1149]],[[93280.0,4e-05],[93285.0,0.01119568],[93324.0,0.03764625],[93966.0,0.01280516],[93978.0,0.10638704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514393476,[[93296.0,0.053697],[93293.0,0.3608],[93285.0,0.1062],[93284.0,4e-05],[93280.0,0.2177]],[[93297.0,0.060696],[93304.0,0.01113238],[93309.0,0.3608],[93310.0,0.33294053],[93329.0,0.09132425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514416900,[[93265.0,0.011365],[93253.0,0.1074],[93251.0,0.414523],[93250.0,0.1078],[93245.0,0.19306024]],[[93283.0,0.44030124],[93284.0,0.3608],[93295.0,0.053698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514454429,[[93315.0,0.415486],[93314.0,0.1039],[93313.0,0.00891086],[93307.0,0.3608],[93306.0,0.11064053]],[[93316.0,0.01504],[93328.0,0.053679],[93337.0,0.1033],[93339.0,0.1069],[93348.0,0.01147378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514479447,[[93369.0,0.4694],[93368.0,0.414455],[93364.0,1.5014],[93363.0,4e-05],[93361.0,0.1069]],[[93370.0,0.1],[93385.0,0.1],[93389.0,0.02491493],[93393.0,0.3608],[93396.0,0.05364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514491555,[[93437.0,0.053616],[93431.0,0.3608],[93427.0,4e-05],[93422.0,0.053624],[93421.0,0.3608]],[[93438.0,0.1053],[93449.0,0.053609],[93451.0,0.3608],[93457.0,0.1058],[93459.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514528394,[[93420.0,0.414426],[93414.0,0.00766432],[93411.0,0.41443],[93410.0,0.16542128],[93409.0,0.48028]],[[93421.0,0.00104],[93434.0,0.1025],[93435.0,0.3608],[93439.0,0.0996],[93440.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514551120,[[93411.0,0.3608],[93403.0,0.053635],[93393.0,0.3608],[93390.0,0.4818],[93383.0,0.30995664]],[[93413.0,0.05363],[93417.0,0.42448747],[93421.0,0.11025962],[93424.0,0.3608],[93427.0,0.053622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514585527,[[93383.0,0.053647],[93377.0,0.00909517],[93373.0,0.3608],[93360.0,0.16541662],[93358.0,0.1035]],[[93387.0,0.10894],[93389.0,0.3608],[93398.0,0.00905078],[93400.0,0.26741662],[93401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514595356,[[93350.0,0.3608],[93349.0,0.053666],[93342.0,0.3695375],[93339.0,0.0014],[93334.0,0.48056]],[[93352.0,0.053665],[93355.0,0.001],[93357.0,0.10716028],[93365.0,0.3608],[93370.0,0.16410152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514639882,[[93413.0,0.053628],[93407.0,0.36084],[93400.0,0.11044652],[93396.0,0.3608],[93392.0,0.053641]],[[93414.0,0.05363],[93418.0,0.1063],[93430.0,0.22197176],[93431.0,0.3608],[93435.0,0.02367747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514651992,[[93419.0,0.054626],[93416.0,0.3608],[93414.0,4e-05],[93410.0,0.11044652],[93407.0,0.3608]],[[93421.0,0.16967476],[93422.0,0.003],[93429.0,0.1061],[93430.0,0.09573084],[93438.0,0.00953683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514712529,[[93392.0,4e-05],[93390.0,0.053643],[93381.0,0.3195],[93380.0,0.11044652],[93379.0,0.3608]],[[93393.0,0.053641],[93396.0,0.3608],[93402.0,0.11044652],[93404.0,0.3608],[93419.0,0.0237505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514740259,[[93405.0,0.3618],[93399.0,0.01034824],[93397.0,0.3608],[93390.0,0.21724652],[93386.0,0.159345]],[[93406.0,0.053634],[93417.0,0.053628],[93419.0,0.10706007],[93420.0,0.11044652],[93421.0,0.34317578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514757677,[[93434.0,0.055618],[93433.0,4e-05],[93427.0,0.3608],[93421.0,0.1034],[93420.0,0.11044652]],[[93436.0,0.059617],[93441.0,0.3608],[93448.0,0.01013736],[93449.0,0.3608],[93450.0,0.11044652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514807104,[[93369.0,0.42998909],[93365.0,0.1065],[93350.0,0.212],[93349.0,0.19231036],[93347.0,0.00926814]],[[93370.0,0.00104],[93372.0,0.053653],[93378.0,0.0988],[93379.0,0.3608],[93399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514824499,[[93419.0,0.053626],[93411.0,4e-05],[93410.0,0.3608],[93409.0,0.11044652],[93400.0,0.096]],[[93421.0,0.1024],[93422.0,0.053625],[93423.0,0.3608],[93429.0,0.1014],[93430.0,0.11044652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514872136,[[93459.0,0.415403],[93453.0,0.42488249],[93451.0,4e-05],[93450.0,0.4132034],[93444.0,0.44600964]],[[93460.0,0.104],[93473.0,0.053595],[93475.0,0.1],[93484.0,0.3608],[93488.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514896664,[[93487.0,0.053587],[93482.0,4e-05],[93475.0,0.3608],[93473.0,0.053595],[93470.0,0.11044652]],[[93488.0,0.1605772],[93489.0,0.02182055],[93490.0,0.1],[93503.0,0.096],[93504.0,0.07728433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514963299,[[93533.0,0.0653984],[93531.0,0.3608],[93528.0,0.0924],[93527.0,0.1955],[93526.0,4e-05]],[[93534.0,0.00204964],[93535.0,0.1],[93540.0,0.3608],[93547.0,0.3608],[93549.0,0.053552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514989825,[[93574.0,0.053537],[93566.0,0.3608],[93562.0,4e-05],[93557.0,0.0945]],[[93575.0,0.3608],[93579.0,0.0973],[93581.0,0.053533],[93584.0,0.1936],[93595.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735514995427,[[93566.0,0.053542],[93562.0,0.00865042],[93553.0,0.25630964],[93550.0,0.11044652],[93541.0,0.293]],[[93567.0,0.414341],[93573.0,4e-05],[93575.0,0.3638],[93576.0,0.053536],[93579.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515022746,[[93594.0,0.053526],[93591.0,0.0915],[93590.0,0.3608],[93586.0,0.0999],[93585.0,0.11044652]],[[93595.0,0.108],[93602.0,0.053522],[93606.0,0.3608],[93610.0,0.1],[93612.0,0.00869523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515073580,[[93654.0,4e-05],[93640.0,0.30906087],[93637.0,0.3608],[93634.0,0.32075032],[93632.0,0.0926]],[[93655.0,0.52110643],[93663.0,0.36084],[93664.0,0.11044652],[93669.0,0.151083],[93670.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515081087,[[93654.0,0.36084],[93652.0,0.25556187],[93648.0,0.053495],[93642.0,0.5584],[93640.0,0.11044652]],[[93655.0,4e-05],[93656.0,0.053491],[93663.0,0.30080631],[93668.0,0.3608],[93670.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515118393,[[93678.0,0.001],[93677.0,0.414278],[93674.0,0.02035471],[93669.0,0.11184652],[93659.0,0.3608]],[[93680.0,0.044477],[93688.0,4e-05],[93690.0,0.1911],[93691.0,0.4723872],[93714.0,0.07717651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515132909,[[93665.0,0.00605802],[93663.0,0.02070472],[93661.0,0.053487],[93659.0,0.3608],[93642.0,0.053498]],[[93666.0,0.05279303],[93673.0,0.4522],[93674.0,0.0958],[93679.0,0.02022809],[93680.0,0.11044652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515178736,[[93699.0,0.004],[93681.0,0.3608],[93680.0,0.16392352],[93675.0,0.3608],[93664.0,0.25590914]],[[93700.0,0.0591],[93714.0,0.09],[93719.0,0.0938],[93720.0,0.11044652],[93724.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515190644,[[93655.0,0.01705148],[93644.0,0.3608],[93640.0,0.0926],[93639.0,0.3608],[93635.0,0.053502]],[[93665.0,0.3608],[93666.0,0.1803],[93667.0,0.00504],[93672.0,0.11044652],[93673.0,0.1047972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515239970,[[93658.0,0.053489],[93649.0,0.0875],[93648.0,0.3608],[93641.0,0.053499],[93640.0,0.19804652]],[[93659.0,0.3608],[93660.0,0.053488],[93665.0,0.3755241],[93677.0,0.053479],[93680.0,0.11044652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515245583,[[93686.0,0.3608],[93680.0,0.20374652],[93679.0,0.01511824],[93677.0,0.179],[93460.0,0.28898429]],[[93694.0,0.3608],[93699.0,0.053506],[93700.0,0.0591],[93710.0,0.11044652],[93720.0,0.11044652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515272693,[[93694.0,0.053469],[93692.0,0.55347796],[93686.0,0.25590914],[93679.0,0.0912],[93678.0,0.31988643]],[[93695.0,0.00104],[93698.0,0.053467],[93700.0,0.0591],[93703.0,0.3608],[93709.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515305620,[[93744.0,0.72264592],[93742.0,0.053436],[93740.0,0.01303054],[93730.0,0.11044652],[93720.0,0.11044652]],[[93745.0,0.163434],[93747.0,0.2483],[93748.0,0.0016007],[93760.0,0.26387252],[93765.0,0.053423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515339441,[[93723.0,0.415252],[93722.0,0.01350216],[93719.0,0.19174931],[93713.0,0.30936614],[93698.0,0.86270372]],[[93724.0,4e-05],[93741.0,0.053442],[93745.0,0.11306403],[93750.0,0.11044652],[93756.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515360342,[[93715.0,0.053453],[93713.0,0.72308],[93711.0,0.0877],[93710.0,0.01320252],[93709.0,0.19174931]],[[93716.0,0.00504],[93744.0,0.2475],[93746.0,0.3608],[93750.0,0.11044652],[93795.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515400970,[[93759.0,0.775026],[93751.0,0.0799],[93750.0,0.29699304],[93749.0,0.053432],[93745.0,0.053434]],[[93760.0,0.1],[93780.0,0.1554],[93784.0,0.053412],[93788.0,0.0806],[93809.0,0.02380454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515431399,[[93784.0,0.19109283],[93780.0,0.053414],[93779.0,0.01222393],[93770.0,0.31988643],[93757.0,0.533307]],[[93791.0,0.3608],[93792.0,0.054408],[93796.0,4e-05],[93800.0,0.50221608],[93802.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515463415,[[93795.0,0.43224056],[93787.0,0.0782],[93786.0,0.47264652],[93784.0,0.053412],[93765.0,0.30933214]],[[93796.0,0.003],[93800.0,0.02896956],[93809.0,0.053398],[93810.0,0.3608],[93811.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515507049,[[93774.0,0.053418],[93770.0,0.3608],[93768.0,0.0751],[93767.0,0.3638],[93765.0,0.11044652]],[[93790.0,0.053409],[93800.0,0.11044652],[93802.0,0.3608],[93840.0,0.11044652],[93851.0,0.053374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515523462,[[93811.0,0.3618],[93810.0,0.053397],[93805.0,0.3608],[93800.0,0.11048677],[93781.0,0.47992]],[[93812.0,0.01004],[93817.0,0.053394],[93830.0,0.11044652],[93831.0,0.0650014],[93833.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515544270,[[93801.0,0.41424212],[93794.0,0.01185944],[93792.0,0.0725],[93791.0,0.053408],[93790.0,0.47272652]],[[93802.0,0.004],[93820.0,0.3608],[93830.0,0.11044652],[93831.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515582100,[[93797.0,0.053405],[93791.0,0.07283434],[93784.0,0.3608],[93782.0,0.053413]],[[93798.0,0.36084],[93801.0,0.3608],[93806.0,0.0534],[93817.0,0.0036],[93873.0,0.5916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515616921,[[93802.0,0.054402],[93794.0,0.01172627],[93790.0,0.3608],[93788.0,0.0677],[93783.0,0.47844]],[[93803.0,0.4265],[93805.0,4e-05],[93807.0,0.053399],[93812.0,0.11044652],[93813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515639042,[[93787.0,0.05341],[93782.0,0.01127782],[93780.0,0.3608],[93778.0,0.16386152],[93773.0,0.053418]],[[93788.0,0.003],[93790.0,4e-05],[93793.0,0.3644],[93794.0,0.3608],[93800.0,0.053403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515678773,[[93745.0,0.055434],[93734.0,0.4237],[93732.0,0.01103794],[93730.0,0.47124652],[93724.0,0.19168479]],[[93746.0,0.045434],[93748.0,4e-05],[93755.0,0.47124652],[93757.0,0.07447542],[93758.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515705395,[[93756.0,0.054428],[93751.0,0.3608],[93748.0,0.01111508],[93743.0,0.053435],[93742.0,0.3608]],[[93757.0,0.053428],[93758.0,0.008],[93765.0,0.27702095],[93767.0,0.01101445],[93769.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515746232,[[93795.0,5.45e-05],[93794.0,0.053406],[93793.0,0.3608],[93783.0,0.01075469],[93776.0,0.053417]],[[93796.0,0.16205992],[93805.0,0.11204618],[93809.0,0.066],[93810.0,0.24114652],[93812.0,0.053396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515777549,[[93773.0,0.414218],[93766.0,0.0619],[93765.0,0.4946],[93763.0,0.0109645],[93734.0,0.48]],[[93774.0,0.055418],[93776.0,0.005],[93779.0,4e-05],[93783.0,0.12130173],[93854.0,0.06853647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515807171,[[93764.0,0.054424],[93760.0,0.3608],[93750.0,0.414232],[93744.0,0.01060686],[93735.0,0.0632]],[[93765.0,0.060423],[93767.0,0.01097126],[93771.0,0.3608],[93772.0,0.0622],[93780.0,0.11044652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515849307,[[93804.0,0.0010503],[93803.0,0.053401],[93795.0,0.01062719],[93790.0,0.3608],[93780.0,0.47124652]],[[93805.0,0.4232],[93810.0,0.01077387],[93820.0,0.11044652],[93821.0,0.053391],[93823.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515887034,[[93785.0,0.053406],[93777.0,0.3608],[93774.0,0.002],[93770.0,0.0591],[93769.0,0.3608]],[[93786.0,0.414206],[93787.0,4e-05],[93793.0,0.0593],[93794.0,0.3608],[93800.0,0.10945182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515908353,[[93769.0,0.3678],[93767.0,0.053416],[93760.0,0.01292074],[93758.0,0.37167052],[93751.0,0.114226]],[[93770.0,0.052415],[93774.0,0.0615],[93775.0,4e-05],[93781.0,0.10945689],[93783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515956305,[[93786.0,0.053411],[93781.0,0.01870348],[93779.0,0.1503],[93772.0,0.55236446],[93769.0,0.053421]],[[93787.0,0.36084],[93795.0,0.053406],[93799.0,0.3628],[93800.0,0.10945689],[93802.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735515998736,[[93832.0,0.053385],[93828.0,0.3608],[93824.0,0.053389],[93823.0,0.12501537],[93820.0,0.414191]],[[93833.0,0.00204],[93835.0,0.1],[93846.0,0.3608],[93850.0,0.20945689],[93851.0,0.01455827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516030943,[[93879.0,0.053358],[93875.0,0.3608],[93871.0,0.01427413],[93870.0,0.10945689],[93864.0,0.3608]],[[93881.0,0.001],[93885.0,0.04724],[93887.0,0.002],[93890.0,0.406],[93913.0,0.053339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516058778,[[93874.0,0.053361],[93868.0,0.3608],[93862.0,0.053368],[93861.0,0.0436],[93860.0,0.3608]],[[93875.0,0.3648],[93880.0,4e-05],[93884.0,0.20005689],[93885.0,0.414155],[93924.0,0.01001048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516077176,[[93879.0,0.7661],[93878.0,0.0444],[93877.0,0.053359],[93866.0,0.19008446],[93860.0,0.053369]],[[93885.0,0.002],[93888.0,4e-05],[93897.0,0.053348],[93898.0,0.0457],[93907.0,0.37408741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516116798,[[93880.0,0.053357],[93875.0,0.01246908],[93870.0,0.10945689],[93868.0,0.3608],[93652.0,0.06882952]],[[93881.0,0.053357],[93888.0,0.46731045],[93890.0,0.10949689],[93897.0,0.37334403],[93899.0,0.053347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516146720,[[93861.0,0.053368],[93845.0,0.3608],[93843.0,0.053378],[93840.0,0.001],[93838.0,0.0857]],[[93862.0,0.053368],[93867.0,0.3608],[93870.0,0.10945689],[93875.0,0.3608],[93914.0,0.053338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516174754,[[93885.0,0.053354],[93878.0,0.3608],[93875.0,0.01193743],[93870.0,0.10945689],[93868.0,0.3608]],[[93887.0,0.053394],[93888.0,0.004],[93890.0,0.3608],[94023.0,0.30012469],[94538.0,0.13285523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516209780,[[93894.0,0.3608],[93887.0,0.053354],[93881.0,0.01176511],[93875.0,0.3608],[93872.0,0.0427]],[[93895.0,0.29325037],[93896.0,0.005],[93900.0,4e-05],[93904.0,0.053344],[93906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516247508,[[93887.0,0.053354],[93875.0,0.09766],[93874.0,0.3608],[93870.0,0.10945689],[93868.0,0.0854]],[[93888.0,0.3608],[93899.0,0.414147],[93900.0,0.10945689],[93905.0,0.1297],[93967.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516248595,[[93898.0,0.414147],[93883.0,0.3608],[93876.0,0.05336],[93870.0,0.16281989],[93863.0,0.053367]],[[93901.0,0.053346],[93908.0,0.47025689],[93915.0,4e-05],[93916.0,0.1249],[93917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516281811,[[93861.0,0.3608],[93840.0,0.29954135]],[[93866.0,0.055365],[93868.0,0.0112174],[93874.0,4e-05],[93877.0,0.0421],[93878.0,0.053359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516319850,[[93875.0,4.153e-05],[93867.0,0.414165],[93861.0,0.01129558],[93847.0,0.0444],[93846.0,0.053376]],[[93876.0,0.52972406],[93877.0,0.1291],[93879.0,0.0113389],[93887.0,0.414154],[93890.0,0.10945689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516353380,[[93922.0,0.3608],[93918.0,0.053336],[93915.0,0.01124327],[93913.0,0.1375],[93192.0,0.10415147]],[[93923.0,0.15980602],[93925.0,0.1],[93929.0,0.01097885],[93930.0,0.10945689],[93954.0,0.06919506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516377815,[[93924.0,0.057333],[93922.0,0.3608],[93918.0,0.19008446],[93917.0,0.0459],[93916.0,0.01091093]],[[93925.0,0.08964],[93939.0,0.0451],[93940.0,0.11088325],[93944.0,0.046],[94013.0,0.532825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516417141,[[93887.0,0.462654],[93886.0,0.0419],[93885.0,0.05574028],[93884.0,0.3608],[93867.0,0.19008446]],[[93888.0,0.053353],[93895.0,4e-05],[93901.0,0.053346],[93910.0,0.10945689],[93939.0,0.053324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516451857,[[93894.0,0.41415],[93891.0,0.01112973],[93886.0,0.053354],[93880.0,0.10945689],[93853.0,0.75146372]],[[93915.0,0.30908091],[93920.0,0.10945689],[93930.0,0.10945689],[93948.0,0.02396459],[99780.