{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":188386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735344001374,[[94345.0,0.01153413],[94336.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.06661193],[94353.0,0.447],[94354.0,0.0434],[94355.0,0.22213503],[94361.0,0.61522861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344001574,[[94345.0,0.01153413],[94336.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.06661193],[94353.0,0.447],[94354.0,0.0434],[94361.0,0.61522861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344001575,[[94345.0,0.01153413],[94336.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.015],[94353.0,0.447],[94354.0,0.0434],[94361.0,0.3608],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344001771,[[94345.0,0.01153413],[94336.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.015],[94353.0,0.447],[94354.0,0.0434],[94361.0,0.3608],[94462.0,0.06012054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344001973,[[94345.0,0.01153413],[94336.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.015],[94353.0,0.447],[94354.0,0.0434],[94361.0,0.3608],[94462.0,0.10172137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344002272,[[94345.0,0.01153413],[94336.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.015],[94353.0,0.447],[94354.0,0.0434],[94361.0,0.3608],[94461.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344002572,[[94345.0,0.01153413],[94336.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.015],[94353.0,0.447],[94354.0,0.0434],[94361.0,0.3608],[94460.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344002767,[[94345.0,0.002],[94336.0,0.19030926],[94335.0,0.3608],[94277.0,0.01592],[94246.0,0.02997601]],[[94346.0,0.015],[94353.0,0.447],[94354.0,0.0434],[94361.0,0.3608],[94459.0,0.04237794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344002968,[[94345.0,0.002],[94336.0,0.19030926],[94335.0,0.3608],[94301.0,0.1313],[94271.0,0.01592]],[[94346.0,0.015],[94353.0,0.447],[94354.0,0.0434],[94361.0,0.3608],[94410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344003472,[[94345.0,0.002],[94336.0,0.19030926],[94314.0,0.3608],[94301.0,0.1313],[94271.0,0.01592]],[[94346.0,0.015],[94352.0,0.3608],[94353.0,0.447],[94354.0,0.0434],[94410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344003665,[[94345.0,0.002],[94336.0,0.19030926],[94322.0,0.0462],[94314.0,0.3608],[94301.0,0.0873]],[[94346.0,0.015],[94352.0,0.3608],[94353.0,0.447],[94354.0,0.0434],[94410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344003970,[[94338.0,0.19030926],[94332.0,0.25426046],[94324.0,0.31830138],[94314.0,0.3608],[94301.0,0.0873]],[[94346.0,0.015],[94348.0,0.19057913],[94351.0,0.0099138],[94352.0,0.3608],[94353.0,0.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344004171,[[94338.0,0.19030926],[94332.0,0.25426046],[94324.0,0.31830138],[94321.0,0.37100932],[94315.0,0.0462]],[[94341.0,0.3608],[94346.0,0.015],[94348.0,0.19057913],[94351.0,0.0099138],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344004779,[[94338.0,0.19030926],[94332.0,0.25426046],[94324.0,0.31830138],[94322.0,0.0457],[94321.0,0.37100932]],[[94341.0,0.3608],[94346.0,0.015],[94348.0,0.19057913],[94351.0,0.0099138],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344004978,[[94338.0,0.19030926],[94332.0,0.25426046],[94324.0,0.31830138],[94322.0,0.0457],[94321.0,0.37100932]],[[94341.0,0.3608],[94346.0,0.009],[94348.0,0.19057913],[94351.0,0.0099138],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344005170,[[94338.0,0.19030926],[94332.0,0.25426046],[94324.0,0.31830138],[94322.0,0.0457],[94302.0,0.3608]],[[94341.0,0.3608],[94346.0,0.014],[94348.0,0.19057913],[94351.0,0.0099138],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344005567,[[94334.0,0.01000569],[94322.0,0.0457],[94318.0,0.19030926],[94314.0,0.61506046],[94308.0,0.31830138]],[[94340.0,0.05162273],[94341.0,0.3608],[94346.0,0.014],[94351.0,0.15549806],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344005766,[[94322.0,0.0457],[94318.0,0.19030926],[94314.0,0.61506046],[94308.0,0.31830138],[78931.0,47.8088683]],[[94340.0,0.05162273],[94341.0,0.3608],[94346.0,0.014],[94351.0,0.15549806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344005767,[[94322.0,0.0457],[94318.0,0.19030926],[94314.0,0.61506046],[94308.0,0.31830138],[78931.0,47.8088683]],[[94338.0,0.3608],[94340.0,0.05162273],[94341.0,0.3608],[94346.0,0.005],[94351.0,0.15549806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344005972,[[94322.0,0.0457],[94319.0,0.0459],[94318.0,0.19030926],[94314.0,0.61506046],[94308.0,0.31830138]],[[94329.0,0.3608],[94338.0,0.3608],[94340.0,0.05162273],[94341.0,0.008],[94346.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344006776,[[94322.0,0.0457],[94319.0,0.0459],[94318.0,0.19030926],[94314.0,0.61614046],[94308.0,0.31830138]],[[94329.0,0.3608],[94338.0,0.3608],[94340.0,0.05162273],[94341.0,0.008],[94346.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344007083,[[94322.0,0.0457],[94319.0,0.0459],[94314.0,0.61614046]],[[94329.0,0.3608],[94338.0,0.3608],[94341.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344007084,[[94322.0,0.0457],[94319.0,0.0459],[94315.0,0.23650926],[94314.0,0.3608],[94310.0,0.25426046]],[[94329.0,0.51936545],[94336.0,0.19027854],[94338.0,0.3608],[94341.0,0.013],[94351.0,0.0099138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344007977,[[94322.0,0.0457],[94319.0,0.0459],[94315.0,0.23650926],[94314.0,0.3608],[94310.0,0.25426046]],[[94329.0,0.51936545],[94336.0,0.19027854],[94338.0,0.3608],[94341.0,0.005],[94351.0,0.0099138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344008186,[[94322.0,0.0457],[94319.0,0.0459],[94315.0,0.23650926],[94314.0,0.3608],[94310.0,0.25426046]],[[94329.0,0.52036545],[94336.0,0.19027854],[94338.0,0.3608],[94341.0,0.005],[94351.0,0.0099138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344008380,[[94322.0,0.05564081],[94319.0,0.0459],[94315.0,0.0462],[94314.0,0.3608],[94313.0,0.19030926]],[[94329.0,0.3618],[94331.0,0.15856545],[94338.0,0.3608],[94339.0,0.19027854],[94351.0,0.0099138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344008580,[[94322.0,0.05564081],[94319.0,0.0459],[94315.0,0.0462],[94314.0,0.3608],[94313.0,0.19030926]],[[94329.0,0.3638],[94331.0,0.15856545],[94338.0,0.3608],[94339.0,0.19027854],[94351.0,0.0099138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344008782,[[94326.0,0.3608],[94322.0,0.05564081],[94319.0,0.0459],[94315.0,0.0462],[94314.0,0.3608]],[[94339.0,0.07895661],[94347.0,0.3608],[94358.0,0.3608],[101200.0,0.0155],[101220.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344008982,[[94334.0,0.3608],[94326.0,0.3608],[94322.0,0.05564081],[94319.0,0.0459],[94315.0,0.0462]],[[94339.0,0.04457887],[94350.0,0.3608],[94358.0,0.3608],[94364.0,0.0469],[94372.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344009175,[[94334.0,0.3608],[94326.0,0.3608],[94322.0,0.05564081],[94319.0,0.0459]],[[94339.0,0.04457887],[94350.0,0.3608],[94358.0,0.3608],[94364.0,0.0469],[94372.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344009176,[[94334.0,0.3608],[94326.0,0.3608],[94322.0,0.05564081],[94319.0,0.0459],[93642.0,0.23844814]],[[94339.0,0.04457887],[94350.0,0.3608],[94358.0,0.3608],[94364.0,0.0469],[94372.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344009375,[[94334.0,0.3608],[94326.0,0.3608],[94322.0,0.05564081],[94319.0,0.0459],[94309.0,0.19030926]],[[94338.0,0.05161776],[94350.0,0.3608],[94357.0,0.14547048],[94358.0,0.3608],[94364.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344009783,[[94326.0,0.3608],[94322.0,0.05564081],[94319.0,0.0459],[94315.0,0.3608],[94309.0,0.19030926]],[[94338.0,0.05161776],[94340.0,0.3608],[94350.0,0.3608],[94357.0,0.14547048],[94364.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344009979,[[94322.0,0.05564081],[94319.0,0.0459],[94315.0,0.3608],[94309.0,0.19030926],[94299.0,0.3608]],[[94330.0,0.3608],[94338.0,0.05161776],[94340.0,0.3608],[94349.0,0.0442],[94356.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344010285,[[94322.0,0.02245026],[94319.0,0.0459],[94315.0,0.3608],[94309.0,0.19030926],[94299.0,0.3608]],[[94330.0,0.3608],[94337.0,0.0437],[94338.0,0.05161776],[94339.0,0.003],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344010485,[[94322.0,0.00994081],[94315.0,0.3608],[94309.0,0.19030926],[94299.0,0.3608],[80143.0,0.00107893]],[[94330.0,0.3608],[94337.0,0.0437],[94338.0,0.05161776],[94339.0,0.003],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344010680,[[94315.0,0.3608],[94304.0,0.0459],[94299.0,0.55110926],[94294.0,0.25426046],[94289.0,0.31830138]],[[94330.0,0.3608],[94337.0,0.0437],[94338.0,0.05161776],[94339.0,0.003],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344010681,[[94315.0,0.3608],[94304.0,0.0459],[94299.0,0.55110926],[94294.0,0.25426046],[94289.0,0.31830138]],[[94330.0,0.3608],[94337.0,0.0437],[94338.0,0.26514232],[94339.0,0.05461776],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344010882,[[94310.0,0.3608],[94304.0,0.0459],[94299.0,0.55110926],[94294.0,0.25426046],[94289.0,0.31830138]],[[94324.0,0.3608],[94336.0,0.3608],[94337.0,0.0437],[94338.0,0.26814232],[94339.0,0.05161776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344011073,[[94310.0,0.3608],[94304.0,0.0459],[94299.0,0.55110926],[94294.0,0.25426046],[94289.0,0.31830138]],[[94324.0,0.3608],[94336.0,0.3608],[94337.0,0.0437],[94338.0,0.26814232],[94339.0,0.05761776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344011277,[[94310.0,0.3608],[94304.0,0.0559686],[94299.0,0.55110926],[94294.0,0.25426046],[94289.0,0.31830138]],[[94324.0,0.3608],[94336.0,0.3608],[94337.0,0.0437],[94338.0,0.26814232],[94339.0,0.05761776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344011478,[[94304.0,0.0559686],[94299.0,0.55110926],[94294.0,0.25426046],[94291.0,0.3608],[94289.0,0.31830138]],[[94316.0,0.3608],[94334.0,0.3608],[94337.0,0.0437],[94338.0,0.26814232],[94339.0,0.05761776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344011680,[[94304.0,0.0559686],[94299.0,0.55110926],[94294.0,0.25426046],[94291.0,0.3608],[94289.0,0.31830138]],[[94316.0,0.3608],[94330.0,0.002],[94334.0,0.3608],[94337.0,0.3437],[94338.0,0.26514232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344011885,[[94315.0,0.003],[94304.0,0.0559686],[94299.0,0.3608],[94291.0,0.3608],[94290.0,0.19030926]],[[94316.0,0.3608],[94323.0,0.05161776],[94330.0,0.002],[94334.0,0.3608],[94335.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344012187,[[94315.0,0.003],[94305.0,0.0469],[94304.0,0.0559686],[94299.0,0.3608],[94291.0,0.3608]],[[94316.0,0.3608],[94323.0,0.05161776],[94330.0,0.002],[94334.0,0.3608],[94335.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344012485,[[94308.0,0.00742],[94305.0,0.0469],[94304.0,0.0559686],[94299.0,0.36196],[94291.0,0.3608]],[[94316.0,0.3608],[94323.0,0.05161776],[94330.0,0.002],[94334.0,0.3608],[94335.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344012679,[[94310.0,0.005],[94308.0,0.00742],[94305.0,0.0469],[94304.0,0.0559686],[94299.0,0.3608]],[[94316.0,0.3608],[94323.0,0.05161776],[94324.0,0.001],[94329.0,0.0432],[94330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344013084,[[94315.0,0.003],[94308.0,0.00742],[94305.0,0.0469],[94304.0,0.0559686],[94299.0,0.3608]],[[94316.0,0.3608],[94323.0,0.05161776],[94329.0,0.0432],[94330.0,0.002],[94384.0,0.02082696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344013287,[[94315.0,0.003],[94308.0,0.00742],[94305.0,0.0469],[94304.0,0.0579686],[94301.0,0.044]],[[94316.0,0.3608],[94323.0,0.05161776],[94329.0,0.0432],[94384.0,0.02155098],[94388.0,0.02082696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344013582,[[94315.0,0.003],[94308.0,0.00742],[94305.0,0.0469],[94304.0,0.0579686],[94301.0,0.044]],[[94316.0,0.41241776],[94329.0,0.0432],[94333.0,0.14547048],[94383.0,0.02155098],[94387.0,0.02082696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344013889,[[94315.0,0.003],[94308.0,0.00742],[94305.0,0.0469],[94304.0,0.0579686],[94301.0,0.044]],[[94316.0,0.41241776],[94329.0,0.0432],[94333.0,0.14547048],[94372.0,0.02155098],[94386.0,0.03856956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344014185,[[94315.0,0.003],[94308.0,0.00742],[94305.0,0.0469],[94304.0,0.0559686],[94301.0,0.044]],[[94316.0,0.41241776],[94329.0,0.0432],[94333.0,0.14547048],[94372.0,0.02155098],[94385.0,0.02082696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344014375,[[94315.0,0.003],[94308.0,0.00742],[94305.0,0.0469],[94304.0,0.0559686],[94301.0,0.044]],[[94316.0,0.41241776],[94329.0,0.0432],[94333.0,0.14547048],[94372.0,0.02155098],[94388.0,0.02082696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344014574,[[94308.0,0.01342],[94305.0,0.0469],[94304.0,0.0559686],[94301.0,0.044],[93221.0,0.00390313]],[[94316.0,0.41241776],[94329.0,0.0432],[94333.0,0.14547048],[94387.0,0.02155098],[94388.0,0.02082696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344014779,[[94308.0,0.01342],[94305.0,0.0469],[94304.0,0.0559686],[94301.0,0.044],[94287.0,0.47556]],[[94316.0,0.41341776],[94329.0,0.0432],[94333.0,0.14547048],[94383.0,0.47556],[94386.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344014984,[[94308.0,0.01342],[94304.0,0.0559686],[94301.0,0.044],[94287.0,0.47556]],[[94316.0,0.41341776],[94329.0,0.0432],[94333.0,0.14547048],[94383.0,0.47556],[94386.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344014985,[[94308.0,0.01342],[94304.0,0.0100686],[94301.0,0.044],[94287.0,0.47664],[94276.0,0.19030926]],[[94316.0,0.41341776],[94322.0,0.3608],[94326.0,0.01009156],[94329.0,0.0432],[94333.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344015191,[[94308.0,0.01342],[94304.0,0.0100686],[94301.0,0.044],[94288.0,0.0891],[94287.0,0.47556]],[[94315.0,0.0884],[94316.0,0.41341776],[94322.0,0.3608],[94326.0,0.01009156],[94329.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344015387,[[94308.0,0.00742],[94304.0,0.0100686],[94301.0,0.044],[94288.0,0.0891],[94287.0,0.47556]],[[94315.0,0.0854],[94316.0,0.41297777],[94322.0,0.3608],[94326.0,0.01009156],[94329.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344015888,[[94308.0,0.00742],[94304.0,0.0100686],[94288.0,0.0891],[94287.0,0.47556],[93563.0,0.2381796]],[[94315.0,0.0854],[94316.0,0.41297777],[94322.0,0.3608],[94326.0,0.01009156],[94329.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344016083,[[94308.0,0.01342],[94289.0,0.0462],[94288.0,0.0891],[94287.0,0.47556],[93563.0,0.2381796]],[[94315.0,0.0854],[94316.0,0.41397777],[94322.0,0.3608],[94326.0,0.01009156],[94329.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344016382,[[94308.0,0.01442],[94289.0,0.0462],[94288.0,0.0891],[94287.0,0.47556],[94055.0,2.41849914]],[[94315.0,0.0854],[94316.0,0.41397777],[94322.0,0.3608],[94326.0,0.01009156],[94329.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344016587,[[94308.0,0.01442],[94289.0,0.0462],[94288.0,0.0891],[94287.0,0.47556],[94271.0,0.19030926]],[[94314.0,0.05161776],[94315.0,0.0854],[94316.0,0.36236001],[94321.0,0.14547048],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344016983,[[94308.0,0.01442],[94289.0,0.0462],[94288.0,0.0891],[94287.0,0.47556],[94280.0,0.3608]],[[94314.0,0.05161776],[94315.0,0.0854],[94316.0,0.36236001],[94321.0,0.14547048],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344017284,[[94308.0,0.01442],[94290.0,0.3608],[94289.0,0.0462],[94288.0,0.0891],[94287.0,0.47556]],[[94314.0,0.05161776],[94315.0,0.0854],[94316.0,0.36236001],[94321.0,0.14547048],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344017583,[[94308.0,0.01342],[94290.0,0.3608],[94289.0,0.0462],[94288.0,0.0891],[94287.0,0.47556]],[[94314.0,0.05161776],[94315.0,0.0864],[94316.0,0.36136001],[94321.0,0.14547048],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344018084,[[94308.0,0.01342],[94290.0,0.3608],[94289.0,0.0462],[94288.0,0.0891],[94287.0,0.47556]],[[94314.0,0.05261776],[94315.0,0.0854],[94316.0,0.36136001],[94321.0,0.14547048],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344018285,[[94308.0,0.006],[94290.0,0.3608],[94289.0,0.0462],[94288.0,0.0891],[94287.0,0.47556]],[[94314.0,0.05261776],[94315.0,0.0854],[94316.0,0.36136001],[94321.0,0.14547048],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344019486,[[94308.0,0.006],[94303.0,0.01021453],[94298.0,0.3608],[94290.0,0.3608],[94289.0,0.0462]],[[94314.0,0.05261776],[94316.0,0.36136001],[94321.0,0.14547048],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344019487,[[94308.0,0.006],[94303.0,0.01021453],[94298.0,0.3608],[94290.0,0.3608],[94289.0,0.0462]],[[94313.0,0.05161776],[94314.0,0.001],[94316.0,0.36136001],[94321.0,0.14547048],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344019790,[[94310.0,0.3608],[94309.0,0.1342],[94308.0,0.006],[94306.0,0.00742],[94303.0,0.01021453]],[[94313.0,0.05161776],[94314.0,0.001],[94316.0,0.00056001],[94321.0,0.14547048],[94330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344019988,[[94310.0,0.3608],[94309.0,0.1342],[94308.0,0.006],[94306.0,0.00742],[94303.0,0.01021453]],[[94313.0,0.05161776],[94314.0,0.001],[94321.0,0.14547048],[94330.0,0.3608],[94337.0,0.00989199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344020288,[[94310.0,0.3608],[94309.0,0.1342],[94308.0,0.006],[94306.0,0.00742],[94303.0,0.01021453]],[[94313.0,0.05161776],[94314.0,0.001],[94321.0,0.14547048],[94330.0,0.3608],[94792.0,0.10779682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344020595,[[94310.0,0.3608],[94309.0,0.1342],[94308.0,0.005],[94306.0,0.00742],[94303.0,0.01021453]],[[94313.0,0.05161776],[94314.0,0.001],[94321.0,0.14547048],[94330.0,0.3608],[94475.0,0.08017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344020895,[[94310.0,0.3608],[94309.0,0.1342],[94308.0,0.005],[94306.0,0.00742],[94303.0,0.01021453]],[[94313.0,0.05161776],[94330.0,0.3608],[94475.0,0.08017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344020896,[[94310.0,0.3608],[94309.0,0.1342],[94308.0,0.005],[94306.0,0.00742],[94303.0,0.01021453]],[[94313.0,0.12742383],[94330.0,0.3608],[94335.0,0.22234232],[94339.0,0.14547048],[94343.0,0.25410551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344021486,[[94310.0,0.3648],[94309.0,0.1342],[94308.0,0.001],[94306.0,0.00742],[94303.0,0.01021453]],[[94313.0,0.12742383],[94330.0,0.3608],[94335.0,0.22234232],[94339.0,0.14547048],[94343.0,0.25410551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344022283,[[94310.0,0.3648],[94309.0,0.1342],[94308.0,0.001],[94306.0,0.00742],[94303.0,0.01021453]],[[94313.0,0.001],[94315.0,0.12642383],[94329.0,0.05162701],[94330.0,0.3608],[94341.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344022787,[[94310.0,0.3658],[94309.0,0.1342],[94306.0,0.00742],[94303.0,0.01021453],[94174.0,0.32813796]],[[94313.0,0.001],[94315.0,0.12642383],[94329.0,0.05162701],[94330.0,0.3608],[94341.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344023289,[[94310.0,0.3658],[94309.0,0.1342],[94306.0,0.00742],[94303.0,0.01021453],[94271.0,0.31830138]],[[94313.0,0.001],[94315.0,0.12642383],[94330.0,0.3608],[94339.0,0.14547048],[94437.0,0.16235958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344023481,[[94310.0,0.3658],[94309.0,0.1342],[94306.0,0.00742],[94303.0,0.01021453],[94271.0,0.31830138]],[[94313.0,0.001],[94315.0,0.12642383],[94330.0,0.3608],[94338.0,0.00159064],[94339.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344024389,[[94310.0,0.3658],[94309.0,0.1342],[94306.0,0.00742],[94303.0,0.01021453],[94271.0,0.31830138]],[[94313.0,0.001],[94314.0,0.12642383],[94330.0,0.3608],[94338.0,0.00159064],[94339.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344024587,[[94310.0,0.3658],[94309.0,0.1342],[94306.0,0.00742],[94303.0,0.01021453],[94291.0,0.00159064]],[[94314.0,0.12642383],[94330.0,0.3608],[94338.0,0.00159064],[94339.0,0.14547048],[95128.0,0.00389396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344024792,[[94310.0,0.3658],[94309.0,0.1342],[94306.0,0.00742],[94303.0,0.01021453],[94291.0,0.00159064]],[[94314.0,0.12642383],[94330.0,0.3608],[94338.0,0.00159064],[94339.0,0.14547048],[94796.0,0.10785327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344025488,[[94310.0,0.3658],[94309.0,0.1342],[94306.0,0.00742],[94303.0,0.01021453],[94291.0,0.00159064]],[[94314.0,0.12642383],[94330.0,0.3608],[94338.0,0.00159064],[94339.0,0.14547048],[94400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344025793,[[94310.0,0.3658],[94309.0,0.1342],[94306.0,0.00742],[94303.0,0.01021453],[94291.0,0.00159064]],[[94311.0,0.09486036],[94315.0,0.12642383],[94329.0,0.05162673],[94330.0,0.3608],[94337.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344026293,[[94310.0,0.3648],[94309.0,0.1342],[94303.0,0.01021453],[94291.0,0.00159064],[93712.0,0.10570783]],[[94311.0,0.09486036],[94315.0,0.12642383],[94329.0,0.05162673],[94330.0,0.3608],[94337.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344026495,[[94310.0,0.3658],[94309.0,0.1342],[94303.0,0.01021453],[94291.0,0.00159064],[93712.0,0.10570783]],[[94311.0,0.09486036],[94315.0,0.12642383],[94329.0,0.05162673],[94330.0,0.3608],[94337.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344026685,[[94310.0,0.3668],[94309.0,0.1342],[94303.0,0.01021453],[94291.0,0.00159064],[94273.0,0.49460138]],[[94311.0,0.09486036],[94314.0,0.001],[94315.0,0.12642383],[94329.0,0.05162673],[94330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344026879,[[94310.0,0.3668],[94309.0,0.1342],[94303.0,0.01021453],[94291.0,0.00159064],[94273.0,0.49460138]],[[94315.0,0.12642383],[94329.0,0.05162673],[94330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344026880,[[94310.0,0.6668],[94309.0,0.1342],[94303.0,0.01021453],[94291.0,0.00159064],[94273.0,0.49460138]],[[94315.0,0.04710096],[94329.0,0.05162673],[94330.0,0.3608],[94342.0,0.0434],[94383.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344027088,[[94310.0,0.6658],[94309.0,0.1342],[94303.0,0.01021453],[94291.0,0.00159064],[94285.0,0.19030926]],[[94314.0,0.06312424],[94329.0,0.05162673],[94330.0,0.3608],[94338.0,0.22393296],[94342.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344027283,[[94310.0,0.6668],[94309.0,0.1342],[94303.0,0.01021453],[94291.0,0.00159064],[94285.0,0.19030926]],[[94314.0,0.06312424],[94329.0,0.05162673],[94330.0,0.3608],[94338.0,0.22393296],[94342.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344027483,[[94310.0,0.6668],[94309.0,0.1342],[94307.0,0.00742],[94303.0,0.01021453],[94291.0,0.00159064]],[[94311.0,0.001],[94314.0,0.06312424],[94329.0,0.05162673],[94330.0,0.3608],[94338.0,0.22393296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344027885,[[94310.0,0.6668],[94309.0,0.1342],[94307.0,0.00742],[94303.0,0.01021453],[94291.0,0.00159064]],[[94314.0,0.06312424],[94315.0,0.001],[94329.0,0.05162673],[94330.0,0.3608],[94338.0,0.22393296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344028195,[[94313.0,0.3608],[94310.0,0.6668],[94309.0,0.1342],[94307.0,0.00742],[94303.0,0.01021453]],[[94314.0,0.06312424],[94315.0,0.001],[94329.0,0.05162673],[94338.0,0.22393296],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344028395,[[94313.0,0.3608],[94310.0,0.66788],[94309.0,0.1342],[94307.0,0.00742],[94303.0,0.01021453]],[[94315.0,0.001],[94338.0,0.00159064],[94343.0,0.22234232],[94348.0,0.25410551],[94350.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344028586,[[94313.0,0.3608],[94310.0,0.36788],[94309.0,0.1342],[94307.0,0.00742],[94303.0,0.01021453]],[[94338.0,0.00159064],[94343.0,0.22234232],[94348.0,0.25410551],[94359.0,0.06012054],[100500.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344028786,[[94328.0,0.3608],[94313.0,0.3608],[94310.0,0.005],[94309.0,0.1342],[94307.0,0.00742]],[[94338.0,0.00159064],[94343.0,0.22234232],[94348.0,0.25410551],[94359.0,0.06012054],[100500.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344028787,[[94328.0,0.3608],[94313.0,0.3608],[94310.0,0.005],[94309.0,0.1342],[94307.0,0.00742]],[[94338.0,0.00159064],[94343.0,0.22234232],[94348.0,0.25410551],[94359.0,0.06012054],[94360.0,0.4074919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344028983,[[94329.0,0.0926],[94328.0,0.3608],[94313.0,0.3608],[94310.0,0.006],[94309.0,0.0454]],[[94338.0,0.00159064],[94343.0,0.22234232],[94348.0,0.25410551],[94359.0,0.06012054],[94360.0,0.4074919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344029182,[[94329.0,0.0926],[94328.0,0.3608],[94313.0,0.3608],[94310.0,0.006],[94309.0,0.0454]],[[94338.0,0.00159064],[94343.0,0.22234232],[94348.0,0.25410551],[94353.0,0.01020229],[94359.0,0.06012054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344029586,[[94329.0,0.0926],[94328.0,0.3608],[94313.0,0.3608],[94310.0,0.005],[94309.0,0.0454]],[[94337.0,0.05161885],[94338.0,0.00159064],[94350.0,0.22234232],[94356.0,0.25410551],[94357.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344030290,[[94336.0,0.053078],[94329.0,0.0926],[94328.0,0.3608],[94323.0,0.3608],[94321.0,0.053087]],[[94337.0,0.04788459],[94338.0,0.00159064],[94348.0,0.3608],[94350.0,0.22234232],[94356.0,0.25410551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344030493,[[94336.0,0.413878],[94329.0,0.0926],[94328.0,0.3608],[94321.0,0.053087],[94315.0,0.05309]],[[94337.0,0.04788459],[94338.0,0.00159064],[94348.0,0.3608],[94350.0,0.22234232],[94356.0,0.25410551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344030494,[[94336.0,0.413878],[94329.0,0.0926],[94328.0,0.3608],[94321.0,0.053087],[94315.0,0.05309]],[[94337.0,0.04788459],[94338.0,0.00459064],[94348.0,0.3608],[94349.0,0.053072],[94350.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344030684,[[94336.0,0.413878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94315.0,0.05309]],[[94337.0,0.05188459],[94338.0,0.00459064],[94348.0,0.3608],[94350.0,0.22234232],[94821.0,0.10802188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344030880,[[94336.0,0.413878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94315.0,0.05309]],[[94337.0,0.05188459],[94338.0,0.00459064],[94347.0,0.053072],[94348.0,0.3608],[94350.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344031085,[[94336.0,0.413878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94315.0,0.05309]],[[94337.0,0.004],[94338.0,0.00459064],[94344.0,0.18999041],[94347.0,0.053072],[94348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344031790,[[94336.0,0.414878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94315.0,0.05309]],[[94337.0,0.007],[94338.0,0.003],[94344.0,0.18999041],[94347.0,0.053072],[94348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344032696,[[94336.0,0.414878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94315.0,0.05309]],[[94337.0,0.007],[94338.0,0.003],[94347.0,0.053072],[94348.0,0.55079041],[94359.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344033090,[[94336.0,0.414878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94315.0,0.05309]],[[94337.0,0.007],[94347.0,0.053072],[94348.0,0.55079041],[94359.0,0.22234232],[94365.0,0.25410551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344033292,[[94336.0,0.414878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087]],[[94337.0,0.007],[94348.0,0.55079041],[94359.0,0.22234232],[94365.0,0.25410551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344033293,[[94336.0,0.414878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94277.0,0.62552976]],[[94337.0,0.01],[94338.0,0.053078],[94348.0,0.55079041],[94358.0,0.413867],[94359.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344033491,[[94336.0,0.414878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94277.0,0.62552976]],[[94337.0,0.01],[94338.0,0.053078],[94348.0,0.55143041],[94358.0,0.413867],[94359.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344033887,[[94336.0,0.414878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94313.0,0.19030926]],[[94337.0,0.007],[94338.0,0.053078],[94348.0,0.55143041],[94358.0,0.413867],[94359.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344034095,[[94336.0,0.414878],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94313.0,0.19030926]],[[94337.0,0.008],[94338.0,0.053078],[94348.0,0.55143041],[94358.0,0.413867],[94359.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344034295,[[94336.0,0.054078],[94329.0,0.10512159],[94328.0,0.3608],[94321.0,0.053087],[94314.0,0.3608]],[[94337.0,0.008],[94338.0,0.053078],[94348.0,0.55143041],[94358.0,0.413867],[94359.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344034602,[[94336.0,0.001],[94329.0,0.06560359],[94328.0,0.3608],[94314.0,0.3608],[94311.0,0.053093]],[[94337.0,0.008],[94338.0,0.053078],[94348.0,0.55143041],[94352.0,0.05307],[94358.0,0.413867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344034802,[[94336.0,0.001],[94329.0,0.06560359],[94328.0,0.3608],[94315.0,0.0885],[94314.0,0.3608]],[[94337.0,0.008],[94338.0,0.053078],[94341.0,0.0458],[94348.0,0.55143041],[94352.0,0.05307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344034997,[[94329.0,0.06560359],[94328.0,0.3608],[94315.0,0.0885],[94314.0,0.3608],[94241.0,0.03810136]],[[94334.0,0.05308],[94337.0,0.008],[94341.0,0.0458],[94348.0,0.55143041],[94352.0,0.05307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344035303,[[94330.0,0.053082],[94329.0,0.01252159],[94328.0,0.3608],[94315.0,0.0885],[94314.0,0.3608]],[[94334.0,0.05308],[94337.0,0.008],[94341.0,0.0458],[94348.0,0.55143041],[94352.0,0.05307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344035599,[[94330.0,0.053082],[94329.0,0.01252159],[94328.0,0.3608],[94315.0,0.0885],[94314.0,0.3608]],[[94334.0,0.05308],[94337.0,0.008],[94341.0,0.0899],[94342.0,0.23339041],[94348.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344036001,[[94330.0,0.053082],[94329.0,0.01252159],[94328.0,0.3608],[94316.0,0.3608],[94315.0,0.0885]],[[94334.0,0.05308],[94337.0,0.008],[94341.0,0.0899],[94342.0,0.59419041],[94348.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344036303,[[94330.0,0.053082],[94329.0,0.01252159],[94328.0,0.3608],[94316.0,0.3608],[94315.0,0.0885]],[[94334.0,0.05308],[94341.0,0.0899],[94342.0,0.59475042],[94863.0,0.10540948],[94867.0,0.10788081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344036499,[[94332.0,0.053081],[94329.0,0.01252159],[94328.0,0.3608],[94316.0,0.3608],[94315.0,0.0885]],[[94334.0,0.05308],[94341.0,0.0899],[94342.0,0.59475042],[94848.0,0.12024018],[94863.0,0.10540948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344036699,[[94332.0,0.053081],[94328.0,0.3608],[94316.0,0.3608],[94315.0,0.0885],[94303.0,0.19030926]],[[94334.0,0.05308],[94341.0,0.27989041],[94342.0,0.40476001],[94375.0,0.14358896],[94438.0,0.12025558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344036897,[[94332.0,0.053081],[94328.0,0.3608],[94316.0,0.3608],[94315.0,0.0885],[94303.0,0.19030926]],[[94334.0,0.05708],[94341.0,0.27989041],[94342.0,0.40476001],[94375.0,0.14358896],[94410.0,0.16235958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344037902,[[94332.0,0.053081],[94328.0,0.37330979],[94316.0,0.3608],[94315.0,0.0885],[94303.0,0.19030926]],[[94334.0,0.05708],[94341.0,0.27989041],[94342.0,0.40476001],[94369.0,0.06012054],[94375.0,0.14358896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344038102,[[94332.0,0.054081],[94328.0,0.37330979],[94316.0,0.3608],[94315.0,0.0885],[94313.0,0.0015902]],[[94334.0,0.05808],[94340.0,0.18999041],[94341.0,0.0899],[94342.0,0.40476001],[94352.0,0.19854048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344038893,[[94332.0,0.054081],[94328.0,0.37330979],[94316.0,0.413889],[94315.0,0.0885],[94313.0,0.0015902]],[[94334.0,0.05808],[94340.0,0.18999041],[94341.0,0.0899],[94342.0,0.40476001],[94352.0,0.19854048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344039406,[[94332.0,0.054081],[94328.0,0.37330979],[94316.0,0.413889],[94315.0,0.0885],[94313.0,0.0015902]],[[94333.0,0.15806755],[94334.0,0.05808],[94338.0,0.18999041],[94341.0,0.0899],[94342.0,0.40476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344039601,[[94332.0,0.054081],[94328.0,0.37330979],[94316.0,0.413889],[94315.0,0.0885],[94313.0,0.0015902]],[[94333.0,0.15806755],[94334.0,0.005],[94338.0,0.18999041],[94340.0,0.053077],[94341.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344039904,[[94332.0,0.054081],[94328.0,0.37330979],[94316.0,0.413889],[94315.0,0.0885],[94268.0,0.50928221]],[[94333.0,0.15806755],[94334.0,0.005],[94338.0,0.18999041],[94339.0,0.053077],[94341.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344040697,[[94332.0,0.053081],[94328.0,0.37330979],[94316.0,0.413889],[94315.0,0.0885],[94313.0,0.0015902]],[[94333.0,0.16306755],[94339.0,0.24306741],[94341.0,0.0899],[94355.0,0.25410551],[94366.0,0.03856956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344040901,[[94332.0,0.053081],[94328.0,0.37330979],[94323.0,0.053086],[94316.0,0.413889],[94315.0,0.0885]],[[94333.0,0.16306755],[94339.0,0.18999041],[94352.0,0.14547048],[94355.0,0.25410551],[94365.0,0.03856956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344041096,[[94332.0,0.053081],[94328.0,0.73410979],[94323.0,0.053086],[94316.0,0.054089],[94315.0,0.0885]],[[94333.0,0.02777623],[94339.0,0.18999041],[94342.0,0.04396001],[94352.0,0.14547048],[94355.0,0.30717351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344041297,[[94332.0,0.053081],[94328.0,0.73526979],[94323.0,0.053086],[94316.0,0.054089],[94315.0,0.0885]],[[94333.0,0.02777623],[94339.0,0.18999041],[94342.0,0.0434],[94352.0,0.14547048],[94355.0,0.30717351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344041898,[[94338.0,0.053077],[94332.0,0.053081],[94328.0,0.73526979],[94323.0,0.053086],[94316.0,0.054089]],[[94339.0,0.18999041],[94342.0,0.0434],[94352.0,0.14547048],[94355.0,0.25410551],[94362.0,0.053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344042102,[[94338.0,0.413877],[94333.0,0.0459],[94332.0,0.053081],[94328.0,0.37446979],[94316.0,0.054089]],[[94350.0,0.18999041],[94352.0,0.0449],[94362.0,0.4208768],[94367.0,0.25410551],[94399.0,0.14358896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344042307,[[94349.0,0.053071],[94338.0,0.413877],[94333.0,0.0459],[94332.0,0.053081],[94328.0,0.37330979]],[[94350.0,0.18999041],[94352.0,0.0449],[94361.0,0.053065],[94362.0,0.36841281],[94363.0,0.36239011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344042494,[[94338.0,0.413877],[94333.0,0.0459],[94332.0,0.053081],[94328.0,0.37330979],[94309.0,0.47552]],[[94350.0,0.18999041],[94352.0,0.0449],[94361.0,0.053065],[94362.0,0.36841281],[94363.0,0.36239011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344042695,[[94349.0,0.053071],[94339.0,0.053077],[94338.0,0.3608],[94333.0,0.0459],[94332.0,0.053081]],[[94350.0,0.18999041],[94352.0,0.0449],[94361.0,0.053065],[94362.0,0.36841281],[94363.0,0.36239011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344043206,[[94349.0,0.053071],[94339.0,0.053077],[94338.0,0.3618],[94333.0,0.0459],[94332.0,0.053081]],[[94350.0,0.19799041],[94352.0,0.0449],[94361.0,0.053065],[94362.0,0.36841281],[94363.0,0.36239011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344043692,[[94349.0,0.413871],[94339.0,0.053077],[94338.0,0.3608],[94333.0,0.0459],[94332.0,0.053081]],[[94350.0,0.19799041],[94352.0,0.0449],[94360.0,0.053065],[94362.0,0.36841281],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344043889,[[94349.0,0.414871],[94339.0,0.053077],[94338.0,0.3608],[94333.0,0.0459],[94332.0,0.053081]],[[94350.0,0.19799041],[94352.0,0.0449],[94360.0,0.053065],[94362.0,0.36841281],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344043890,[[94349.0,0.414871],[94339.0,0.053077],[94338.0,0.3608],[94333.0,0.0459],[94332.0,0.053081]],[[94350.0,0.19899041],[94352.0,0.0449],[94360.0,0.053065],[94362.0,0.36841281],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344044088,[[94349.0,0.415871],[94339.0,0.053077],[94338.0,0.3608],[94333.0,0.0459],[94332.0,0.053081]],[[94350.0,0.19899041],[94352.0,0.0449],[94360.0,0.053065],[94362.0,0.36841281],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344044289,[[94349.0,0.3618],[94339.0,0.053077],[94338.0,0.3608],[94333.0,0.0459],[94332.0,0.053081]],[[94352.0,0.0449],[94356.0,0.18999041],[94360.0,0.053065],[94362.0,0.14607049],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344044506,[[94349.0,0.3618],[94339.0,0.053077],[94338.0,0.3608],[94333.0,0.0459],[94332.0,0.053081]],[[94350.0,0.003],[94352.0,0.0449],[94356.0,0.18999041],[94360.0,0.053065],[94362.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344044705,[[94349.0,0.3608],[94339.0,0.053077],[94338.0,0.3608],[94333.0,0.0459],[94332.0,0.053081]],[[94350.0,0.003],[94352.0,0.0449],[94356.0,0.18999041],[94360.0,0.053065],[94362.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344044891,[[94349.0,0.3618],[94339.0,0.053077],[94338.0,0.3608],[94333.0,0.0459],[94332.0,0.053081]],[[94350.0,0.003],[94352.0,0.0449],[94356.0,0.18999041],[94360.0,0.053065],[94362.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344045222,[[94349.0,0.3618],[94340.0,0.0451],[94339.0,0.053077],[94338.0,0.37313973],[94333.0,0.0459]],[[94350.0,0.003],[94352.0,0.0449],[94356.0,0.18999041],[94360.0,0.053065],[94362.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344045904,[[94351.0,0.05307],[94349.0,0.3618],[94340.0,0.0451],[94339.0,0.053077],[94338.0,0.37313973]],[[94352.0,0.0449],[94356.0,0.18999041],[94360.0,0.053065],[94362.0,0.14547048],[94829.0,0.0354852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344046107,[[94351.0,0.05307],[94349.0,0.3618],[94340.0,0.0451],[94339.0,0.053077],[94338.0,0.37313973]],[[94352.0,0.0449],[94360.0,0.053065],[94364.0,0.18999041],[94372.0,0.36136001],[94374.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344046295,[[94349.0,0.001],[94338.0,0.3608],[94328.0,0.3608],[94309.0,0.529693],[94260.0,0.03863976]],[[94352.0,0.0449],[94360.0,0.3608],[94364.0,0.18999041],[94372.0,0.36136001],[94373.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344046496,[[94349.0,0.001],[94347.0,0.01257063],[94338.0,0.3608],[94328.0,0.3608],[94322.0,0.0451]],[[94352.0,0.0449],[94360.0,0.3608],[94364.0,0.18999041],[94372.0,0.36136001],[94373.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344046704,[[94349.0,0.054071],[94347.0,0.01257063],[94338.0,0.3608],[94328.0,0.3608],[94324.0,0.053085]],[[94350.0,0.002],[94352.0,0.0449],[94358.0,0.053066],[94360.0,0.3608],[94364.0,0.18999041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344047006,[[94349.0,0.054071],[94347.0,0.01998063],[94338.0,0.413877],[94328.0,0.3608],[94324.0,0.053085]],[[94350.0,0.002],[94352.0,0.0449],[94358.0,0.053066],[94360.0,0.3608],[94364.0,0.18999041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344047205,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.413877],[94328.0,0.3608],[94324.0,0.053085]],[[94352.0,0.0479],[94358.0,0.053066],[94360.0,0.3608],[94364.0,0.18999041],[95228.0,0.00389396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344047508,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.413877],[94328.0,0.3608],[94324.0,0.053085]],[[94352.0,0.0479],[94357.0,0.23639041],[94358.0,0.053066],[94360.0,0.3608],[94371.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344047709,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.413877],[94328.0,0.3608],[94324.0,0.053085]],[[94352.0,0.0449],[94357.0,0.23639041],[94358.0,0.053066],[94360.0,0.3608],[94371.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344048003,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.413877],[94328.0,0.3608],[94325.0,0.0439]],[[94352.0,0.0449],[94357.0,0.23639041],[94358.0,0.053066],[94360.0,0.3608],[94371.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344048894,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.413877],[94328.0,0.3608],[94325.0,0.0439]],[[94352.0,0.0449],[94357.0,0.0464],[94358.0,0.24305641],[94360.0,0.3608],[94371.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344049295,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.413877],[94328.0,0.3608],[94325.0,0.0439]],[[94352.0,0.0489],[94357.0,0.0464],[94358.0,0.24305641],[94360.0,0.3608],[94371.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344050206,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.3608],[94328.0,0.3608],[94325.0,0.0439]],[[94352.0,0.10051016],[94355.0,0.18999041],[94357.0,0.0464],[94358.0,0.053066],[94360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344051207,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.3608],[94328.0,0.3608],[94325.0,0.0439]],[[94352.0,0.10051016],[94354.0,0.18999041],[94357.0,0.0464],[94358.0,0.053066],[94360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344052309,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.3608],[94328.0,0.3608],[94325.0,0.0439]],[[94352.0,0.09651016],[94354.0,0.18999041],[94357.0,0.0464],[94358.0,0.053066],[94360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344052507,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.3608],[94328.0,0.3608],[94325.0,0.0439]],[[94352.0,0.10051016],[94354.0,0.18999041],[94357.0,0.0464],[94358.0,0.053066],[94360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344053301,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.413877],[94328.0,0.3608],[94325.0,0.0439]],[[94352.0,0.10051016],[94354.0,0.18999041],[94357.0,0.0464],[94360.0,0.3608],[94365.0,0.099963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344053510,[[94351.0,0.05307],[94347.0,0.01998063],[94338.0,0.413877],[94328.0,0.3608],[94325.0,0.0439]],[[94352.0,0.10051016],[94354.0,0.18999041],[94357.0,0.0464],[94360.0,0.3608],[94363.0,0.05465311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344054209,[[94351.0,0.05307],[94347.0,0.01998063],[94339.0,0.0438],[94338.0,0.413877],[94328.0,0.3608]],[[94352.0,0.10051016],[94354.0,0.18999041],[94357.0,0.0464],[94360.0,0.3608],[94363.0,0.05465311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344054512,[[94351.0,0.05307],[94347.0,0.01998063],[94339.0,0.0438],[94338.0,0.413877],[94328.0,0.3608]],[[94352.0,0.10051016],[94353.0,0.18999041],[94357.0,0.0464],[94360.0,0.3608],[94363.0,0.05465311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344054715,[[94351.0,0.05407],[94347.0,0.01998063],[94339.0,0.0438],[94338.0,0.413877],[94328.0,0.3608]],[[94352.0,0.10051016],[94353.0,0.18999041],[94357.0,0.0464],[94360.0,0.3608],[94363.0,0.05465311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344055114,[[94351.0,0.05407],[94347.0,0.01998063],[94339.0,0.0438],[94338.0,0.413877],[94328.0,0.3608]],[[94352.0,0.10051016],[94353.0,0.18999041],[94357.0,0.0464],[94360.0,0.3608],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344055303,[[94351.0,0.05407],[94347.0,0.01998063],[94339.0,0.0438],[94338.0,0.413877],[94328.0,0.3608]],[[94352.0,0.10051016],[94353.0,0.18999041],[94357.0,0.0464],[94360.0,0.3608],[94362.0,0.053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344055510,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94339.0,0.0438],[94338.0,0.053077]],[[94352.0,0.09851016],[94353.0,0.18999041],[94357.0,0.0464],[94358.0,0.3608],[94362.0,0.053064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344055912,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94339.0,0.0438],[94338.0,0.053077]],[[94352.0,0.28650057],[94357.0,0.0464],[94358.0,0.3608],[94362.0,0.053064],[94363.0,0.22393243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344056109,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94339.0,0.0438],[94338.0,0.053077]],[[94352.0,0.24360057],[94358.0,0.3608],[94363.0,0.22393243],[94406.0,0.053039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344056110,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94339.0,0.0438],[94338.0,0.053077]],[[94352.0,0.24360057],[94358.0,0.3608],[94363.0,0.22393243],[94406.0,0.053039],[94431.0,0.47544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344056304,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94339.0,0.0438],[94338.0,0.053077]],[[94352.0,0.24360057],[94358.0,0.3608],[94363.0,0.22393243],[94364.0,0.0428],[94369.0,0.66852552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344056911,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94339.0,0.0438],[94338.0,0.053077]],[[94352.0,0.24360057],[94358.0,0.3608],[94363.0,0.22393243],[94364.0,0.0428],[94368.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344057113,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94339.0,0.0438],[94338.0,0.053077]],[[94352.0,0.05161016],[94354.0,0.18999041],[94358.0,0.3608],[94363.0,0.00159011],[94364.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344057320,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94339.0,0.0438],[94338.0,0.053077]],[[94352.0,0.05361016],[94354.0,0.18999041],[94358.0,0.3608],[94363.0,0.00159011],[94364.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344057903,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94342.0,0.10802565],[94339.0,0.0438]],[[94352.0,0.05361016],[94354.0,0.18999041],[94358.0,0.3608],[94363.0,0.00159011],[94364.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344058612,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94342.0,0.1080316],[94339.0,0.0438]],[[94352.0,0.05161016],[94355.0,0.18999041],[94358.0,0.3608],[94363.0,0.00159011],[94364.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344058919,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94342.0,0.1080316],[94339.0,0.0438]],[[94352.0,0.05361016],[94355.0,0.18999041],[94358.0,0.3608],[94363.0,0.00159011],[94364.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344059113,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94342.0,0.1080316],[94339.0,0.0438]],[[94352.0,0.05161016],[94355.0,0.18999041],[94358.0,0.3608],[94363.0,0.00159011],[94364.0,0.095863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344059320,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94342.0,0.1080316],[94339.0,0.0438]],[[94352.0,0.05361016],[94355.0,0.18999041],[94358.0,0.3608],[94363.0,0.00159011],[94364.0,0.095863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344059517,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94342.0,0.1080316],[94339.0,0.0438]],[[94352.0,0.05361016],[94355.0,0.18999041],[94363.0,0.00159011],[94364.0,0.095863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344059518,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94342.0,0.1080316],[94339.0,0.0438]],[[94352.0,0.05361016],[94355.0,0.18999041],[94363.0,0.00159011],[94364.0,0.095863],[94378.0,0.37345517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344059717,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94343.0,0.3608],[94342.0,0.1080316]],[[94352.0,0.05361016],[94355.0,0.18999041],[94363.0,0.00159011],[94364.0,0.095863],[94378.0,0.37345517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344060020,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94343.0,0.3608],[94342.0,0.1080316]],[[94352.0,0.05361016],[94355.0,0.18999041],[94363.0,0.00159011],[94364.0,0.095863],[94378.0,0.43311102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344060919,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94343.0,0.3608],[94342.0,0.1080316]],[[94352.0,0.05361016],[94363.0,0.00159011],[94364.0,0.095863],[94378.0,0.43311102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344060920,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94343.0,0.3608],[94342.0,0.1080316]],[[94352.0,0.002],[94359.0,0.18999041],[94363.0,0.00159011],[94364.0,0.095863],[94371.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344061315,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94343.0,0.3608],[94342.0,0.1080316]],[[94352.0,0.002],[94359.0,0.18999041],[94363.0,0.05465311],[94364.0,0.0428],[94370.0,0.1538316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344061522,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94343.0,0.3608],[94342.0,0.1080316]],[[94352.0,0.002],[94359.0,0.18999041],[94363.0,0.00159011],[94364.0,0.0428],[94369.0,0.41442001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344062222,[[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94343.0,0.3608],[94342.0,0.1080316]],[[94352.0,0.002],[94360.0,0.18999041],[94363.0,0.00159011],[94364.0,0.0428],[94368.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344062811,[[94359.0,0.053066],[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608],[94343.0,0.3608]],[[94360.0,0.18999041],[94363.0,0.00159011],[94364.0,0.0428],[94367.0,0.053061],[94520.0,2.12373629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344063114,[[94359.0,0.053066],[94355.0,0.3608],[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608]],[[94360.0,0.18999041],[94363.0,0.00159011],[94364.0,0.0428],[94367.0,0.053061],[94378.0,0.62816069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344063519,[[94359.0,0.053066],[94355.0,0.3608],[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608]],[[94361.0,0.18999041],[94363.0,0.00159011],[94364.0,0.0428],[94367.0,0.053061],[94374.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344064021,[[94359.0,0.053066],[94357.0,0.3608],[94351.0,0.05407],[94347.0,0.01998063],[94344.0,0.3608]],[[94361.0,0.18999041],[94363.0,0.00159011],[94364.0,0.0428],[94367.0,0.053061],[94374.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344064211,[[94359.0,0.053066],[94357.0,0.3608],[94352.0,0.0444],[94351.0,0.05407],[94350.0,0.1080316]],[[94361.0,0.18999041],[94363.0,0.00159011],[94364.0,0.0428],[94374.0,0.22234232],[94385.0,0.44809478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344064412,[[94359.0,0.053066],[94357.0,0.3608],[94352.0,0.0444],[94351.0,0.05407],[94350.0,0.1080316]],[[94361.0,0.18999041],[94363.0,0.00159011],[94364.0,0.0428],[94373.0,0.053058],[94374.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344064813,[[94361.0,0.053064],[94359.0,0.001],[94357.0,0.3608],[94352.0,0.0444],[94351.0,0.05407]],[[94362.0,0.24159386],[94363.0,0.00159011],[94364.0,0.0428],[94373.0,0.053058],[94375.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344065516,[[94361.0,0.053064],[94359.0,0.001],[94357.0,0.3608],[94352.0,0.0444],[94351.0,0.05307]],[[94362.0,0.24159386],[94363.0,0.00159011],[94364.0,0.0428],[94375.0,0.22234232],[94376.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344065708,[[94361.0,0.053064],[94359.0,0.001],[94357.0,0.3608],[94352.0,0.0444],[94351.0,0.05307]],[[94362.0,0.24159386],[94363.0,0.00159011],[94375.0,0.22234232],[94376.0,0.046],[94384.0,0.16513994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344065909,[[94361.0,0.053064],[94360.0,0.043],[94359.0,0.001],[94357.0,0.3608],[94352.0,0.0444]],[[94362.0,0.24159386],[94363.0,0.00159011],[94375.0,0.26724232],[94376.0,0.099056],[94384.0,0.16513994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344065910,[[94361.0,0.053064],[94360.0,0.043],[94359.0,0.001],[94357.0,0.3608],[94352.0,0.0444]],[[94362.0,0.24159386],[94363.0,0.00159011],[94375.0,0.26724232],[94376.0,0.099056],[94380.0,0.1080316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344066121,[[94361.0,0.053064],[94360.0,0.043],[94357.0,0.3608],[94352.0,0.0444],[93576.0,0.1323322]],[[94362.0,0.24159386],[94363.0,0.00159011],[94375.0,0.26724232],[94376.0,0.046],[94380.0,0.1080316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344066325,[[94361.0,0.054064],[94360.0,0.043],[94357.0,0.3608],[94352.0,0.0444],[94334.0,0.25426046]],[[94362.0,0.24859386],[94363.0,0.00159011],[94372.0,0.053058],[94373.0,0.22234232],[94375.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344066519,[[94361.0,0.054064],[94360.0,0.043],[94357.0,0.3608],[94352.0,0.0444],[94347.0,0.00741]],[[94362.0,0.24959386],[94363.0,0.00159011],[94370.0,0.05306],[94373.0,0.22234232],[94375.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344067030,[[94361.0,0.054064],[94360.0,0.043],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444]],[[94362.0,0.24959386],[94363.0,0.00159011],[94370.0,0.05306],[94373.0,0.22234232],[94375.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344067521,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[85600.0,0.025]],[[94362.0,0.24959386],[94363.0,0.00159011],[94370.0,0.05306],[94373.0,0.22234232],[94375.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344067821,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[94348.0,0.043]],[[94362.0,0.24959386],[94363.0,0.00159011],[94370.0,0.05306],[94373.0,0.22234232],[94375.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344068025,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[94348.0,0.043]],[[94362.0,0.008],[94363.0,0.00159011],[94370.0,0.24305041],[94375.0,0.0449],[94377.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344069721,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[94348.0,0.043]],[[94362.0,0.008],[94363.0,0.00159011],[94369.0,0.05160114],[94370.0,0.05306],[94371.0,0.18999041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344070627,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[94348.0,0.043]],[[94362.0,0.008],[94363.0,0.00159011],[94370.0,0.24305041],[94383.0,0.14547048],[94384.0,0.01230436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344071825,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[94348.0,0.043]],[[94362.0,0.008],[94363.0,0.00159011],[94370.0,0.18999041],[94374.0,0.053057],[94383.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344072216,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[94349.0,0.19030926]],[[94362.0,0.008],[94363.0,0.00159011],[94370.0,0.18999041],[94374.0,0.053057],[94382.0,0.3678128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344073632,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[94349.0,0.19030926]],[[94362.0,0.16652376],[94363.0,0.00159011],[94371.0,0.18999041],[94374.0,0.053057],[94381.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344073819,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[94349.0,0.19030926]],[[94362.0,0.16652376],[94363.0,0.00159011],[94371.0,0.18999041],[94374.0,0.053057],[94377.0,0.40524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344075124,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[94349.0,0.19030926]],[[94362.0,0.008],[94363.0,0.16011387],[94371.0,0.18999041],[94374.0,0.053057],[94377.0,0.40524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344075320,[[94361.0,0.054064],[94359.0,0.01228863],[94357.0,0.3608],[94352.0,0.0444],[94349.0,0.19030926]],[[94362.0,0.008],[94363.0,0.16011387],[94371.0,0.18999041],[94374.0,0.053057],[94377.0,0.40520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344076331,[[94361.0,0.414864],[94360.0,0.00741],[94359.0,0.01228863],[94352.0,0.0444],[94351.0,0.41387]],[[94362.0,0.008],[94363.0,0.16011387],[94371.0,0.18999041],[94374.0,0.053057],[94377.0,0.40520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344076523,[[94361.0,0.414864],[94360.0,0.00741],[94359.0,0.01228863],[94352.0,0.0444],[94351.0,0.41387]],[[94362.0,0.008],[94363.0,0.16011387],[94369.0,0.18999041],[94374.0,0.053057],[94377.0,0.40520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344077619,[[94361.0,0.414864],[94360.0,0.00741],[94359.0,0.01228863],[94352.0,0.0444],[94351.0,0.41387]],[[94362.0,0.008],[94363.0,0.00159011],[94364.0,0.15852376],[94370.0,0.18999041],[94374.0,0.053057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344078628,[[94361.0,0.054064],[94360.0,0.00741],[94359.0,0.01228863],[94352.0,0.0444],[94351.0,0.41387]],[[94362.0,0.008],[94363.0,0.00159011],[94364.0,0.15852376],[94368.0,0.3608],[94370.0,0.18999041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344078820,[[94359.0,0.01228863],[94352.0,0.0444],[94351.0,0.41387]],[[94362.0,0.008],[94363.0,0.00159011],[94364.0,0.15852376],[94368.0,0.3608],[94370.0,0.18999041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344078821,[[94351.0,0.41387],[94343.0,0.4754],[94293.0,0.58833876],[94242.0,0.19755815],[93980.0,0.12816361]],[[94362.0,0.008],[94363.0,0.00159011],[94364.0,0.15852376],[94368.0,0.3608],[94370.0,0.18999041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344079026,[[94351.0,0.41387],[94343.0,0.47648],[94337.0,0.0899],[94335.0,0.31830138],[94330.0,0.044]],[[94362.0,0.008],[94363.0,0.16011387],[94368.0,0.3608],[94369.0,0.18999041],[94384.0,0.21082684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344079535,[[94351.0,0.41387],[94343.0,0.47648],[94337.0,0.0899],[94335.0,0.31830138],[94330.0,0.044]],[[94362.0,0.008],[94363.0,0.16011387],[94366.0,0.053062],[94368.0,0.3608],[94369.0,0.18999041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344079919,[[94351.0,0.41487],[94343.0,0.47648],[94337.0,0.0899],[94335.0,0.31830138],[94330.0,0.044]],[[94363.0,0.16011387],[94366.0,0.053062],[94368.0,0.3608],[94369.0,0.18999041],[94865.0,0.10817428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344080119,[[94351.0,0.41487],[94343.0,0.47648],[94337.0,0.0899],[94330.0,0.044]],[[94363.0,0.16011387],[94366.0,0.053062],[94368.0,0.3608],[94865.0,0.10817428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344080120,[[94351.0,0.41487],[94343.0,0.47648],[94342.0,0.41546478],[94337.0,0.28020926],[94332.0,0.30734146]],[[94353.0,0.15852376],[94359.0,0.18999041],[94361.0,0.05160517],[94362.0,0.002],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344080330,[[94352.0,0.00498],[94351.0,0.41487],[94343.0,0.47648],[94342.0,0.41546478],[94339.0,0.053076]],[[94353.0,0.15852376],[94359.0,0.18999041],[94361.0,0.05160517],[94362.0,0.002],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344080529,[[94352.0,0.00498],[94351.0,0.41487],[94343.0,0.47648],[94342.0,0.41546478],[94339.0,0.053076]],[[94353.0,0.15852376],[94358.0,0.0437],[94359.0,0.18999041],[94361.0,0.05160517],[94362.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344081533,[[94351.0,0.41487],[94343.0,0.47648],[94342.0,0.41546478],[94339.0,0.053076],[93241.0,0.00390313]],[[94353.0,0.15852376],[94358.0,0.0437],[94359.0,0.18999041],[94361.0,0.05160517],[94362.