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516488592,[[93891.0,0.097551],[93889.0,0.01351562],[93880.0,0.07164257],[93878.0,0.053358],[93877.0,0.043]],[[93892.0,0.056351],[93896.0,4e-05],[93901.0,0.43244257],[93908.0,0.053342],[93910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516536413,[[93859.0,0.097369],[93854.0,0.0433],[93852.0,0.3608],[93837.0,0.053382],[93822.0,0.31988643]],[[93873.0,0.24718947],[93874.0,0.37628852],[93880.0,0.3608],[93881.0,0.0426],[93882.0,0.143372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516573346,[[93852.0,0.053373],[93851.0,0.3608],[93845.0,0.0851],[93843.0,0.01482224],[93841.0,0.3608]],[[93853.0,0.053373],[93861.0,0.10654506],[93862.0,0.10925077],[93870.0,0.16261377],[93901.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516599561,[[93841.0,0.096078],[93840.0,0.37956317],[93832.0,0.3608],[93831.0,0.0866],[93830.0,0.10925077]],[[93843.0,0.014],[93844.0,4e-05],[93847.0,0.053375],[93848.0,0.3608],[93850.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516599758,[[93841.0,0.096078],[93840.0,0.37956317],[93832.0,0.3608],[93831.0,0.0866],[93830.0,0.10925077]],[[93843.0,0.014],[93844.0,4e-05],[93847.0,0.053375],[93848.0,0.3608],[93860.0,0.23705077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516601754,[[93841.0,0.096078],[93840.0,0.37956317],[93832.0,0.3608],[93831.0,0.0866],[93830.0,0.10925077]],[[93843.0,0.014],[93844.0,4e-05],[93847.0,0.053375],[93860.0,0.23705077],[93871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516602254,[[93841.0,0.096078],[93840.0,0.37956317],[93832.0,0.3608],[93831.0,0.0866],[93830.0,0.10925077]],[[93843.0,0.006],[93844.0,4e-05],[93847.0,0.053375],[93860.0,0.23705077],[93871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516602559,[[93864.0,0.053365],[93843.0,0.053377],[93841.0,0.0427],[93840.0,0.37956317],[93832.0,0.3608]],[[93865.0,0.3608],[93866.0,0.053365],[93871.0,0.3608],[93880.0,0.16260777],[93893.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516602861,[[93864.0,0.053365],[93853.0,0.3608],[93850.0,0.10925077],[93849.0,0.053373],[93843.0,0.053377]],[[93865.0,0.3608],[93871.0,0.3608],[93880.0,0.10925077],[93886.0,0.1246],[93909.0,0.47828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516603162,[[93864.0,0.053365],[93853.0,0.3608],[93850.0,0.10925077],[93849.0,0.053373],[93843.0,0.053377]],[[93865.0,0.3608],[93871.0,0.3608],[93880.0,0.10925077],[93886.0,0.1246],[93908.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516603364,[[93864.0,0.053365],[93854.0,0.086],[93853.0,0.3608],[93850.0,0.10925077],[93849.0,0.053373]],[[93865.0,0.3608],[93871.0,0.3608],[93880.0,0.10925077],[93886.0,0.1246],[93908.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516603955,[[93864.0,0.053365],[93854.0,0.086],[93853.0,0.3608],[93850.0,0.10925077],[93849.0,0.053373]],[[93865.0,0.3608],[93871.0,0.414161],[93880.0,0.10925077],[93886.0,0.1246],[93908.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516604558,[[93864.0,0.053365],[93854.0,0.086],[93853.0,0.3608],[93850.0,0.10925077],[93849.0,0.053373]],[[93865.0,0.3698],[93871.0,0.414161],[93880.0,0.10925077],[93886.0,0.1246],[93908.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516604758,[[93864.0,0.053365],[93854.0,0.086],[93853.0,0.3608],[93850.0,0.10925077],[93849.0,0.053373]],[[93865.0,0.3738],[93871.0,0.414161],[93880.0,0.10925077],[93886.0,0.1246],[93908.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516604960,[[93864.0,0.053365],[93859.0,0.01796141],[93854.0,0.086],[93853.0,0.3608],[93850.0,0.10925077]],[[93865.0,0.3738],[93871.0,0.414161],[93879.0,0.01809744],[93880.0,0.10925077],[93886.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516611956,[[93864.0,0.414165],[93859.0,0.01796141],[93854.0,0.086],[93853.0,0.3608],[93850.0,0.10925077]],[[93865.0,0.013],[93871.0,0.053361],[93879.0,0.01809744],[93880.0,0.10925077],[93885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516613765,[[93864.0,0.414165],[93859.0,0.01796141],[93855.0,0.05337],[93854.0,0.086],[93853.0,0.3608]],[[93865.0,0.013],[93877.0,0.053358],[93885.0,0.3608],[93911.0,0.053339],[93930.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516613966,[[93864.0,0.414165],[93860.0,0.041],[93859.0,0.01796141],[93855.0,0.05337],[93854.0,0.086]],[[93865.0,0.013],[93877.0,0.053358],[93885.0,0.3608],[93890.0,0.10925077],[93911.0,0.053339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516614271,[[93864.0,0.414165],[93860.0,0.041],[93859.0,0.01796141],[93855.0,0.05337],[93854.0,0.086]],[[93865.0,0.013],[93874.0,0.05336],[93885.0,0.3608],[93890.0,0.10925077],[93891.0,0.41415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516615167,[[93864.0,0.414165],[93860.0,0.041],[93859.0,0.01796141],[93855.0,0.05337],[93854.0,0.086]],[[93865.0,0.013],[93885.0,0.3608],[93890.0,0.10925077],[93891.0,0.41415],[93947.0,0.5816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516615370,[[93864.0,0.414165],[93860.0,0.041],[93859.0,0.01796141],[93855.0,0.05337],[93854.0,0.086]],[[93865.0,0.013],[93873.0,0.05336],[93884.0,0.01816913],[93885.0,0.3608],[93890.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516615765,[[93864.0,0.414165],[93860.0,0.041],[93859.0,0.01796141],[93855.0,0.05337],[93854.0,0.086]],[[93865.0,0.013],[93872.0,0.053361],[93884.0,0.01816913],[93885.0,0.3608],[93890.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516616074,[[93864.0,0.414165],[93860.0,0.041],[93859.0,0.01796141],[93855.0,0.05337],[93854.0,0.086]],[[93865.0,0.013],[93870.0,0.053362],[93884.0,0.01816913],[93885.0,0.3608],[93886.0,0.177953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516616281,[[93864.0,0.414165],[93860.0,0.041],[93859.0,0.01796141],[93854.0,0.086],[93832.0,0.24346746]],[[93865.0,0.013],[93868.0,0.053363],[93880.0,0.10925077],[93884.0,0.01816913],[93885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516616576,[[93864.0,0.414165],[93860.0,0.041],[93859.0,0.01796141],[93854.0,0.086],[93832.0,0.24346746]],[[93865.0,0.013],[93874.0,0.3608],[93880.0,0.10925077],[93881.0,0.053356],[93884.0,0.01816913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516617266,[[93864.0,0.414165],[93860.0,0.041],[93859.0,0.01796141],[93854.0,0.086],[93838.0,0.05338]],[[93865.0,0.066365],[93874.0,0.3608],[93880.0,0.10925077],[93881.0,0.053356],[93884.0,0.01816913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516617866,[[93864.0,0.414165],[93860.0,0.041],[93859.0,0.01796141],[93854.0,0.086],[93847.0,0.053374]],[[93865.0,0.066365],[93874.0,0.3608],[93880.0,0.10925077],[93881.0,0.053356],[93884.0,0.01816913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516618975,[[93864.0,0.414165],[93859.0,0.01796141],[93854.0,0.086],[93847.0,0.053374],[91566.0,0.00771999]],[[93865.0,0.066365],[93874.0,0.3608],[93880.0,0.10925077],[93881.0,0.053356],[93962.0,0.10192595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516619275,[[93864.0,0.414165],[93859.0,0.01796141],[93854.0,0.086],[93851.0,0.0453],[93847.0,0.053374]],[[93865.0,0.066365],[93874.0,0.3608],[93880.0,0.10925077],[93881.0,0.053356],[93962.0,0.10192595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516620176,[[93864.0,0.414165],[93859.0,0.01796141],[93854.0,0.086],[93851.0,0.0453],[93847.0,0.053374]],[[93865.0,0.066365],[93874.0,0.3608],[93880.0,0.10925077],[93881.0,0.053356],[93954.0,0.13138671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516621062,[[93853.0,0.414171],[93839.0,0.3608],[93832.0,0.053383],[93830.0,0.10925077],[93827.0,0.20299754]],[[93865.0,0.17290155],[93867.0,0.02250172],[93874.0,0.47005077],[93875.0,0.053359],[93881.0,0.053356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516621280,[[93845.0,0.053376],[93832.0,0.053383],[93830.0,0.24085077],[93827.0,0.20299754],[93826.0,0.3608]],[[93846.0,0.053376],[93854.0,0.3608],[93863.0,0.10925077],[93864.0,0.1321],[93865.0,0.53370155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516621474,[[93845.0,0.053376],[93832.0,0.053383],[93830.0,0.24085077],[93829.0,0.47824],[93827.0,0.20299754]],[[93846.0,0.414176],[93854.0,0.3608],[93860.0,4e-05],[93863.0,0.10925077],[93864.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516621867,[[93845.0,0.053376],[93836.0,0.10925077],[93832.0,0.053383],[93830.0,0.1316],[93829.0,0.47824]],[[93846.0,0.414176],[93854.0,0.3608],[93860.0,4e-05],[93864.0,0.1321],[93870.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516622274,[[93845.0,0.053376],[93836.0,0.10925077],[93835.0,0.3608],[93832.0,0.053383],[93830.0,0.1316]],[[93846.0,0.3608],[93854.0,0.3608],[93860.0,4e-05],[93864.0,0.1321],[93865.0,0.064365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516622476,[[93845.0,0.053376],[93839.0,0.02303009],[93836.0,0.10925077],[93835.0,0.3608],[93832.0,0.053383]],[[93846.0,0.3608],[93854.0,0.3608],[93860.0,4e-05],[93864.0,0.1321],[93865.0,0.064365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516622975,[[93845.0,0.053376],[93839.0,0.02303009],[93836.0,0.10925077],[93835.0,0.3608],[93832.0,0.053383]],[[93846.0,0.3608],[93851.0,0.053373],[93854.0,0.3608],[93860.0,4e-05],[93864.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516623568,[[93850.0,0.053373],[93839.0,0.02303009],[93836.0,0.10925077],[93835.0,0.3608],[93832.0,0.053383]],[[93851.0,0.053373],[93854.0,0.3608],[93860.0,4e-05],[93864.0,0.4929],[93865.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516623971,[[93850.0,0.053373],[93839.0,0.02303009],[93836.0,0.10925077],[93835.0,0.3608],[93832.0,0.053383]],[[93851.0,0.053373],[93854.0,0.3608],[93860.0,4e-05],[93864.0,0.4929],[94435.0,0.01175755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516624273,[[93850.0,0.053373],[93839.0,0.02303009],[93836.0,0.10925077],[93835.0,0.3608],[93832.0,0.053383]],[[93851.0,0.053373],[93854.0,0.3608],[93860.0,4e-05],[93864.0,0.3608],[94435.0,0.01175755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516624480,[[93853.0,0.053372],[93841.0,0.053378],[93840.0,0.10925077],[93839.0,0.07640909],[93836.0,0.10925077]],[[93854.0,0.3608],[93860.0,4e-05],[93864.0,0.3608],[93880.0,0.19655077],[93891.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516624672,[[93840.0,0.10925077],[93839.0,0.353379],[93836.0,0.10925077],[93830.0,0.4924],[93829.0,0.47964]],[[93860.0,4e-05],[93863.0,0.053366],[93864.0,0.3608],[93874.0,0.3608],[93880.0,0.19655077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516624867,[[93859.0,0.053368],[93852.0,0.3608],[93850.0,0.10925077],[93842.0,0.053377],[93840.0,0.3]],[[93860.0,4e-05],[93863.0,0.053366],[93864.0,0.3608],[93874.0,0.3608],[93880.0,0.19655077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516625066,[[93862.0,0.053366],[93852.0,0.3608],[93850.0,0.10925077],[93842.0,0.053377],[93840.0,0.3]],[[93863.0,0.053366],[93864.0,0.3608],[93873.0,0.02285695],[93874.0,0.3608],[93880.0,0.19655077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516625262,[[93862.0,0.053366],[93850.0,0.10925077],[93842.0,0.053377],[93830.0,0.4924],[93829.0,0.47824]],[[93863.0,0.053366],[93864.0,0.3608],[93866.0,4e-05],[93873.0,0.06665695],[93874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516625473,[[93862.0,0.053366],[93850.0,0.10925077],[93847.0,0.3608],[93842.0,0.053377],[93830.0,0.4924]],[[93863.0,0.053366],[93864.0,0.3608],[93866.0,4e-05],[93873.0,0.06665695],[93874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516625474,[[93862.0,0.053366],[93850.0,0.10925077],[93847.0,0.3608],[93842.0,0.053377],[93830.0,0.1316]],[[93863.0,0.053366],[93864.0,0.3608],[93866.0,4e-05],[93873.0,0.06665695],[93874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516625773,[[93862.0,0.053366],[93850.0,0.10925077],[93847.0,0.3608],[93842.0,0.053377],[93830.0,0.1316]],[[93864.0,0.3608],[93866.0,4e-05],[93869.0,0.053363],[93873.0,0.06665695],[93874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516625974,[[93862.0,0.053366],[93850.0,0.10925077],[93848.0,0.0857],[93847.0,0.3608],[93842.0,0.053377]],[[93864.0,0.3608],[93866.0,4e-05],[93869.0,0.053363],[93873.0,0.06665695],[93874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516626172,[[93848.0,0.0857],[93847.0,0.3608],[93840.0,0.10925077],[85286.0,0.00210534],[85153.0,0.0005]],[[93864.0,0.3608],[93866.0,4e-05],[93872.0,0.10925077],[93873.0,0.06665695],[93874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516626478,[[93851.0,0.053373],[93848.0,0.0857],[93840.0,0.10925077],[93829.0,0.47972],[93828.0,0.19008446]],[[93864.0,0.3608],[93872.0,0.10925077],[93873.0,0.06665695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516626479,[[93851.0,0.053373],[93848.0,0.0857],[93840.0,0.10925077],[93829.0,0.47972],[93828.0,0.19008446]],[[93852.0,0.3608],[93855.0,4e-05],[93864.0,0.3608],[93872.0,0.10925077],[93873.0,0.06665695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516626678,[[93851.0,0.053373],[93830.0,0.15445077],[93829.0,0.47972],[93828.0,0.19008446],[93824.0,0.053388]],[[93852.0,0.3608],[93855.0,0.053411],[93861.0,0.10925077],[93863.0,0.10653882],[93864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516626879,[[93851.0,0.053373],[93833.0,0.0854],[93830.0,0.15445077],[93829.0,0.47824],[93828.0,0.19008446]],[[93852.0,0.3608],[93855.0,0.053411],[93861.0,0.10925077],[93864.0,0.3608],[99584.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516627076,[[93851.0,0.053373],[93840.0,0.10925077],[93833.0,0.0854],[93830.0,0.0452],[93829.0,0.47824]],[[93852.0,0.3608],[93855.0,0.053411],[93861.0,0.10925077],[93864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516627077,[[93851.0,0.053373],[93840.0,0.10925077],[93833.0,0.0854],[93830.0,0.0452],[93829.0,0.47824]],[[93852.0,0.3608],[93854.0,0.053371],[93855.0,4e-05],[93860.0,0.0853],[93861.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516627378,[[93851.0,0.053373],[93840.0,0.10925077],[93833.0,0.0854],[93830.0,0.0452],[93829.0,0.47824]],[[93852.0,0.3608],[93854.0,0.053371],[93855.0,4e-05],[93860.0,0.0943],[93870.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516627580,[[93851.0,0.053373],[93840.0,0.10925077],[93833.0,0.0854],[93830.0,0.0452],[93829.0,0.47824]],[[93852.0,0.3608],[93854.0,0.055371],[93855.0,4e-05],[93860.0,0.0943],[93870.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516627975,[[93851.0,0.053373],[93840.0,0.10925077],[93833.0,0.0854],[93830.0,0.0452],[93829.0,0.47824]],[[93852.0,0.3658],[93854.0,0.055371],[93855.0,4e-05],[93860.0,0.0853],[93870.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516628376,[[93851.0,0.053373],[93850.0,0.02262948],[93840.0,0.10925077],[93833.0,0.0854],[93830.0,0.0452]],[[93852.0,0.3658],[93854.0,0.053371],[93855.0,4e-05],[93860.0,0.0853],[93870.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516628577,[[93851.0,0.053373],[93850.0,0.02262948],[93840.0,0.10925077],[93833.0,0.0854],[93830.0,0.0452]],[[93852.0,0.3678],[93854.0,0.053371],[93855.0,4e-05],[93860.0,0.0853],[93870.