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344081738,[[94351.0,0.41487],[94343.0,0.47648],[94342.0,0.41546478],[94339.0,0.053076],[93241.0,0.00390313]],[[94353.0,0.15852376],[94358.0,0.0437],[94359.0,0.18999041],[94361.0,0.05160517],[94363.0,0.00459011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344082035,[[94351.0,0.41387],[94343.0,0.47648],[94342.0,0.41546478],[94339.0,0.053076],[93241.0,0.00390313]],[[94353.0,0.15852376],[94358.0,0.0437],[94359.0,0.18999041],[94361.0,0.05160517],[94363.0,0.00459011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344082230,[[94351.0,0.42720064],[94343.0,0.47648],[94342.0,0.41546478],[94339.0,0.053076],[93241.0,0.00390313]],[[94353.0,0.16152376],[94358.0,0.0437],[94359.0,0.18999041],[94361.0,0.05160517],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344082746,[[94351.0,0.37413064],[94346.0,0.005],[94343.0,0.47648],[94342.0,0.05466478],[94339.0,0.19030926]],[[94353.0,0.16152376],[94357.0,0.05160517],[94358.0,0.4045],[94359.0,0.18999041],[94360.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344082932,[[94346.0,0.005],[94343.0,0.83728],[94342.0,0.00158978],[94339.0,0.19030926],[94326.0,0.053084]],[[94352.0,0.0471],[94353.0,0.16152376],[94357.0,0.05160517],[94358.0,0.40506001],[94359.0,0.18999041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344083528,[[94343.0,0.83728],[94342.0,0.00158978],[94339.0,0.19030926],[94326.0,0.053084]],[[94352.0,0.0471],[94353.0,0.16152376],[94357.0,0.05160517],[94358.0,0.40506001],[94359.0,0.18999041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344083529,[[94343.0,0.83728],[94342.0,0.00158978],[94339.0,0.19030926],[94326.0,0.053084],[94320.0,0.1080316]],[[94352.0,0.0471],[94353.0,0.16152376],[94357.0,0.05160517],[94358.0,0.40506001],[94359.0,0.18999041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344083732,[[94343.0,0.8362],[94342.0,0.00158978],[94339.0,0.19030926],[94337.0,0.053078],[94320.0,0.1080316]],[[94352.0,0.0471],[94353.0,0.16152376],[94354.0,0.053069],[94357.0,0.05160517],[94358.0,0.40506001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344084342,[[94349.0,0.053071],[94343.0,0.84830311],[94342.0,0.00158978],[94337.0,0.053078],[94331.0,0.19030926]],[[94350.0,0.18999041],[94351.0,0.05160517],[94352.0,0.0471],[94353.0,0.003],[94354.0,0.053069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344084637,[[94349.0,0.053071],[94343.0,0.84938311],[94342.0,0.00158978],[94337.0,0.053078],[94331.0,0.19030926]],[[94350.0,0.18999041],[94351.0,0.05160517],[94352.0,0.0471],[94353.0,0.003],[94354.0,0.053069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344085339,[[94349.0,0.053071],[94343.0,0.84938311],[94342.0,0.00158978],[94337.0,0.053078],[94331.0,0.19030926]],[[94350.0,0.18999041],[94351.0,0.05160517],[94352.0,0.0501],[94354.0,0.053069],[94843.0,0.10818897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344085541,[[94349.0,0.053071],[94343.0,0.84938311],[94342.0,0.00158978],[94340.0,0.1080316],[94337.0,0.053078]],[[94350.0,0.18999041],[94351.0,0.05160517],[94352.0,0.003],[94399.0,0.053043],[94410.0,0.1080316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344085736,[[94349.0,0.053071],[94343.0,0.84938311],[94342.0,0.00158978],[94340.0,0.1080316],[94337.0,0.053078]],[[94351.0,0.05160517],[94361.0,0.22234232],[94363.0,0.00159011],[94366.0,0.35116751],[94379.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344086038,[[94349.0,0.053071],[94343.0,0.84938311],[94342.0,0.00158978],[94340.0,0.1080316],[94337.0,0.053078]],[[94351.0,0.05160517],[94361.0,0.22234232],[94363.0,0.00159011],[94366.0,0.35116751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344086039,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.005],[94351.0,0.05160517],[94361.0,0.22234232],[94363.0,0.00159011],[94366.0,0.35116751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344086241,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.006],[94351.0,0.05160517],[94358.0,0.4045],[94361.0,0.22234232],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344086833,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.005],[94351.0,0.05160517],[94358.0,0.4045],[94361.0,0.22234232],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344087033,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.005],[94351.0,0.05260517],[94358.0,0.4045],[94361.0,0.22234232],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344087437,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.005],[94351.0,0.001],[94357.0,0.05160517],[94358.0,0.4045],[94361.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344087831,[[94349.0,0.053071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94351.0,0.001],[94357.0,0.05160517],[94358.0,0.4045],[94361.0,0.22234232],[100020.0,8.86144516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344088033,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94351.0,0.006],[94357.0,0.05160517],[94358.0,0.40506001],[94361.0,0.22234232],[94818.0,0.10818897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344088237,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94351.0,0.006],[94357.0,0.05160517],[94358.0,0.40506001],[94361.0,0.22234232],[94443.0,0.11980931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344088541,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.05660517],[94351.0,0.19124023],[94358.0,0.36136001],[94362.0,0.22234232],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344088742,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.05760517],[94351.0,0.19024023],[94358.0,0.36136001],[94362.0,0.22234232],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344088943,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.05760517],[94351.0,0.19024023],[94358.0,0.00056001],[94362.0,0.22234232],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344089134,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.05260517],[94351.0,0.19524023],[94358.0,0.00056001],[94362.0,0.22234232],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344089341,[[94349.0,0.054071],[94343.0,0.84938311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.05260517],[94351.0,0.19524023],[94362.0,0.22234232],[94363.0,0.00159011],[94367.0,0.400136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344089536,[[94349.0,0.054071],[94343.0,0.84830311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.05160517],[94351.0,0.19624023],[94362.0,0.22234232],[94363.0,0.00159011],[94367.0,0.39957599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344089740,[[94349.0,0.054071],[94343.0,1.20910311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.05160517],[94351.0,0.19624023],[94362.0,0.22234232],[94363.0,0.00159011],[94367.0,0.39957599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344089941,[[94349.0,0.054071],[94343.0,1.20910311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94351.0,0.006],[94352.0,0.15854781],[94358.0,0.19024023],[94363.0,0.00159011],[94371.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344090343,[[94349.0,0.054071],[94343.0,1.20910311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.001],[94351.0,0.005],[94352.0,0.15854781],[94358.0,0.19024023],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344091242,[[94349.0,0.054071],[94343.0,1.20910311],[94342.0,0.00158978],[94341.0,0.0901],[94340.0,0.1080316]],[[94350.0,0.006],[94352.0,0.15854781],[94358.0,0.19024023],[94363.0,0.00159011],[94829.0,0.10818897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344091440,[[94349.0,0.054071],[94345.0,0.19030926],[94343.0,1.20910311],[94342.0,0.00158978],[94341.0,0.34436046]],[[94350.0,0.006],[94353.0,0.12690652],[94358.0,0.15854781],[94363.0,0.19183034],[94372.0,0.05160056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344091647,[[94352.0,0.053069],[94349.0,0.054071],[94345.0,0.19030926],[94343.0,1.20910311],[94342.0,0.00158978]],[[94353.0,0.12690652],[94358.0,0.15854781],[94363.0,0.19183034],[94372.0,0.05160056],[94380.0,0.25410551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344091835,[[94352.0,0.413869],[94349.0,0.053071],[94345.0,0.19030926],[94343.0,0.84830311],[94342.0,0.00158978]],[[94353.0,0.12690652],[94358.0,0.15854781],[94363.0,0.19183034],[94372.0,0.05160056],[94380.0,0.25410551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344091836,[[94352.0,0.413869],[94349.0,0.053071],[94345.0,0.19030926],[94343.0,0.84830311],[94342.0,0.00158978]],[[94353.0,0.12690652],[94358.0,0.15854781],[94363.0,0.19183034],[94372.0,0.05160056],[94379.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344092036,[[94352.0,0.413869],[94349.0,0.054071],[94345.0,0.19030926],[94343.0,0.84830311],[94342.0,0.00158978]],[[94353.0,0.12690652],[94358.0,0.15854781],[94363.0,0.19183034],[94372.0,0.05160056],[94379.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344092840,[[94352.0,0.413869],[94349.0,0.053071],[94345.0,0.19030926],[94343.0,0.84830311],[94342.0,0.00158978]],[[94353.0,0.12690652],[94358.0,0.15854781],[94363.0,0.19183034],[94372.0,0.05160056],[94379.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344093041,[[94352.0,0.413869],[94349.0,0.053071],[94347.0,0.19030926],[94343.0,1.10256357],[94342.0,0.00158978]],[[94353.0,0.003],[94354.0,0.12690652],[94359.0,0.15854781],[94362.0,0.05160056],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344094151,[[94352.0,0.053069],[94349.0,0.053071],[94347.0,0.19030926],[94343.0,0.74176357],[94342.0,0.00158978]],[[94353.0,0.003],[94354.0,0.12690652],[94359.0,0.15854781],[94362.0,0.05160056],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344094349,[[94352.0,0.774669],[94349.0,0.053071],[94348.0,0.19030926],[94344.0,0.25426046],[94343.0,0.48750311]],[[94353.0,0.003],[94355.0,0.12690652],[94360.0,0.15854781],[94363.0,0.00159011],[94366.0,0.19024023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344094555,[[94352.0,0.774669],[94349.0,0.053071],[94348.0,0.19030926],[94344.0,0.25426046],[94343.0,0.48866311]],[[94353.0,0.003],[94355.0,0.12690652],[94360.0,0.15854781],[94363.0,0.00159011],[94366.0,0.19024023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344095546,[[94352.0,0.774669],[94349.0,0.053071],[94346.0,0.19030926],[94343.0,0.48866311],[94342.0,0.25585024]],[[94353.0,0.12990652],[94359.0,0.15854781],[94363.0,0.00159011],[94364.0,0.19024023],[94386.0,0.14547048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344095937,[[94352.0,0.774669],[94349.0,0.053071],[94346.0,0.19030926],[94343.0,0.48866311],[94342.0,0.25585024]],[[94353.0,0.12990652],[94359.0,0.15854781],[94363.0,0.00159011],[94364.0,0.19024023],[94384.0,0.0121376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344096650,[[94352.0,0.774669],[94349.0,0.053071],[94345.0,0.19030926],[94343.0,0.48866311],[94342.0,0.00158978]],[[94353.0,0.12990652],[94358.0,0.15854781],[94363.0,0.00159011],[94364.0,0.19024023],[94384.0,0.15760808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344097941,[[94352.0,0.774669],[94349.0,0.053071],[94347.0,0.19030926],[94343.0,0.48866311],[94342.0,0.00158978]],[[94353.0,0.003],[94358.0,0.15854781],[94363.0,0.00159011],[94366.0,0.19024023],[94384.0,0.15760808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344098447,[[94352.0,0.413869],[94349.0,0.053071],[94347.0,0.55110926],[94343.0,0.48866311],[94342.0,0.00158978]],[[94353.0,0.003],[94358.0,0.15854781],[94363.0,0.00159011],[94366.0,0.19024023],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344098640,[[94352.0,0.413869],[94349.0,0.053071],[94347.0,0.55218926],[94343.0,0.48750311],[94342.0,0.00158978]],[[94353.0,0.003],[94358.0,0.15854781],[94363.0,0.00159011],[94366.0,0.19024023],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344099346,[[94352.0,0.413869],[94350.0,0.19030926],[94349.0,0.053071],[94347.0,0.36188],[94344.0,0.25426046]],[[94353.0,0.003],[94354.0,0.12692438],[94361.0,0.15854781],[94363.0,0.00159011],[94368.0,0.19024023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344099652,[[94352.0,0.413869],[94350.0,0.19030926],[94349.0,0.053071],[94347.0,0.3608],[94344.0,0.25426046]],[[94353.0,0.003],[94354.0,0.12692438],[94361.0,0.15854781],[94363.0,0.00159011],[94368.0,0.19024023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344100946,[[94352.0,0.413869],[94351.0,0.19030926],[94349.0,0.053071],[94347.0,0.3608],[94345.0,0.25426046]],[[94353.0,0.003],[94354.0,0.12692438],[94362.0,0.15854781],[94363.0,0.00159011],[94370.0,0.19024023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344101745,[[94352.0,0.416869],[94351.0,0.19030926],[94349.0,0.053071],[94347.0,0.3608],[94345.0,0.25426046]],[[94353.0,0.003],[94354.0,0.12692438],[94362.0,0.15854781],[94363.0,0.00159011],[94370.0,0.19024023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344102058,[[94352.0,0.419869],[94351.0,0.19030926],[94349.0,0.053071],[94347.0,0.3608],[94345.0,0.25426046]],[[94354.0,0.12692438],[94362.0,0.15854781],[94363.0,0.00159011],[94370.0,0.19024023],[94519.0,0.82375627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344102242,[[94352.0,0.419869],[94349.0,0.24338026],[94347.0,0.3608],[94344.0,0.25426046],[94338.0,0.36320138]],[[94354.0,0.12692438],[94361.0,0.15854781],[94363.0,0.00159011],[94368.0,0.19024023],[94381.0,0.22234232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344102448,[[94352.0,0.419869],[94349.0,0.24338026],[94347.0,0.3608],[94344.0,0.25426046],[94338.0,0.36320138]],[[94354.0,0.12692438],[94361.0,0.15854781],[94363.0,0.00159011],[94368.0,0.19024023],[94378.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344102753,[[94352.0,0.419869],[94349.0,0.24338026],[94347.0,0.3608],[94344.0,0.25426046],[94338.0,0.36320138]],[[94354.0,0.12692438],[94361.0,0.15854781],[94363.0,0.00159011],[94368.0,0.19024023],[94377.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344103638,[[94352.0,0.419869],[94349.0,0.24338026],[94347.0,0.3608],[94344.0,0.32514312],[94340.0,0.07088266]],[[94354.0,0.12692438],[94361.0,0.15854781],[94363.0,0.00159011],[94368.0,0.19024023],[94377.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344103842,[[94352.0,0.3668],[94349.0,0.053071],[94347.0,0.3608],[94345.0,0.19030926],[94344.0,0.07088266]],[[94357.0,0.15854781],[94362.0,0.05160239],[94363.0,0.00159011],[94364.0,0.19024023],[94377.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344104052,[[94356.0,0.053067],[94352.0,0.3648],[94349.0,0.053071],[94347.0,0.3608],[94345.0,0.19030926]],[[94357.0,0.15854781],[94362.0,0.05160239],[94363.0,0.00159011],[94364.0,0.19024023],[94377.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344104845,[[94356.0,0.053067],[94352.0,0.3618],[94349.0,0.053071],[94347.0,0.3608],[94345.0,0.19030926]],[[94357.0,0.15854781],[94362.0,0.05160239],[94363.0,0.00159011],[94364.0,0.19024023],[94377.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344105053,[[94356.0,0.053067],[94352.0,0.3638],[94349.0,0.053071],[94347.0,0.3608],[94345.0,0.19030926]],[[94357.0,0.15854781],[94362.0,0.05160239],[94363.0,0.00159011],[94364.0,0.19024023],[94377.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344105554,[[94356.0,0.053067],[94352.0,0.3628],[94349.0,0.053071],[94347.0,0.3608],[94345.0,0.19030926]],[[94357.0,0.15954781],[94362.0,0.05160239],[94363.0,0.00159011],[94364.0,0.19024023],[94377.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344105757,[[94356.0,0.054067],[94352.0,0.3608],[94349.0,0.053071],[94347.0,0.3608],[94345.0,0.19030926]],[[94357.0,0.15954781],[94362.0,0.05160239],[94363.0,0.00159011],[94364.0,0.19024023],[94377.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344106057,[[94352.0,0.3608],[94345.0,0.19030926],[94343.0,0.47652],[94336.0,0.3608],[94320.0,0.07088266]],[[94357.0,0.15954781],[94358.0,0.053066],[94362.0,0.41240239],[94363.0,0.00159011],[94364.0,0.19024023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344106250,[[94355.0,0.053068],[94352.0,0.3608],[94345.0,0.19030926],[94343.0,0.47652],[94340.0,0.25426046]],[[94356.0,0.087],[94357.0,0.21261481],[94362.0,0.48384506],[94363.0,0.00159011],[94364.0,0.19024023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344106555,[[94350.0,0.05307],[94345.0,0.19030926],[94343.0,0.47652],[94340.0,0.25426046],[94332.0,0.413881]],[[94356.0,0.087],[94357.0,0.21261481],[94362.0,0.48384506],[94363.0,0.00159011],[94364.0,0.19024023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344106556,[[94350.0,0.05307],[94345.0,0.19030926],[94343.0,0.47652],[94340.0,0.25426046],[94332.0,0.413881]],[[94354.0,0.053068],[94356.0,0.087],[94357.0,0.15954781],[94362.0,0.48384506],[94363.0,0.00159011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344106855,[[94350.0,0.01236264],[94345.0,0.19030926],[94343.0,0.00112],[94340.0,0.25426046],[94332.0,0.3608]],[[94352.0,0.053069],[94353.0,0.3608],[94356.0,0.087],[94357.0,0.15954781],[94362.0,0.48384506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344107057,[[94349.0,0.053071],[94340.0,0.07088266],[94334.0,0.19030926],[94332.0,0.3608],[94329.0,0.30734246]],[[94353.0,0.3608],[94356.0,0.13860239],[94357.0,0.002],[94362.0,0.43224267],[94364.0,0.01186683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344107247,[[94349.0,0.053071],[94340.0,0.07088266],[94334.0,0.19030926],[94332.0,0.3608],[94329.0,0.30734246]],[[94350.0,0.053071],[94353.0,0.3608],[94356.0,0.13860239],[94357.0,0.002],[94362.0,0.43224267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344107443,[[94340.0,0.07088266],[94334.0,0.19030926],[94332.0,0.3608],[94329.0,0.30734246]],[[94350.0,0.053071],[94353.0,0.3608],[94356.0,0.13860239],[94357.0,0.002],[94362.0,0.43224267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344107444,[[94352.0,0.053069],[94340.0,0.07088266],[94334.0,0.19030926],[94332.0,0.3608],[94329.0,0.30734246]],[[94353.0,0.3608],[94356.0,0.13860239],[94357.0,0.055067],[94362.0,0.43224267],[94384.0,0.14617932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344107644,[[94352.0,0.053069],[94340.0,0.10805692],[94334.0,0.19030926],[94332.0,0.3608],[94329.0,0.30734246]],[[94353.0,0.3608],[94354.0,0.001],[94356.0,0.13860239],[94362.0,0.36136001],[94384.0,0.14617932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344107956,[[94352.0,0.054069],[94334.0,0.19030926],[94332.0,0.3608],[94330.0,0.10805692],[94329.0,0.30734246]],[[94353.0,0.3608],[94354.0,0.001],[94356.0,0.13860239],[94362.0,0.46941693],[94380.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344108156,[[94352.0,0.054069],[94334.0,0.19030926],[94332.0,0.3608],[94330.0,0.10805692],[94329.0,0.30734246]],[[94353.0,0.3608],[94356.0,0.13860239],[94362.0,0.46941693],[94380.0,0.10805692],[94383.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344108455,[[94352.0,0.054069],[94349.0,0.001],[94334.0,0.19030926],[94332.0,0.3608],[94330.0,0.10805692]],[[94353.0,0.3668],[94356.0,0.13860239],[94362.0,0.46941693],[94380.0,0.10805692],[94383.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344108651,[[94352.0,0.054069],[94349.0,0.001],[94332.0,0.3608],[94330.0,0.10805692],[94329.0,0.053082]],[[94353.0,0.41840239],[94356.0,0.087],[94361.0,0.14547048],[94362.0,0.46941693],[94380.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344108856,[[94352.0,0.053069],[94349.0,0.001],[94335.0,0.053079],[94332.0,0.3608],[94330.0,0.10805692]],[[94353.0,0.42040239],[94354.0,0.053068],[94356.0,0.087],[94361.0,0.14547048],[94362.0,0.46941693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344109243,[[94352.0,0.054069],[94335.0,0.053079],[94332.0,0.3608],[94330.0,0.10805692],[84883.0,0.3645]],[[94353.0,0.46460239],[94354.0,0.053068],[94356.0,0.087],[94361.0,0.14547048],[94362.0,0.46941693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344109449,[[94352.0,0.054069],[94335.0,0.053079],[94332.0,0.3608],[94330.0,0.10805692],[94103.0,0.09980792]],[[94353.0,0.46460239],[94354.0,0.053068],[94356.0,0.087],[94361.0,0.14547048],[94362.0,0.46941693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344109655,[[94352.0,0.054069],[94335.0,0.053079],[94332.0,0.3608],[94330.0,0.10805692],[94104.0,0.09980792]],[[94353.0,0.46460239],[94354.0,0.053068],[94356.0,0.087],[94361.0,0.14547048],[94362.0,0.46941693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344109852,[[94352.0,0.054069],[94335.0,0.053079],[94332.0,0.3608],[94330.0,0.10805692],[94324.0,0.0444]],[[94353.0,0.46460239],[94354.0,0.053068],[94355.0,0.22234232],[94356.0,0.087],[94361.0,0.39957599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344110055,[[94352.0,0.054069],[94335.0,0.053079],[94332.0,0.3608],[94330.0,0.10805692],[94324.0,0.0444]],[[94353.0,0.46460239],[94354.0,0.053068],[94355.0,0.22234232],[94356.0,0.087],[94361.0,0.400136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344110354,[[94352.0,0.054069],[94342.0,0.01381489],[94335.0,0.053079],[94332.0,0.3608],[94330.0,0.10805692]],[[94353.0,0.46460239],[94354.0,0.053068],[94355.0,0.22234232],[94356.0,0.087],[94361.0,0.400136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344110955,[[94352.0,0.054069],[94342.0,0.01381489],[94332.0,0.3608],[94330.0,0.10805692],[94310.0,0.053093]],[[94353.0,0.46460239],[94354.0,0.053068],[94355.0,0.22234232],[94356.0,0.087],[94361.0,0.400136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344111455,[[94352.0,0.054069],[94342.0,0.01381489],[94332.0,0.3608],[94330.0,0.10805692],[94323.0,0.528445]],[[94353.0,0.46460239],[94354.0,0.053068],[94356.0,0.30934232],[94361.0,0.14603049],[94362.0,0.72296243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344111656,[[94352.0,0.054069],[94342.0,0.01381489],[94332.0,0.3608],[94330.0,0.10805692],[94323.0,0.528445]],[[94353.0,0.46460239],[94354.0,0.053068],[94356.0,0.30934232],[94361.0,0.14547048],[94362.0,0.72352244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344112056,[[94352.0,0.054069],[94342.0,0.01381489],[94332.0,0.3608],[94330.0,0.10805692],[94323.0,0.053085]],[[94353.0,0.46460239],[94354.0,0.053068],[94356.0,0.30934232],[94361.0,0.14547048],[94362.0,0.72352244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344112253,[[94352.0,0.054069],[94342.0,0.01381489],[94332.0,0.3608],[94330.0,0.10805692],[94324.0,0.5198]],[[94353.0,0.46460239],[94354.0,0.053068],[94356.0,0.30934232],[94361.0,0.14547048],[94362.0,0.72352244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344113459,[[94352.0,0.054069],[94342.0,0.01381489],[94332.0,0.3608],[94330.0,0.10805692],[94324.0,0.0444]],[[94353.0,0.46460239],[94354.0,0.053068],[94356.0,0.30934232],[94361.0,0.14547048],[94362.0,0.72352244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344113855,[[94352.0,0.054069],[94342.0,0.00158978],[94332.0,0.3608],[94330.0,0.10805692],[94324.0,0.0444]],[[94353.0,0.46460239],[94354.0,0.053068],[94356.0,0.30934232],[94361.0,0.14547048],[94362.0,0.72352244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344116053,[[94352.0,0.054069],[94351.0,0.01549738],[94342.0,0.00158978],[94332.0,0.3608],[94330.0,0.10805692]],[[94353.0,0.46460239],[94354.0,0.053068],[94356.0,0.30934232],[94361.0,0.14547048],[94362.0,0.72352244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344117846,[[94352.0,0.054069],[94351.0,0.01549738],[94342.0,0.00158978],[94332.0,0.3608],[94330.0,0.10805692]],[[94353.0,0.46460239],[94354.0,0.053068],[94355.0,0.22234232],[94356.0,0.087],[94361.0,0.39957599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344118047,[[94352.0,0.054069],[94351.0,0.01549738],[94342.0,0.00158978],[94332.0,0.3608],[94330.0,0.10805692]],[[94353.0,0.46460239],[94354.0,0.053068],[94355.0,0.22234232],[94356.0,0.087],[94361.0,0.400136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344118660,[[94352.0,0.054069],[94351.0,0.01549738],[94342.0,0.00158978],[94332.0,0.3608],[94330.0,0.10805692]],[[94353.0,0.413],[94354.0,0.053068],[94356.0,0.087],[94361.0,0.00056001],[94379.0,0.34939508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344118853,[[94352.0,0.054069],[94351.0,0.01549738],[94342.0,0.00158978],[94335.0,0.053079],[94332.0,0.3608]],[[94353.0,0.413],[94354.0,0.053068],[94356.0,0.087],[94362.0,0.46941693],[94384.0,0.03845705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344119161,[[94352.0,0.054069],[94351.0,0.01549738],[94342.0,0.00158978],[94340.0,0.053076],[94335.0,0.053079]],[[94353.0,0.3698],[94356.0,0.087],[94360.0,0.053065],[94362.0,0.46941693],[94386.0,0.053051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344119359,[[94352.0,0.054069],[94351.0,0.01549738],[94343.0,0.0424],[94342.0,0.00158978],[94340.0,0.053076]],[[94353.0,0.3698],[94356.0,0.087],[94360.0,0.053065],[94362.0,0.46941693],[94363.0,0.04669011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344120058,[[94352.0,0.054069],[94351.0,0.01549738],[94343.0,0.0424],[94342.0,0.00158978],[94340.0,0.053076]],[[94353.0,0.3698],[94356.0,0.087],[94362.0,0.46941693],[94363.0,0.04669011],[94410.0,0.02068196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344120267,[[94352.0,0.054069],[94351.0,0.01549738],[94343.0,0.0424],[94342.0,0.00158978],[94340.0,0.053076]],[[94353.0,0.3698],[94356.0,0.087],[94358.0,0.053066],[94362.0,0.46941693],[94363.0,0.04669011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344120464,[[94352.0,0.054069],[94351.0,0.01549738],[94343.0,0.0424],[94342.0,0.00158978],[94340.0,0.16113292]],[[94353.0,0.3698],[94356.0,0.087],[94358.0,0.053066],[94362.0,0.36136001],[94363.0,0.04669011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344120663,[[94352.0,0.054069],[94351.0,0.01549738],[94343.0,0.0424],[94342.0,0.00158978],[94340.0,0.16113292]],[[94353.0,0.3698],[94362.0,0.36136001],[94363.0,0.04669011],[94365.0,0.053063],[94409.0,0.02068196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344120862,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.3698],[94362.0,0.36136001],[94363.0,0.04669011],[94365.0,0.053063],[94369.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344121164,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.009],[94362.0,0.36136001],[94363.0,0.04669011],[94365.0,0.053063],[94369.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344121354,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.009],[94362.0,0.3608],[94363.0,0.04669011],[94365.0,0.053063],[94369.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344121554,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.009],[94362.0,0.3608],[94363.0,0.04669011],[94369.0,0.0465],[94402.0,0.053042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344121755,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.009],[94362.0,0.3608],[94363.0,0.04669011],[94369.0,0.0465],[94381.0,0.053054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344121962,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.009],[94362.0,0.3608],[94363.0,0.04669011],[94369.0,0.0465],[94370.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344122368,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.06061564],[94357.0,0.22166765],[94361.0,0.1258583],[94362.0,0.3608],[94363.0,0.30002456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344123067,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.06061564],[94357.0,0.22166765],[94361.0,0.1258583],[94362.0,0.3608],[94363.0,0.35308756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344123860,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.06061564],[94355.0,0.19002466],[94362.0,0.3608],[94363.0,0.09975311],[94366.0,0.22166765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344125661,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.06061564],[94354.0,0.3608],[94355.0,0.19002466],[94363.0,0.09975311],[94366.0,0.22166765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344126866,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.06061564],[94354.0,0.55082466],[94363.0,0.05465311],[94365.0,0.22166765],[94371.0,0.37919275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344127065,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.06061564],[94354.0,0.55138467],[94363.0,0.05465311],[94365.0,0.22166765],[94371.0,0.37919275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344127566,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.06061564],[94354.0,0.19058467],[94362.0,0.3608],[94363.0,0.05465311],[94365.0,0.22166765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344127768,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.06061564],[94354.0,0.19002466],[94362.0,0.3608],[94363.0,0.05465311],[94365.0,0.22166765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344128258,[[94352.0,0.054069],[94351.0,0.01549738],[94344.0,0.0457],[94343.0,0.0424],[94342.0,0.00158978]],[[94353.0,0.2506403],[94362.0,0.3608],[94363.0,0.05465311],[94365.0,0.22166765],[94370.0,0.26862905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344128864,[[94352.0,0.054069],[94342.0,0.00158978]],[[94353.0,0.2506403],[94362.0,0.3608],[94363.0,0.05465311],[94365.0,0.22166765],[94370.0,0.26862905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344128865,[[94352.0,0.001],[94342.0,0.00158978],[94320.0,0.3608],[94264.0,0.01592],[93614.0,0.27271985]],[[94353.0,0.6114403],[94362.0,0.46885692],[94363.0,0.05465311],[94365.0,0.22166765],[94370.0,0.26862905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344129068,[[94323.0,0.0461],[94322.0,0.30706891],[94321.0,0.0441],[94318.0,0.0439],[94310.0,0.10805692]],[[94353.0,0.9114403],[94362.0,0.46945693],[94363.0,0.00159011],[94365.0,0.22166765],[94367.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344129369,[[94333.0,0.05308],[94323.0,0.0461],[94322.0,0.30706891],[94321.0,0.0441],[94318.0,0.0439]],[[94334.0,0.3608],[94337.0,0.053078],[94340.0,0.10805692],[94352.0,0.1394],[94353.0,0.9114403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344129668,[[94333.0,0.05308],[94328.0,0.19048718],[94326.0,0.01538214],[94324.0,0.25398291],[94323.0,0.0461]],[[94334.0,0.3608],[94337.0,0.053078],[94340.0,0.10805692],[94352.0,0.1394],[94353.0,0.73699465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344129865,[[94333.0,0.05308],[94328.0,0.19048718],[94326.0,0.01538214],[94324.0,0.25398291],[94323.0,0.0461]],[[94334.0,0.3608],[94337.0,0.053078],[94340.0,0.10805692],[94352.0,0.1394],[94353.0,0.43699465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344130171,[[94333.0,0.05308],[94328.0,0.19048718],[94326.0,0.01838214],[94324.0,0.25398291],[94323.0,0.0461]],[[94334.0,0.3608],[94337.0,0.053078],[94350.0,0.10805692],[94352.0,0.1394],[94353.0,0.43499465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344130669,[[94333.0,0.05308],[94328.0,0.19048718],[94326.0,0.02338214],[94324.0,0.25398291],[94323.0,0.0461]],[[94334.0,0.3608],[94337.0,0.053078],[94350.0,0.10805692],[94352.0,0.1394],[94353.0,0.42799465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344130855,[[94333.0,0.05308],[94326.0,0.02338214],[94323.0,0.0461],[94318.0,0.0439],[94304.0,0.19048718]],[[94334.0,0.41241564],[94337.0,0.053078],[94350.0,0.10805692],[94352.0,0.2652583],[94353.0,0.37637901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344131169,[[94333.0,0.05308],[94326.0,0.02338214],[94323.0,0.0461],[94318.0,0.0439],[94307.0,0.4754]],[[94334.0,0.41241564],[94337.0,0.053078],[94350.0,0.10805692],[94352.0,0.2652583],[94353.0,0.37637901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344131359,[[94327.0,0.053083],[94326.0,0.003],[94310.0,0.10805692],[94307.0,0.4754],[94301.0,0.053098]],[[94328.0,0.053083],[94334.0,0.41241564],[94343.0,0.10805692],[94344.0,0.053074],[94350.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344131559,[[94327.0,0.053083],[94319.0,0.0448],[94314.0,0.0442],[94310.0,0.15375692],[94307.0,0.4754]],[[94328.0,0.053083],[94334.0,0.41297565],[94341.0,0.3608],[94343.0,0.10805692],[94344.0,0.053074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344131962,[[94327.0,0.053083],[94325.0,0.01492543],[94319.0,0.0448],[94314.0,0.0442],[94310.0,0.15375692]],[[94328.0,0.053083],[94334.0,0.41297565],[94341.0,0.3608],[94343.0,0.10805692],[94344.0,0.053074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344132161,[[94327.0,0.053083],[94325.0,0.01492543],[94319.0,0.0448],[94318.0,0.10805692],[94314.0,0.0442]],[[94328.0,0.053083],[94334.0,0.41297565],[94341.0,0.3608],[94344.0,0.053074],[94370.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344132569,[[94327.0,0.053083],[94325.0,0.01492543],[94319.0,0.0448],[94318.0,0.10805692],[94314.0,0.0442]],[[94328.0,0.053083],[94334.0,0.41297565],[94341.0,0.3608],[94344.0,0.053074],[94369.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344132871,[[94327.0,0.053083],[94325.0,0.01492543],[94319.0,0.0448],[94318.0,0.10805692],[94314.0,0.0442]],[[94328.0,0.053083],[94334.0,0.41297565],[94341.0,0.3608],[94344.0,0.053074],[94370.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344133263,[[94332.0,0.053081],[94327.0,0.003],[94325.0,0.01492543],[94320.0,0.3608],[94319.0,0.0448]],[[94334.0,0.41297565],[94351.0,0.3608],[94360.0,0.10805692],[94369.0,0.02155098],[94394.0,0.583511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344133460,[[94332.0,0.053081],[94328.0,0.045],[94327.0,0.003],[94325.0,0.01492543],[94324.0,0.10805692]],[[94334.0,0.41241564],[94351.0,0.3608],[94360.0,0.10805692],[94370.0,0.02155098],[94394.0,0.583511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344133761,[[94332.0,0.053081],[94328.0,0.045],[94327.0,0.007],[94325.0,0.01492543],[94324.0,0.10805692]],[[94334.0,0.3608],[94339.0,0.053077],[94340.0,0.1258583],[94351.0,0.3608],[94352.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344133965,[[94332.0,0.053081],[94327.0,0.007],[94325.0,0.01492543],[94324.0,0.10805692],[94307.0,0.47648]],[[94334.0,0.3608],[94340.0,0.1258583],[94350.0,0.10805692],[94351.0,0.3608],[94352.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344134166,[[94332.0,0.053081],[94327.0,0.007],[94325.0,0.01492543],[94324.0,0.10805692],[94321.0,0.045]],[[94334.0,0.3608],[94337.0,0.053078],[94340.0,0.1258583],[94350.0,0.10805692],[94351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344134359,[[94332.0,0.055081],[94327.0,0.004],[94325.0,0.01492543],[94324.0,0.10805692],[94321.0,0.045]],[[94334.0,0.3608],[94337.0,0.053078],[94340.0,0.1258583],[94350.0,0.10805692],[94351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344135284,[[94332.0,0.057081],[94325.0,0.01492543],[94324.0,0.10805692],[94321.0,0.045],[84883.0,0.3645]],[[94334.0,0.3608],[94337.0,0.053078],[94340.0,0.1258583],[94350.0,0.10805692],[94351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344135478,[[94332.0,0.057081],[94325.0,0.01492543],[94324.0,0.10805692],[94321.0,0.045],[94304.0,0.19048718]],[[94333.0,0.05162322],[94334.0,0.3608],[94337.0,0.053078],[94350.0,0.23391522],[94351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344136469,[[94332.0,0.057081],[94325.0,0.01492543],[94324.0,0.10805692],[94321.0,0.045],[94305.0,0.19048718]],[[94333.0,0.05162322],[94334.0,0.3608],[94337.0,0.053078],[94344.0,0.22166765],[94350.0,0.23391522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344137168,[[94343.0,0.053075],[94333.0,0.05308],[94332.0,0.004],[94330.0,0.3608],[94329.0,0.053082]],[[94344.0,0.22166765],[94350.0,0.1258583],[94363.0,0.36239011],[94380.0,0.2201],[94384.0,0.053052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344137468,[[94343.0,0.053075],[94341.0,0.3608],[94334.0,0.10805692],[94333.0,0.05308],[94332.0,0.004]],[[94344.0,0.15176765],[94350.0,0.1258583],[94351.0,0.25389446],[94363.0,0.41545311],[94373.0,0.4496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344137775,[[94349.0,0.053071],[94343.0,0.053075],[94341.0,0.3608],[94334.0,0.10805692],[94333.0,0.05308]],[[94350.0,0.1258583],[94353.0,0.25333445],[94363.0,0.41605312],[94366.0,0.14612739],[94373.0,0.4496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344137968,[[94349.0,0.053071],[94343.0,0.053075],[94342.0,0.0448],[94341.0,0.3608],[94340.0,0.10805692]],[[94350.0,0.1258583],[94353.0,0.25333445],[94363.0,0.41605312],[94366.0,0.14612739],[94373.0,0.4496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344138269,[[94349.0,0.053071],[94343.0,0.053075],[94342.0,0.0448],[94341.0,0.3608],[94340.0,0.10805692]],[[94350.0,0.1258583],[94353.0,0.25333445],[94363.0,0.36299012],[94366.0,0.14612739],[94370.0,0.053059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344138463,[[94352.0,0.053069],[94343.0,0.053075],[94342.0,0.0448],[94341.0,0.3608],[94340.0,0.10805692]],[[94353.0,0.25333445],[94363.0,0.36299012],[94366.0,0.14612739],[94373.0,0.3608],[94381.0,0.03849545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344138665,[[94352.0,0.053069],[94343.0,0.053075],[94342.0,0.0448],[94341.0,0.3608],[94340.0,0.10805692]],[[94353.0,0.25333445],[94363.0,0.36299012],[94366.0,0.14612739],[94373.0,0.3608],[94374.0,0.053057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344139062,[[94355.0,0.053068],[94352.0,0.053069],[94343.0,0.053075],[94342.0,0.0448],[94341.0,0.3608]],[[94356.0,0.18999354],[94363.0,0.36299012],[94373.0,0.3608],[94374.0,0.30639145],[94380.0,0.28500126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344139262,[[94355.0,0.053068],[94352.0,0.053069],[94346.0,0.10805692],[94343.0,0.053075],[94342.0,0.0448]],[[94356.0,0.18999354],[94363.0,0.36303011],[94373.0,0.3608],[94374.0,0.30639145],[94380.0,0.28500126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344139473,[[94352.0,0.413869],[94346.0,0.10805692],[94343.0,0.053075],[94342.0,0.0448],[94330.0,0.19156718]],[[94363.0,0.00223011],[94373.0,0.3608],[94374.0,0.053057],[94380.0,0.28500126],[94385.0,0.49126289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344139673,[[94372.0,0.053058],[94353.0,0.16112492],[94352.0,0.83628],[94346.0,0.10805692],[94343.0,0.053075]],[[94373.0,0.3608],[94383.0,0.06455098],[94385.0,0.49126289],[94387.0,0.08429545],[94406.0,0.41230849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344139973,[[94372.0,0.053058],[94360.0,0.10805692],[94353.0,0.053068],[94352.0,0.83628],[94351.0,0.00158974]],[[94373.0,0.3608],[94377.0,0.053056],[94383.0,0.043],[94385.0,0.4918629],[94387.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344140373,[[94372.0,0.053058],[94361.0,0.3608],[94360.0,0.10805692],[94354.0,0.0463],[94353.0,0.053068]],[[94373.0,0.3608],[94376.0,0.053056],[94383.0,0.043],[94385.0,0.4918629],[94387.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344140767,[[94372.0,0.053058],[94361.0,0.3608],[94360.0,0.10805692],[94354.0,0.0463],[94353.0,0.053068]],[[94373.0,0.3608],[94375.0,0.095657],[94382.0,0.10805692],[94383.0,0.043],[94385.0,0.4918629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344140969,[[94372.0,0.053058],[94361.0,0.3608],[94360.0,0.10805692],[94354.0,0.0463],[94353.0,0.053068]],[[94373.0,0.3628],[94375.0,0.095657],[94382.0,0.10805692],[94383.0,0.043],[94384.0,0.25333515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344141176,[[94302.0,0.3608],[94297.0,0.63503153],[94294.0,0.3608],[94292.0,0.69853468],[94266.0,0.0387297]],[[94373.0,0.77576307],[94375.0,0.0426],[94382.0,0.21611384],[94383.0,0.043],[94384.0,0.25333515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344141473,[[94327.0,0.01903838],[94326.0,0.3608],[94324.0,0.47544],[94320.0,0.10805692],[94312.0,0.3608]],[[94347.0,0.3608],[94358.0,0.3608],[94373.0,0.12043987],[94375.0,0.0426],[94383.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344141474,[[94327.0,0.01903838],[94326.0,0.3608],[94324.0,0.47544],[94320.0,0.10805692],[94312.0,0.3608]],[[94347.0,0.3608],[94358.0,0.3608],[94373.0,0.12043987],[94375.0,0.0426],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344141669,[[94341.0,0.0463],[94337.0,0.15035692],[94331.0,0.045],[94326.0,0.3608],[94324.0,0.47656]],[[94356.0,0.3608],[94365.0,0.3608],[94373.0,0.009],[94375.0,0.0426],[94377.0,0.01925782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344141870,[[94346.0,0.10805692],[94341.0,0.0463],[94337.0,0.0423],[94334.0,0.053079],[94331.0,0.045]],[[94356.0,0.3608],[94364.0,0.053063],[94365.0,0.3608],[94373.0,0.009],[94375.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344142166,[[94355.0,0.053068],[94346.0,0.10805692],[94341.0,0.0463],[94340.0,0.20909382],[94337.0,0.4031]],[[94356.0,0.3608],[94363.0,0.053064],[94365.0,0.3608],[94373.0,0.009],[94375.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344142363,[[94372.0,0.053058],[94356.0,0.053067],[94355.0,0.6608],[94346.0,0.57691384],[94343.0,0.00158988]],[[94373.0,0.009],[94388.0,0.3608],[94392.0,0.05463674],[94398.0,0.3608],[94399.0,0.05984401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344142562,[[94372.0,0.053058],[94363.0,0.10805692],[94357.0,0.053066],[94356.0,0.098067],[94355.0,0.3608]],[[94373.0,0.009],[94380.0,0.3608],[94388.0,0.3608],[94390.0,0.053049],[94392.0,0.00158974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344142766,[[94372.0,0.053058],[94364.0,0.0887],[94363.0,0.10805692],[94357.0,0.053066],[94356.0,0.098067]],[[94373.0,0.002],[94380.0,0.3608],[94388.0,0.413849],[94392.0,0.00158974],[94409.0,0.13900511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344142974,[[94372.0,0.054058],[94364.0,0.0887],[94363.0,0.10805692],[94357.0,0.053066],[94356.0,0.098067]],[[94373.0,0.008],[94380.0,0.3608],[94388.0,0.41444901],[94392.0,0.00158974],[94399.0,0.05984401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344143274,[[94372.0,0.054058],[94364.0,0.0887],[94363.0,0.10805692],[94357.0,0.053066],[94356.0,0.098067]],[[94373.0,0.01],[94380.0,0.3608],[94388.0,0.41444901],[94392.0,0.00158974],[94399.0,0.05984401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344143469,[[94372.0,0.054058],[94364.0,0.0887],[94363.0,0.10805692],[94357.0,0.053066],[94356.0,0.098067]],[[94373.0,0.011],[94380.0,0.3608],[94388.0,0.41444901],[94392.0,0.00158974],[94399.0,0.05984401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344143872,[[94372.0,0.054058],[94364.0,0.0887],[94363.0,0.10805692],[94357.0,0.053066],[94356.0,0.098067]],[[94373.0,0.009],[94380.0,0.3608],[94388.0,0.41444901],[94392.0,0.00158974],[94399.0,0.05984401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344144066,[[94372.0,0.054058],[94364.0,0.0887],[94363.0,0.46885692],[94357.0,0.053066],[94356.0,0.098067]],[[94373.0,0.013],[94380.0,0.3608],[94388.0,0.41444901],[94392.0,0.00158974],[94399.0,0.05984401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344144371,[[94372.0,0.054058],[94364.0,0.0887],[94363.0,0.46885692],[94357.0,0.053066],[94356.0,0.098067]],[[94373.0,0.013],[94380.0,0.3608],[94388.0,0.41444901],[94392.0,0.00158974],[94397.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344144570,[[94372.0,0.053058],[94364.0,0.0887],[94363.0,0.46885692],[94357.0,0.053066],[94356.0,0.098067]],[[94373.0,0.009],[94378.0,0.15817899],[94380.0,0.3608],[94384.0,0.18981479],[94388.0,0.41444901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344144766,[[94372.0,0.053058],[94364.0,0.0887],[94363.0,0.46885692],[94357.0,0.053066],[94356.0,0.098067]],[[94373.0,0.006],[94378.0,0.15817899],[94380.0,0.3608],[94384.0,0.18981479],[94388.0,0.41444901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344144967,[[94372.0,0.053058],[94371.0,0.01932214],[94364.0,0.0887],[94363.0,0.46885692],[94357.0,0.053066]],[[94373.0,0.006],[94378.0,0.15817899],[94380.0,0.3608],[94384.0,0.18981479],[94388.0,0.41444901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344145777,[[94372.0,0.053058],[94371.0,0.01932214],[94364.0,0.0887],[94363.0,0.46885692],[94357.0,0.053066]],[[94373.0,0.006],[94377.0,0.12645548],[94380.0,0.3608],[94382.0,0.15817899],[94388.0,0.6042638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344146175,[[94372.0,0.053058],[94371.0,0.01932214],[94364.0,0.0887],[94363.0,0.46885692],[94357.0,0.053066]],[[94373.0,0.001],[94377.0,0.12645548],[94380.0,0.3608],[94382.0,0.15817899],[94388.0,0.6042638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344146477,[[94376.0,0.053056],[94372.0,0.054058],[94371.0,0.01932214],[94367.0,0.47536],[94364.0,0.0887]],[[94377.0,0.12645548],[94380.0,0.3608],[94382.0,0.15817899],[94388.0,0.1904148],[94399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344146668,[[94381.0,0.053053],[94372.0,0.714858],[94371.0,0.01932214],[94367.0,0.47644],[94364.0,0.0887]],[[94382.0,0.15817899],[94388.0,0.18981479],[94399.0,0.3608],[94409.0,0.02155098],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344146876,[[94387.0,0.05305],[94380.0,0.3608],[94372.0,0.93097184],[94371.0,0.01932214],[94367.0,0.47536]],[[94410.0,0.13900511],[94411.0,0.64580205],[94415.0,0.10194401],[94420.0,0.3608],[94439.0,0.053021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344147075,[[94403.0,0.053041],[94394.0,0.10805692],[94390.0,0.3608],[94388.0,0.0879],[94387.0,0.05305]],[[94410.0,0.13900511],[94411.0,0.64580205],[94415.0,0.10194401],[94420.0,0.3608],[94439.0,0.053021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344147076,[[94403.0,0.053041],[94394.0,0.10805692],[94390.0,0.3608],[94388.0,0.0879],[94387.0,0.05305]],[[94410.0,0.13900511],[94411.0,0.64580205],[94415.0,0.0421],[94419.0,0.053032],[94420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344147373,[[94394.0,0.10805692],[94390.0,0.3608],[94388.0,0.0879],[94387.0,0.05305],[94380.0,0.47044617]],[[94411.0,0.64636206],[94415.0,0.0421],[94419.0,0.053032],[94420.0,0.3608],[94421.0,0.13309905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344147576,[[94409.0,0.053037],[94394.0,0.10805692],[94390.0,0.3608],[94388.0,0.0879],[94387.0,0.05305]],[[94411.0,0.36136001],[94415.0,0.0421],[94417.0,0.053033],[94420.0,0.3608],[94421.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344147763,[[94409.0,0.053037],[94394.0,0.10805692],[94390.0,0.3608],[94388.0,0.0879],[94387.0,0.05305]],[[94411.0,0.3608],[94415.0,0.0421],[94417.0,0.053033],[94420.0,0.3608],[94421.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344149376,[[94409.0,0.053037],[94394.0,0.10805692],[94390.0,0.3608],[94388.0,0.0879],[94387.0,0.05305]],[[94411.0,0.3608],[94415.0,0.0421],[94420.0,0.3608],[94421.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344149377,[[94409.0,0.053037],[94394.0,0.10805692],[94390.0,0.3608],[94388.0,0.0879],[94387.0,0.05305]],[[94411.0,0.3608],[94415.0,0.0421],[94416.0,0.053034],[94420.0,0.3608],[94421.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344149679,[[94409.0,0.053037],[94394.0,0.10905692],[94390.0,0.3608],[94388.0,0.0879],[94387.0,0.05305]],[[94411.0,0.3738],[94415.0,0.0421],[94416.0,0.053034],[94420.0,0.3608],[94421.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344149870,[[94409.0,0.053037],[94399.0,0.01884075],[94394.0,0.10905692],[94391.0,0.0462],[94390.0,0.3608]],[[94411.0,0.3738],[94415.0,0.0421],[94416.0,0.053034],[94420.0,0.3608],[94421.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344150070,[[94409.0,0.054037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94390.0,0.3608]],[[94411.0,0.3648],[94415.0,0.0421],[94416.0,0.053034],[94420.0,0.3608],[94421.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344150368,[[94409.0,0.055037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94390.0,0.3608]],[[94411.0,0.3768],[94415.0,0.0421],[94416.0,0.053034],[94420.0,0.3608],[94421.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344150571,[[94409.0,0.055037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3608],[94411.0,0.016],[94414.0,0.3608],[94415.0,0.0421],[94416.0,0.053034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344151083,[[94409.0,0.055037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3608],[94411.0,0.016],[94414.0,0.3608],[94415.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344151084,[[94409.0,0.055037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3608],[94411.0,0.016],[94414.0,0.3608],[94415.0,0.0421],[94420.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344151378,[[94409.0,0.055037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3608],[94411.0,0.016],[94414.0,0.3608],[94415.0,0.0421],[94430.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344152079,[[94409.0,0.055037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3608],[94411.0,0.016],[94414.0,0.413835],[94415.0,0.0421],[94430.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344152470,[[94409.0,0.054037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3608],[94411.0,0.009],[94414.0,0.41439501],[94415.0,0.0421],[94430.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344152774,[[94409.0,0.054037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3608],[94414.0,0.41439501],[94415.0,0.0421],[94430.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344152775,[[94409.0,0.054037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3678],[94414.0,0.41439501],[94415.0,0.0421],[94430.0,0.10805692],[94507.0,0.5772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344152974,[[94409.0,0.055037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3768],[94414.0,0.41439501],[94415.0,0.0421],[94430.0,0.10805692],[94489.0,0.0800081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344153283,[[94409.0,0.055037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3768],[94414.0,0.41439501],[94415.0,0.0421],[94430.0,0.10805692],[94442.0,0.22047856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344154274,[[94409.0,0.055037],[94399.0,0.01884075],[94394.0,0.10805692],[94391.0,0.0462],[94388.0,0.4487]],[[94410.0,0.3768],[94414.0,0.41439501],[94415.0,0.0421],[94430.0,0.10805692],[94444.0,0.22047856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344154470,[[94388.0,0.4487]],[[94410.0,0.3768],[94414.0,0.41439501],[94415.0,0.0421],[94430.0,0.10805692],[94444.0,0.22047856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344154471,[[94368.0,0.3608],[94350.0,0.10805692],[94326.0,0.01],[94325.0,0.01592],[85600.0,0.025]],[[94410.0,0.3768],[94414.0,0.36136001],[94415.0,0.0421],[94420.0,0.10805692],[94432.0,0.053025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344154677,[[94392.0,0.053047],[94373.0,0.0879],[94368.0,0.4071],[94367.0,0.47652],[94350.0,0.10805692]],[[94393.0,0.3608],[94400.0,0.053043],[94410.0,0.48485692],[94414.0,0.00056001],[94415.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344154885,[[94392.0,0.053047],[94373.0,0.0879],[94368.0,0.4071],[94367.0,0.47536],[94357.0,0.66698235]],[[94393.0,0.3608],[94398.0,0.053044],[94410.0,0.48541693],[94415.0,0.0421],[95585.0,0.19788995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344155183,[[94392.0,0.053047],[94373.0,0.0879],[94368.0,0.4071],[94367.0,0.47536],[94357.0,0.66698235]],[[94393.0,0.3608],[94398.0,0.053044],[94399.0,0.0891],[94410.0,0.48541693],[94415.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344155385,[[94392.0,0.053047],[94373.0,0.0879],[94368.0,0.4071],[94367.0,0.47536],[94357.0,0.413866]],[[94393.0,0.3608],[94398.0,0.053044],[94399.0,0.0891],[94410.0,0.48541693],[94415.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344155682,[[94392.0,0.053047],[94373.0,0.0879],[94368.0,0.4071],[94367.0,0.47536],[94357.0,0.413866]],[[94393.0,0.3608],[94398.0,0.053044],[94399.0,0.0891],[94410.0,0.47941693],[94415.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344155981,[[94392.0,0.054047],[94373.0,0.0879],[94368.0,0.4071],[94367.0,0.47536],[94357.0,0.413866]],[[94393.0,0.3698],[94398.0,0.053044],[94399.0,0.0891],[94410.0,0.47041693],[94415.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344156379,[[94392.0,0.054047],[94380.0,0.12838838],[94373.0,0.0879],[94368.0,0.4071],[94367.0,0.47536]],[[94393.0,0.3698],[94398.0,0.053044],[94399.0,0.0891],[94410.0,0.46941693],[94415.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344156676,[[94392.0,0.054047],[94380.0,0.12838838],[94373.0,0.0879],[94368.0,0.4071],[94367.0,0.47536]],[[94393.0,0.3728],[94398.0,0.053044],[94399.0,0.0891],[94410.0,0.46941693],[94415.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344159078,[[94392.0,0.3618],[94384.0,0.3608],[94380.0,0.2364453],[94373.0,0.0879],[94368.0,0.0463]],[[94410.0,0.36136001],[94502.0,0.01],[94538.0,0.41045621],[94559.0,0.05952354],[94564.0,0.03188673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344159284,[[94402.0,0.7216],[94400.0,0.21611384],[94393.0,0.1367],[94392.0,0.301],[94380.0,0.00158925]],[[94424.0,0.0457],[94429.0,0.3608],[94438.0,0.3608],[94460.0,0.10805692],[94464.0,0.07455798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344159586,[[94428.0,0.053027],[94419.0,0.3608],[94417.0,0.053033],[94410.0,0.26915084],[94402.0,0.3608]],[[94429.0,0.3608],[94438.0,0.3608],[94445.0,0.0456],[94463.0,0.0446],[94470.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344159782,[[94428.0,0.053027],[94419.0,0.46885692],[94417.0,0.053033],[94413.0,0.47524],[94410.0,0.16109392]],[[94429.0,0.3608],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94463.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344159973,[[94428.0,0.053027],[94419.0,0.46885692],[94417.0,0.053033],[94413.0,0.47524],[94410.0,0.16109392]],[[94429.0,0.3608],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94449.0,0.053015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344160483,[[94428.0,0.053027],[94419.0,0.46885692],[94417.0,0.053033],[94413.0,0.83604],[94410.0,0.10805692]],[[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94449.0,0.053015],[94450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344160686,[[94435.0,0.053023],[94428.0,0.053027],[94419.0,0.46885692],[94417.0,0.053033],[94413.0,0.83604]],[[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94450.0,0.3608],[94935.0,2.28790257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344160977,[[94435.0,0.053023],[94428.0,0.053027],[94419.0,0.46885692],[94417.0,0.053033],[94413.0,0.83712]],[[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94447.0,0.053016],[94450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344161178,[[94435.0,0.053023],[94428.0,0.053027],[94426.0,0.10805692],[94419.0,0.3608],[94417.0,0.053033]],[[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94447.0,0.053016],[94450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344161382,[[94435.0,0.053023],[94426.0,0.10805692],[94419.0,0.3608],[94417.0,0.053033],[94411.0,0.053036]],[[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94447.0,0.053016],[94450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344161575,[[94435.0,0.053023],[94426.0,0.10805692],[94419.0,0.3608],[94417.0,0.053033],[94413.0,0.83604]],[[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94447.0,0.053016],[94450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344162878,[[94435.0,0.053023],[94428.0,0.001],[94426.0,0.10805692],[94419.0,0.3608],[94417.0,0.053033]],[[94436.0,0.00958925],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94447.0,0.053016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344163375,[[94435.0,0.053023],[94428.0,0.001],[94426.0,0.12678135],[94419.0,0.3608],[94417.0,0.053033]],[[94436.0,0.01358925],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94447.0,0.053016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344163584,[[94435.0,0.053023],[94426.0,0.12678135],[94419.0,0.3608],[94417.0,0.053033],[85957.0,0.00017]],[[94436.0,0.00558925],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94447.0,0.053016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344163884,[[94435.0,0.054023],[94426.0,0.12678135],[94419.0,0.3608],[94417.0,0.053033],[94226.0,0.26165945]],[[94436.0,0.01358925],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94447.0,0.053016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344164081,[[94435.0,0.054023],[94426.0,0.12678135],[94419.0,0.3608],[94417.0,0.053033],[94394.0,0.18983726]],[[94436.0,0.01358925],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456],[94470.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344164287,[[94435.0,0.001],[94419.0,0.3608],[94413.0,0.47524],[94401.0,0.413842],[94394.0,0.18983726]],[[94436.0,0.01358925],[94437.0,0.053022],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344164488,[[94435.0,0.001],[94431.0,0.053025],[94419.0,0.3608],[94417.0,0.01879626],[94413.0,0.47524]],[[94436.0,0.01358925],[94437.0,0.053022],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344164689,[[94435.0,0.001],[94431.0,0.053025],[94420.0,0.10805692],[94419.0,0.3608],[94417.0,0.01879626]],[[94436.0,0.01358925],[94437.0,0.053022],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344164889,[[94435.0,0.001],[94431.0,0.053025],[94420.0,0.10805692],[94419.0,0.3608],[94410.0,0.10805692]],[[94436.0,0.01358925],[94437.0,0.053022],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344166584,[[94435.0,0.001],[94420.0,0.10805692],[94419.0,0.3608],[94415.0,0.01875423],[94410.0,0.10805692]],[[94436.0,0.01358925],[94437.0,0.053022],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344166888,[[94435.0,0.001],[94432.0,0.053024],[94420.0,0.10805692],[94419.0,0.3608],[94415.0,0.01875423]],[[94436.0,0.01358925],[94437.0,0.053022],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344169291,[[94435.0,0.001],[94432.0,0.053024],[94420.0,0.10805692],[94419.0,0.3608],[94415.0,0.01875423]],[[94436.0,0.01358925],[94437.0,0.097722],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344172584,[[94435.0,0.001],[94433.0,0.053024],[94420.0,0.10805692],[94419.0,0.3608],[94415.0,0.01875423]],[[94436.0,0.01358925],[94437.0,0.097722],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344172802,[[94435.0,0.001],[94420.0,0.10805692],[94419.0,0.3608],[94415.0,0.01875423],[94308.0,0.13103769]],[[94436.0,0.01358925],[94437.0,0.097722],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344173086,[[94435.0,0.001],[94420.0,0.10805692],[94419.0,0.3608],[94415.0,0.01875423],[94407.0,0.18983726]],[[94436.0,0.01358925],[94437.0,0.097722],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344173493,[[94435.0,0.001],[94420.0,0.10805692],[94419.0,0.3608],[94407.0,0.18983726],[85600.0,0.025]],[[94436.0,0.01358925],[94437.0,0.097722],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344173787,[[94435.0,0.001],[94420.0,0.10805692],[94419.0,0.3608],[94407.0,0.18983726],[93372.0,0.27247497]],[[94436.0,0.01358925],[94437.0,0.097722],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344173991,[[94435.0,0.001],[94434.0,0.053023],[94427.0,0.01847027],[94420.0,0.10805692],[94419.0,0.3608]],[[94436.0,0.01358925],[94437.0,0.097722],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344174193,[[94435.0,0.001],[94434.0,0.053023],[94427.0,0.01847027],[94420.0,0.10805692],[94419.0,0.3608]],[[94436.0,0.01365482],[94437.0,0.097722],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344175389,[[94435.0,0.001],[94434.0,0.053023],[94420.0,0.10805692],[94419.0,0.3608],[94304.0,0.13113977]],[[94436.0,0.01365482],[94437.0,0.097722],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344175589,[[94435.0,0.001],[94411.0,0.18983726],[94397.0,0.3608],[94358.0,1.10017478],[94348.0,0.01]],[[94436.0,0.67445482],[94437.0,0.097722],[94438.0,0.3608],[94443.0,0.0457],[94445.