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516629074,[[93851.0,0.053373],[93850.0,0.02262948],[93840.0,0.10925077],[93833.0,0.0854],[93830.0,0.0452]],[[93852.0,0.3678],[93854.0,0.053371],[93855.0,4e-05],[93860.0,0.0853],[93863.0,0.02292588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516629275,[[93851.0,0.053373],[93850.0,0.02262948],[93840.0,0.10925077],[93833.0,0.0854],[93830.0,0.0452]],[[93852.0,0.3658],[93853.0,0.053372],[93855.0,4e-05],[93860.0,0.0853],[93863.0,0.02292588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516629472,[[93851.0,0.053373],[93833.0,0.0854],[93830.0,0.15445077],[93212.0,0.10507687],[93205.0,0.13134609]],[[93852.0,0.3668],[93853.0,0.053372],[93855.0,4e-05],[93860.0,0.0853],[93863.0,0.02292588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516629673,[[93851.0,0.053373],[93833.0,0.0854],[93830.0,0.15445077],[93827.0,0.01291308],[93817.0,0.3608]],[[93852.0,0.3658],[93853.0,0.053372],[93855.0,4e-05],[93860.0,0.0853],[93863.0,0.02292588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516630074,[[93833.0,0.0854],[93830.0,0.15445077],[93827.0,0.01291308],[93817.0,0.3608]],[[93852.0,0.3658],[93853.0,0.053372],[93855.0,4e-05],[93860.0,0.0853],[93863.0,0.02292588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516630075,[[93833.0,0.0854],[93830.0,0.15445077],[93827.0,0.01291308],[93824.0,0.24347246],[93819.0,0.25590914]],[[93852.0,0.3658],[93855.0,4e-05],[93860.0,0.0853],[93861.0,0.10925077],[93863.0,0.02292588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516630284,[[93838.0,0.05338],[93833.0,0.0854],[93830.0,0.0452],[93829.0,0.47964],[93827.0,0.01291308]],[[93839.0,0.3608],[93843.0,0.053377],[93850.0,0.10925077],[93852.0,0.4723513],[93855.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516630472,[[93838.0,0.05338],[93833.0,0.0854],[93830.0,0.0452],[93829.0,0.47964],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,4e-05],[93843.0,0.053377],[93850.0,0.10925077],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516630871,[[93838.0,0.05338],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.47964],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,0.053418],[93850.0,0.10925077],[93851.0,0.0421],[93862.0,0.053367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516631575,[[93838.0,0.05338],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.47964],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,0.053418],[93850.0,0.10925077],[93851.0,0.0421],[93852.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516631779,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.47964],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,0.053418],[93850.0,0.10925077],[93851.0,0.0421],[93852.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516632173,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.58889077],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,0.053418],[93850.0,0.10925077],[93851.0,0.0421],[93852.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516632373,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.58889077],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,0.053418],[93849.0,0.02352621],[93850.0,0.10925077],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516632573,[[93838.0,0.05338],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.58889077],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,0.053418],[93849.0,0.02352621],[93850.0,0.10925077],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516632775,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.58889077],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,0.053418],[93849.0,0.02352621],[93850.0,0.10925077],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516634384,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.47964],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,0.053418],[93849.0,0.02352621],[93850.0,0.10925077],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516634779,[[93838.0,0.05338],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.47964],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,0.053418],[93849.0,0.02352621],[93850.0,0.10925077],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516634980,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.47964],[93827.0,0.01291308]],[[93839.0,0.3618],[93842.0,0.053418],[93849.0,0.02352621],[93850.0,0.10925077],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516635783,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.47964],[93827.0,0.01291308]],[[93839.0,0.3618],[93842.0,4e-05],[93848.0,0.053375],[93849.0,0.02352621],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516635991,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.533025],[93827.0,0.01291308]],[[93839.0,0.3618],[93842.0,4e-05],[93848.0,0.053375],[93849.0,0.02352621],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516636180,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.533025],[93827.0,0.01291308]],[[93839.0,0.3618],[93842.0,4e-05],[93849.0,0.02352621],[93851.0,0.0421],[94938.0,0.00392282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516636381,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.533025],[93827.0,0.01291308]],[[93839.0,0.3618],[93842.0,4e-05],[93847.0,0.053375],[93849.0,0.02352621],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516636585,[[93838.0,0.001],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.533025],[93827.0,0.01291308]],[[93839.0,0.3608],[93842.0,4e-05],[93847.0,0.053375],[93849.0,0.02352621],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516636780,[[93838.0,0.05438],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.533025],[93827.0,0.01291308]],[[93839.0,0.3618],[93842.0,4e-05],[93847.0,0.053375],[93849.0,0.02352621],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516637183,[[93838.0,0.001],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452],[93829.0,0.533025]],[[93842.0,4e-05],[93847.0,0.053375],[93849.0,0.02352621],[93851.0,0.0421],[93858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516637386,[[93841.0,0.053378],[93838.0,0.001],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452]],[[93842.0,4e-05],[93847.0,0.053375],[93849.0,0.02352621],[93851.0,0.0421],[93858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516637691,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452],[93829.0,0.531625]],[[93842.0,4e-05],[93847.0,0.053375],[93849.0,0.02352621],[93851.0,0.0421],[93858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516637990,[[93841.0,0.053378],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.531625],[93812.0,0.3608]],[[93842.0,4e-05],[93847.0,0.053375],[93849.0,0.02352621],[93851.0,0.0421],[93858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516638282,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452],[93829.0,0.053385]],[[93842.0,4e-05],[93844.0,0.3608],[93847.0,0.053375],[93849.0,0.02352621],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516638485,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452],[93829.0,0.053385]],[[93842.0,0.00104],[93844.0,0.414177],[93849.0,0.02352621],[93851.0,0.0421],[94474.0,0.0117823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516638686,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452],[93829.0,0.053385]],[[93842.0,0.00104],[93844.0,0.414177],[93849.0,0.02352621],[93851.0,0.0421],[94010.0,0.22079449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516639492,[[93841.0,0.054378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452],[93829.0,0.053385]],[[93842.0,0.00104],[93844.0,0.414177],[93849.0,0.02352621],[93851.0,0.0421],[94010.0,0.22079449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516639788,[[93841.0,0.054378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452],[93829.0,0.053385]],[[93842.0,0.00104],[93844.0,0.3608],[93849.0,0.02352621],[93851.0,0.0421],[94010.0,0.22079449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516639991,[[93841.0,0.054378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452],[93829.0,0.053385]],[[93842.0,0.00104],[93844.0,0.3608],[93849.0,0.02352621],[93850.0,0.053374],[93851.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516640187,[[93841.0,0.054378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00104],[93844.0,0.3608],[93856.0,0.05337],[93877.0,0.053358],[93888.0,0.06726258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516640384,[[93841.0,0.054378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,4e-05],[93844.0,0.3608],[93856.0,0.05337],[93867.0,0.0447],[93877.0,0.053358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516640882,[[93841.0,0.054378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,4e-05],[93844.0,0.3608],[93867.0,0.0447],[93877.0,0.053358],[93899.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516641088,[[93841.0,0.054378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452],[93829.0,0.053385]],[[93842.0,0.00404],[93844.0,0.3608],[93853.0,0.02345882],[93854.0,0.053371],[93867.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516641384,[[93841.0,0.054378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00404],[93844.0,0.3608],[93853.0,0.02345882],[93867.0,0.0447],[93893.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516641580,[[93841.0,0.054378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,4e-05],[93844.0,0.3608],[93853.0,0.02345882],[93867.0,0.0447],[93895.0,0.01391058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516641782,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00404],[93844.0,0.3608],[93853.0,0.02345882],[93867.0,0.0447],[93906.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516642691,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00504],[93844.0,0.3608],[93853.0,0.02345882],[93867.0,0.0447],[93906.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516642883,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00504],[93844.0,0.3608],[93853.0,0.07683082],[93867.0,0.0447],[93900.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516643084,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00504],[93844.0,0.3608],[93853.0,0.07683082],[93867.0,0.0447],[93895.0,0.47824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516643288,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00504],[93844.0,0.3608],[93853.0,0.07683082],[93867.0,0.0447],[93894.0,0.07726506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516643679,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00504],[93844.0,0.3608],[93853.0,0.07683082],[93867.0,0.0447],[93870.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516644490,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00504],[93844.0,0.3608],[93853.0,0.07683082],[93867.0,0.0447],[93900.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516644693,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00504],[93844.0,0.3608],[93852.0,0.414172],[93853.0,0.02345882],[93867.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516645893,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00504],[93844.0,0.3608],[93852.0,0.414172],[93853.0,0.02345882],[93867.0,0.098064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516646694,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.15445077],[93829.0,0.053385]],[[93842.0,0.00504],[93844.0,0.3608],[93851.0,0.053373],[93852.0,0.3608],[93853.0,0.02345882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516647287,[[93841.0,0.053378],[93833.0,0.10842697],[93831.0,0.3608],[93830.0,0.0452],[93829.0,0.053385]],[[93842.0,0.00504],[93844.0,0.3608],[93851.0,0.053373],[93852.0,0.3608],[93853.0,0.02345882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516647698,[[93841.0,0.053378],[93833.0,0.10842697],[93830.0,0.0452],[93825.0,0.053387],[93816.0,0.19008446]],[[93842.0,0.058418],[93844.0,0.3608],[93851.0,0.10925077],[93852.0,0.3608],[93853.0,0.02345882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516647887,[[93841.0,0.053378],[93833.0,0.10842697],[93830.0,0.0452],[93825.0,0.053387],[93816.0,0.19008446]],[[93842.0,0.058418],[93844.0,0.3608],[93850.0,0.0418],[93851.0,0.10925077],[93852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516648889,[[93841.0,0.053378],[93833.0,0.10842697],[93830.0,0.0452],[93829.0,0.3608],[93825.0,0.053387]],[[93842.0,0.058418],[93844.0,0.3608],[93850.0,0.0418],[93851.0,0.10925077],[93852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516649495,[[93829.0,0.414185],[93806.0,0.47824],[93800.0,0.5291372],[93781.0,0.053412],[93780.0,0.32695077]],[[93830.0,0.053385],[93842.0,0.11160266],[93844.0,0.3608],[93845.0,0.053377],[93850.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516649692,[[93829.0,0.414185],[93815.0,0.19008446],[93814.0,0.1273],[93810.0,0.10925077],[93809.0,0.25590914]],[[93830.0,0.053385],[93836.0,0.3608],[93840.0,0.10925077],[93841.0,0.0444],[93842.0,0.11160266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516649998,[[93829.0,0.414185],[93815.0,0.19008446],[93814.0,0.1273],[93810.0,0.10925077],[93809.0,0.25590914]],[[93830.0,0.053385],[93836.0,0.36084],[93840.0,0.10925077],[93841.0,0.0861],[93842.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516650698,[[93829.0,0.414185],[93824.0,0.022921],[93814.0,0.1273],[93810.0,0.10925077],[93808.0,0.19008446]],[[93830.0,0.053385],[93836.0,0.36084],[93840.0,0.10925077],[93841.0,0.0861],[93842.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516650885,[[93829.0,0.414185],[93824.0,0.022921],[93814.0,0.1273],[93810.0,0.10925077],[93808.0,0.19008446]],[[93830.0,0.053385],[93836.0,0.36084],[93840.0,0.10925077],[93841.0,0.0861],[93842.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516651501,[[93829.0,0.414185],[93824.0,0.022921],[93814.0,0.1273],[93810.0,0.10925077],[93808.0,0.19008446]],[[93830.0,0.053385],[93836.0,0.36084],[93840.0,0.10925077],[93841.0,0.0861],[93999.0,0.01335323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516651705,[[93829.0,0.416185],[93824.0,0.022921],[93814.0,0.1273],[93810.0,0.10925077],[93807.0,0.19008446]],[[93830.0,0.053385],[93836.0,0.36084],[93840.0,0.10925077],[93841.0,0.0861],[93988.0,0.19763968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516651897,[[93829.0,0.055385],[93824.0,0.022921],[93814.0,0.1273],[93810.0,0.47005077],[93807.0,0.19008446]],[[93830.0,0.053385],[93836.0,0.36084],[93840.0,0.10925077],[93841.0,0.0861],[93988.0,0.19763968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516652091,[[93829.0,0.055385],[93824.0,0.022921],[93814.0,0.1273],[93810.0,0.47145077],[93807.0,0.19008446]],[[93830.0,0.053385],[93836.0,0.36084],[93840.0,0.10925077],[93841.0,0.0861],[93988.0,0.21099291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516652295,[[93829.0,0.055385],[93824.0,0.022921],[93814.0,0.1273],[93810.0,0.47145077],[93807.0,0.19008446]],[[93830.0,0.053385],[93836.0,0.36084],[93839.0,0.02333638],[93840.0,0.10925077],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516652804,[[93829.0,0.055385],[93824.0,0.022921],[93814.0,0.1273],[93810.0,0.47145077],[93806.0,0.66832446]],[[93830.0,0.053385],[93836.0,0.36084],[93839.0,0.02333638],[93840.0,0.10925077],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516653209,[[93818.0,0.053391],[93810.0,0.0014],[93806.0,0.66832446],[93792.0,0.414206],[93790.0,0.10925077]],[[93830.0,0.053385],[93836.0,0.36084],[93839.0,0.02333638],[93840.0,0.10925077],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516653210,[[93818.0,0.053391],[93810.0,0.0014],[93806.0,0.66832446],[93792.0,0.414206],[93790.0,0.10925077]],[[93830.0,0.52076128],[93836.0,0.36084],[93839.0,0.02333638],[93840.0,0.27188054],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516653397,[[93818.0,0.053391],[93806.0,0.66832446],[93792.0,0.414206],[93790.0,0.10925077]],[[93830.0,0.52076128],[93836.0,0.36084],[93839.0,0.02333638],[93840.0,0.27188054],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516653398,[[93829.0,0.001],[93818.0,0.053391],[93806.0,0.66972446],[93801.0,0.1294],[93792.0,0.414206]],[[93830.0,0.52076128],[93836.0,4e-05],[93839.0,0.02333638],[93840.0,0.16262977],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516653703,[[93829.0,0.001],[93818.0,0.053391],[93810.0,0.02337544],[93806.0,0.66832446],[93801.0,0.1294]],[[93830.0,0.88156128],[93836.0,4e-05],[93839.0,0.02333638],[93840.0,0.16262977],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516653903,[[93829.0,0.001],[93818.0,0.053391],[93810.0,0.02337544],[93806.0,0.66832446],[93803.0,0.3608]],[[93830.0,0.88156128],[93836.0,4e-05],[93839.0,0.02333638],[93840.0,0.16262977],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516654104,[[93829.0,0.001],[93818.0,0.053391],[93810.0,0.02337544],[93806.0,0.47824],[93803.0,0.3608]],[[93830.0,0.88156128],[93836.0,4e-05],[93839.0,0.02333638],[93840.0,0.16262977],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516654298,[[93829.0,0.001],[93818.0,0.053391],[93810.0,0.02337544],[93806.0,0.47824],[93803.0,0.3608]],[[93830.0,0.88156128],[93836.0,4e-05],[93839.0,0.02333638],[93840.0,0.27188054],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516654896,[[93818.0,0.056391],[93810.0,0.02337544],[93806.0,0.47824],[93803.0,0.3608],[92484.0,0.00385999]],[[93830.0,0.82817628],[93836.0,4e-05],[93839.0,0.02333638],[93840.0,0.21850154],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516655096,[[93818.0,0.056391],[93810.0,0.02337544],[93806.0,0.47824],[93803.0,0.3608],[93790.0,0.19008446]],[[93830.0,0.82817628],[93836.0,4e-05],[93839.0,0.02333638],[93840.0,0.21850154],[93841.