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344175787,[[94412.0,0.053035],[94411.0,0.18983726],[94401.0,0.3608],[94397.0,0.3608],[94393.0,0.189746]],[[94423.0,0.10805692],[94434.0,0.053024],[94436.0,0.67445482],[94437.0,0.097722],[94438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344175996,[[94412.0,0.053035],[94411.0,0.18983726],[94401.0,0.3608],[94400.0,0.42445235],[94397.0,0.3608]],[[94414.0,0.053035],[94418.0,0.3608],[94422.0,0.043],[94430.0,0.10805692],[94434.0,0.053024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344176195,[[94414.0,0.053034],[94411.0,0.18983726],[94403.0,0.01873862],[94401.0,0.3608],[94400.0,0.42445235]],[[94418.0,0.3608],[94422.0,0.043],[94430.0,0.10805692],[94434.0,0.053024],[94436.0,0.37509482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344176494,[[94410.0,0.18983726],[94408.0,0.053038],[94403.0,0.25311635],[94401.0,0.3608],[94400.0,0.10805692]],[[94411.0,0.053036],[94418.0,0.3608],[94422.0,0.043],[94429.0,0.053027],[94430.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344176691,[[94410.0,0.18983726],[94403.0,0.25311635],[94400.0,0.053042],[94393.0,0.3608],[94390.0,0.10805692]],[[94411.0,0.053036],[94417.0,0.045],[94418.0,0.3608],[94420.0,0.10805692],[94422.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344176884,[[94410.0,0.18983726],[94403.0,0.25311635],[94390.0,0.10805692],[94382.0,0.83696],[94380.0,0.00158925]],[[94411.0,0.053036],[94414.0,0.3608],[94417.0,0.045],[94418.0,0.3608],[94420.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344177089,[[94410.0,0.18983726],[94403.0,0.25311635],[94390.0,0.10805692],[94382.0,0.890012],[94380.0,0.00158925]],[[94411.0,0.053036],[94414.0,0.3608],[94417.0,0.045],[94418.0,0.3608],[94420.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344177282,[[94410.0,0.18983726],[94403.0,0.25311635],[94396.0,0.053044],[94390.0,0.10805692],[94382.0,0.890012]],[[94411.0,0.053036],[94413.0,0.0449],[94414.0,0.3608],[94417.0,0.045],[94418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344177595,[[94396.0,0.053044],[94382.0,0.890012]],[[94413.0,0.0449],[94414.0,0.3608],[94417.0,0.045],[94418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344177596,[[94396.0,0.053044],[94391.0,0.18983726],[94384.0,0.25311635],[94382.0,0.83696],[94380.0,0.10964617]],[[94413.0,0.0449],[94414.0,0.3608],[94417.0,0.045],[94418.0,0.3608],[94436.0,0.00965482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344177789,[[94396.0,0.053044],[94391.0,0.18983726],[94384.0,0.25311635],[94382.0,0.83696],[94380.0,0.10964617]],[[94398.0,0.3608],[94410.0,0.10805692],[94413.0,0.0449],[94414.0,0.3608],[94417.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344177989,[[94396.0,0.053044],[94391.0,0.18983726],[94384.0,0.25311635],[94382.0,0.83696],[94380.0,0.10964617]],[[94397.0,0.0449],[94398.0,0.3608],[94399.0,0.053043],[94410.0,0.10805692],[94413.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344178596,[[94396.0,0.04953673],[94391.0,0.18983726],[94384.0,0.25311635],[94382.0,0.83696],[94380.0,0.10964617]],[[94397.0,0.0449],[94398.0,0.3608],[94399.0,0.053043],[94410.0,0.10805692],[94413.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344179091,[[94396.0,0.04953673],[94382.0,0.83696],[94380.0,0.10964617]],[[94397.0,0.0449],[94398.0,0.3608],[94399.0,0.053043],[94410.0,0.10805692],[94413.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344179092,[[94396.0,0.04953673],[94382.0,0.83696],[94380.0,0.29948343],[94376.0,0.053056],[94375.0,0.25311635]],[[94397.0,0.0449],[94398.0,0.3608],[94399.0,0.053043],[94410.0,0.10805692],[94413.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344179291,[[94396.0,0.05653673],[94389.0,0.01918459],[94382.0,0.83588],[94380.0,0.29948343],[94376.0,0.053056]],[[94397.0,0.0449],[94398.0,0.3608],[94399.0,0.053043],[94410.0,0.10805692],[94413.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344179597,[[94396.0,0.05653673],[94389.0,0.01918459],[94382.0,0.83588],[94380.0,0.29948343],[94376.0,0.053056]],[[94397.0,0.0449],[94398.0,0.3608],[94399.0,0.053043],[94413.0,0.0449],[94420.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344179992,[[94396.0,0.05653673],[94389.0,0.01918459],[94387.0,0.10805692],[94382.0,0.83588],[94380.0,0.00158925]],[[94397.0,0.0449],[94398.0,0.3608],[94399.0,0.053043],[94413.0,0.0449],[94420.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344180498,[[94396.0,0.05653673],[94389.0,0.01918459],[94387.0,0.10805692],[94382.0,0.83588],[94380.0,0.10964617]],[[94398.0,0.3608],[94430.0,0.10805692],[94481.0,0.0800081],[94592.0,0.05990158],[94593.0,0.03188673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344180694,[[94396.0,0.007],[94391.0,0.3608],[94389.0,0.01918459],[94387.0,0.10805692],[94382.0,0.888932]],[[94406.0,0.053039],[94416.0,0.046],[94419.0,0.3608],[94430.0,0.10805692],[94435.0,0.10785098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344181001,[[94401.0,0.053042],[94396.0,0.11505692],[94392.0,0.0435],[94391.0,0.3608],[94389.0,0.01918459]],[[94406.0,0.053039],[94416.0,0.046],[94419.0,0.3608],[94425.0,0.01900236],[94430.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344181492,[[94401.0,0.053042],[94396.0,0.004],[94392.0,0.0435],[94391.0,0.3608],[94390.0,0.10805692]],[[94406.0,0.053039],[94416.0,0.046],[94419.0,0.3608],[94420.0,0.10805692],[94425.0,0.01900236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344181700,[[94401.0,0.053042],[94396.0,0.007],[94392.0,0.0435],[94391.0,0.3608],[94390.0,0.10805692]],[[94406.0,0.053039],[94416.0,0.046],[94419.0,0.3608],[94420.0,0.10805692],[94425.0,0.01900236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344182494,[[94401.0,0.055042],[94396.0,0.004],[94392.0,0.0435],[94391.0,0.3608],[94390.0,0.10805692]],[[94406.0,0.053039],[94416.0,0.046],[94419.0,0.3608],[94420.0,0.10805692],[94425.0,0.01900236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344182688,[[94401.0,0.002],[94392.0,0.0435],[94391.0,0.3608],[94390.0,0.10805692],[84850.0,0.00017]],[[94406.0,0.053039],[94416.0,0.046],[94419.0,0.3608],[94420.0,0.10805692],[94459.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344182895,[[94401.0,0.004],[94392.0,0.0435],[94391.0,0.3608],[94390.0,0.10805692],[94151.0,0.15979031]],[[94406.0,0.053039],[94416.0,0.046],[94419.0,0.3608],[94420.0,0.10805692],[94445.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344183093,[[94401.0,0.004],[94396.0,0.10805692],[94392.0,0.0435],[94391.0,0.3608],[94151.0,0.15979031]],[[94406.0,0.053039],[94416.0,0.046],[94419.0,0.3608],[94430.0,0.10805692],[94461.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344183289,[[94401.0,0.004],[94396.0,0.10805692],[94392.0,0.0855],[94391.0,0.3608],[94382.0,0.890012]],[[94406.0,0.053039],[94416.0,0.046],[94419.0,0.3608],[94430.0,0.10805692],[94461.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344183495,[[94401.0,0.004],[94400.0,0.3608],[94396.0,0.16110192],[94392.0,0.0855],[94391.0,0.3608]],[[94419.0,0.3608],[94420.0,0.053031],[94437.0,0.413822],[94453.0,0.053013],[94460.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344183697,[[94413.0,0.053035],[94402.0,0.0429],[94401.0,0.004],[94400.0,0.46885692],[94396.0,0.053045]],[[94419.0,0.413832],[94429.0,0.0451],[94437.0,0.41438201],[94439.0,0.22047856],[94444.0,0.25314844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344183895,[[94413.0,0.053035],[94402.0,0.0429],[94401.0,0.004],[94400.0,0.46885692],[94382.0,0.47508]],[[94419.0,0.413832],[94429.0,0.0451],[94437.0,0.41438201],[94439.0,0.22047856],[94444.0,0.25314844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344183896,[[94413.0,0.053035],[94402.0,0.0429],[94401.0,0.004],[94400.0,0.46885692],[94382.0,0.47508]],[[94417.0,0.053033],[94419.0,0.3608],[94429.0,0.0451],[94430.0,0.10805692],[94437.0,0.41438201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344184096,[[94413.0,0.053035],[94402.0,0.0429],[94401.0,0.004],[94400.0,0.46885692],[94382.0,0.47508]],[[94417.0,0.053033],[94419.0,0.36140001],[94429.0,0.0451],[94430.0,0.10805692],[94437.0,0.41438201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344184296,[[94413.0,0.053035],[94402.0,0.0429],[94401.0,0.02260537],[94400.0,0.46885692],[94384.0,0.24288826]],[[94417.0,0.053033],[94419.0,0.36196002],[94429.0,0.0451],[94430.0,0.10805692],[94437.0,0.43290186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344184502,[[94402.0,0.0429],[94401.0,0.02260537],[94400.0,0.46885692],[94394.0,0.053045],[94384.0,0.18983726]],[[94417.0,0.053033],[94419.0,0.36136001],[94429.0,0.0451],[94430.0,0.10805692],[94437.0,0.413822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344184795,[[94418.0,0.053032],[94407.0,0.10805692],[94402.0,0.0429],[94401.0,0.02260537],[94400.0,0.3608]],[[94419.0,0.36136001],[94424.0,0.053029],[94429.0,0.0451],[94437.0,0.3608],[94440.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344184997,[[94418.0,0.053032],[94407.0,0.10805692],[94402.0,0.0429],[94401.0,0.02260537],[94400.0,0.3608]],[[94419.0,0.3608],[94424.0,0.053029],[94429.0,0.0451],[94437.0,0.36136001],[94440.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344185400,[[94418.0,0.053032],[94407.0,0.10805692],[94402.0,0.0429],[94401.0,0.02060537],[94400.0,0.3608]],[[94419.0,0.3608],[94424.0,0.053029],[94429.0,0.0451],[94437.0,0.36136001],[94440.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344185602,[[94418.0,0.053032],[94407.0,0.10805692],[94402.0,0.0429],[94401.0,0.02060537],[94400.0,0.3608]],[[94419.0,0.3638],[94424.0,0.053029],[94429.0,0.0451],[94437.0,0.36136001],[94440.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344185801,[[94418.0,0.053032],[94407.0,0.10805692],[94402.0,0.0429],[94401.0,0.02060537],[94400.0,0.3608]],[[94419.0,0.3638],[94422.0,0.05303],[94429.0,0.0451],[94437.0,0.36136001],[94439.0,0.01900425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344186000,[[94418.0,0.053032],[94407.0,0.10805692],[94402.0,0.0429],[94401.0,0.02060537],[94400.0,0.3608]],[[94419.0,0.3608],[94422.0,0.05303],[94429.0,0.0451],[94437.0,0.36136001],[94439.0,0.01900425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344186301,[[94418.0,0.053032],[94407.0,0.10805692],[94402.0,0.0429],[94401.0,0.02060537],[94400.0,0.3608]],[[94419.0,0.3668],[94422.0,0.05303],[94429.0,0.0451],[94437.0,0.36136001],[94439.0,0.01900425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344186606,[[94418.0,0.053032],[94402.0,0.0429],[94401.0,0.02060537],[94400.0,0.46885692],[93786.0,0.23759915]],[[94419.0,0.3668],[94422.0,0.05303],[94429.0,0.0451],[94437.0,0.36136001],[94439.0,0.01900425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344186997,[[94418.0,0.053032],[94402.0,0.0429],[94401.0,0.02060537],[94400.0,0.46885692],[93787.0,0.10559644]],[[94419.0,0.3668],[94422.0,0.05303],[94429.0,0.0451],[94437.0,0.36136001],[94439.0,0.01900425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344187202,[[94418.0,0.053032],[94402.0,0.0429],[94401.0,0.02060537],[94400.0,0.46885692],[94166.0,0.15979031]],[[94419.0,0.3668],[94422.0,0.05303],[94429.0,0.0451],[94437.0,0.36136001],[94439.0,0.01900425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344187505,[[94418.0,0.053032],[94402.0,0.0449],[94401.0,0.01860537],[94400.0,0.46885692],[94398.0,0.18983726]],[[94419.0,0.3668],[94422.0,0.05303],[94429.0,0.0451],[94437.0,0.36136001],[94439.0,0.01900425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344188104,[[94418.0,0.053032],[94402.0,0.0449],[94401.0,0.01860537],[94400.0,0.3608],[94398.0,0.18983726]],[[94419.0,0.006],[94422.0,0.05303],[94437.0,0.36136001],[100040.0,6e-05],[100060.0,0.02315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344188301,[[94435.0,0.053023],[94419.0,0.053031],[94418.0,0.6608],[94410.0,0.053036],[94409.0,0.21611384]],[[94461.0,0.053008],[94462.0,0.02155098],[94464.0,0.32243945],[94469.0,0.0451],[94474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344188501,[[94435.0,0.3608],[94434.0,0.3608],[94433.0,0.47512],[94426.0,0.10805692],[94419.0,0.053031]],[[94437.0,0.00056001],[94461.0,0.3608],[94464.0,0.28416199],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344188697,[[94437.0,0.053022],[94435.0,0.3608],[94434.0,0.3608],[94433.0,0.4762],[94429.0,0.053026]],[[94456.0,0.25258843],[94462.0,0.28416199],[94465.0,0.72954154],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344188897,[[94455.0,0.053012],[94448.0,0.3608],[94437.0,0.053022],[94435.0,0.3608],[94433.0,0.4762]],[[94456.0,0.25258843],[94462.0,0.28416199],[94465.0,0.72954154],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344189203,[[94455.0,0.053012],[94448.0,0.3608],[94440.0,0.10805692],[94437.0,0.053022],[94435.0,0.3608]],[[94456.0,0.25258843],[94462.0,0.28416199],[94465.0,0.67709555],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344189502,[[94455.0,0.053012],[94448.0,0.3608],[94440.0,0.21611384],[94437.0,0.053022],[94435.0,0.3608]],[[94456.0,0.25258843],[94462.0,0.28416199],[94465.0,0.67709555],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344189995,[[94455.0,0.053012],[94448.0,0.3608],[94440.0,0.21611384],[94437.0,0.054022],[94435.0,0.3608]],[[94456.0,0.25258843],[94462.0,0.28416199],[94465.0,0.67709555],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344189996,[[94455.0,0.053012],[94448.0,0.3608],[94440.0,0.21611384],[94437.0,0.054022],[94435.0,0.3608]],[[94456.0,0.25958843],[94462.0,0.28416199],[94465.0,0.31629555],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344190203,[[94455.0,0.053012],[94448.0,0.3608],[94440.0,0.21611384],[94438.0,0.18983726],[94437.0,0.054022]],[[94456.0,0.007],[94469.0,0.0451],[94470.0,0.0439],[94471.0,0.05356301],[94476.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344190401,[[94455.0,0.053012],[94448.0,0.3608],[94440.0,0.21611384],[94438.0,0.18983726],[94437.0,0.054022]],[[94456.0,0.007],[94469.0,0.0451],[94470.0,0.0439],[94471.0,0.053003],[94505.0,0.06002214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344190912,[[94455.0,0.053012],[94448.0,0.3608],[94440.0,0.21611384],[94438.0,0.18983726],[94437.0,0.054022]],[[94456.0,0.007],[94469.0,0.0451],[94470.0,0.0439],[94505.0,0.06002214],[95222.0,0.21332554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344191099,[[94455.0,0.053012],[94450.0,0.01862195],[94448.0,0.3608],[94440.0,0.21611384],[94438.0,0.18983726]],[[94456.0,0.007],[94469.0,0.098104],[94470.0,0.0439],[94499.0,0.052987],[94505.0,0.06002214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344191299,[[94455.0,0.054012],[94450.0,0.01862195],[94448.0,0.3608],[94440.0,0.21611384],[94439.0,0.18983726]],[[94456.0,0.013],[94469.0,0.098104],[94470.0,0.0439],[94490.0,0.10805692],[94498.0,0.22141499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344191903,[[94455.0,0.054012],[94450.0,0.01862195],[94448.0,0.3608],[94440.0,0.21611384],[94439.0,0.18983726]],[[94456.0,0.006],[94469.0,0.098104],[94470.0,0.0439],[94490.0,0.10805692],[94498.0,0.22141499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344192204,[[94455.0,0.001],[94450.0,0.01862195],[94448.0,0.3608],[94440.0,0.21611384],[94437.0,0.24285926]],[[94469.0,0.098104],[94470.0,0.0439],[94490.0,0.10805692],[94498.0,0.22141499],[94515.0,0.28416199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344192406,[[94460.0,0.053008],[94455.0,0.001],[94450.0,0.12667887],[94448.0,0.3608],[94440.0,0.10805692]],[[94469.0,0.098104],[94470.0,0.0439],[94490.0,0.10805692],[94498.0,0.22141499],[94514.0,0.4466151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344192612,[[94460.0,0.053008],[94450.0,0.12667887],[94448.0,0.3608],[94440.0,0.10805692],[94433.0,0.51732]],[[94469.0,0.098104],[94470.0,0.0439],[94490.0,0.10805692],[94498.0,0.22141499],[94514.0,0.4466151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344193304,[[94460.0,0.053008],[94450.0,0.12667887],[94448.0,0.3608],[94440.0,0.10805692],[94433.0,0.51732]],[[94469.0,0.098104],[94470.0,0.0439],[94490.0,0.10805692],[94498.0,0.22141499],[94506.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344193493,[[94460.0,0.053008],[94450.0,0.12667887],[94448.0,0.3608],[94440.0,0.10805692],[94433.0,0.51732]],[[94469.0,0.098104],[94470.0,0.0439],[94490.0,0.10805692],[94498.0,0.22141499],[94512.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344193693,[[94460.0,0.053008],[94450.0,0.12667887],[94448.0,0.3608],[94440.0,0.10805692],[94437.0,0.053022]],[[94469.0,0.098104],[94470.0,0.0439],[94490.0,0.10805692],[94495.0,0.27440399],[94499.0,0.17622689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344194501,[[94460.0,0.053008],[94457.0,0.3608],[94450.0,0.12667887],[94448.0,0.3608],[94440.0,0.10805692]],[[94469.0,0.098104],[94470.0,0.0439],[94490.0,0.10805692],[94495.0,0.27440399],[94499.0,0.17622689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344194502,[[94460.0,0.053008],[94457.0,0.3608],[94450.0,0.12667887],[94448.0,0.3608],[94440.0,0.10805692]],[[94469.0,0.0451],[94470.0,0.0439],[94489.0,0.052993],[94490.0,0.10805692],[94495.0,0.22141499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344194803,[[94460.0,0.054008],[94457.0,0.3608],[94450.0,0.12667887],[94448.0,0.3608],[94440.0,0.10805692]],[[94467.0,0.053005],[94469.0,0.0481],[94470.0,0.0439],[94489.0,0.052993],[94490.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344195208,[[94460.0,0.054008],[94457.0,0.3608],[94450.0,0.12667887],[94448.0,0.3608],[94440.0,0.10805692]],[[94467.0,0.053005],[94469.0,0.0511],[94470.0,0.0439],[94489.0,0.052993],[94490.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344195807,[[94460.0,0.054008],[94450.0,0.12667887],[94448.0,0.3608],[94440.0,0.10805692],[94436.0,0.3608]],[[94466.0,0.3608],[94467.0,0.053005],[94469.0,0.0511],[94470.0,0.0439],[94489.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344196103,[[94460.0,0.001],[94452.0,0.053013],[94450.0,0.10805692],[94448.0,0.3608],[94436.0,0.3608]],[[94462.0,0.053008],[94466.0,0.3608],[94467.0,0.003],[94469.0,0.0481],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344196304,[[94452.0,0.053013],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94436.0,0.3608]],[[94460.0,0.053009],[94466.0,0.3608],[94467.0,0.006],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344196897,[[94454.0,0.053012],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.053009],[94466.0,0.3608],[94467.0,0.006],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344197499,[[94454.0,0.053012],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.053009],[94466.0,0.3608],[94467.0,0.003],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344197694,[[94454.0,0.053012],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.053009],[94466.0,0.3638],[94467.0,0.003],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344197911,[[94454.0,0.053012],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.053009],[94466.0,0.36436001],[94467.0,0.003],[94469.0,0.0451],[94470.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344198399,[[94454.0,0.053012],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.055009],[94466.0,0.36436001],[94469.0,0.0451],[94470.0,0.0439],[94586.0,0.15907244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344198901,[[94455.0,0.053011],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.055009],[94466.0,0.36136001],[94469.0,0.0451],[94470.0,0.0439],[94586.0,0.15907244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344199096,[[94455.0,0.053011],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.058009],[94466.0,0.36136001],[94469.0,0.0451],[94470.0,0.0439],[94586.0,0.15907244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344199301,[[94457.0,0.05301],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.058009],[94466.0,0.36136001],[94469.0,0.0451],[94470.0,0.0439],[94586.0,0.15907244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344199502,[[94457.0,0.05301],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.058009],[94466.0,0.36136001],[94469.0,0.0451],[94470.0,0.0439],[94582.0,0.19161749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344200908,[[94457.0,0.05301],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.058009],[94466.0,0.36136001],[94469.0,0.0451],[94470.0,0.0439],[94486.0,0.22141499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344201106,[[94457.0,0.05301],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94440.0,0.10805692]],[[94460.0,0.058009],[94466.0,0.36136001],[94469.0,0.0451],[94470.0,0.0439],[94480.0,0.01879963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344201412,[[94458.0,0.053009],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94444.0,0.053017]],[[94460.0,0.005],[94466.0,0.36136001],[94469.0,0.098104],[94470.0,0.0439],[94480.0,0.01879963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344201596,[[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94444.0,0.053017],[94433.0,0.51732]],[[94466.0,0.36136001],[94469.0,0.098104],[94470.0,0.0439],[94480.0,0.01879963],[94609.0,0.03181732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344201802,[[94462.0,0.053008],[94457.0,0.001],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796]],[[94466.0,0.3608],[94469.0,0.098104],[94470.0,0.0439],[94480.0,0.01879963],[94490.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344202005,[[94457.0,0.001],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94433.0,0.51732]],[[94466.0,0.3608],[94469.0,0.098104],[94470.0,0.0439],[94480.0,0.01879963],[94490.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344202208,[[94457.0,0.001],[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94433.0,0.51844]],[[94466.0,0.3608],[94469.0,0.098104],[94470.0,0.0439],[94480.0,0.01879963],[94490.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344202811,[[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94433.0,0.51844],[94418.0,0.18983726]],[[94466.0,0.3638],[94469.0,0.098104],[94470.0,0.0439],[94480.0,0.01879963],[94490.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344203008,[[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94433.0,0.51844],[94418.0,0.18983726]],[[94466.0,0.3638],[94469.0,0.0451],[94476.0,0.053],[94480.0,0.01879963],[94500.0,0.33129681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344203209,[[94450.0,0.10805692],[94448.0,0.3608],[94447.0,0.01706796],[94433.0,0.51844],[94418.0,0.18983726]],[[94466.0,0.3638],[94469.0,0.0451],[94476.0,0.053],[94480.0,0.01879963],[94488.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344203605,[[94468.0,0.053004],[94465.0,0.053006],[94459.0,0.3608],[94458.0,0.3608],[94452.0,0.053013]],[[94469.0,0.0451],[94487.0,0.052994],[94488.0,0.0442],[94493.0,0.3608],[94494.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344203915,[[94468.0,0.413804],[94465.0,0.053006],[94459.0,0.46885692],[94452.0,0.053013],[94449.0,0.00158812]],[[94469.0,0.0451],[94487.0,0.052994],[94488.0,0.0442],[94493.0,0.58221499],[94494.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344204101,[[94468.0,0.413804],[94465.0,0.053006],[94459.0,0.46885692],[94453.0,0.0441],[94452.0,0.053013]],[[94469.0,0.0451],[94487.0,0.052994],[94488.0,0.0442],[94493.0,0.58221499],[94494.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344204411,[[94477.0,0.052999],[94468.0,0.3608],[94465.0,0.053006],[94459.0,0.57691384],[94453.0,0.0441]],[[94487.0,0.052994],[94488.0,0.0442],[94493.0,0.58221499],[94494.0,0.0419],[94580.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344204712,[[94477.0,0.052999],[94468.0,0.57691384],[94465.0,0.053006],[94459.0,0.3608],[94453.0,0.0441]],[[94486.0,0.0416],[94488.0,0.0442],[94493.0,0.58221499],[94494.0,0.0419],[94562.0,0.11923746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344204904,[[94477.0,0.052999],[94468.0,0.57691384],[94465.0,0.053006],[94460.0,0.0433],[94459.0,0.3608]],[[94486.0,0.094594],[94488.0,0.0442],[94493.0,0.58221499],[94494.0,0.0419],[94562.0,0.11923746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344205414,[[94477.0,0.052999],[94468.0,0.57691384],[94465.0,0.053006],[94460.0,0.0433],[94459.0,0.3608]],[[94486.0,0.094594],[94488.0,0.0442],[94493.0,0.3608],[94494.0,0.0419],[94513.0,0.22141499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344205609,[[94477.0,0.053999],[94468.0,0.57691384],[94465.0,0.053006],[94460.0,0.0433],[94459.0,0.3608]],[[94478.0,0.00758843],[94486.0,0.094594],[94488.0,0.0442],[94493.0,0.3608],[94494.0,0.05921669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344206208,[[94477.0,0.054999],[94468.0,0.57691384],[94465.0,0.053006],[94460.0,0.0433],[94459.0,0.3608]],[[94478.0,0.01058843],[94486.0,0.094594],[94488.0,0.0442],[94493.0,0.3608],[94494.0,0.05921669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344206402,[[94477.0,0.054999],[94468.0,0.46885692],[94465.0,0.053006],[94460.0,0.0433],[94459.0,0.3608]],[[94478.0,0.01058843],[94486.0,0.0416],[94488.0,0.0442],[94493.0,0.3608],[94494.0,0.05921669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344206602,[[94477.0,0.054999],[94468.0,0.46885692],[94460.0,0.0433]],[[94478.0,0.01058843],[94486.0,0.0416],[94488.0,0.0442],[94493.0,0.3608],[94494.0,0.05921669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344206603,[[94477.0,0.002],[94468.0,0.3608],[94467.0,0.053005],[94460.0,0.10805692],[94450.0,0.3608]],[[94478.0,0.01058843],[94479.0,0.052998],[94484.0,0.3608],[94486.0,0.0416],[94488.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344206804,[[94477.0,0.002],[94468.0,0.413804],[94460.0,0.10805692],[94450.0,0.3608],[94441.0,0.043]],[[94478.0,0.01058843],[94479.0,0.052998],[94484.0,0.3608],[94486.0,0.0416],[94488.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344207116,[[94477.0,0.002],[94468.0,0.52186092],[94450.0,0.3608],[94441.0,0.043],[94202.0,0.0604329]],[[94478.0,0.01058843],[94479.0,0.052998],[94484.0,0.3608],[94486.0,0.0416],[94488.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344207310,[[94477.0,0.002],[94468.0,0.413804],[94460.0,0.10805692],[94450.0,0.3608],[94441.0,0.043]],[[94478.0,0.01058843],[94479.0,0.052998],[94484.0,0.3608],[94486.0,0.0416],[94488.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344207509,[[94450.0,0.46885692],[94441.0,0.043],[94438.0,0.3608],[94428.0,0.18983726],[94423.0,0.25311635]],[[94478.0,0.01058843],[94480.0,0.3608],[94484.0,0.3608],[94486.0,0.0416],[94488.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344207815,[[94460.0,0.10805692],[94450.0,0.3608],[94441.0,0.043],[94438.0,0.3608],[94433.0,0.47628]],[[94466.0,0.053005],[94472.0,0.3608],[94478.0,0.01058843],[94480.0,0.3608],[94486.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344208010,[[94460.0,0.10805692],[94457.0,0.05301],[94450.0,0.3608],[94441.0,0.043],[94438.0,0.3608]],[[94465.0,0.0436],[94466.0,0.053005],[94472.0,0.3608],[94478.0,0.01058843],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344208199,[[94460.0,0.10805692],[94457.0,0.05301],[94450.0,0.3608],[94441.0,0.043],[94438.0,0.3608]],[[94465.0,0.0436],[94466.0,0.053005],[94471.0,0.0413],[94472.0,0.3608],[94478.0,0.01058843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344208402,[[94460.0,0.10805692],[94457.0,0.05301],[94450.0,0.37833667],[94441.0,0.043],[94438.0,0.3608]],[[94462.0,0.3608],[94464.0,0.053007],[94465.0,0.0436],[94471.0,0.0413],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344208715,[[94450.0,0.43135067],[94438.0,0.3608],[94419.0,0.18983726],[94418.0,0.053032],[94415.0,0.25311635]],[[94462.0,0.3608],[94465.0,0.0436],[94471.0,0.0413],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344208716,[[94450.0,0.43135067],[94438.0,0.3608],[94419.0,0.18983726],[94418.0,0.053032],[94415.0,0.25311635]],[[94460.0,0.053009],[94462.0,0.3608],[94465.0,0.0436],[94470.0,0.10805692],[94471.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344208916,[[94450.0,0.37833667],[94438.0,0.3608],[94424.0,0.043],[94419.0,0.18983726],[94418.0,0.053032]],[[94462.0,0.3608],[94465.0,0.0436],[94470.0,0.10805692],[94471.0,0.0413],[94513.0,0.09145116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344209208,[[94440.0,0.10805692],[94427.0,0.3608],[94424.0,0.043],[94419.0,0.23393726],[94417.0,0.3608]],[[94449.0,0.053015],[94452.0,0.3608],[94462.0,0.3608],[94465.0,0.0436],[94470.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344209415,[[94435.0,0.053022],[94433.0,0.4762],[94430.0,0.10805692],[94427.0,0.3608],[94419.0,0.23393726]],[[94449.0,0.053015],[94452.0,0.3608],[94460.0,0.10805692],[94462.0,0.3608],[94465.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344209616,[[94439.0,0.10805692],[94435.0,0.053022],[94433.0,0.49378319],[94427.0,0.3608],[94419.0,0.23393726]],[[94449.0,0.053015],[94452.0,0.3608],[94462.0,0.3608],[94465.0,0.0436],[94470.