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516655097,[[93818.0,0.056391],[93810.0,0.02337544],[93806.0,0.47824],[93803.0,0.3608],[93790.0,0.19008446]],[[93819.0,0.3608],[93820.0,0.05339],[93830.0,0.57662705],[93835.0,0.053382],[93836.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516655296,[[93818.0,0.056391],[93810.0,0.02337544],[93806.0,0.47824],[93803.0,0.3608],[93790.0,0.19008446]],[[93819.0,0.414191],[93825.0,4e-05],[93830.0,0.57662705],[93835.0,0.053382],[93885.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516655507,[[93818.0,0.056391],[93810.0,0.02337544],[93806.0,0.47824],[93803.0,0.3608],[93790.0,0.19008446]],[[93819.0,0.414191],[93825.0,4e-05],[93830.0,0.47105077],[93835.0,0.053382],[93885.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516655804,[[93810.0,0.02337544],[93806.0,0.47824],[93803.0,0.3608],[93800.0,0.1],[93790.0,0.29933523]],[[93819.0,0.3598],[93824.0,0.0412],[93825.0,4e-05],[93830.0,0.47105077],[93835.0,0.053382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516656105,[[93810.0,0.053396],[93806.0,0.47964],[93803.0,0.3608],[93800.0,0.1],[93797.0,0.053403]],[[93811.0,0.3608],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516656306,[[93810.0,0.053396],[93806.0,0.0014],[93803.0,0.3608],[93800.0,0.1],[93797.0,0.053403]],[[93811.0,0.3608],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516656701,[[93810.0,0.053396],[93806.0,0.0014],[93803.0,0.3608],[93800.0,0.1],[93797.0,0.053403]],[[93811.0,0.3588],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516656903,[[93810.0,0.053396],[93803.0,0.3608],[93800.0,0.1],[93797.0,0.053403],[93779.0,0.47972]],[[93811.0,0.3588],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516657098,[[93810.0,0.053396],[93800.0,0.1],[93797.0,0.053403],[93780.0,0.47005077],[93779.0,0.47972]],[[93811.0,0.3588],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516657305,[[93810.0,0.053396],[93800.0,0.1],[93797.0,0.053403],[93783.0,0.19008446],[93780.0,0.47005077]],[[93811.0,0.3588],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516658009,[[93810.0,0.053396],[93800.0,0.1],[93797.0,0.053403],[93782.0,0.19008446],[93780.0,0.47005077]],[[93811.0,0.3588],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516658200,[[93810.0,0.055396],[93800.0,0.1],[93797.0,0.053403],[93782.0,0.19008446],[93780.0,0.47005077]],[[93811.0,0.3588],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516659210,[[93810.0,0.055396],[93800.0,0.1],[93797.0,0.053403],[93782.0,0.19008446],[93780.0,0.3608]],[[93811.0,0.3588],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516659394,[[93810.0,0.055396],[93808.0,0.02038734],[93800.0,0.1],[93797.0,0.053403],[93790.0,0.10925077]],[[93811.0,0.3588],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516660007,[[93810.0,0.055396],[93808.0,0.02038734],[93800.0,0.1],[93790.0,0.10925077],[93755.0,0.053427]],[[93811.0,0.3588],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516660801,[[93810.0,0.055396],[93808.0,0.02038734],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.66013523]],[[93811.0,0.3588],[93813.0,0.053394],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516661312,[[93810.0,0.055396],[93808.0,0.02038734],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.66013523]],[[93811.0,0.3588],[93812.0,0.053395],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516661810,[[93810.0,0.055396],[93808.0,0.02038734],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.47005077]],[[93811.0,0.3588],[93812.0,0.053395],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516662311,[[93810.0,0.055396],[93808.0,0.02038734],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.47005077]],[[93811.0,0.3588],[93812.0,0.053395],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.12972844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516663111,[[93810.0,0.055396],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.47005077],[84094.0,0.09470241]],[[93811.0,0.3588],[93812.0,0.053395],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.12972844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516663307,[[93810.0,0.055396],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.47005077],[93024.0,0.26249798]],[[93811.0,0.3588],[93812.0,0.053395],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.12972844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516663508,[[93810.0,0.055396],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.47005077],[93428.0,6.32152]],[[93811.0,0.3588],[93812.0,0.053395],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.12972844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516663711,[[93810.0,0.055396],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.47005077],[93779.0,0.47832]],[[93811.0,0.3588],[93812.0,0.053395],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.12972844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516663912,[[93810.0,0.055396],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.47005077],[93779.0,0.47832]],[[93811.0,0.3588],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.12972844],[94216.0,0.0166971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516664204,[[93810.0,0.055396],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.47005077],[93779.0,0.47832]],[[93811.0,0.412195],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.12972844],[93885.0,0.02391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516664402,[[93810.0,0.055396],[93800.0,0.1],[93790.0,0.10925077],[93780.0,0.47005077],[93779.0,0.47832]],[[93811.0,0.412195],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.12972844],[93825.0,0.053388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516665811,[[93800.0,0.1],[93780.0,0.47005077]],[[93811.0,0.412195],[93817.0,4e-05],[93819.0,0.3598],[93820.0,0.12972844],[93825.0,0.053388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516665812,[[93800.0,0.1],[93780.0,0.3608],[93773.0,0.3608],[93770.0,0.10925077],[93763.0,0.053422]],[[93811.0,0.51879287],[93817.0,4e-05],[93819.0,0.413191],[93820.0,0.23897921],[93857.0,0.4784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516666115,[[93800.0,0.1],[93790.0,0.0414],[93782.0,0.0831],[93780.0,0.00148],[93774.0,0.053416]],[[93801.0,0.414201],[93807.0,4e-05],[93811.0,0.73729441],[93818.0,0.0416],[93819.0,0.053391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516666307,[[93800.0,0.1],[93790.0,0.0414],[93782.0,0.0831],[93774.0,0.053416]],[[93801.0,0.414201],[93807.0,4e-05],[93811.0,0.73729441],[93818.0,0.0416],[93819.0,0.053391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516666308,[[93800.0,0.1],[93792.0,0.053406],[93790.0,0.0414],[93782.0,0.0831],[93774.0,0.053416]],[[93801.0,0.414201],[93807.0,4e-05],[93811.0,0.73729441],[93818.0,0.0416],[93819.0,0.053391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516666508,[[93800.0,0.1],[93792.0,0.053406],[93790.0,0.0414],[93782.0,0.0831],[93774.0,0.053416]],[[93801.0,0.414201],[93806.0,0.0882],[93807.0,4e-05],[93811.0,0.63069654],[93818.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516667011,[[93800.0,0.102],[93792.0,0.053406],[93790.0,0.0414],[93782.0,0.0831],[93774.0,0.053416]],[[93801.0,0.414201],[93806.0,0.0882],[93807.0,4e-05],[93811.0,0.63069654],[93818.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516667207,[[93800.0,0.102],[93792.0,0.053406],[93790.0,0.06177199],[93782.0,0.0831],[93774.0,0.053416]],[[93801.0,0.414201],[93806.0,0.0882],[93807.0,4e-05],[93811.0,0.63069654],[93818.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516667514,[[93800.0,0.102],[93792.0,0.053406],[93790.0,0.06177199],[93782.0,0.0831],[93774.0,0.053416]],[[93801.0,0.414201],[93806.0,0.0882],[93807.0,4e-05],[93811.0,0.63169654],[93818.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516668109,[[93800.0,0.102],[93792.0,0.053406],[93790.0,0.06177199],[93782.0,0.0831],[93774.0,0.053416]],[[93801.0,0.414201],[93806.0,0.0882],[93807.0,4e-05],[93811.0,0.63069654],[93818.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516668312,[[93800.0,0.102],[93790.0,0.06177199],[93782.0,0.0831],[93774.0,0.053416],[93156.0,0.10495725]],[[93801.0,0.415201],[93806.0,0.0882],[93807.0,4e-05],[93811.0,0.63069654],[93818.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516668515,[[93800.0,0.102],[93794.0,0.053405],[93790.0,0.06177199],[93782.0,0.0831],[93779.0,0.053413]],[[93801.0,0.415201],[93806.0,0.0882],[93807.0,4e-05],[93811.0,0.63069654],[93818.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516668709,[[93800.0,0.1],[93790.0,0.06177199],[93782.0,0.0831],[93779.0,0.053413],[93737.0,0.53439]],[[93801.0,0.415201],[93806.0,0.044],[93807.0,4e-05],[93811.0,0.57730154],[93818.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516668908,[[93800.0,0.153402],[93796.0,0.3608],[93791.0,0.053406],[93790.0,0.17102276],[93787.0,0.3608]],[[93807.0,4e-05],[93811.0,0.3588],[93817.0,0.053392],[93822.0,0.3608],[93826.0,0.06295994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516669114,[[93806.0,0.053398],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93791.0,0.053406]],[[93807.0,4e-05],[93811.0,0.3588],[93817.0,0.053392],[93820.0,0.10925077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516669314,[[93806.0,0.05344379],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93791.0,0.053406]],[[93807.0,4e-05],[93811.0,0.3588],[93817.0,0.053392],[93820.0,0.10925077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516669702,[[93806.0,0.05344379],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93791.0,0.053406]],[[93807.0,4e-05],[93811.0,0.3588],[93820.0,0.10925077],[93822.0,0.3608],[93823.0,0.053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516670010,[[93806.0,0.05344379],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93791.0,0.053406]],[[93807.0,4e-05],[93811.0,0.3588],[93820.0,0.10925077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516670011,[[93806.0,0.05344379],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93791.0,0.053406]],[[93807.0,4e-05],[93811.0,0.3588],[93820.0,0.10925077],[93822.0,0.3608],[93895.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516670205,[[93806.0,0.05344379],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93791.0,0.053406]],[[93807.0,4e-05],[93811.0,0.3588],[93820.0,0.10925077],[93822.0,0.3608],[93886.0,0.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516671116,[[93806.0,0.05344379],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93791.0,0.053406]],[[93807.0,4e-05],[93811.0,0.3588],[93819.0,0.053391],[93820.0,0.10925077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516671708,[[93806.0,0.05344379],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93791.0,0.053406]],[[93807.0,4e-05],[93811.0,0.3588],[93818.0,0.053392],[93820.0,0.10925077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516672817,[[93806.0,0.05344379],[93801.0,0.0855],[93800.0,0.153402],[93797.0,0.10925077],[93796.0,0.3608]],[[93807.0,4e-05],[93811.0,0.3588],[93818.0,0.053392],[93822.0,0.3608],[93830.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516673316,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.153402],[93797.0,0.10925077],[93796.0,0.3608]],[[93807.0,4e-05],[93811.0,0.3588],[93818.0,0.053392],[93822.0,0.3608],[93830.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516673820,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93556.0,1.4256475]],[[93807.0,4e-05],[93811.0,0.3588],[93818.0,0.053392],[93822.0,0.3608],[93830.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516674009,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.153402],[93797.0,0.10925077],[93796.0,0.3608]],[[93807.0,4e-05],[93811.0,0.3588],[93817.0,0.053392],[93822.0,0.3608],[93830.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516674717,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93790.0,0.15065077]],[[93807.0,4e-05],[93811.0,0.3588],[93816.0,0.053393],[93820.0,0.10925077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516675620,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93790.0,0.0414]],[[93807.0,4e-05],[93811.0,0.3588],[93816.0,0.053393],[93820.0,0.10925077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516675819,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.153402],[93796.0,0.3608],[93790.0,0.15065077]],[[93807.0,4e-05],[93811.0,0.3588],[93816.0,0.053393],[93820.0,0.10925077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516676820,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.153402],[93797.0,0.10925077],[93796.0,0.3608]],[[93807.0,4e-05],[93811.0,0.3588],[93816.0,0.053393],[93822.0,0.3608],[93830.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516678815,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.153402],[93797.0,0.10925077],[93796.0,0.3608]],[[93807.0,4e-05],[93811.0,0.3588],[93815.0,0.053393],[93822.0,0.3608],[93830.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516679520,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.153402],[93797.0,0.10925077],[93796.0,0.3608]],[[93807.0,4e-05],[93811.0,0.3588],[93814.0,0.053394],[93822.0,0.3608],[93830.0,0.16263577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516682018,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.1],[93796.0,0.3608],[93790.0,0.15065077]],[[93807.0,4e-05],[93808.0,0.053397],[93811.0,0.3588],[93820.0,0.10925077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516682219,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.1],[93796.0,0.3608],[93790.0,0.15065077]],[[93807.0,0.053438],[93811.0,0.3588],[93820.0,0.10925077],[93822.0,0.3608],[93842.0,0.053378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516682408,[[93806.0,0.07422324],[93801.0,0.0855],[93800.0,0.1],[93796.0,0.3608],[93790.0,0.15065077]],[[93807.0,0.053438],[93811.0,0.3588],[93819.0,0.0404],[93820.0,0.10925077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516682613,[[93806.0,0.05344379],[93801.0,0.0855],[93800.0,0.1],[93796.0,0.3608],[93790.0,0.15065077]],[[93807.0,0.053438],[93811.0,0.3588],[93819.0,0.0404],[93820.0,0.16264077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516683213,[[93806.0,4.579e-05],[93800.0,0.153401],[93796.0,0.3608],[93790.0,0.0414],[93780.0,0.10925077]],[[93807.0,0.053438],[93811.0,0.3588],[93819.0,0.0404],[93820.0,0.16264077],[93822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516683514,[[93806.0,4.579e-05],[93800.0,0.153401],[93798.0,0.01877241],[93796.0,0.3608],[93790.0,0.0414]],[[93807.0,0.053438],[93810.0,0.0407],[93811.0,0.3588],[93819.0,0.0404],[93820.0,0.16264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516683718,[[93806.0,4.579e-05],[93800.0,0.153401],[93798.0,0.01877241],[93796.0,0.3608],[93790.0,0.0414]],[[93807.0,0.053438],[93810.0,0.0812],[93811.0,0.3588],[93819.0,0.0404],[93820.0,0.16264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516683913,[[93806.0,4.579e-05],[93800.0,0.1],[93796.0,0.3608],[93790.0,0.0414],[93593.0,0.0524185]],[[93807.0,0.053438],[93810.0,0.0812],[93811.0,0.37749816],[93819.0,0.0404],[93820.0,0.16264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516684110,[[93806.0,4.579e-05],[93800.0,0.1],[93796.0,0.3608],[93790.0,0.0414],[93769.0,0.37877409]],[[93807.0,0.053438],[93810.0,0.0812],[93811.0,0.37749816],[93819.0,0.0404],[93820.0,0.16264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516684317,[[93806.0,4.579e-05],[93800.0,0.1],[93796.0,0.3608],[93789.0,0.053407],[93776.0,0.1291]],[[93807.0,0.16004042],[93810.0,0.0812],[93811.0,0.37749816],[93819.0,0.0404],[93820.0,0.16264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516684515,[[93806.0,4.579e-05],[93800.0,0.1],[93796.0,0.3608],[93790.0,0.053407],[93776.0,0.1291]],[[93807.0,0.16004042],[93810.0,0.0812],[93811.0,0.37749816],[93819.0,0.0404],[93820.0,0.16264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516684824,[[93806.0,4.579e-05],[93800.0,0.1],[93790.0,0.053407],[93776.0,0.1291]],[[93807.0,0.16004042],[93810.0,0.0812],[93811.0,0.37749816],[93819.0,0.0404],[93820.0,0.16264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516684825,[[93806.0,4.579e-05],[93800.0,0.1],[93790.0,0.07173205],[93780.0,0.10925077],[93776.0,0.1291]],[[93807.0,0.16004042],[93810.0,0.0812],[93811.0,0.37749816],[93819.0,0.0404],[93820.0,0.16264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516685029,[[93806.0,4.579e-05],[93800.0,0.1],[93790.0,0.07173205],[93780.0,0.10925077],[93776.0,0.1291]],[[93807.0,0.16004042],[93809.0,0.3608],[93810.0,0.0812],[93811.0,0.37749816],[93819.