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344209912,[[94439.0,0.10805692],[94435.0,0.053022],[94433.0,0.49378319],[94427.0,0.3608],[94419.0,0.0441]],[[94449.0,0.053015],[94452.0,0.3608],[94462.0,0.3608],[94465.0,0.0466],[94470.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344210214,[[94439.0,0.10805692],[94435.0,0.3608],[94433.0,0.49378319],[94427.0,0.3608],[94419.0,0.0441]],[[94449.0,0.053015],[94452.0,0.3608],[94459.0,0.01725579],[94462.0,0.3638],[94465.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344210412,[[94439.0,0.10805692],[94438.0,0.053021],[94435.0,0.3608],[94433.0,0.49378319],[94427.0,0.3608]],[[94449.0,0.053015],[94452.0,0.3608],[94459.0,0.01725579],[94462.0,0.36436001],[94465.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344210719,[[94439.0,0.10805692],[94438.0,0.053021],[94435.0,0.3608],[94433.0,0.49378319],[94424.0,0.3608]],[[94449.0,0.053015],[94452.0,0.3608],[94462.0,0.36436001],[94465.0,0.0466],[94512.0,0.24296597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344211008,[[94439.0,0.10905692],[94438.0,0.053021],[94435.0,0.3608],[94433.0,0.4762],[94424.0,0.3608]],[[94448.0,0.0438],[94449.0,0.053015],[94452.0,0.3608],[94462.0,0.36136001],[94463.0,0.01704901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344211417,[[94439.0,0.001],[94438.0,0.053021],[94435.0,0.3608],[94433.0,0.4762],[94430.0,0.10805692]],[[94448.0,0.0438],[94449.0,0.053015],[94452.0,0.3608],[94460.0,0.10805692],[94462.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344211609,[[94439.0,0.001],[94438.0,0.053021],[94435.0,0.3638],[94433.0,0.4762],[94430.0,0.10805692]],[[94448.0,0.0438],[94449.0,0.053015],[94452.0,0.3608],[94460.0,0.10805692],[94462.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344212221,[[94439.0,0.003],[94438.0,0.053021],[94435.0,0.3608],[94433.0,0.4762],[94430.0,0.10805692]],[[94448.0,0.0438],[94449.0,0.053015],[94452.0,0.3608],[94460.0,0.10805692],[94462.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344212512,[[94439.0,0.003],[94433.0,0.4762],[94430.0,0.10805692]],[[94448.0,0.0438],[94452.0,0.3608],[94462.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344212513,[[94439.0,0.003],[94433.0,0.4762],[94430.0,0.053025],[94420.0,0.10805692],[94415.0,0.3608]],[[94443.0,0.3608],[94448.0,0.0438],[94450.0,0.10805692],[94452.0,0.3608],[94462.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344212815,[[94433.0,0.4762],[94423.0,0.053029],[94415.0,0.3608],[94404.0,0.045],[94380.0,0.10805692]],[[94438.0,0.053021],[94442.0,0.0411],[94443.0,0.3608],[94447.0,0.0428],[94448.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344213001,[[94433.0,0.47512],[94423.0,0.053029],[94420.0,0.10805692],[94415.0,0.3608],[94404.0,0.045]],[[94438.0,0.053021],[94442.0,0.0411],[94443.0,0.3608],[94447.0,0.0428],[94448.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344213311,[[94433.0,0.47512],[94420.0,0.10805692],[94415.0,0.3608],[94404.0,0.045]],[[94438.0,0.053021],[94442.0,0.0411],[94443.0,0.3608],[94447.0,0.0428],[94448.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344213312,[[94433.0,0.47512],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608],[94404.0,0.045]],[[94434.0,0.3608],[94438.0,0.053021],[94442.0,0.0411],[94443.0,0.3608],[94447.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344213520,[[94433.0,0.47512],[94425.0,0.053028],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94434.0,0.3608],[94438.0,0.053021],[94442.0,0.0411],[94447.0,0.0428],[94452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344214109,[[94433.0,0.47812],[94425.0,0.053028],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94434.0,0.3608],[94438.0,0.053021],[94442.0,0.0411],[94447.0,0.0428],[94452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344215405,[[94433.0,0.47812],[94425.0,0.053028],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94438.0,0.053021],[94442.0,0.4019],[94447.0,0.0428],[94452.0,0.3608],[94488.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344215605,[[94433.0,0.47812],[94425.0,0.053028],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94452.0,0.3608],[94488.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344215805,[[94433.0,0.48212],[94425.0,0.053028],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94452.0,0.3608],[94487.0,0.02155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344216007,[[94433.0,0.48212],[94425.0,0.053028],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344217413,[[94433.0,0.48212],[94428.0,0.16108292],[94424.0,0.37788003],[94415.0,0.3608],[94152.0,0.26232841]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344217615,[[94433.0,0.48212],[94428.0,0.16108292],[94424.0,0.37788003],[94415.0,0.3608],[94364.0,0.053063]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344217911,[[94433.0,0.48212],[94428.0,0.16108292],[94424.0,0.37788003],[94415.0,0.3608],[94403.0,0.26696778]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94450.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344218507,[[94433.0,0.48212],[94428.0,0.053026],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94450.0,0.32916851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344219114,[[94433.0,0.48212],[94428.0,0.053026],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94450.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344220320,[[94433.0,0.48212],[94428.0,0.053026],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94460.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344222220,[[94433.0,0.48212],[94429.0,0.053026],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94460.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344223623,[[94433.0,0.48212],[94429.0,0.053026],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94450.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344224129,[[94433.0,0.48212],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608],[94361.0,0.01]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94450.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344224429,[[94433.0,0.48212],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608],[94369.0,0.52365315]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94450.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344224615,[[94433.0,0.48212],[94431.0,0.053025],[94424.0,0.37788003],[94420.0,0.10805692],[94415.0,0.3608]],[[94438.0,0.053021],[94442.0,0.40250001],[94447.0,0.0428],[94449.0,0.01739174],[94450.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344226019,[[94441.0,0.053019],[94433.0,0.84292],[94428.0,0.10805692],[94424.0,0.37788003],[94420.0,0.053031]],[[94442.0,0.00060001],[94448.0,0.4046],[94452.0,0.22111159],[94453.0,0.053013],[94461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344226210,[[94433.0,0.84292],[94429.0,0.0431],[94428.0,0.10805692],[94425.0,0.0466],[94424.0,0.37788003]],[[94448.0,0.04436001],[94452.0,0.00056001],[94453.0,0.053013],[94454.0,0.22111159],[94456.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344226408,[[94444.0,0.053017],[94438.0,0.10805692],[94433.0,0.84292],[94429.0,0.0431],[94425.0,0.0466]],[[94448.0,0.0438],[94453.0,0.053013],[94454.0,0.22111159],[94456.0,0.0427],[94470.0,0.15041463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344226621,[[94444.0,0.053017],[94438.0,0.10805692],[94433.0,0.844],[94429.0,0.0431],[94425.0,0.0466]],[[94448.0,0.0438],[94453.0,0.053013],[94454.0,0.22111159],[94456.0,0.0427],[94470.0,0.15041463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344226814,[[94444.0,0.053017],[94438.0,0.10805692],[94433.0,0.844],[94429.0,0.0431],[94425.0,0.0466]],[[94448.0,0.0438],[94453.0,0.413813],[94454.0,0.22111159],[94456.0,0.0427],[94470.0,0.15041463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344227016,[[94444.0,0.053017],[94438.0,0.10805692],[94433.0,0.844],[94429.0,0.0431],[94425.0,0.0466]],[[94448.0,0.0438],[94453.0,0.41437301],[94454.0,0.22111159],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344227613,[[94444.0,0.053017],[94438.0,0.10805692],[94433.0,0.841],[94429.0,0.0431],[94425.0,0.0466]],[[94448.0,0.0438],[94453.0,0.41437301],[94456.0,0.0427],[94457.0,0.01689427],[94473.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344227812,[[94444.0,0.053017],[94441.0,0.001],[94438.0,0.10805692],[94433.0,0.841],[94429.0,0.0431]],[[94448.0,0.0438],[94453.0,0.41437301],[94456.0,0.0427],[94457.0,0.01689427],[94470.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344228017,[[94446.0,0.053017],[94441.0,0.001],[94438.0,0.10805692],[94433.0,0.841],[94429.0,0.0431]],[[94448.0,0.0438],[94453.0,0.41437301],[94456.0,0.0427],[94457.0,0.01689427],[94470.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344228212,[[94446.0,0.053017],[94441.0,0.001],[94438.0,0.10805692],[94433.0,0.83992],[94429.0,0.0431]],[[94448.0,0.0438],[94453.0,0.41437301],[94456.0,0.0427],[94457.0,0.01689427],[94470.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344228628,[[94446.0,0.053017],[94441.0,0.002],[94433.0,0.83592],[94430.0,0.10805692],[94424.0,0.3608]],[[94448.0,0.0438],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344228826,[[94441.0,0.055019],[94438.0,0.01690289],[94433.0,0.83592],[94430.0,0.10805692],[94424.0,0.3608]],[[94448.0,0.0438],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344229327,[[94441.0,0.054019],[94438.0,0.01690289],[94433.0,0.83592],[94430.0,0.10805692],[94424.0,0.3608]],[[94448.0,0.0458],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344229532,[[94441.0,0.053019],[94438.0,0.01690289],[94433.0,0.83592],[94430.0,0.10805692],[94424.0,0.3608]],[[94448.0,0.0458],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344229731,[[94443.0,0.053018],[94438.0,0.01690289],[94433.0,0.83592],[94430.0,0.10805692],[94424.0,0.3608]],[[94448.0,0.0458],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344230022,[[94443.0,0.053018],[94433.0,0.83592],[94430.0,0.10805692],[94424.0,0.3608],[94411.0,0.18999493]],[[94448.0,0.0458],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344230423,[[94443.0,0.053018],[94441.0,0.001],[94433.0,0.83592],[94430.0,0.10805692],[94424.0,0.3608]],[[94448.0,0.0458],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344230627,[[94443.0,0.053018],[94441.0,0.001],[94433.0,0.85358322],[94430.0,0.10805692],[94424.0,0.3608]],[[94448.0,0.0458],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344231332,[[94443.0,0.053018],[94441.0,0.002],[94433.0,0.85358322],[94430.0,0.10805692],[94424.0,0.3608]],[[94448.0,0.0438],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344231931,[[94443.0,0.053018],[94441.0,0.001],[94433.0,0.85358322],[94430.0,0.10805692],[94424.0,0.3608]],[[94448.0,0.0438],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344232630,[[94443.0,0.054018],[94433.0,0.85358322],[94430.0,0.10805692],[94424.0,0.3608],[94059.0,0.14430494]],[[94448.0,0.0438],[94450.0,0.053015],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344232839,[[94443.0,0.001],[94433.0,0.83592],[94424.0,0.3608],[94422.0,0.05303],[94413.0,0.0015887]],[[94448.0,0.0438],[94453.0,0.36136001],[94456.0,0.0427],[94457.0,0.01689427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344232840,[[94443.0,0.001],[94433.0,0.83592],[94424.0,0.3608],[94422.0,0.05303],[94413.0,0.0015887]],[[94444.0,0.3608],[94445.0,0.053017],[94448.0,0.0438],[94453.0,0.46941693],[94454.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344233028,[[94433.0,0.3608],[94424.0,0.3608],[94413.0,0.0015887],[94405.0,0.093],[94402.0,0.475]],[[94444.0,0.3608],[94448.0,0.3438],[94453.0,0.46941693],[94454.0,0.053012],[94459.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344233334,[[94424.0,0.3608],[94418.0,0.053032],[94413.0,0.3623887],[94405.0,0.093],[94402.0,0.475]],[[94425.0,0.053028],[94443.0,0.16107592],[94444.0,0.6608],[94448.0,0.0438],[94453.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344233634,[[94424.0,0.3608],[94418.0,0.053032],[94413.0,0.3623887],[94410.0,0.01564882],[94405.0,0.093]],[[94425.0,0.053028],[94434.0,0.10805692],[94443.0,0.053019],[94444.0,0.6608],[94448.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344233832,[[94424.0,0.3608],[94418.0,0.053032],[94413.0,0.3623887],[94410.0,0.12370574],[94405.0,0.093]],[[94425.0,0.053028],[94432.0,0.3608],[94434.0,0.10805692],[94443.0,0.053019],[94444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344234022,[[94424.0,0.3608],[94418.0,0.053032],[94413.0,0.3623887],[94410.0,0.12370574],[94405.0,0.093]],[[94425.0,0.053028],[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.10805692],[94443.0,0.053019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344234332,[[94424.0,0.3608],[94418.0,0.053032],[94413.0,0.3623887],[94410.0,0.12370574],[94405.0,0.093]],[[94425.0,0.053028],[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.12390708],[94443.0,0.053019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344234532,[[94424.0,0.3608],[94413.0,0.3623887],[94412.0,0.053036],[94410.0,0.01564882],[94400.0,0.10818293]],[[94425.0,0.053028],[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.12390708],[94443.0,0.053019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344234731,[[94413.0,0.3623887],[94412.0,0.053036],[94410.0,0.01564882],[94402.0,0.8358],[94400.0,0.10818293]],[[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.12390708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344234732,[[94413.0,0.3623887],[94412.0,0.053036],[94410.0,0.01564882],[94402.0,0.8358],[94400.0,0.10818293]],[[94419.0,0.053032],[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.12390708],[94437.0,0.053022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344234926,[[94413.0,0.3623887],[94412.0,0.053036],[94410.0,0.01564882],[94402.0,0.83688],[94400.0,0.10818293]],[[94419.0,0.053032],[94424.0,0.0451],[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.12390708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344235127,[[94413.0,0.3608],[94412.0,0.053036],[94410.0,0.01564882],[94402.0,0.83688],[94400.0,0.10818293]],[[94419.0,0.053032],[94424.0,0.0451],[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.12390708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344235323,[[94413.0,0.3608],[94412.0,0.053036],[94410.0,0.01564882],[94402.0,0.83688],[94400.0,0.10818293]],[[94419.0,0.045032],[94424.0,0.0451],[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.12390708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344235519,[[94413.0,0.3608],[94412.0,0.053036],[94410.0,0.01564882],[94402.0,0.83688],[94400.0,0.10818293]],[[94416.0,0.053034],[94424.0,0.0411],[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.12390708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344235724,[[94413.0,0.3608],[94412.0,0.053036],[94402.0,0.83688],[94400.0,0.10818293],[94390.0,0.18999493]],[[94416.0,0.053034],[94424.0,0.0411],[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.12390708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344235923,[[94413.0,0.3698],[94412.0,0.053036],[94402.0,0.83688],[94400.0,0.10818293],[94390.0,0.18999493]],[[94416.0,0.053034],[94424.0,0.0411],[94432.0,0.3608],[94433.0,0.0432],[94434.0,0.12390708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344236124,[[94413.0,0.3698],[94412.0,0.053036],[94402.0,0.83688],[94400.0,0.10818293],[94390.0,0.18999493]],[[94416.0,0.053034],[94423.0,0.045],[94424.0,0.0411],[94432.0,0.3608],[94433.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344236333,[[94413.0,0.3758],[94412.0,0.053036],[94402.0,0.83688],[94400.0,0.10818293],[94390.0,0.18999493]],[[94416.0,0.053034],[94419.0,0.001],[94423.0,0.045],[94424.0,0.0411],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344236926,[[94413.0,0.3758],[94412.0,0.053036],[94402.0,0.83688],[94400.0,0.10818293],[94391.0,0.19569493]],[[94416.0,0.053034],[94419.0,0.001],[94423.0,0.045],[94424.0,0.0411],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344237128,[[94413.0,0.3728],[94412.0,0.053036],[94402.0,0.83688],[94400.0,0.10818293],[94391.0,0.19569493]],[[94416.0,0.053034],[94423.0,0.045],[94424.0,0.0411],[94432.0,0.3608],[94462.0,0.03883608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344237327,[[94413.0,0.3728],[94412.0,0.053036],[94409.0,0.01579128],[94402.0,0.83688],[94400.0,0.10818293]],[[94416.0,0.053034],[94423.0,0.045],[94424.0,0.0411],[94432.0,0.3608],[94434.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344237729,[[94413.0,0.3678],[94412.0,0.053036],[94409.0,0.01579128],[94402.0,0.83688],[94400.0,0.10818293]],[[94416.0,0.053034],[94423.0,0.045],[94424.0,0.05737665],[94432.0,0.3608],[94434.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344239133,[[94413.0,0.3678],[94412.0,0.053036],[94409.0,0.01579128],[94402.0,0.83688],[94400.0,0.10818293]],[[94416.0,0.053034],[94423.0,0.045],[94424.0,0.05737665],[94428.0,0.22111159],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344239935,[[94413.0,0.3678],[94412.0,0.053036],[94409.0,0.01579128],[94402.0,0.83688],[94400.0,0.10818293]],[[94416.0,0.053034],[94423.0,0.045],[94424.0,0.0411],[94428.0,0.22111159],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344240637,[[94413.0,0.3678],[94412.0,0.053036],[94409.0,0.01579128],[94402.0,0.83688],[94400.0,0.10818293]],[[94416.0,0.053034],[94423.0,0.045],[94424.0,0.0411],[94429.0,0.22111159],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344241137,[[94413.0,0.3678],[94412.0,0.053036],[94402.0,0.83688],[94400.0,0.10818293],[84000.0,0.003]],[[94416.0,0.053034],[94423.0,0.045],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344241434,[[94413.0,0.3678],[94412.0,0.053036],[94402.0,0.83688],[94400.0,0.10818293],[93939.0,2.07335426]],[[94416.0,0.053034],[94423.0,0.045],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344241842,[[94413.0,0.3678],[94412.0,0.053036],[94402.0,0.83688],[94400.0,0.10818293],[94394.0,0.00158902]],[[94416.0,0.053034],[94423.0,0.045],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344242135,[[94413.0,0.007],[94412.0,0.053036],[94402.0,0.83688],[94400.0,0.10818293],[94394.0,0.36238902]],[[94416.0,0.053034],[94423.0,0.4058],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344242337,[[94413.0,0.007],[94412.0,0.053036],[94408.0,0.01600193],[94402.0,0.8358],[94400.0,0.10818293]],[[94416.0,0.053034],[94423.0,0.40636001],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344243424,[[94413.0,0.007],[94412.0,0.053036],[94408.0,0.01600193],[94402.0,0.8358],[94400.0,0.10805692]],[[94415.0,0.053034],[94423.0,0.40636001],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344243629,[[94413.0,0.007],[94412.0,0.053036],[94408.0,0.01600193],[94402.0,0.8358],[94400.0,0.10805692]],[[94415.0,0.053034],[94423.0,0.4058],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344243830,[[94413.0,0.007],[94406.0,0.053039],[94402.0,0.8358],[94400.0,0.10805692],[93409.0,0.00021411]],[[94415.0,0.053034],[94423.0,0.51385692],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344244030,[[94413.0,0.007],[94406.0,0.053039],[94402.0,0.8358],[94391.0,0.0057],[94390.0,0.29805185]],[[94415.0,0.053034],[94423.0,0.51385692],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344244228,[[94413.0,0.007],[94402.0,0.475],[94400.0,0.053042],[94391.0,0.0057],[94390.0,0.29805185]],[[94415.0,0.413834],[94423.0,0.51385692],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344244438,[[94413.0,0.007],[94403.0,0.01606719],[94402.0,0.475],[94390.0,0.18999493],[94350.0,0.10805692]],[[94415.0,0.413834],[94423.0,0.51441693],[94424.0,0.0411],[94426.0,0.01585071],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344244635,[[94403.0,0.01606719],[94402.0,0.475],[94390.0,0.29805185],[94380.0,0.31665822],[94377.0,0.0527]],[[94415.0,0.3608],[94423.0,0.51441693],[94424.0,0.0411],[94425.0,0.053028],[94426.0,0.01585071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344244938,[[94402.0,0.475],[94390.0,0.29805185],[94380.0,0.31665822],[94377.0,0.0527]],[[94415.0,0.3608],[94423.0,0.51441693],[94424.0,0.0411],[94425.0,0.053028],[94426.0,0.01585071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344244939,[[94396.0,0.053044],[94390.0,0.29805185],[94380.0,0.31665822],[94377.0,0.0527],[94371.0,0.47508]],[[94402.0,0.053042],[94415.0,0.3608],[94420.0,0.10805692],[94423.0,0.40636001],[94424.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344245129,[[94397.0,0.053044],[94394.0,0.37855172],[94390.0,0.29805185],[94380.0,0.31665822],[94377.0,0.0527]],[[94401.0,0.0428],[94402.0,0.053042],[94415.0,0.3608],[94420.0,0.10805692],[94423.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344245332,[[94397.0,0.053044],[94394.0,0.36238902],[94390.0,0.29805185],[94380.0,0.31665822],[94377.0,0.0527]],[[94401.0,0.095842],[94415.0,0.3608],[94419.0,0.053032],[94420.0,0.10805692],[94423.0,0.40636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344245529,[[94397.0,0.053044],[94394.0,0.36238902],[94390.0,0.10805692],[94379.0,0.18999493],[94377.0,0.0527]],[[94401.0,0.095842],[94415.0,0.3608],[94419.0,0.053032],[94420.0,0.10805692],[94423.0,0.40636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344245731,[[94394.0,0.00158902],[94391.0,0.053047],[94380.0,0.10805692],[94379.0,0.18999493],[94377.0,0.0527]],[[94397.0,0.053044],[94401.0,0.0428],[94403.0,0.3608],[94410.0,0.10805692],[94415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344245931,[[94394.0,0.00158902],[94391.0,0.053047],[94380.0,0.10805692],[94379.0,0.18999493],[94377.0,0.0527]],[[94396.0,0.053045],[94400.0,0.045],[94401.0,0.0428],[94403.0,0.3608],[94410.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344246127,[[94379.0,0.18999493],[94377.0,0.043],[94370.0,0.42471514]],[[94400.0,0.045],[94401.0,0.0428],[94403.0,0.3608],[94410.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344246128,[[94379.0,0.18999493],[94377.0,0.043],[94370.0,0.42471514],[94345.0,0.053073],[94337.0,0.63331644]],[[94390.0,0.053048],[94400.0,0.045],[94401.0,0.0428],[94402.0,0.001],[94403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344246430,[[94379.0,0.18999493],[94371.0,0.47616],[94370.0,0.42471514],[94365.0,0.0097],[94363.0,0.053063]],[[94390.0,0.053048],[94400.0,0.045],[94401.0,0.0428],[94402.0,0.001],[94403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344246731,[[94371.0,0.47616],[94370.0,0.42471514],[94365.0,0.0097],[94363.0,0.053063]],[[94390.0,0.053048],[94400.0,0.045],[94401.0,0.0428],[94402.0,0.001],[94403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344246732,[[94382.0,0.413852],[94371.0,0.47616],[94370.0,0.10805692],[94367.0,0.18999493],[94365.0,0.0537]],[[94389.0,0.053049],[94392.0,0.3608],[94400.0,0.045],[94401.0,0.0438],[94402.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344246927,[[94382.0,0.413852],[94380.0,0.01585389],[94371.0,0.47616],[94370.0,0.10805692],[94367.0,0.18999493]],[[94389.0,0.053049],[94392.0,0.3608],[94400.0,0.045],[94401.0,0.0438],[94402.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344247127,[[94383.0,0.053052],[94382.0,0.3608],[94380.0,0.01585389],[94371.0,0.47616],[94370.0,0.10805692]],[[94389.0,0.053049],[94392.0,0.3608],[94400.0,0.045],[94401.0,0.0438],[94402.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344247434,[[94382.0,0.3608],[94380.0,0.01585389],[94371.0,0.47616],[94370.0,0.10805692]],[[94389.0,0.053049],[94392.0,0.3608],[94400.0,0.045],[94401.0,0.0438],[94402.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344247435,[[94387.0,0.053049],[94382.0,0.3608],[94380.0,0.01585389],[94379.0,0.10805692],[94371.0,0.47616]],[[94394.0,0.053046],[94400.0,0.045],[94401.0,0.0438],[94402.0,0.001],[94410.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344247933,[[94387.0,0.053049],[94382.0,0.3608],[94380.0,0.01585389],[94379.0,0.10805692],[94371.0,0.47616]],[[94394.0,0.053046],[94399.0,0.0432],[94400.0,0.045],[94401.0,0.0438],[94402.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344248139,[[94396.0,0.053044],[94390.0,0.3608],[94382.0,0.3608],[94380.0,0.01585389],[94379.0,0.10805692]],[[94399.0,0.0432],[94400.0,0.045],[94401.0,0.096842],[94413.0,0.36136001],[94420.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344248434,[[94396.0,0.053044],[94390.0,0.3608],[94389.0,0.10805692],[94382.0,0.3608],[94380.0,0.01585389]],[[94399.0,0.0432],[94400.0,0.045],[94401.0,0.096842],[94413.0,0.36136001],[94420.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344248631,[[94396.0,0.053044],[94390.0,0.3608],[94389.0,0.10805692],[94382.0,0.3608],[94380.0,0.01585389]],[[94401.0,0.096842],[94413.0,0.36136001],[94420.0,0.10805692],[94439.0,0.05885895],[100040.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344248938,[[94396.0,0.053044],[94390.0,0.3608],[94389.0,0.10805692],[94382.0,0.3608],[94380.0,0.01585389]],[[94401.0,0.053042],[94408.0,0.06044837],[94412.0,0.0464],[94413.0,0.36136001],[94420.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344249238,[[94390.0,0.413848],[94389.0,0.10805692],[94382.0,0.3608],[94380.0,0.01585389],[85600.0,0.025]],[[94408.0,0.06044837],[94412.0,0.0464],[94413.0,0.36136001],[94419.0,0.053032],[94420.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344249437,[[94390.0,0.413848],[94389.0,0.10805692],[94382.0,0.3608],[94380.0,0.01585389],[93776.0,0.10564286]],[[94398.0,0.053044],[94408.0,0.06044837],[94412.0,0.0464],[94413.0,0.36136001],[94419.0,0.053032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344249736,[[94390.0,0.413848],[94382.0,0.3608],[94380.0,0.12391081],[93776.0,0.10564286],[93269.0,0.00390313]],[[94398.0,0.053044],[94408.0,0.06044837],[94410.0,0.10805692],[94412.0,0.0464],[94413.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344249932,[[94390.0,0.413848],[94382.0,0.3608],[94380.0,0.12391081],[94345.0,0.43306286],[94330.0,0.50887108]],[[94408.0,0.06044837],[94410.0,0.10805692],[94412.0,0.0464],[94413.0,0.36136001],[94488.0,0.16524628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344250236,[[94390.0,0.3608],[94384.0,0.053051],[94382.0,0.3608],[94380.0,0.12391081],[94369.0,0.09876]],[[94392.0,0.053047],[94408.0,0.06044837],[94410.0,0.10805692],[94412.0,0.099436],[94413.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344250436,[[94390.0,0.3608],[94384.0,0.053051],[94380.0,0.12391081],[94371.0,0.83696],[94369.0,0.0457]],[[94392.0,0.053047],[94408.0,0.06044837],[94410.0,0.10805692],[94412.0,0.099436],[94413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344250625,[[94384.0,0.053051],[94380.0,0.01585389],[94371.0,0.83696],[94370.0,0.10805692],[94369.0,0.0457]],[[94395.0,0.3608],[94400.0,0.10805692],[94406.0,0.053039],[94408.0,0.06044837],[94412.0,0.099436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344250827,[[94384.0,0.053051],[94380.0,0.01585389],[94371.0,0.83588],[94370.0,0.10805692],[94369.0,0.0457]],[[94391.0,0.053048],[94395.0,0.3608],[94400.0,0.10805692],[94406.0,0.053039],[94408.0,0.06044837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344251027,[[94384.0,0.053051],[94380.0,0.01585389],[94371.0,0.83588],[94370.0,0.10805692],[94369.0,0.0457]],[[94390.0,0.053048],[94395.0,0.3608],[94400.0,0.10805692],[94406.0,0.053039],[94408.0,0.06044837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344251226,[[94384.0,0.053051],[94380.0,0.12391081],[94371.0,0.83588],[94369.0,0.0457],[93697.0,0.07976468]],[[94390.0,0.053048],[94395.0,0.3608],[94400.0,0.10805692],[94406.0,0.053039],[94408.0,0.06044837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344251430,[[94384.0,0.053051],[94380.0,0.12391081],[94379.0,0.3608],[94371.0,0.83696],[94369.0,0.0457]],[[94390.0,0.053048],[94395.0,0.3608],[94400.0,0.10805692],[94406.0,0.053039],[94408.0,0.06044837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344252241,[[94384.0,0.053051],[94380.0,0.12391081],[94379.0,0.3608],[94371.0,0.83696],[94369.0,0.0457]],[[94390.0,0.054048],[94395.0,0.3608],[94408.0,0.06044837],[94410.0,0.10805692],[94432.0,0.053025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344252433,[[94384.0,0.053051],[94380.0,0.12391081],[94379.0,0.3608],[94371.0,0.83696],[94369.0,0.0457]],[[94390.0,0.055048],[94395.0,0.3608],[94408.0,0.06044837],[94410.0,0.10805692],[94414.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344253329,[[94384.0,0.053051],[94380.0,0.12391081],[94379.0,0.3608],[94371.0,0.83696],[94369.0,0.0457]],[[94390.0,0.055048],[94395.0,0.3608],[94408.0,0.06044837],[94410.0,0.10805692],[94421.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344253530,[[94384.0,0.053051],[94380.0,0.12391081],[94379.0,0.3608],[94371.0,0.83696],[94369.0,0.0457]],[[94390.0,0.055048],[94395.0,0.3608],[94408.0,0.06044837],[94410.0,0.10805692],[94413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344253730,[[94384.0,0.053051],[94380.0,0.12391081],[94379.0,0.3608],[94371.0,0.83696],[94369.0,0.0457]],[[94389.0,0.053049],[94390.0,0.002],[94395.0,0.3608],[94408.0,0.06044837],[94410.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344254837,[[94384.0,0.053051],[94380.0,0.12391081],[94379.0,0.3608],[94371.0,0.83696],[94369.0,0.0457]],[[94389.0,0.054049],[94390.0,0.001],[94395.0,0.3608],[94408.0,0.06044837],[94410.