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516685322,[[93806.0,4.579e-05],[93800.0,0.1],[93791.0,0.053407],[93790.0,0.01832505],[93780.0,0.10925077]],[[93807.0,0.16204042],[93809.0,0.3608],[93810.0,0.0812],[93811.0,0.37749816],[93819.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516685722,[[93761.0,0.31447841],[93754.0,0.3608],[93737.0,0.44026977],[93730.0,0.3676],[93727.0,0.6918525]],[[93807.0,0.40864242],[93809.0,0.3608],[93810.0,0.0812],[93811.0,0.37749816],[93816.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516685925,[[93761.0,0.31447841],[93754.0,0.3608],[93737.0,0.44026977],[93727.0,0.6918525]],[[93807.0,0.40864242],[93809.0,0.3608],[93810.0,0.0812],[93811.0,0.37749816],[93816.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516685926,[[93761.0,0.36930241],[93754.0,0.0438],[93750.0,0.10925077],[93747.0,0.0419],[93746.0,0.3608]],[[93775.0,0.775016],[93784.0,0.16266177],[93791.0,0.053407],[93807.0,0.52687181],[93810.0,0.19045077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516686119,[[93764.0,0.25158273],[93761.0,0.053424],[93756.0,0.31447841],[93754.0,0.0438],[93750.0,0.10925077]],[[93775.0,0.775016],[93777.0,4e-05],[93784.0,0.16266177],[93791.0,0.053407],[93806.0,0.01391058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516686424,[[93770.0,0.18868704],[93764.0,0.25158273],[93763.0,0.01852553],[93761.0,0.053424],[93756.0,0.31447841]],[[93771.0,0.053418],[93775.0,0.7216],[93777.0,4e-05],[93783.0,0.0412],[93784.0,0.16266177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516686820,[[93770.0,0.18868704],[93764.0,0.25158273],[93763.0,0.01852553],[93761.0,0.053424],[93756.0,0.31447841]],[[93771.0,0.053418],[93773.0,4e-05],[93775.0,0.7216],[93783.0,0.0412],[93784.0,0.16266177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516687322,[[93770.0,0.18868704],[93764.0,0.25158273],[93761.0,0.053424],[93756.0,0.31447841],[93689.0,0.016]],[[93771.0,0.053418],[93773.0,4e-05],[93775.0,0.7216],[93783.0,0.0412],[93784.0,0.16266177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516687624,[[93761.0,0.053424],[93689.0,0.016]],[[93771.0,0.053418],[93773.0,4e-05],[93775.0,0.7216],[93783.0,0.0412],[93784.0,0.16266177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516687625,[[93762.0,0.018145],[93761.0,0.053424],[93747.0,0.04334],[93740.0,0.24212204],[93734.0,0.25158273]],[[93764.0,0.053422],[93773.0,4e-05],[93775.0,0.7216],[93783.0,0.0412],[93784.0,0.16266177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516687814,[[93761.0,0.053424],[93747.0,0.0419],[93740.0,0.24212204],[93734.0,0.25158273],[84786.0,0.09291557]],[[93763.0,0.3608],[93764.0,0.053422],[93773.0,4e-05],[93775.0,0.3608],[93783.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516688011,[[93761.0,0.053424],[93747.0,0.0419],[93740.0,0.24212204],[93734.0,0.25158273],[93718.0,1.87885409]],[[93763.0,0.3608],[93764.0,0.053422],[93765.0,4e-05],[93771.0,0.001],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516688224,[[93761.0,0.053424],[93747.0,0.0419],[93740.0,0.24212204],[93734.0,0.25158273],[93718.0,1.87885409]],[[93763.0,0.3608],[93764.0,0.053462],[93771.0,0.001],[93775.0,0.3608],[94318.0,0.1065769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516688427,[[93761.0,0.053424],[93747.0,0.0419],[93740.0,0.24212204],[93734.0,0.25158273],[93718.0,1.87885409]],[[93763.0,0.3608],[93764.0,0.053462],[93771.0,0.001],[93775.0,0.3608],[93922.0,0.13649501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516688625,[[93761.0,0.053424],[93747.0,0.0419],[93740.0,0.24212204],[93718.0,1.87885409]],[[93763.0,0.3608],[93764.0,0.053462],[93771.0,0.001],[93775.0,0.3608],[93922.0,0.13649501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516688626,[[93761.0,0.053424],[93747.0,0.0419],[93740.0,0.053435],[93733.0,0.18868704],[93729.0,0.25158273]],[[93763.0,0.3608],[93764.0,0.053462],[93775.0,0.3608],[93807.0,0.001],[93887.0,0.78347863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516688815,[[93761.0,0.053424],[93747.0,0.0419],[93740.0,0.053435],[93733.0,0.18868704],[93729.0,0.25158273]],[[93763.0,0.3608],[93764.0,0.053462],[93775.0,0.3608],[93790.0,0.0413],[93807.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516689016,[[93761.0,0.07198542],[93747.0,0.0419],[93740.0,0.053435],[93733.0,0.18868704],[93729.0,0.25158273]],[[93763.0,0.3608],[93764.0,0.053462],[93774.0,0.01852058],[93775.0,0.3608],[93782.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516689214,[[93761.0,0.07198542],[93755.0,0.3608],[93747.0,0.0419],[93746.0,0.414232],[93740.0,0.053435]],[[93763.0,0.3608],[93764.0,4e-05],[93775.0,0.3608],[93790.0,0.15055077],[93812.0,0.053395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516689416,[[93761.0,0.07198542],[93755.0,0.3608],[93747.0,0.0419],[93746.0,0.414232],[93740.0,0.053435]],[[93763.0,0.3608],[93764.0,4e-05],[93775.0,0.3608],[93790.0,0.15055077],[93800.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516689823,[[93761.0,0.07198542],[93755.0,0.3608],[93747.0,0.0419],[93746.0,0.415712],[93740.0,0.053435]],[[93763.0,0.3608],[93764.0,4e-05],[93775.0,0.3608],[93790.0,0.15055077],[93800.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516690025,[[93761.0,0.07198542],[93755.0,0.3608],[93747.0,0.0419],[93746.0,0.414232],[93740.0,0.053435]],[[93763.0,0.3608],[93764.0,4e-05],[93775.0,0.3608],[93790.0,0.15055077],[93800.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516690322,[[93761.0,0.07198542],[93755.0,0.3608],[93747.0,0.0419],[93746.0,0.414232],[93740.0,0.053435]],[[93763.0,0.3608],[93764.0,4e-05],[93773.0,0.053417],[93775.0,0.3608],[93790.0,0.15055077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516690720,[[93761.0,0.07198542],[93755.0,0.3608],[93747.0,0.0419],[93746.0,0.414232],[93740.0,0.053435]],[[93763.0,0.3618],[93764.0,4e-05],[93773.0,0.053417],[93775.0,0.3608],[93790.0,0.15055077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516690918,[[93761.0,0.07198542],[93755.0,0.3608],[93752.0,0.053429],[93747.0,0.0419],[93746.0,0.414232]],[[93763.0,0.3618],[93764.0,4e-05],[93773.0,0.053417],[93775.0,0.3608],[93790.0,0.15055077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516691828,[[93761.0,0.07198542],[93755.0,0.3608],[93752.0,0.053429],[93747.0,0.0419],[93746.0,0.414232]],[[93763.0,0.3608],[93764.0,4e-05],[93773.0,0.053417],[93775.0,0.3608],[93790.0,0.15055077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516693328,[[93761.0,0.07198542],[93755.0,0.3608],[93752.0,0.053429],[93747.0,0.0419],[93746.0,0.414232]],[[93763.0,0.3608],[93764.0,4e-05],[93773.0,0.053417],[93775.0,0.3608],[93780.0,0.01853543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516694626,[[93761.0,0.07198542],[93755.0,0.3608],[93752.0,0.053429],[93747.0,0.0419],[93746.0,0.414232]],[[93763.0,0.3608],[93764.0,4e-05],[93773.0,0.053417],[93775.0,0.3608],[93780.0,0.1277862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516694819,[[93761.0,0.07198542],[93755.0,0.3608],[93752.0,0.053429],[93747.0,0.0419],[93746.0,0.415672]],[[93763.0,0.3608],[93764.0,4e-05],[93773.0,0.053417],[93775.0,0.3608],[93780.0,0.1277862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516699323,[[93761.0,0.07198542],[93755.0,0.3608],[93752.0,0.053429],[93747.0,0.0419],[93746.0,0.415672]],[[93763.0,0.3608],[93764.0,4e-05],[93768.0,0.05342],[93775.0,0.3608],[93780.0,0.1277862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516699616,[[93761.0,0.07198542],[93755.0,0.3608],[93752.0,0.053429],[93747.0,0.0419],[93746.0,0.415672]],[[93763.0,0.3608],[93764.0,4e-05],[93768.0,0.05342],[93771.0,0.10925077],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516699820,[[93761.0,0.07198542],[93755.0,0.3608],[93752.0,0.053429],[93747.0,0.0419],[93746.0,0.415672]],[[93763.0,0.3608],[93764.0,4e-05],[93771.0,0.10925077],[93775.0,0.3608],[94408.0,0.01173236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516700033,[[93761.0,0.053424],[93755.0,0.3608],[93747.0,0.0419],[93746.0,0.415672],[93737.0,0.053437]],[[93763.0,0.3608],[93764.0,4e-05],[93771.0,0.10925077],[93775.0,0.3608],[93780.0,0.1277862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516700236,[[93756.0,0.053425],[93755.0,0.3608],[93746.0,0.36224],[93734.0,0.053439],[93725.0,0.31447841]],[[93757.0,0.053426],[93763.0,0.3608],[93764.0,4e-05],[93771.0,0.10925077],[93775.0,0.414216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516700531,[[93756.0,0.053425],[93755.0,0.3608],[93746.0,0.3608],[93745.0,0.0442],[93742.0,0.053434]],[[93757.0,0.053426],[93759.0,4e-05],[93762.0,0.042],[93763.0,0.3608],[93770.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516701125,[[93756.0,0.053425],[93746.0,0.3608],[93745.0,0.0442],[93742.0,0.053434],[93736.0,0.3608]],[[93757.0,0.053426],[93759.0,4e-05],[93762.0,0.042],[93763.0,0.3608],[93770.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516701525,[[93756.0,0.053425],[93745.0,0.0442],[93742.0,0.053434],[93736.0,0.3608],[93726.0,0.61238273]],[[93757.0,0.053426],[93759.0,0.36084],[93762.0,0.042],[93763.0,0.3608],[93770.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516702131,[[93758.0,0.053425],[93755.0,0.0181757],[93747.0,0.053432],[93745.0,0.0442],[93742.0,0.053434]],[[93759.0,0.36084],[93762.0,0.095423],[93763.0,0.3608],[93770.0,0.0405],[93780.0,0.16266377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516702436,[[93758.0,0.053425],[93755.0,0.0181757],[93747.0,0.053432],[93745.0,0.0442],[93742.0,0.053434]],[[93759.0,0.36084],[93762.0,0.095423],[93763.0,0.3608],[93764.0,0.01903369],[93770.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516702633,[[93758.0,0.053425],[93755.0,0.0181757],[93747.0,0.414232],[93745.0,0.0442],[93742.0,0.053434]],[[93759.0,0.36084],[93762.0,0.095423],[93763.0,0.3608],[93764.0,0.01903369],[93770.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516702835,[[93758.0,0.053425],[93755.0,0.0181757],[93747.0,0.414232],[93745.0,0.0442],[93742.0,0.053434]],[[93759.0,0.36084],[93762.0,0.095423],[93763.0,0.3608],[93770.0,0.0405],[93780.0,0.053413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516703032,[[93758.0,0.053425],[93755.0,0.0181757],[93747.0,0.414232],[93745.0,0.0442],[93742.0,0.053434]],[[93759.0,0.36084],[93762.0,0.095423],[93763.0,0.3608],[93770.0,0.0405],[93780.0,0.16266377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516704025,[[93758.0,0.053425],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.414232],[93745.0,0.0442]],[[93759.0,0.36084],[93780.0,0.16266377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516704026,[[93758.0,0.053425],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.414232],[93745.0,0.0442]],[[93759.0,0.36084],[93772.0,0.053418],[93776.0,0.3608],[93780.0,0.10925077],[93794.0,0.053405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516704225,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.414232]],[[93759.0,0.36084],[93772.0,0.053418],[93776.0,0.3608],[93779.0,0.0435],[93780.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516704430,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93772.0,0.053418],[93776.0,0.3608],[93779.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516704629,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93776.0,0.3608],[93779.0,0.0435],[94813.0,0.00392706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516704829,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93771.0,0.053418],[93776.0,0.3608],[93779.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516705033,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93776.0,0.37906112],[93779.0,0.0435],[94379.0,0.01172927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516705231,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93770.0,0.10925077],[93776.0,0.37906112],[93779.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516705432,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93747.0,0.415632],[93740.0,0.10925077]],[[93759.0,4e-05],[93767.0,0.3608],[93770.0,0.10925077],[93776.0,0.37906112],[93779.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516705830,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93747.0,0.415632],[93740.0,0.10925077]],[[93759.0,4e-05],[93767.0,0.3608],[93768.0,0.05342],[93770.0,0.10925077],[93776.0,0.37906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516707635,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93747.0,0.415632],[93721.0,0.31447841]],[[93759.0,4e-05],[93767.0,0.3608],[93770.0,0.10925077],[93776.0,0.37906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516707636,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93747.0,0.415632],[93721.0,0.31447841]],[[93759.0,4e-05],[93767.0,0.414221],[93770.0,0.10925077],[93776.0,0.37906112],[93780.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516707937,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93747.0,0.415632],[93740.0,0.10925077]],[[93759.0,4e-05],[93767.0,0.3608],[93770.0,0.10925077],[93776.0,0.37906112],[93780.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516708838,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93747.0,0.415632],[93740.0,0.10925077]],[[93759.0,4e-05],[93767.0,0.3608],[93770.0,0.10925077],[93776.0,0.37906112],[93810.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516709040,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93747.0,0.415632],[93740.0,0.10925077]],[[93759.0,4e-05],[93766.0,0.053421],[93767.0,0.3608],[93770.0,0.10925077],[93776.0,0.37906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516709740,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93770.0,0.10925077],[93772.0,0.053418],[93776.0,0.37906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516709931,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93770.0,0.10925077],[93771.0,0.053418],[93776.0,0.37906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516710334,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93769.0,0.053419],[93770.0,0.10925077],[93776.0,0.37906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516714143,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.3789757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93769.0,0.053419],[93770.0,0.10925077],[93776.0,0.37906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516715344,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.3789757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93769.0,0.053419],[93770.0,0.10925077],[93776.0,0.01826112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516716044,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93769.0,0.053419],[93770.0,0.10925077],[93776.0,0.01826112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516716248,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.3608],[93770.0,0.10925077],[93776.0,0.01826112],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516716545,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93748.0,0.18868704]],[[93759.0,4e-05],[93767.0,0.41422],[93770.0,0.10925077],[93776.0,0.01826112],[99449.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516716841,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93748.0,0.18868704]],[[93759.0,4e-05],[93767.0,0.41422],[93770.0,0.10925077],[93776.0,0.01826112],[94996.0,0.01765089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516717147,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93748.0,0.18868704]],[[93759.0,4e-05],[93767.0,0.41422],[93770.0,0.10925077],[93776.0,0.01826112],[94893.0,0.00392706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516717337,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93748.0,0.18868704]],[[93759.0,4e-05],[93767.0,0.41422],[93770.0,0.10925077],[93776.0,0.01826112],[94475.0,0.01176726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516717539,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93746.0,0.18868704]],[[93759.0,4e-05],[93767.0,0.41422],[93770.0,0.10925077],[93776.0,0.01826112],[94475.0,0.01176726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516717947,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93746.0,0.18868704]],[[93759.0,4e-05],[93767.0,0.41422],[93770.0,0.10925077],[93776.0,0.01826112],[94474.0,0.01176726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516718141,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93746.0,0.18868704]],[[93759.0,4e-05],[93767.0,0.41422],[93770.0,0.10925077],[93776.0,0.01826112],[93922.0,0.03494596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516718557,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.60431904]],[[93759.0,4e-05],[93767.0,0.41422],[93770.0,0.10925077],[93776.0,0.01826112],[93919.0,0.13653287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516719148,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93759.0,4e-05],[93767.0,0.41422],[93770.0,0.10925077],[93776.0,0.01826112],[93919.0,0.334361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516720445,[[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0181757],[93749.0,0.10925077],[93747.0,0.415632]],[[93767.0,0.3608],[93777.0,0.053415],[93790.0,0.10925077],[93792.0,0.053406],[93826.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516720649,[[93766.0,0.053421],[93758.0,0.053425],[93757.0,0.10925077],[93756.0,0.0852],[93755.0,0.0716027]],[[93767.0,0.3608],[93777.0,0.053415],[93790.0,0.10925077],[93792.0,0.053406],[93826.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516720841,[[93766.0,0.053421],[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0716027],[93750.0,0.10925077]],[[93767.0,0.3608],[93777.0,0.053415],[93780.0,0.10925077],[93792.0,0.053406],[93826.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516721042,[[93766.0,0.053421],[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0716027],[93750.0,0.29793781]],[[93767.0,0.3608],[93777.0,0.053415],[93780.0,0.10925077],[93792.0,0.053406],[93826.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516721953,[[93766.0,0.053421],[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0716027],[93750.0,0.29793781]],[[93767.0,0.3638],[93777.0,0.053415],[93780.0,0.10925077],[93792.0,0.053406],[93826.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516722249,[[93766.0,0.053421],[93758.0,0.054425],[93756.0,0.0852],[93755.0,0.0716027],[93750.0,0.29793781]],[[93767.0,0.3638],[93777.0,0.053415],[93780.0,0.10925077],[93792.0,0.053406],[93826.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516722452,[[93766.0,0.053421],[93758.0,0.054425],[93756.0,0.0852],[93755.0,0.0716027],[93753.0,0.18868704]],[[93767.0,0.3638],[93777.0,0.053415],[93780.0,0.10925077],[93783.0,0.01736083],[93792.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516724048,[[93766.0,0.053421],[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0716027],[93753.0,0.18868704]],[[93767.0,0.3638],[93777.0,0.053415],[93780.0,0.10925077],[93783.0,0.01736083],[93792.0,0.053406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516724249,[[93766.0,0.053421],[93758.0,0.053425],[93756.0,0.0852],[93755.0,0.0716027],[93750.0,0.29793781]],[[93767.0,0.004],[93775.0,0.3608],[93777.0,0.053415],[93780.0,0.10925077],[93783.0,0.01736083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516724745,[[93766.0,0.053421],[93758.0,0.053425],[93755.0,0.0716027],[93750.0,0.18868704],[93730.0,0.37737409]],[[93767.0,0.004],[93775.0,0.3608],[93777.0,0.053415],[93780.0,0.10925077],[93783.0,0.01736083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516724943,[[93766.0,0.053421],[93755.0,0.0181757],[93751.0,0.095929],[93750.0,0.18868704],[93748.0,0.0455]],[[93767.0,0.05742],[93775.0,0.3608],[93780.0,0.21850154],[93782.0,0.095012],[93783.0,0.01736083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516725255,[[93760.0,0.053424],[93755.0,0.0181757],[93750.0,0.18868704],[93728.0,0.053442],[93706.0,1.5]],[[93761.0,0.053424],[93767.0,0.3648],[93775.0,0.3608],[93776.0,0.053416],[93780.0,0.21850154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516725552,[[93760.0,0.053424],[93750.0,0.18868704],[93745.0,0.0442],[93744.0,0.30501573],[93738.0,0.0425]],[[93761.0,0.053424],[93764.0,4e-05],[93767.0,0.47144789],[93770.0,0.10925077],[93772.0,0.053418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516725749,[[93760.0,0.053424],[93750.0,0.18868704],[93745.0,0.0442],[93744.0,0.30501573],[93738.0,0.0425]],[[93761.0,0.053424],[93764.0,4e-05],[93766.0,0.0463],[93767.0,0.3648],[93770.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516725945,[[93760.0,0.053424],[93750.0,0.20565516],[93745.0,0.0442],[93744.0,0.30501573],[93738.0,0.0425]],[[93761.0,0.053424],[93763.0,0.0454],[93764.0,4e-05],[93766.0,0.0463],[93767.0,0.38210643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516726451,[[93760.0,0.053424],[93750.0,0.20565516],[93745.0,0.0442],[93744.0,0.30501573],[93738.0,0.0425]],[[93761.0,0.053424],[93762.0,0.0441],[93763.0,0.0454],[93764.0,4e-05],[93766.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516726952,[[93760.0,0.053424],[93750.0,0.01696812],[93745.0,0.0442],[93744.0,0.053433],[93738.0,0.0425]],[[93761.0,0.053424],[93762.0,0.0441],[93763.0,0.0454],[93764.0,4e-05],[93766.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516727154,[[93750.0,0.01696812],[93745.0,0.0442],[93738.0,0.0425],[93651.0,0.1429878],[85000.0,0.005]],[[93762.0,0.0441],[93763.0,0.0454],[93764.0,4e-05],[93766.0,0.0463],[93807.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516727356,[[93754.0,0.053427],[93745.0,0.0442],[93738.0,0.0425],[93731.0,0.48004],[93703.0,0.053456]],[[93755.0,0.053427],[93760.0,0.10925077],[93762.0,0.0441],[93763.0,0.0454],[93764.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516727554,[[93754.0,0.053427],[93745.0,0.0442],[93738.0,0.0425],[93731.0,0.48004],[93703.0,0.053456]],[[93755.0,0.053427],[93760.0,0.10925077],[93762.0,0.0441],[93763.0,0.0454],[93805.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516727755,[[93754.0,0.053427],[93745.0,0.0442],[93738.0,0.0425],[93731.0,0.48004],[93703.0,0.053456]],[[93755.0,0.053427],[93758.0,4e-05],[93760.0,0.10925077],[93762.0,0.0441],[93763.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516728455,[[93754.0,0.053427],[93745.0,0.0442],[93738.0,0.0425],[93731.0,0.48004],[93703.0,0.053456]],[[93755.0,0.053427],[93758.0,0.36084],[93760.0,0.10925077],[93762.0,0.0441],[93763.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516728655,[[93754.0,0.053427],[93747.0,0.37799658],[93745.0,0.0442],[93738.0,0.0425],[93731.0,0.48004]],[[93758.0,0.22688018],[93760.0,0.10925077],[93762.0,0.0441],[93763.0,0.0454],[93811.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516728851,[[93754.0,0.053427],[93747.0,0.37799658],[93745.0,0.0442],[93738.0,0.0425],[93732.0,0.18868704]],[[93758.0,0.22688018],[93760.0,0.10925077],[93762.0,0.0441],[93763.0,0.0454],[93810.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516729057,[[93757.0,4.148e-05],[93755.0,0.053427],[93754.0,0.001],[93747.0,0.37799658],[93745.0,0.0442]],[[93758.0,0.28030518],[93760.0,0.10925077],[93762.0,0.0441],[93763.0,0.0454],[93809.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516729252,[[93757.0,4.148e-05],[93755.0,0.053427],[93754.0,0.001],[93747.0,0.37799658],[93745.0,0.0442]],[[93758.0,0.28030518],[93762.0,0.0441],[93763.0,0.0454],[93767.0,0.4873572],[93808.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516729453,[[93757.0,4.148e-05],[93755.0,0.053427],[93754.0,0.001],[93747.0,0.37799658],[93745.0,0.0442]],[[93758.0,0.28030518],[93762.0,0.0441],[93763.0,0.0454],[93767.0,0.4873572],[93807.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516729648,[[93757.0,4.148e-05],[93755.0,0.053427],[93754.0,0.001],[93747.0,0.37799658],[93745.0,0.0442]],[[93758.0,0.28030518],[93762.0,0.0441],[93763.0,0.0454],[93767.0,0.4873572],[93812.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516729856,[[93757.0,0.05346748],[93754.0,0.001],[93747.0,0.37799658],[93745.0,0.0442],[93741.0,0.053435]],[[93758.0,0.22688018],[93762.0,0.0441],[93764.0,0.053422],[93767.0,0.4873572],[93786.0,0.05341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516730058,[[93757.0,0.05346748],[93754.0,0.002],[93747.0,0.37799658],[93745.0,0.0442],[93741.0,0.053435]],[[93758.0,0.22688018],[93762.0,0.0441],[93764.0,0.053422],[93767.0,0.4873572],[93779.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516730557,[[93757.0,0.05346748],[93754.0,0.001],[93747.0,0.37799658],[93745.0,0.0442],[93741.0,0.053435]],[[93758.0,0.22688018],[93762.0,0.0441],[93764.0,0.053422],[93767.0,0.4873572],[93779.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516730759,[[93757.0,0.05446748],[93754.0,0.001],[93747.0,0.37799658],[93745.0,0.0442],[93741.0,0.053435]],[[93758.0,0.22688018],[93762.0,0.0441],[93764.0,0.053422],[93767.0,0.4873572],[93779.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516731061,[[93757.0,0.05446748],[93754.0,0.001],[93747.0,0.37799658],[93746.0,0.053432],[93745.0,0.0442]],[[93758.0,0.22688018],[93762.0,0.0441],[93763.0,0.053423],[93767.0,0.4873572],[93779.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516731848,[[93757.0,0.05546748],[93747.0,0.37799658],[93746.0,0.053432],[93745.0,0.0442],[92506.0,0.00387362]],[[93758.0,0.22688018],[93762.0,0.0441],[93763.0,0.053423],[93767.0,0.4873572],[93779.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516732258,[[93757.0,0.05546748],[93747.0,0.37799658],[93746.0,0.053432],[93745.0,0.0442],[93730.0,0.3608335]],[[93758.0,0.22688018],[93762.0,0.0441],[93767.0,0.4873572],[93779.0,0.0419],[99480.0,8.5450515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516732447,[[93757.0,0.05546748],[93747.0,0.37799658],[93746.0,0.053432],[93745.0,0.0442],[93730.0,0.3608335]],[[93758.0,0.22688018],[93760.0,0.053425],[93762.0,0.0441],[93767.0,0.4873572],[93776.0,0.053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516733459,[[93757.0,0.05546748],[93747.0,0.37799658],[93746.0,0.053432],[93745.0,0.0442],[93743.0,0.01859408]],[[93758.0,0.22688018],[93760.0,0.053425],[93762.0,0.0441],[93767.0,0.4873572],[93776.0,0.053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516733761,[[93757.0,0.05546748],[93747.0,0.37799658],[93745.0,0.0442],[93743.0,0.01859408],[93735.0,0.24212504]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93776.0,0.053415],[99541.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516733961,[[93757.0,0.05546748],[93747.0,0.37799658],[93745.0,0.0442],[93743.0,0.01859408],[93735.0,0.053438]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93776.0,0.053415],[93929.0,4.249024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516734858,[[93757.0,0.05546748],[93747.0,0.3608],[93745.0,0.0442],[93743.0,0.01859408],[93735.0,0.053438]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93776.0,0.053415],[93929.0,4.249024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516735458,[[93757.0,0.07215883],[93747.0,0.3608],[93745.0,0.0442],[93743.0,0.01859408],[93735.0,0.053438]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93776.0,0.053415],[93929.0,4.249024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516735860,[[93757.0,0.07215883],[93747.0,0.3608],[93745.0,0.0442],[93743.0,0.01859408],[93735.0,0.053438]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93776.0,0.053415],[93919.0,0.03665889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516736260,[[93757.0,0.07215883],[93747.0,0.3608],[93745.0,0.0442],[93743.0,0.01859408],[93735.0,0.053438]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93776.0,0.053415],[93903.0,0.30181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516736660,[[93757.0,0.05546748],[93747.0,0.3608],[93745.0,0.0442],[93743.0,0.01859408],[93735.0,0.053438]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93776.0,0.053415],[93903.0,0.30181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516737058,[[93757.0,0.05546748],[93747.0,0.3608],[93745.0,0.0442],[93743.0,0.01859408],[93735.0,0.053438]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93776.0,0.053415],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516737254,[[93757.0,0.05546748],[93747.0,0.3608],[93745.0,0.0442],[93743.0,0.01859408],[93735.0,0.053438]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93780.0,0.20726377],[97447.0,0.04715477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516737453,[[93757.0,0.05546748],[93747.0,0.3608],[93745.0,0.0442],[93743.0,0.01859408],[93735.0,0.053438]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93772.0,0.053418],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516738758,[[93757.0,0.05546748],[93753.0,0.01699739],[93747.0,0.3608],[93745.0,0.0442],[93743.0,0.01859408]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93772.0,0.053418],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516739464,[[93757.0,0.05546748],[93753.0,0.01699739],[93745.0,0.0442],[93743.0,0.01859408],[93741.0,0.414235]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93772.0,0.053418],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516743866,[[93757.0,0.00204148],[93753.0,0.01699739],[93745.0,0.0442],[93743.0,0.01859408],[93741.0,0.414235]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93772.0,0.053418],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516744258,[[93757.0,0.00204148],[93755.0,0.053427],[93753.0,0.01699739],[93745.0,0.0442],[93743.0,0.01859408]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93772.0,0.053418],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516744569,[[93757.0,0.00204148],[93755.0,0.053427],[93753.0,0.01699739],[93745.0,0.0442],[84786.0,0.09291557]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93772.0,0.053418],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516745061,[[93757.0,0.00204148],[93755.0,0.053427],[93753.0,0.01699739],[93745.0,0.0442],[93709.0,1.87737409]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93772.0,0.053418],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516746267,[[93757.0,0.00204148],[93755.0,0.053427],[93753.0,0.01699739],[93745.0,0.0442],[93731.0,0.66732704]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93772.0,0.053418],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516747267,[[93757.0,0.00204148],[93755.0,0.053427],[93753.0,0.01699739],[93745.0,0.0442],[93731.0,0.47864]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93772.0,0.053418],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516748172,[[93757.0,0.05546748],[93753.0,0.01699739],[93745.0,0.0442],[93731.0,0.47864],[93730.0,0.10925077]],[[93758.0,0.28030518],[93762.0,0.0441],[93767.0,0.4873572],[93772.0,0.053418],[93780.0,0.20726377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516748470,[[93768.0,0.053419],[93757.0,0.05546748],[93753.0,0.01699739],[93751.0,0.3608],[93750.0,0.3608]],[[93772.0,0.053417],[93780.0,0.3608],[93786.0,0.05341],[93787.0,0.3608],[93802.0,0.053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516748660,[[93769.0,0.0412],[93758.0,0.0414],[93757.0,0.05546748],[93754.0,0.0437],[93753.0,0.01699739]],[[93772.0,0.053417],[93780.0,0.47005077],[93787.0,0.3608],[93791.0,0.0843],[93797.