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344255244,[[94384.0,0.053051],[94380.0,0.12391081],[94379.0,0.3608],[94371.0,0.83696],[94369.0,0.0457]],[[94389.0,0.055049],[94395.0,0.3608],[94408.0,0.06044837],[94410.0,0.10805692],[95004.0,0.10768713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344255635,[[94384.0,0.053051],[94380.0,0.12391081],[94379.0,0.3608],[94371.0,0.83696],[94369.0,0.0457]],[[94389.0,0.055049],[94395.0,0.3608],[94408.0,0.06044837],[94410.0,0.10805692],[94995.0,0.13165879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344257642,[[94384.0,0.053051],[94380.0,0.48471081],[94371.0,0.47616],[94369.0,0.4065],[93682.0,0.1055178]],[[94389.0,0.055049],[94394.0,0.3608],[94406.0,0.3608],[94408.0,0.06044837],[94410.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344257842,[[94384.0,0.053051],[94380.0,0.48579081],[94371.0,0.47508],[94369.0,0.4065],[94323.0,0.45924151]],[[94389.0,0.055049],[94394.0,0.3608],[94406.0,0.3608],[94408.0,0.06044837],[94410.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344258042,[[94384.0,0.053051],[94380.0,0.48579081],[94371.0,0.47508],[94369.0,0.4065],[94323.0,0.45924151]],[[94389.0,0.055049],[94394.0,0.3608],[94406.0,0.3608],[94408.0,0.0443],[94410.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344258444,[[94384.0,0.053051],[94380.0,0.48579081],[94371.0,0.47508],[94369.0,0.4065],[94323.0,0.45924151]],[[94389.0,0.055049],[94393.0,0.01604692],[94394.0,0.3608],[94406.0,0.3608],[94408.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344258642,[[94384.0,0.053051],[94380.0,0.48579081],[94371.0,0.47508],[94369.0,0.4065],[94323.0,0.45924151]],[[94389.0,0.055049],[94393.0,0.06064692],[94394.0,0.3608],[94406.0,0.3608],[94408.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344259046,[[94384.0,0.053051],[94380.0,0.48579081],[94371.0,0.47508],[94369.0,0.4065],[94323.0,0.45924151]],[[94388.0,0.0458],[94389.0,0.055049],[94393.0,0.06064692],[94394.0,0.3608],[94406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344259245,[[94384.0,0.053051],[94380.0,0.48579081],[94371.0,0.47508],[94369.0,0.4065],[94358.0,0.18999493]],[[94388.0,0.0458],[94389.0,0.055049],[94393.0,0.06064692],[94394.0,0.3608],[94406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344259937,[[94384.0,0.053051],[94380.0,0.48579081],[94371.0,0.47508],[94369.0,0.4065],[94358.0,0.18999493]],[[94388.0,0.0458],[94389.0,0.002],[94393.0,0.06064692],[94394.0,0.3608],[94406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344260147,[[94384.0,0.053051],[94380.0,0.48579081],[94371.0,0.47508],[94369.0,0.4065],[94358.0,0.18999493]],[[94387.0,0.05305],[94388.0,0.0458],[94389.0,0.002],[94393.0,0.06064692],[94394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344260346,[[94384.0,0.054051],[94380.0,0.37773389],[94371.0,0.47508],[94370.0,0.10805692],[94369.0,0.4065]],[[94387.0,0.05305],[94388.0,0.0468],[94389.0,0.001],[94393.0,0.06064692],[94394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344260643,[[94384.0,0.054051],[94380.0,0.37665389],[94371.0,0.47616],[94370.0,0.10805692],[94369.0,0.4065]],[[94387.0,0.05305],[94388.0,0.0468],[94393.0,0.0446],[94394.0,0.3608],[94433.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344260852,[[94384.0,0.054051],[94380.0,0.37665389],[94371.0,0.47616],[94370.0,0.10805692],[94369.0,0.4065]],[[94387.0,0.05305],[94388.0,0.0478],[94393.0,0.0446],[94394.0,0.3608],[94433.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344261238,[[94384.0,0.053051],[94380.0,0.37665389],[94371.0,0.47616],[94370.0,0.10805692],[94369.0,0.4065]],[[94387.0,0.05305],[94388.0,0.0468],[94393.0,0.0446],[94394.0,0.3608],[94433.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344261433,[[94385.0,0.053051],[94384.0,0.001],[94380.0,0.37665389],[94377.0,0.21611384],[94373.0,0.053058]],[[94387.0,0.001],[94388.0,0.0458],[94404.0,0.01565778],[94406.0,0.36140001],[94414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344261642,[[94384.0,0.001],[94380.0,0.37665389],[94379.0,0.3608],[94377.0,0.21611384],[94373.0,0.053058]],[[94403.0,0.053041],[94405.0,0.0452],[94406.0,0.3608],[94424.0,0.3608],[94430.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344261837,[[94398.0,0.413843],[94390.0,0.10805692],[94385.0,0.0556],[94384.0,0.001],[94380.0,0.37665389]],[[94403.0,0.053041],[94405.0,0.0452],[94406.0,0.36136001],[94424.0,0.3608],[94430.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344262033,[[94399.0,0.053043],[94398.0,0.3608],[94390.0,0.10805692],[94385.0,0.0556],[94384.0,0.001]],[[94403.0,0.053041],[94405.0,0.0452],[94406.0,0.36136001],[94414.0,0.01604473],[94424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344262241,[[94405.0,0.05304],[94398.0,0.3608],[94391.0,0.0453],[94390.0,0.10805692],[94385.0,0.0556]],[[94406.0,0.36136001],[94421.0,0.22111159],[94424.0,0.3608],[94430.0,0.10805692],[94432.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344262437,[[94405.0,0.05304],[94398.0,0.3608],[94396.0,0.10805692],[94391.0,0.0453],[94385.0,0.0556]],[[94406.0,0.3608],[94421.0,0.22111159],[94422.0,0.05303],[94423.0,0.0884],[94424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344262639,[[94405.0,0.05304],[94398.0,0.3608],[94396.0,0.10805692],[94391.0,0.0453],[94387.0,0.053049]],[[94406.0,0.3608],[94421.0,0.22111159],[94422.0,0.05303],[94423.0,0.0884],[94424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344262945,[[94405.0,0.05304],[94398.0,0.3608],[94396.0,0.10805692],[94391.0,0.0453],[94387.0,0.053049]],[[94406.0,0.3608],[94420.0,0.053031],[94421.0,0.22111159],[94423.0,0.0884],[94424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344263540,[[94405.0,0.05304],[94398.0,0.3628],[94396.0,0.10805692],[94391.0,0.0453],[94387.0,0.053049]],[[94406.0,0.3608],[94420.0,0.053031],[94421.0,0.22111159],[94423.0,0.0884],[94424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344263739,[[94405.0,0.05304],[94398.0,0.3628],[94396.0,0.10805692],[94391.0,0.0453],[94387.0,0.053049]],[[94406.0,0.3608],[94420.0,0.053031],[94423.0,0.0884],[94424.0,0.3608],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344264533,[[94405.0,0.05304],[94398.0,0.3608],[94396.0,0.10805692],[94391.0,0.0453],[94387.0,0.053049]],[[94406.0,0.3628],[94420.0,0.053031],[94423.0,0.0884],[94424.0,0.3608],[94429.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344264731,[[94405.0,0.05304],[94398.0,0.3608],[94396.0,0.10805692],[94391.0,0.0453],[94387.0,0.053049]],[[94406.0,0.3628],[94419.0,0.0439],[94420.0,0.053031],[94423.0,0.0884],[94424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344265047,[[94405.0,0.05304],[94398.0,0.3608],[94396.0,0.10805692],[94391.0,0.0453],[94387.0,0.053049]],[[94406.0,0.3628],[94419.0,0.0439],[94423.0,0.0884],[94424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344265048,[[94405.0,0.05304],[94398.0,0.3608],[94396.0,0.10805692],[94391.0,0.0453],[94387.0,0.053049]],[[94406.0,0.3628],[94419.0,0.0439],[94423.0,0.0884],[94424.0,0.3608],[94426.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344265351,[[94405.0,0.05304],[94398.0,0.3608],[94396.0,0.10805692],[94391.0,0.0453],[94387.0,0.053049]],[[94406.0,0.3628],[94419.0,0.096932],[94423.0,0.0884],[94424.0,0.3608],[94426.0,0.22111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344265747,[[94405.0,0.06911976],[94398.0,0.3608],[94391.0,0.0453],[94390.0,0.10805692],[85530.0,16.895695]],[[94406.0,0.3628],[94419.0,0.0439],[94420.0,0.10805692],[94423.0,0.0884],[94424.0,0.37679377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344266054,[[94401.0,0.053042],[94398.0,0.3608],[94391.0,0.0453],[94390.0,0.10805692],[94380.0,0.52190992]],[[94406.0,0.3628],[94411.0,0.053037],[94419.0,0.0439],[94420.0,0.10805692],[94423.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344266241,[[94401.0,0.053042],[94398.0,0.3608],[94391.0,0.0453],[94390.0,0.10805692],[94381.0,0.18999493]],[[94406.0,0.3628],[94411.0,0.053037],[94419.0,0.0439],[94420.0,0.10805692],[94423.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344266845,[[94401.0,0.053042],[94398.0,0.37688453],[94391.0,0.0453],[94390.0,0.10805692],[94381.0,0.18999493]],[[94406.0,0.3628],[94411.0,0.053037],[94419.0,0.0439],[94420.0,0.10805692],[94423.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344267141,[[94402.0,0.053041],[94398.0,0.37688453],[94391.0,0.0453],[94390.0,0.10805692],[94377.0,0.18999493]],[[94406.0,0.3628],[94411.0,0.053037],[94419.0,0.0439],[94420.0,0.10805692],[94423.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344267444,[[94402.0,0.053041],[94401.0,0.001],[94398.0,0.37688453],[94391.0,0.0453],[94390.0,0.10805692]],[[94406.0,0.3608],[94411.0,0.053037],[94419.0,0.0439],[94420.0,0.10805692],[94423.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344270043,[[94402.0,0.053041],[94398.0,0.37688453],[94391.0,0.0453],[94390.0,0.10805692],[93845.0,0.10574923]],[[94406.0,0.3608],[94411.0,0.053037],[94419.0,0.0439],[94420.0,0.10805692],[94423.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344270452,[[94402.0,0.053041],[94398.0,0.37688453],[94391.0,0.0453],[94390.0,0.10805692],[94033.0,0.06652613]],[[94406.0,0.3608],[94411.0,0.053037],[94419.0,0.0439],[94420.0,0.10805692],[94423.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344270644,[[94402.0,0.053041],[94398.0,0.37688453],[94391.0,0.0453],[94390.0,0.10805692],[94343.0,0.58041839]],[[94406.0,0.3608],[94411.0,0.053037],[94417.0,0.22111159],[94419.0,0.0439],[94420.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344270847,[[94402.0,0.3],[94398.0,0.37688453],[94396.0,0.21611384],[94394.0,0.3608],[94391.0,0.0453]],[[94417.0,0.22111159],[94424.0,0.36136001],[94428.0,0.3608],[94440.0,0.05885895],[94464.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344271150,[[94415.0,0.053034],[94413.0,0.3608],[94407.0,0.21611384],[94402.0,0.3],[94399.0,0.106086]],[[94417.0,0.22111159],[94424.0,0.00056001],[94440.0,0.3608],[94441.0,0.17587684],[94445.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344271350,[[94421.0,0.053031],[94416.0,0.1368],[94415.0,0.053034],[94413.0,0.836],[94407.0,0.21611384]],[[94440.0,0.3608],[94441.0,0.17587684],[94445.0,0.48933609],[94450.0,0.02002287],[94451.0,0.34806109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344271551,[[94421.0,0.053031],[94416.0,0.1368],[94415.0,0.053034],[94413.0,0.836],[94409.0,0.3608]],[[94440.0,0.3608],[94441.0,0.17587684],[94442.0,0.01618278],[94445.0,0.45050001],[94450.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344271853,[[94434.0,0.053023],[94416.0,0.1368],[94415.0,0.053034],[94413.0,0.83716],[94409.0,0.3608]],[[94440.0,0.3608],[94445.0,0.45050001],[94446.0,0.25269896],[94448.0,0.097816],[94450.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344272051,[[94434.0,0.053023],[94425.0,0.10805692],[94424.0,0.3608],[94416.0,0.4368],[94415.0,0.053034]],[[94440.0,0.3608],[94445.0,0.45050001],[94446.0,0.25269896],[94448.0,0.097816],[94450.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344272052,[[94434.0,0.053023],[94425.0,0.10805692],[94424.0,0.3608],[94416.0,0.4368],[94415.0,0.053034]],[[94440.0,0.3608],[94445.0,0.45050001],[94446.0,0.25269896],[94448.0,0.0448],[94450.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344272354,[[94443.0,0.053018],[94433.0,0.3608],[94425.0,0.10805692],[94424.0,0.3608],[94416.0,0.1368]],[[94445.0,0.00060001],[94446.0,0.25269896],[94458.0,0.11186895],[94459.0,0.6766737],[94463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344272545,[[94443.0,0.053018],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94425.0,0.3]],[[94446.0,0.25269896],[94457.0,0.043],[94458.0,0.05301],[94459.0,0.6773137],[94463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344272854,[[94443.0,0.053018],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94413.0,0.47632]],[[94446.0,0.25269896],[94457.0,0.043],[94458.0,0.05301],[94459.0,0.6773137],[94463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344273043,[[94443.0,0.053018],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94415.0,0.24302893]],[[94457.0,0.043],[94458.0,0.05301],[94459.0,0.36144],[94463.0,0.61349896],[94469.0,0.12285684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344273243,[[94443.0,0.053018],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94415.0,0.24302893]],[[94457.0,0.043],[94458.0,0.05301],[94459.0,0.36144],[94463.0,0.61349896],[94464.0,0.11092287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344273446,[[94443.0,0.053018],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94415.0,0.24302893]],[[94457.0,0.043],[94458.0,0.05301],[94459.0,0.36144],[94463.0,0.61349896],[94464.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344274054,[[94443.0,0.053018],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94425.0,0.01588507]],[[94457.0,0.043],[94458.0,0.05301],[94459.0,0.36144],[94462.0,0.01561284],[94463.0,0.61349896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344274353,[[94443.0,0.053018],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94425.0,0.01588507]],[[94457.0,0.057],[94458.0,0.05301],[94459.0,0.36144],[94462.0,0.01561284],[94463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344276550,[[94443.0,0.053018],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94425.0,0.01588507]],[[94456.0,0.053011],[94457.0,0.057],[94459.0,0.36144],[94462.0,0.01561284],[94463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344276952,[[94443.0,0.053018],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94408.0,0.053038]],[[94455.0,0.053012],[94457.0,0.057],[94459.0,0.36144],[94462.0,0.01561284],[94463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344277150,[[94443.0,0.053018],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94409.0,0.18999493]],[[94455.0,0.053012],[94457.0,0.057],[94459.0,0.36144],[94462.0,0.01561284],[94463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344277354,[[94443.0,0.06858538],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94409.0,0.18999493]],[[94455.0,0.053012],[94457.0,0.057],[94459.0,0.36144],[94462.0,0.01561284],[94463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344277654,[[94445.0,0.053017],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94422.0,0.05303]],[[94455.0,0.053012],[94456.0,0.005],[94457.0,0.052],[94459.0,0.36144],[94462.0,0.01561284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344277860,[[94445.0,0.053017],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94455.0,0.053012],[94456.0,0.005],[94457.0,0.043],[94459.0,0.36144],[94462.0,0.01561284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344278045,[[94445.0,0.053017],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94455.0,0.053012],[94456.0,0.014],[94457.0,0.043],[94459.0,0.36144],[94462.0,0.01561284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344278555,[[94445.0,0.053017],[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94455.0,0.062012],[94456.0,0.005],[94457.0,0.043],[94459.0,0.36144],[94462.0,0.01561284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344278757,[[94445.0,0.053017],[94442.0,0.37659175],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94455.0,0.062012],[94456.0,0.005],[94457.0,0.043],[94459.0,0.36144],[94462.0,0.01561284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344278957,[[94445.0,0.053017],[94442.0,0.37659175],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94455.0,0.009],[94456.0,0.005],[94457.0,0.043],[94459.0,0.36144],[94462.0,0.01561284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344279147,[[94445.0,0.053017],[94442.0,0.37659175],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94454.0,0.053013],[94455.0,0.009],[94456.0,0.005],[94457.0,0.043],[94459.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344279553,[[94445.0,0.053017],[94442.0,0.37659175],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94454.0,0.053013],[94455.0,0.009],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.29153504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344279849,[[94445.0,0.053017],[94442.0,0.37659175],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94454.0,0.053013],[94455.0,0.014],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.31155791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344280049,[[94445.0,0.053017],[94442.0,0.37659175],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94454.0,0.053013],[94455.0,0.005],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.31155791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344280256,[[94445.0,0.053017],[94442.0,0.37659175],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94454.0,0.053013],[94455.0,0.014],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.31155791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344280452,[[94445.0,0.053017],[94442.0,0.37659175],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94454.0,0.058013],[94455.0,0.009],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.31155791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344280753,[[94442.0,0.37659175],[94438.0,0.053021],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94453.0,0.053013],[94454.0,0.014],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.31155791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344280955,[[94442.0,0.3608],[94438.0,0.053021],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94453.0,0.053013],[94454.0,0.014],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.31155791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344281356,[[94442.0,0.3608],[94439.0,0.05302],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94453.0,0.053013],[94454.0,0.014],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.31155791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344281752,[[94442.0,0.3608],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855],[93874.0,0.10527228]],[[94453.0,0.053013],[94454.0,0.014],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.31155791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344281957,[[94442.0,0.3608],[94440.0,0.05302],[94435.0,0.10805692],[94433.0,0.3608],[94423.0,0.00158855]],[[94453.0,0.053013],[94454.0,0.014],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.31155791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344282453,[[94433.0,0.3608],[94423.0,0.00158855],[94422.0,0.3608],[94420.0,0.10805692],[94368.0,0.5799848]],[[94453.0,0.009],[94454.0,0.005],[94457.0,0.043],[94459.0,0.36144],[94482.0,0.31155791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344282659,[[94433.0,0.3608],[94428.0,0.0160066],[94423.0,0.00158855],[94422.0,0.3608],[94420.0,0.10805692]],[[94441.0,0.05302],[94447.0,0.3608],[94452.0,0.10805692],[94453.0,0.009],[94454.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344282957,[[94433.0,0.3608],[94430.0,0.10805692],[94428.0,0.0160066],[94423.0,0.00158855],[94422.0,0.3608]],[[94440.0,0.0439],[94441.0,0.05302],[94447.0,0.3608],[94453.0,0.009],[94454.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344283153,[[94433.0,0.3608],[94430.0,0.10805692],[94428.0,0.0160066],[94423.0,0.00158855],[94422.0,0.3608]],[[94440.0,0.0908],[94447.0,0.3608],[94453.0,0.014],[94464.0,0.053007],[94523.0,0.2197255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344283353,[[94433.0,0.3608],[94430.0,0.16108192],[94428.0,0.0160066],[94423.0,0.00158855],[94422.0,0.3608]],[[94440.0,0.14382],[94447.0,0.3608],[94453.0,0.014],[94464.0,0.053007],[94523.0,0.2197255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344283858,[[94433.0,0.3608],[94430.0,0.16108192],[94428.0,0.0160066],[94423.0,0.00158855],[94422.0,0.3608]],[[94440.0,0.14382],[94447.0,0.3608],[94453.0,0.005],[94464.0,0.053007],[94523.0,0.2197255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344284061,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94428.0,0.0160066],[94423.0,0.00158855]],[[94441.0,0.003],[94447.0,0.413816],[94453.0,0.007],[94494.0,0.05299],[94523.0,0.2197255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344284261,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94428.0,0.0160066],[94423.0,0.00158855]],[[94441.0,0.003],[94447.0,0.36136001],[94452.0,0.143813],[94453.0,0.007],[94459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344284558,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94428.0,0.0160066],[94423.0,0.00158855]],[[94441.0,0.003],[94447.0,0.00056001],[94452.0,0.143813],[94453.0,0.007],[94459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344284759,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94441.0,0.003],[94452.0,0.143813],[94453.0,0.007],[94459.0,0.3608],[94486.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344284958,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94441.0,0.003],[94452.0,0.143813],[94459.0,0.3608],[94487.0,0.05885895],[94922.0,0.1077435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344285147,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94440.0,0.007],[94441.0,0.003],[94452.0,0.143813],[94459.0,0.3608],[94487.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344285659,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94441.0,0.012],[94452.0,0.143813],[94459.0,0.3608],[94487.0,0.05885895],[95241.0,0.00389396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344286060,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94440.0,0.003],[94441.0,0.009],[94452.0,0.143813],[94459.0,0.3608],[94485.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344286753,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94441.0,0.009],[94452.0,0.143813],[94459.0,0.3608],[94485.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344286754,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94441.0,0.009],[94452.0,0.143813],[94459.0,0.3608],[94485.0,0.052995],[95142.0,0.11028927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344286952,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94441.0,0.013],[94452.0,0.143813],[94459.0,0.3608],[94485.0,0.052995],[95142.0,0.05339434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344287369,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94441.0,0.013],[94452.0,0.143813],[94459.0,0.3608],[94485.0,0.052995],[94922.0,0.10777041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344287559,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94440.0,0.009],[94452.0,0.143813],[94459.0,0.3608],[94485.0,0.052995],[94910.0,0.13146311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344287857,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94440.0,0.013],[94452.0,0.143813],[94459.0,0.3608],[94485.0,0.052995],[94488.0,0.50498634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344288063,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94428.0,0.0160066]],[[94440.0,0.004],[94452.0,0.143813],[94459.0,0.3608],[94485.0,0.052995],[94488.0,0.50438633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344288264,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[86287.0,0.07]],[[94440.0,0.004],[94441.0,0.009],[94452.0,0.143813],[94459.0,0.3608],[94485.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344288466,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94407.0,0.18999493]],[[94440.0,0.004],[94441.0,0.009],[94452.0,0.143813],[94459.0,0.3608],[94472.0,0.053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344288765,[[94439.0,0.05302],[94433.0,0.3608],[94430.0,0.10805692],[94429.0,0.0434],[94424.0,0.053029]],[[94440.0,0.013],[94452.0,0.143813],[94459.0,0.3608],[94472.0,0.053002],[100190.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344288959,[[94439.0,0.05302],[94433.0,0.7216],[94430.0,0.10805692],[94429.0,0.0434],[94424.0,0.053029]],[[94440.0,0.013],[94452.0,0.143813],[94459.0,0.3608],[94472.0,0.053002],[94923.0,0.10779737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344289156,[[94439.0,0.05302],[94433.0,0.72272],[94430.0,0.10805692],[94429.0,0.0434],[94424.0,0.053029]],[[94440.0,0.013],[94452.0,0.143813],[94459.0,0.3608],[94472.0,0.053002],[94923.0,0.10779737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344289368,[[94439.0,0.05302],[94433.0,0.72272],[94430.0,0.10805692],[94429.0,0.0434],[94424.0,0.053029]],[[94440.0,0.009],[94441.0,0.004],[94452.0,0.143813],[94459.0,0.3608],[94472.0,0.053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344290056,[[94439.0,0.05302],[94433.0,0.72272],[94430.0,0.10805692],[94429.0,0.0434],[94424.0,0.053029]],[[94440.0,0.009],[94452.0,0.143813],[94459.0,0.3608],[94472.0,0.053002],[94480.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344290266,[[94439.0,0.06761227],[94433.0,0.72272],[94430.0,0.10805692],[94429.0,0.0434],[94424.0,0.053029]],[[94440.0,0.013],[94452.0,0.143813],[94459.0,0.3608],[94472.0,0.053002],[94480.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344290267,[[94439.0,0.06761227],[94433.0,0.72272],[94430.0,0.10805692],[94429.0,0.0434],[94424.0,0.053029]],[[94440.0,0.013],[94452.0,0.143813],[94459.0,0.3608],[94465.0,0.01485667],[94472.0,0.053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344291158,[[94439.0,0.06761227],[94433.0,0.72272],[94430.0,0.21611384],[94429.0,0.0434],[94424.0,0.053029]],[[94440.0,0.013],[94459.0,0.41381],[94487.0,0.11654693],[94488.0,0.27895895],[94490.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344291367,[[94439.0,0.06761227],[94433.0,0.72272],[94430.0,0.21611384],[94429.0,0.0434],[94424.0,0.053029]],[[94459.0,0.41381],[94487.0,0.11654693],[94488.0,0.27895895],[94490.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344291368,[[94439.0,0.06761227],[94433.0,0.72272],[94430.0,0.21611384],[94429.0,0.0434],[94424.0,0.053029]],[[94459.0,0.41381],[94464.0,0.0933],[94487.0,0.11654693],[94488.0,0.24012287],[94490.0,0.16104892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344291558,[[94455.0,0.053011],[94447.0,0.46885692],[94440.0,0.20485692],[94439.0,0.06761227],[94433.0,0.36192]],[[94459.0,0.41445],[94464.0,0.0933],[94487.0,0.11654693],[94488.0,0.2201],[94490.0,0.16104892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344291753,[[94455.0,0.053011],[94447.0,0.46885692],[94440.0,0.20485692],[94439.0,0.06761227],[94433.0,0.3608]],[[94459.0,0.41445],[94464.0,0.0933],[94478.0,0.05458744],[94485.0,0.25269896],[94488.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344292167,[[94455.0,0.053011],[94447.0,0.46885692],[94440.0,0.20485692],[94439.0,0.06761227],[94433.0,0.3608]],[[94459.0,0.36144],[94464.0,0.0933],[94467.0,0.053005],[94478.0,0.00158844],[94485.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344292469,[[94447.0,0.46885692],[94440.0,0.20485692],[94439.0,0.06761227]],[[94459.0,0.36144],[94464.0,0.0933],[94467.0,0.053005],[94478.0,0.00158844],[94485.