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516748865,[[93769.0,0.0412],[93758.0,0.0414],[93757.0,0.05546748],[93754.0,0.0437],[93753.0,0.01699739]],[[93780.0,0.47005077],[93787.0,0.3608],[93791.0,0.0843],[93797.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516748866,[[93774.0,0.053416],[93769.0,0.0412],[93763.0,0.3608],[93758.0,0.0414],[93757.0,0.05546748]],[[93778.0,0.053414],[93780.0,0.47005077],[93787.0,0.3608],[93791.0,0.0843],[93797.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516749272,[[93769.0,0.0412],[93763.0,0.3608],[93758.0,0.0414],[93757.0,0.05546748],[93731.0,0.48008]],[[93778.0,0.053414],[93780.0,0.47005077],[93787.0,0.3608],[93791.0,0.0843],[93797.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516749473,[[93775.0,0.053415],[93769.0,0.0412],[93763.0,0.3608],[93758.0,0.0414],[93757.0,0.05546748]],[[93778.0,0.053414],[93780.0,0.47005077],[93787.0,0.3608],[93791.0,0.0843],[93797.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516749865,[[93775.0,0.053415],[93769.0,0.0412],[93763.0,0.3608],[93758.0,0.0414],[93757.0,0.05446748]],[[93778.0,0.053414],[93780.0,0.47009077],[93787.0,0.3608],[93791.0,0.0843],[93797.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516750666,[[93775.0,0.053415],[93769.0,0.0412],[93763.0,0.3608],[93758.0,0.0414],[93757.0,0.05446748]],[[93778.0,0.058414],[93780.0,0.47009077],[93785.0,0.0156267],[93787.0,0.3608],[93791.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516750871,[[93771.0,0.053418],[93769.0,0.05696364],[93763.0,0.3608],[93760.0,0.10925077],[93758.0,0.0414]],[[93772.0,0.002],[93778.0,0.058414],[93780.0,0.47009077],[93787.0,0.3608],[93791.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516751061,[[93771.0,0.053418],[93769.0,0.05696364],[93763.0,0.3608],[93762.0,0.053423],[93758.0,0.0414]],[[93772.0,0.002],[93778.0,0.053414],[93780.0,0.47009077],[93786.0,0.01608631],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516751261,[[93771.0,0.053418],[93769.0,0.05696364],[93763.0,0.3608],[93762.0,0.053423],[93758.0,0.0414]],[[93772.0,0.002],[93776.0,4e-05],[93778.0,0.061414],[93780.0,0.47005077],[93786.0,0.01608631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516751773,[[93775.0,0.053416],[93769.0,0.05696364],[93766.0,0.05342],[93763.0,0.3608],[93760.0,0.10925077]],[[93776.0,4e-05],[93778.0,0.011],[93780.0,0.3608],[93783.0,0.053411],[93790.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516752164,[[93775.0,0.053416],[93773.0,0.3608],[93769.0,0.05696364],[93766.0,0.05342],[93763.0,0.3608]],[[93776.0,4e-05],[93778.0,0.011],[93780.0,0.3608],[93788.0,0.053409],[93790.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516752466,[[93775.0,0.053416],[93773.0,0.3608],[93769.0,0.05696364],[93766.0,0.05342],[93763.0,0.3608]],[[93776.0,4e-05],[93778.0,0.008],[93780.0,0.3608],[93788.0,0.053409],[93790.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516752665,[[93775.0,0.053416],[93773.0,0.3608],[93769.0,0.05696364],[93766.0,0.05342],[93763.0,0.3608]],[[93776.0,4e-05],[93778.0,0.008],[93788.0,0.053409],[93790.0,0.10925077],[93804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516752869,[[93793.0,0.053405],[93777.0,0.053414],[93773.0,0.3608],[93769.0,0.05696364],[93766.0,0.16267077]],[[93804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516752870,[[93793.0,0.053405],[93777.0,0.053414],[93773.0,0.3608],[93769.0,0.05696364],[93766.0,0.16267077]],[[93796.0,0.053404],[93800.0,0.10925077],[93804.0,0.3608],[93849.0,0.1773],[93852.0,0.053372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516753170,[[93795.0,5.049e-05],[93793.0,0.053405],[93777.0,0.053414],[93773.0,0.3608],[93769.0,0.05696364]],[[93796.0,0.053404],[93800.0,0.10925077],[93804.0,0.3608],[93815.0,0.0421],[93849.0,0.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516753373,[[93795.0,5.049e-05],[93793.0,0.053405],[93778.0,0.0429],[93777.0,0.053414],[93773.0,0.3608]],[[93796.0,0.053404],[93800.0,0.10925077],[93804.0,0.3608],[93815.0,0.0421],[93849.0,0.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516754074,[[93795.0,5.049e-05],[93778.0,0.0429],[93777.0,0.053414],[93773.0,0.3608],[93750.0,0.10925077]],[[93796.0,0.009],[93804.0,0.3608],[93810.0,0.21850154],[93815.0,0.0421],[93819.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516754270,[[93795.0,5.049e-05],[93794.0,0.053405],[93780.0,0.10925077],[93778.0,0.0429],[93777.0,0.053414]],[[93796.0,0.009],[93798.0,0.3608],[93802.0,0.053401],[93804.0,0.3608],[93810.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516754568,[[93795.0,0.09785449],[93780.0,0.10925077],[93777.0,0.053414],[93681.0,0.20403269],[93556.0,0.0572075]],[[93796.0,0.001],[93798.0,0.3608],[93802.0,0.053401],[93804.0,0.3608],[93810.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516754775,[[93795.0,0.09785449],[93780.0,0.10925077],[93777.0,0.053414],[93773.0,0.415617],[93759.0,0.24211104]],[[93796.0,0.001],[93798.0,0.3608],[93802.0,0.053401],[93804.0,0.3608],[93810.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516755073,[[93795.0,0.09785449],[93780.0,0.10925077],[93777.0,0.053414],[93773.0,0.415617],[93759.0,0.24211104]],[[93796.0,0.002],[93798.0,0.3608],[93802.0,0.053401],[93804.0,0.3608],[93810.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516755273,[[93795.0,0.09785449],[93777.0,0.053414],[93773.0,0.415617],[93770.0,0.10925077],[93759.0,0.24211104]],[[93796.0,0.002],[93798.0,0.3608],[93802.0,0.053401],[93804.0,0.3608],[93810.0,0.21850154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516755574,[[93795.0,0.09785449],[93777.0,0.053414],[93773.0,0.415617],[93770.0,0.10925077],[93763.0,0.54948704]],[[93796.0,0.002],[93798.0,0.3608],[93802.0,0.053401],[93804.0,0.3608],[93810.0,0.21850154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516755575,[[93795.0,0.09785449],[93777.0,0.053414],[93773.0,0.415617],[93770.0,0.10925077],[93763.0,0.54948704]],[[93796.0,0.002],[93798.0,0.3608],[93802.0,0.053401],[93804.0,0.3608],[93810.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516755870,[[93795.0,0.09885449],[93777.0,0.053414],[93773.0,0.415617],[93770.0,0.10925077],[93763.0,0.54948704]],[[93796.0,0.001],[93798.0,0.3608],[93802.0,0.053401],[93804.0,0.3608],[93810.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516756078,[[93795.0,0.09885449],[93780.0,0.10925077],[93778.0,0.0406],[93777.0,0.053414],[93773.0,0.415617]],[[93796.0,0.001],[93798.0,0.3608],[93802.0,0.053401],[93804.0,0.3608],[93810.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516756274,[[93795.0,0.09885449],[93780.0,0.10925077],[93778.0,0.0406],[93777.0,0.053414],[93773.0,0.415617]],[[93798.0,0.3608],[93802.0,0.053401],[93804.0,0.3608],[93810.0,0.10925077],[95869.0,0.00785716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516756466,[[93795.0,0.09885449],[93780.0,0.10925077],[93778.0,0.0406],[93777.0,0.053414],[93773.0,0.415617]],[[93798.0,0.3608],[93800.0,0.053402],[93804.0,0.3608],[93810.0,0.10925077],[94390.0,0.01177732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516756669,[[93797.0,4.99e-05],[93795.0,0.001],[93788.0,0.053408],[93778.0,0.0406],[93773.0,0.415617]],[[93798.0,0.414203],[93804.0,0.37615182],[93810.0,0.27189754],[94390.0,0.01177732],[99584.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516756978,[[93797.0,4.99e-05],[93795.0,0.003],[93788.0,0.053408],[93779.0,0.0431],[93778.0,0.0406]],[[93798.0,0.414203],[93804.0,0.37615182],[93810.0,0.27189754],[94394.0,0.01177732],[94398.0,0.03546973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516757374,[[93797.0,4.99e-05],[93795.0,0.002],[93788.0,0.053408],[93779.0,0.0431],[93778.0,0.0406]],[[93798.0,0.414203],[93804.0,0.37615182],[93810.0,0.27189754],[94394.0,0.01177732],[94398.0,0.03546973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516757672,[[93797.0,4.99e-05],[93795.0,0.001],[93788.0,0.053408],[93779.0,0.0431],[93778.0,0.0406]],[[93798.0,0.414203],[93804.0,0.37615182],[93810.0,0.27189754],[93865.0,0.06819974],[94394.0,0.01177732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516757872,[[93797.0,4.99e-05],[93795.0,0.001],[93788.0,0.053408],[93779.0,0.0431],[93778.0,0.0406]],[[93798.0,0.414203],[93804.0,0.37615182],[93810.0,0.27189754],[93865.0,0.06819974],[93890.0,0.14806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516758072,[[93797.0,4.99e-05],[93788.0,0.053408],[93779.0,0.0431],[93778.0,0.0406],[93684.0,0.08922256]],[[93798.0,0.414203],[93804.0,0.37615182],[93810.0,0.27189754],[93865.0,0.06819974],[93890.0,0.14806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516758273,[[93797.0,4.99e-05],[93788.0,0.053408],[93779.0,0.0431],[93778.0,0.0406],[84786.0,0.09291557]],[[93798.0,0.414203],[93804.0,0.37615182],[93810.0,0.27189754],[93865.0,0.06819974],[93890.0,0.14806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516758466,[[93797.0,4.99e-05],[93788.0,0.053408],[93779.0,0.0431],[93778.0,0.0406],[93648.0,3.41868]],[[93798.0,0.414203],[93804.0,0.37615182],[93810.0,0.27189754],[93865.0,0.06819974],[93890.0,0.14806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516758666,[[93797.0,4.99e-05],[93788.0,0.053408],[93779.0,0.0431],[93778.0,0.0406],[93712.0,0.016]],[[93798.0,0.414203],[93804.0,0.37615182],[93810.0,0.27189754],[93865.0,0.06819974],[93890.0,0.14806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516758868,[[93797.0,4.99e-05],[93788.0,0.053408],[93779.0,0.0431],[93778.0,0.0406],[93755.0,0.18868704]],[[93798.0,0.414203],[93804.0,0.37615182],[93810.0,0.27189754],[93865.0,0.06819974],[93890.0,0.14806778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516759068,[[93779.0,0.0431],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077],[93755.0,0.18868704]],[[93798.0,0.52081564],[93804.0,0.37615182],[93810.0,0.27189754],[93856.0,0.01],[93865.0,0.06819974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516759268,[[93781.0,0.053412],[93779.0,0.0431],[93778.0,0.0406],[93773.0,0.36224],[93765.0,0.053421]],[[93786.0,0.05341],[93787.0,0.3608],[93790.0,0.10925077],[93798.0,0.52181564],[93804.0,0.01535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516759468,[[93781.0,0.053412],[93779.0,0.0431],[93778.0,0.0406],[93773.0,0.3608],[93765.0,0.053421]],[[93782.0,4e-05],[93786.0,0.05341],[93787.0,0.3608],[93790.0,0.10925077],[93798.0,0.46841264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516759672,[[93781.0,0.053412],[93779.0,0.0431],[93778.0,0.0406],[93773.0,0.3608],[93770.0,0.10925077]],[[93782.0,4e-05],[93786.0,0.05341],[93787.0,0.3608],[93790.0,0.10925077],[93798.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516760073,[[93781.0,0.053412],[93779.0,0.0431],[93778.0,0.0406],[93773.0,0.3608],[93770.0,0.10925077]],[[93782.0,4e-05],[93786.0,0.05341],[93787.0,0.3608],[93798.0,0.3628],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516760376,[[93781.0,0.053412],[93779.0,0.0501],[93778.0,0.0406],[93773.0,0.3608],[93770.0,0.10925077]],[[93782.0,4e-05],[93786.0,0.05341],[93787.0,0.3608],[93798.0,0.3628],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516760769,[[93781.0,0.053412],[93779.0,0.06555095],[93778.0,0.0406],[93773.0,0.3608],[93770.0,0.10925077]],[[93782.0,4e-05],[93786.0,0.05341],[93787.0,0.3608],[93798.0,0.3628],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516761366,[[93781.0,0.053412],[93779.0,0.06555095],[93778.0,0.0406],[93773.0,0.3608],[93770.0,0.10925077]],[[93782.0,4e-05],[93786.0,0.05341],[93787.0,0.3608],[93798.0,0.3618],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516761573,[[93781.0,0.053412],[93779.0,0.06655095],[93778.0,0.0406],[93773.0,0.3608],[93770.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93798.0,0.3618],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516761875,[[93781.0,0.053412],[93779.0,0.06655095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93797.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516762375,[[93781.0,0.054412],[93779.0,0.06555095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93797.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516762575,[[93781.0,0.060412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,0.00104],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93797.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516763275,[[93781.0,0.059412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93797.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516763676,[[93781.0,0.059412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93793.0,0.01609727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516763978,[[93781.0,0.058412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93793.0,0.01609727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516764476,[[93781.0,0.056412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93793.0,0.01609727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516764674,[[93781.0,0.055412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93793.0,0.01609727],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516764886,[[93781.0,0.056412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93793.0,0.01609727],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516765171,[[93781.0,0.056412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93770.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93800.0,0.10925077],[94533.0,0.01175646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516765368,[[93781.0,0.056412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93770.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93800.0,0.10925077],[93820.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516765976,[[93781.0,0.056412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93800.0,0.10925077],[93820.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516765977,[[93781.0,0.056412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93800.0,0.10925077],[93820.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516766176,[[93781.0,0.057412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93800.0,0.10925077],[93820.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516766370,[[93781.0,0.057412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93795.0,0.01598869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516766769,[[93781.0,0.054412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93795.0,0.01598869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516767069,[[93781.0,0.055412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93760.0,0.10925077]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93795.0,0.01598869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516767271,[[93781.0,0.055412],[93779.0,0.05855095],[93778.0,0.0406],[93773.0,0.3608],[93769.0,0.053419]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93795.0,0.01598869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516767766,[[93781.0,0.055412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.3608]],[[93782.0,4e-05],[93785.0,0.05341],[93787.0,0.3608],[93791.0,0.10925077],[93795.0,0.01598869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516767963,[[93781.0,0.055412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.3608]],[[93782.0,4e-05],[93787.0,0.3608],[93790.0,0.053407],[93791.0,0.10925077],[93865.0,0.06819974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516768173,[[93781.0,0.054412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.414216]],[[93782.0,4e-05],[93787.0,0.3608],[93790.0,0.053407],[93798.0,0.37676194],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516768381,[[93781.0,0.054412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,4e-05],[93787.0,0.3608],[93796.0,0.053404],[93798.0,0.3608],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516768577,[[93781.0,0.054412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,4e-05],[93787.0,0.3608],[93796.0,0.053404],[93798.0,0.3608],[93810.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516768880,[[93781.0,0.054412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,4e-05],[93787.0,0.3608],[93796.0,0.053404],[93798.0,0.3608],[93805.0,0.01598397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516769476,[[93781.0,0.054412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,4e-05],[93787.0,0.3608],[93796.0,0.053404],[93798.0,0.3608],[93912.0,0.16464598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516769670,[[93781.0,0.053412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,4e-05],[93787.0,0.3608],[93796.0,0.053404],[93798.0,0.3608],[93912.0,0.16464598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516770880,[[93781.0,0.053412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,4e-05],[93787.0,0.3608],[93796.0,0.053404],[93798.0,0.3608],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516771088,[[93781.0,0.053412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93787.0,0.3608],[93796.0,0.053404],[93798.0,0.3608],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516771883,[[93781.0,0.053412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93787.0,0.3608],[93794.0,0.053405],[93798.0,0.3608],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516772071,[[93781.0,0.053412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93787.0,0.3608],[93793.0,0.053405],[93798.0,0.3608],[93800.0,0.10925077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516773570,[[93781.0,0.053412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93787.0,0.3608],[93798.0,0.3608],[93800.0,0.10925077],[93808.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516773768,[[93781.0,0.053412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93799.0,0.053402],[93800.0,0.10925077],[93808.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516774780,[[93781.0,0.053412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93799.0,0.053402],[93808.0,0.0438],[93810.0,0.47005077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516775574,[[93781.0,0.053412],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93805.0,0.053399],[93808.0,0.0438],[93810.0,0.47005077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516775884,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93805.0,0.053399],[93808.0,0.0438],[93810.0,0.47005077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516776188,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93808.0,0.0438],[93810.0,0.47005077],[94386.0,0.10642411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516776489,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93804.0,0.053399],[93808.0,0.0438],[93810.0,0.47005077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516776787,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93803.0,0.0534],[93808.0,0.0438],[93810.0,0.47005077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516777487,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93800.0,0.10925077],[93802.0,0.0534],[93808.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516777689,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93800.0,0.10925077],[93808.0,0.0438],[93816.0,0.053392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516777987,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93800.0,0.10925077],[93801.0,0.0421],[93808.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516779176,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93800.0,0.16265177],[93801.0,0.0421],[93808.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516780574,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93799.0,0.053402],[93800.0,0.10925077],[93801.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516784078,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93801.0,0.0421],[93810.0,0.47005077],[93825.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516784592,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93801.0,0.0421],[93804.0,0.053399],[93810.0,0.47005077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516784787,[[93781.0,0.414212],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.415696]],[[93782.0,0.00104],[93798.0,0.3608],[93801.0,0.0421],[93810.0,0.47005077],[94928.0,0.00392858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516785093,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55096704]],[[93782.0,0.00104],[93798.0,0.3608],[93801.0,0.0421],[93810.0,0.3608],[93887.0,0.10245877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516785285,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55096704]],[[93782.0,0.00104],[93798.0,0.3608],[93801.0,0.0421],[93810.0,0.3608],[93884.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516785487,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55096704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93883.0,0.02379818],[94446.0,0.10673608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516785688,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55096704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93882.0,0.02379818],[93883.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516785888,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55096704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93881.0,0.02379818],[93883.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516786095,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.36228]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93880.0,0.02379818],[93883.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516786285,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93883.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516786286,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93879.0,0.01000548],[93882.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516786485,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93878.0,0.01000548],[93881.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516786685,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93877.0,0.01000548],[93880.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516786887,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93876.0,0.01000548],[93879.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516787089,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93875.0,0.01000548],[93882.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516787293,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93874.0,0.01000548],[93881.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516787492,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93873.0,0.01000548],[93882.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516787693,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93872.0,0.01000548],[93881.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516788000,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93871.0,0.01000548],[93882.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516788194,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93870.0,0.01000548],[93881.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516788394,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516788395,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93869.0,0.01000548],[93882.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516788598,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.23458704],[93773.0,0.3608]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93868.0,0.02379818],[94329.0,0.23985451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516788901,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.54948704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93867.0,0.02379818],[93984.0,0.13150133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516789104,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93866.0,0.02379818],[93984.0,0.13150133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516789405,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93865.0,0.02379818],[93866.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516789703,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93864.0,0.02379818],[93866.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516789902,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93863.0,0.01000548],[93865.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516790097,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93862.0,0.01000548],[93864.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516790299,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93861.0,0.01000548],[93865.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516790503,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93860.0,0.01000548],[93865.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516790801,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93859.0,0.01000548],[93899.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516790991,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93858.0,0.01000548],[93865.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516791197,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93857.0,0.01000548],[93899.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516791495,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93774.0,0.0459],[93773.0,0.55088704]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93856.0,0.01000548],[93898.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516791805,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93775.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93865.0,0.01000548],[93897.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516791999,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93775.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93864.0,0.01000548],[93896.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516792205,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93775.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93863.0,0.01000548],[93895.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516792411,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93894.0,0.02379818],[93999.0,0.13150133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516792592,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93865.0,0.02379818],[93999.0,0.13150133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516792901,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93864.0,0.01000548],[93865.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516793102,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93863.0,0.01000548],[93899.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516793306,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93862.0,0.01000548],[93865.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516793494,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93861.0,0.01000548],[93899.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516793711,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93860.0,0.01000548],[93898.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516794017,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93859.0,0.01000548],[93897.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516794218,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93810.0,0.3608],[93858.0,0.01000548],[93896.0,0.0137927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516794407,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93809.0,0.0889],[93810.0,0.3608],[93857.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516794606,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93809.0,0.0889],[93810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516794607,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93809.0,0.0889],[93810.0,0.3608],[93856.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516794910,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93809.0,0.0889],[93810.0,0.3608],[93855.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516795111,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93809.0,0.0889],[93810.0,0.3608],[93854.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516795313,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93809.0,0.0889],[93810.0,0.3608],[93853.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516795506,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93798.0,0.3608],[93809.0,0.0889],[93810.0,0.3608],[93852.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516795812,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93851.0,0.01000548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516796013,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93893.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516796210,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93892.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516796409,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93891.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516796607,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93890.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516796808,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93776.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93889.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516797002,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93777.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93888.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516797207,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93777.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93887.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516797408,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93777.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93886.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516797713,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.0406],[93777.0,0.18868704],[93774.0,0.0459]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93885.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516797914,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.22928704],[93774.0,0.0459],[93714.0,0.85395925]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93884.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516798116,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.22928704],[93774.0,0.0459],[93714.0,0.85395925]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93883.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516798318,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.22928704],[93774.0,0.0459],[93714.0,0.85395925]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93882.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516798613,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.22928704],[93774.0,0.0459],[93715.0,0.016]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93881.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516798818,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.22928704],[93774.0,0.0459],[93715.0,0.016]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93880.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516799118,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.22928704],[93774.0,0.29748273],[93773.0,0.3622]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93879.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516799415,[[93781.0,0.3608],[93779.0,0.05855095],[93778.0,0.22928704],[93774.0,0.29748273],[93773.0,0.3608]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93878.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516799614,[[93781.0,0.3608],[93779.0,0.24723799],[93778.0,0.0406],[93774.0,0.29748273],[93773.0,0.3608]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93877.0,0.02379818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735516799818,[[93781.0,0.3608],[93779.0,0.24723799],[93778.0,0.0406],[93774.0,0.29748273],[93773.0,0.3608]],[[93782.0,0.00104],[93809.0,0.0889],[93810.0,0.3608],[93820.0,0.3608],[93876.0,0.02379818]]]