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344292470,[[94458.0,0.05301],[94456.0,0.3608],[94447.0,0.10805692],[94440.0,0.20485692],[94439.0,0.06761227]],[[94459.0,0.00064],[94464.0,0.0933],[94467.0,0.053005],[94478.0,0.00158844],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344292656,[[94458.0,0.05301],[94456.0,0.3608],[94447.0,0.10805692],[94440.0,0.20485692],[94439.0,0.06761227]],[[94464.0,0.0933],[94467.0,0.053005],[94477.0,0.0501],[94478.0,0.00158844],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344292962,[[94458.0,0.05301],[94456.0,0.3608],[94454.0,0.10805692],[94440.0,0.20485692],[94439.0,0.06761227]],[[94466.0,0.053006],[94477.0,0.0501],[94478.0,0.00158844],[94482.0,0.3608],[95067.0,0.10532902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344293167,[[94462.0,0.053007],[94456.0,0.3608],[94454.0,0.10805692],[94445.0,0.053017],[94440.0,0.20485692]],[[94473.0,0.053002],[94476.0,0.0918],[94477.0,0.0501],[94478.0,0.00158844],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344293356,[[94462.0,0.053007],[94456.0,0.3608],[94454.0,0.10805692],[94445.0,0.053017],[94440.0,0.20485692]],[[94470.0,0.053003],[94476.0,0.0918],[94477.0,0.0501],[94478.0,0.00158844],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344293757,[[94462.0,0.053007],[94460.0,0.10805692],[94456.0,0.3608],[94445.0,0.053017],[94440.0,0.20485692]],[[94470.0,0.053003],[94476.0,0.0918],[94477.0,0.0501],[94478.0,0.00158844],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344294072,[[94462.0,0.053007],[94460.0,0.10805692],[94456.0,0.3608],[94455.0,0.001],[94445.0,0.053017]],[[94470.0,0.053003],[94476.0,0.0918],[94477.0,0.0501],[94481.0,0.01499926],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344294263,[[94462.0,0.053007],[94460.0,0.10805692],[94456.0,0.3608],[94455.0,0.001]],[[94470.0,0.053003],[94476.0,0.0918],[94477.0,0.0501],[94481.0,0.01499926],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344294264,[[94462.0,0.053007],[94460.0,0.10805692],[94456.0,0.3608],[94455.0,0.001],[94418.0,0.36969022]],[[94470.0,0.053003],[94476.0,0.0918],[94477.0,0.0501],[94481.0,0.01499926],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344294566,[[94462.0,0.053007],[94460.0,0.10805692],[94456.0,0.3608],[94455.0,0.001],[94437.0,0.0015883]],[[94470.0,0.061003],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94481.0,0.01499926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344294759,[[94462.0,0.053007],[94460.0,0.10805692],[94456.0,0.3608],[94437.0,0.0015883]],[[94470.0,0.061003],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94481.0,0.01499926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344294760,[[94462.0,0.054007],[94460.0,0.10805692],[94456.0,0.3608],[94437.0,0.0015883],[93761.0,0.10544974]],[[94470.0,0.070003],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94481.0,0.01499926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344295366,[[94462.0,0.054007],[94460.0,0.10805692],[94456.0,0.3608],[94439.0,0.05302],[94437.0,0.0015883]],[[94470.0,0.070003],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94481.0,0.01499926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344295864,[[94464.0,0.053006],[94462.0,0.001],[94460.0,0.10805692],[94456.0,0.3608],[94439.0,0.05302]],[[94470.0,0.070003],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94481.0,0.01499926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344296357,[[94464.0,0.053006],[94462.0,0.001],[94460.0,0.10805692],[94456.0,0.3608],[94450.0,0.3608]],[[94470.0,0.070003],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94481.0,0.01499926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344296955,[[94464.0,0.053006],[94462.0,0.01571861],[94460.0,0.10805692],[94456.0,0.3608],[94450.0,0.3608]],[[94470.0,0.062003],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94481.0,0.01499926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344297265,[[94464.0,0.053006],[94462.0,0.001],[94460.0,0.10805692],[94456.0,0.3608],[94450.0,0.3608]],[[94469.0,0.053004],[94470.0,0.017],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344297560,[[94464.0,0.053006],[94460.0,0.10805692],[94456.0,0.3608],[94450.0,0.3608],[93208.0,0.00390313]],[[94469.0,0.053004],[94470.0,0.008],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344297756,[[94464.0,0.054006],[94460.0,0.10805692],[94456.0,0.3608],[94450.0,0.3608],[94438.0,0.18999493]],[[94469.0,0.053004],[94470.0,0.008],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344297757,[[94464.0,0.054006],[94460.0,0.10805692],[94456.0,0.3608],[94450.0,0.3608],[94438.0,0.18999493]],[[94469.0,0.053004],[94470.0,0.017],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344298561,[[94466.0,0.053005],[94464.0,0.001],[94460.0,0.12274583],[94456.0,0.3608],[94450.0,0.3608]],[[94470.0,0.017],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94500.0,0.152987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344298866,[[94466.0,0.053005],[94464.0,0.001],[94460.0,0.12274583],[94456.0,0.3608],[94450.0,0.3608]],[[94469.0,0.009],[94471.0,0.053003],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344299163,[[94466.0,0.053005],[94464.0,0.002],[94460.0,0.12274583],[94456.0,0.3608],[94450.0,0.3608]],[[94469.0,0.018],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94480.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344299466,[[94464.0,0.002],[94461.0,0.053008],[94460.0,0.10805692],[94456.0,0.3608],[94450.0,0.3608]],[[94469.0,0.071004],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94480.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344299659,[[94464.0,0.001],[94461.0,0.053008],[94460.0,0.10805692],[94456.0,0.3608],[94450.0,0.3608]],[[94469.0,0.062004],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501],[94480.0,0.10805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344299862,[[94466.0,0.001],[94464.0,0.001],[94461.0,0.053008],[94460.0,0.10805692],[94456.0,0.3608]],[[94469.0,0.062004],[94470.0,0.008],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344300059,[[94466.0,0.001],[94464.0,0.001],[94462.0,0.053008],[94460.0,0.10805692],[94456.0,0.3608]],[[94469.0,0.062004],[94470.0,0.008],[94474.0,0.3608],[94476.0,0.0918],[94477.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344300260,[[94466.0,0.001],[94464.0,0.001],[94456.0,0.3608],[94455.0,0.053011],[94445.0,0.18999493]],[[94468.0,0.053005],[94469.0,0.009],[94470.0,0.008],[94474.0,0.3608],[94476.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344300464,[[94464.0,0.001],[94458.0,0.10805692],[94450.0,0.3608],[94445.0,0.18999493],[94413.0,0.91852151]],[[94468.0,0.053005],[94469.0,0.009],[94474.0,0.3608],[94476.0,0.0918],[94505.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344300763,[[94466.0,0.001],[94464.0,0.000315],[94461.0,0.053008],[94458.0,0.10805692],[94450.0,0.3608]],[[94468.0,0.053005],[94469.0,0.007],[94470.0,0.009],[94474.0,0.3608],[94476.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344301467,[[94464.0,0.000315],[94461.0,0.053008],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608]],[[94466.0,0.053006],[94468.0,0.009],[94469.0,0.007],[94474.0,0.3608],[94476.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344301660,[[94464.0,0.000315],[94461.0,0.053008],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608]],[[94466.0,0.053006],[94468.0,0.009],[94469.0,0.007],[94471.0,0.01504233],[94474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344302658,[[94461.0,0.053008],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608],[94445.0,0.18999493]],[[94466.0,0.053006],[94468.0,0.016],[94471.0,0.01504233],[94474.0,0.3608],[94492.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344303069,[[94461.0,0.053008],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608],[94445.0,0.18999493]],[[94466.0,0.053006],[94468.0,0.016],[94471.0,0.01504233],[94474.0,0.3608],[94491.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344303470,[[94461.0,0.053008],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608],[94445.0,0.18999493]],[[94466.0,0.060006],[94471.0,0.01504233],[94474.0,0.3608],[94490.0,0.07301487],[100090.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344303662,[[94464.0,0.001],[94461.0,0.053008],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608]],[[94466.0,0.069006],[94471.0,0.01504233],[94474.0,0.3608],[94490.0,0.052992],[94498.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344303862,[[94464.0,0.001],[94461.0,0.053008],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608]],[[94466.0,0.069006],[94471.0,0.01504233],[94474.0,0.3608],[94490.0,0.052992],[94497.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344304072,[[94461.0,0.053008],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608],[85600.0,0.025]],[[94466.0,0.060006],[94471.0,0.01504233],[94474.0,0.3608],[94490.0,0.052992],[94496.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344304270,[[94461.0,0.054008],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608],[93906.0,0.10573262]],[[94466.0,0.069006],[94471.0,0.01504233],[94474.0,0.3608],[94490.0,0.052992],[94496.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344304571,[[94461.0,0.001],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608],[93906.0,0.10573262]],[[94466.0,0.069006],[94471.0,0.01504233],[94474.0,0.3608],[94490.0,0.052992],[94495.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344304758,[[94464.0,0.001],[94462.0,0.053008],[94458.0,0.10805692],[94451.0,0.0148285],[94450.0,0.3608]],[[94466.0,0.069006],[94471.0,0.01504233],[94474.0,0.3608],[94490.0,0.052992],[94494.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344304957,[[94465.0,0.053006],[94464.0,0.001],[94460.0,0.3608],[94456.0,0.10805692],[94451.0,0.0148285]],[[94466.0,0.016],[94474.0,0.3608],[94484.0,0.36136001],[94487.0,0.25269896],[94490.0,0.052992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344305263,[[94465.0,0.053006],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.053011],[94451.0,0.0148285]],[[94466.0,0.016],[94474.0,0.3608],[94479.0,0.052999],[94484.0,0.3608],[94487.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344305459,[[94465.0,0.053006],[94461.0,0.001],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.053011]],[[94466.0,0.016],[94474.0,0.3608],[94484.0,0.3608],[94487.0,0.25269896],[94504.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344305769,[[94465.0,0.053006],[94461.0,0.001],[94460.0,0.3608],[94456.0,0.10805692],[94429.0,0.053026]],[[94466.0,0.016],[94474.0,0.3608],[94478.0,0.052999],[94484.0,0.3608],[94487.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344305971,[[94465.0,0.053006],[94461.0,0.001],[94460.0,0.3608],[94456.0,0.10805692],[94452.0,0.18999493]],[[94466.0,0.016],[94474.0,0.3608],[94478.0,0.052999],[94484.0,0.3608],[94495.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344306471,[[94465.0,0.053006],[94461.0,0.001],[94460.0,0.3608],[94456.0,0.10805692],[94452.0,0.18999493]],[[94466.0,0.016],[94474.0,0.3608],[94476.0,0.1448],[94484.0,0.3608],[94495.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344306670,[[94465.0,0.053006],[94461.0,0.001],[94460.0,0.3608],[94456.0,0.10805692],[94452.0,0.18999493]],[[94466.0,0.009],[94474.0,0.3608],[94476.0,0.1448],[94484.0,0.3608],[94495.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344306966,[[94465.0,0.054006],[94460.0,0.3608],[94456.0,0.10805692],[94452.0,0.18999493]],[[94466.0,0.009],[94474.0,0.3608],[94476.0,0.1448],[94484.0,0.3608],[94495.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344306967,[[94465.0,0.054006],[94460.0,0.3608],[94456.0,0.10805692],[94452.0,0.18999493],[94423.0,0.44332151]],[[94466.0,0.016],[94474.0,0.3608],[94476.0,0.1448],[94484.0,0.37583021],[94495.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344307172,[[94465.0,0.054006],[94460.0,0.3608],[94456.0,0.10805692],[94452.0,0.18999493],[94423.0,0.44332151]],[[94466.0,0.016],[94474.0,0.413801],[94476.0,0.0918],[94484.0,0.37583021],[94495.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344307961,[[94465.0,0.054006],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.18999493],[94449.0,0.30292657]],[[94466.0,0.016],[94474.0,0.413801],[94476.0,0.0918],[94484.0,0.37583021],[94490.0,0.052992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344308162,[[94465.0,0.054006],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.18999493],[94449.0,0.30292657]],[[94466.0,0.016],[94474.0,0.413801],[94476.0,0.0918],[94484.0,0.37583021],[94490.0,0.16104892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344308764,[[94465.0,0.054006],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.18999493],[94449.0,0.0496]],[[94466.0,0.016],[94474.0,0.413801],[94476.0,0.0918],[94484.0,0.37583021],[94490.0,0.16104892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344309163,[[94465.0,0.054006],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.18999493],[94449.0,0.0496]],[[94466.0,0.016],[94474.0,0.053001],[94476.0,0.0918],[94484.0,0.37583021],[94490.0,0.16104892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344309864,[[94465.0,0.054006],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.24300693],[94449.0,0.0496]],[[94466.0,0.016],[94476.0,0.0918],[94484.0,0.3608],[94500.0,0.20805692],[94511.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344310069,[[94465.0,0.054006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.24300693]],[[94466.0,0.016],[94476.0,0.0918],[94484.0,0.413796],[94500.0,0.20805692],[94501.0,0.11654534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344310274,[[94465.0,0.054006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.24300693]],[[94466.0,0.016],[94476.0,0.0918],[94484.0,0.413796],[94500.0,0.20805692],[94501.0,0.16953134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344310768,[[94465.0,0.054006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.24300693]],[[94466.0,0.016],[94483.0,0.052996],[94484.0,0.3608],[94500.0,0.20805692],[94501.0,0.16953134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344310964,[[94465.0,0.054006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.24300693]],[[94466.0,0.016],[94483.0,0.152696],[94484.0,0.3608],[94500.0,0.20805692],[94501.0,0.16953134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344311272,[[94465.0,0.054006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.18999493]],[[94466.0,0.016],[94481.0,0.052997],[94483.0,0.0997],[94484.0,0.3608],[94500.0,0.46075588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344311456,[[94465.0,0.054006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.18999493]],[[94466.0,0.016],[94480.0,0.052998],[94483.0,0.0997],[94484.0,0.3608],[94500.0,0.46075588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344312068,[[94465.0,0.054006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.016],[94480.0,0.052998],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.01482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344312479,[[94465.0,0.053006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.007],[94480.0,0.052998],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.01482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344312666,[[94465.0,0.054006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.016],[94480.0,0.052998],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.01482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344313057,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94479.0,0.052998],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.01482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344314267,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.01482685],[100240.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344314467,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94478.0,0.052999],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.01482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344314774,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692]],[[94466.0,0.014],[94478.0,0.052999],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.01482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344314775,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94458.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94478.0,0.052999],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.01482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344315271,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94458.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94477.0,0.103099],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.01482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344316476,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94458.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94476.0,0.053],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344317066,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.18999493]],[[94466.0,0.014],[94476.0,0.053],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344317975,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94476.0,0.053],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344322567,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692]],[[94466.0,0.014],[94476.0,0.053],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344322568,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94458.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94476.0,0.053],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344323778,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94476.0,0.053],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344324883,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.18999493]],[[94466.0,0.014],[94476.0,0.053],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.61349896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344325379,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.18999493]],[[94466.0,0.014],[94468.0,0.053004],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.61349896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344329292,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.18999493]],[[94466.0,0.014],[94474.0,0.053001],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.61349896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344329982,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.18999493]],[[94466.0,0.014],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608],[94488.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344330179,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.18999493]],[[94466.0,0.014],[94473.0,0.053002],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344330984,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94453.0,0.18999493]],[[94466.0,0.014],[94473.0,0.053002],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344331387,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94453.0,0.24300693]],[[94466.0,0.014],[94473.0,0.053002],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344331877,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.18999493]],[[94466.0,0.014],[94473.0,0.053002],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344332084,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.18999493]],[[94466.0,0.014],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344332383,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.18999493]],[[94466.0,0.014],[94477.0,0.1031],[94483.0,0.0997],[94484.0,0.3608],[94490.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344332885,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94454.0,0.18999493]],[[94466.0,0.014],[94476.0,0.053],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344333090,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.10805692],[94455.0,0.18999493]],[[94466.0,0.014],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.3608],[94497.0,0.3158737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344333786,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.29805185],[94451.0,0.72816657]],[[94466.0,0.014],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.61349896],[94497.0,0.3158737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344333990,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.29805185],[94451.0,0.72924657]],[[94466.0,0.014],[94475.0,0.053],[94477.0,0.0501],[94483.0,0.0997],[94484.0,0.61349896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344334393,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94456.0,0.29805185],[94451.0,0.72924657]],[[94466.0,0.014],[94475.0,0.053],[94477.0,0.0501],[94481.0,0.01433175],[94483.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344335693,[[94465.0,0.055006],[94464.0,0.37566539],[94456.0,0.29805185],[94452.0,0.3608],[94451.0,0.72924657]],[[94466.0,0.014],[94475.0,0.053],[94477.0,0.0501],[94478.0,0.3608],[94481.0,0.01433175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344335886,[[94465.0,0.055006],[94464.0,0.37566539],[94456.0,0.29805185],[94452.0,0.61412657],[94451.0,0.47592]],[[94466.0,0.014],[94475.0,0.053],[94477.0,0.0501],[94478.0,0.3608],[94481.0,0.01433175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344336092,[[94465.0,0.055006],[94464.0,0.37566539],[94456.0,0.29805185],[94452.0,0.61520657],[94451.0,0.47484]],[[94466.0,0.014],[94475.0,0.053],[94477.0,0.0501],[94478.0,0.3608],[94481.0,0.01433175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344336687,[[94465.0,0.055006],[94464.0,0.37566539],[94456.0,0.29805185],[94452.0,0.61520657],[94451.0,0.47484]],[[94466.0,0.014],[94475.0,0.053],[94477.0,0.0501],[94481.0,0.01433175],[94489.0,0.3623883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344336983,[[94465.0,0.055006],[94464.0,0.01486539],[94456.0,0.29805185],[94452.0,0.61520657],[94451.0,0.47484]],[[94466.0,0.014],[94475.0,0.053],[94477.0,0.0501],[94481.0,0.01433175],[94489.0,0.38241117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344337185,[[94465.0,0.055006],[94464.0,0.01486539],[94456.0,0.29805185],[94452.0,0.61412657],[94451.0,0.47484]],[[94466.0,0.014],[94475.0,0.053],[94477.0,0.0501],[94481.0,0.01433175],[94489.0,0.38241117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344337693,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94475.0,0.053],[94477.0,0.0501],[94479.0,0.25269896],[94481.0,0.01433175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344338784,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94477.0,0.0501],[94479.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344338785,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94477.0,0.0501],[94479.0,0.25269896],[94915.0,0.13202932],[94925.0,0.10867835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344338990,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94477.0,0.0501],[94479.0,0.25269896],[94481.0,0.052997],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344339193,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94477.0,0.0501],[94479.0,0.25269896],[94481.0,0.052997],[94487.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344339388,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.10805692]],[[94466.0,0.014],[94477.0,0.0501],[94479.0,0.25269896],[94481.0,0.052997],[94489.0,0.38241117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344339691,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.14142976]],[[94466.0,0.014],[94477.0,0.0501],[94479.0,0.25269896],[94481.0,0.052997],[94488.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344339989,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94457.0,0.18999493],[94456.0,0.14142976]],[[94466.0,0.014],[94477.0,0.0501],[94479.0,0.25269896],[94481.0,0.052997],[94496.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344340197,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94459.0,0.18999493],[94456.0,0.14142976]],[[94466.0,0.014],[94477.0,0.0501],[94479.0,0.25269896],[94481.0,0.052997],[94484.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344340381,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94459.0,0.18999493],[94456.0,0.14142976]],[[94466.0,0.014],[94477.0,0.0501],[94479.0,0.25269896],[94480.0,0.052998],[94484.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344341193,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.3608],[94459.0,0.18999493],[94456.0,0.14142976]],[[94466.0,0.014],[94477.0,0.0501],[94478.0,0.25269896],[94480.0,0.052998],[94484.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344342399,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.55079493],[94456.0,0.14142976],[94448.0,0.36967322]],[[94466.0,0.014],[94477.0,0.0501],[94478.0,0.25269896],[94480.0,0.052998],[94484.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344342590,[[94465.0,0.055006],[94464.0,0.01486539],[94460.0,0.55187493],[94456.0,0.14142976],[94448.0,0.36967322]],[[94466.0,0.014],[94477.0,0.0501],[94478.0,0.25269896],[94480.0,0.052998],[94484.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344343094,[[94465.0,0.055006],[94464.0,0.01486539],[94462.0,0.18999493],[94460.0,0.36188],[94456.0,0.46547121]],[[94466.0,0.014],[94477.0,0.0501],[94484.0,0.28428633],[94488.0,0.25269896],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344343399,[[94476.0,0.053],[94465.0,0.055006],[94464.0,0.01486539],[94462.0,0.18999493],[94460.0,0.3608]],[[94477.0,0.0501],[94484.0,0.28428633],[94487.0,0.052994],[94488.0,0.25269896],[94494.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344343594,[[94476.0,0.053],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.055006],[94464.0,0.01486539]],[[94477.0,0.0501],[94484.0,0.28428633],[94487.0,0.052994],[94488.0,0.25269896],[94489.0,0.36294831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344343900,[[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.055006],[94464.0,0.01486539],[94425.0,0.50773315]],[[94477.0,0.0501],[94484.0,0.28428633],[94487.0,0.052994],[94488.0,0.25269896],[94489.0,0.36294831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344344294,[[94476.0,0.053],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.055006],[94464.0,0.01486539]],[[94477.0,0.0501],[94484.0,0.28428633],[94486.0,0.052995],[94488.0,0.25269896],[94489.0,0.36294831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344344500,[[94476.0,0.053],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.055006],[94464.0,0.01486539]],[[94477.0,0.0501],[94484.0,0.25269896],[94486.0,0.052995],[94489.0,0.36294831],[94490.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344344699,[[94476.0,0.001],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.054006],[94464.0,0.01486539]],[[94477.0,0.009],[94484.0,0.25269896],[94486.0,0.052995],[94489.0,0.36294831],[94490.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344344894,[[94476.0,0.001],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.054006],[94464.0,0.01486539]],[[94477.0,0.009],[94484.0,0.25269896],[94485.0,0.0511],[94486.0,0.052995],[94488.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344345096,[[94476.0,0.002],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.053006],[94464.0,0.01486539]],[[94477.0,0.016],[94484.0,0.25269896],[94485.0,0.0511],[94486.0,0.052995],[94488.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344345295,[[94476.0,0.002],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.053006],[94464.0,0.01486539]],[[94477.0,0.016],[94485.0,0.30379896],[94486.0,0.052995],[94488.0,0.0965],[94491.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344345497,[[94476.0,0.002],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.053006],[94464.0,0.01486539]],[[94477.0,0.016],[94485.0,0.30379896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.3623883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344345700,[[94476.0,0.002],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.053006],[94464.0,0.01486539]],[[94477.0,0.016],[94485.0,0.66459896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344345890,[[94476.0,0.055],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.053006],[94464.0,0.01486539]],[[94477.0,0.016],[94485.0,0.66459896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344346494,[[94476.0,0.054],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.053006],[94464.0,0.01486539]],[[94477.0,0.007],[94485.0,0.66459896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344346802,[[94476.0,0.054],[94471.0,0.3618],[94467.0,0.07071488],[94465.0,0.053006],[94464.0,0.01486539]],[[94477.0,0.015],[94485.0,0.66459896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344347307,[[94476.0,0.054],[94471.0,0.3618],[94467.0,0.07071488],[94465.0,0.053006],[94090.0,0.14666681]],[[94477.0,0.015],[94485.0,0.66459896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344347496,[[94476.0,0.054],[94471.0,0.3618],[94467.0,0.07071488],[94465.0,0.053006],[94464.0,0.18999493]],[[94477.0,0.015],[94485.0,0.66459896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344347899,[[94476.0,0.055],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.053006],[94464.0,0.18999493]],[[94477.0,0.007],[94485.0,0.66459896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344348296,[[94476.0,0.055],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.053006],[94463.0,0.18999493]],[[94477.0,0.007],[94485.0,0.66459896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344348708,[[94476.0,0.06919394],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.053006],[94463.0,0.18999493]],[[94477.0,0.007],[94485.0,0.66459896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344349605,[[94476.0,0.06919394],[94471.0,0.3608],[94467.0,0.07071488],[94465.0,0.053006],[94462.0,0.18999493]],[[94477.0,0.007],[94485.0,0.66459896],[94486.0,0.052995],[94488.0,0.0965],[94489.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344350104,[[94476.0,0.06919394],[94471.0,0.3608],[94467.0,0.14142976],[94465.0,0.053006],[94462.0,0.18999493]],[[94477.0,0.007],[94485.0,0.30379896],[94488.0,0.0965],[94489.0,0.0015883],[94499.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344350296,[[94476.0,0.06919394],[94471.0,0.3608],[94468.0,0.0502],[94467.0,0.14142976],[94465.0,0.053006]],[[94477.0,0.007],[94485.0,0.30379896],[94488.0,0.0965],[94489.0,0.0015883],[94496.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344350497,[[94476.0,0.06919394],[94471.0,0.3608],[94468.0,0.0502],[94467.0,0.14142976],[94465.0,0.053006]],[[94477.0,0.007],[94485.0,0.30379896],[94488.0,0.0965],[94489.0,0.0015883],[94497.0,0.3158737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344350807,[[94476.0,0.06919394],[94471.0,0.3608],[94468.0,0.0502],[94467.0,0.14142976],[94465.0,0.053006]],[[94477.0,0.007],[94485.0,0.30379896],[94488.0,0.0965],[94489.0,0.0015883],[94497.0,0.6766737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344351008,[[94476.0,0.06919394],[94471.0,0.55079493],[94468.0,0.0502],[94467.0,0.14142976],[94466.0,0.25332657]],[[94477.0,0.007],[94485.0,0.0511],[94488.0,0.0965],[94489.0,0.0015883],[94497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344351504,[[94476.0,0.06919394],[94471.0,0.55187493],[94468.0,0.0502],[94467.0,0.14142976],[94466.0,0.25332657]],[[94477.0,0.007],[94485.0,0.0511],[94488.0,0.0965],[94497.0,0.3608],[94503.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344352104,[[94476.0,0.06919394],[94472.0,0.18999493],[94471.0,0.36188],[94468.0,0.0502],[94467.0,0.39475633]],[[94477.0,0.007],[94485.0,0.0511],[94488.0,0.0965],[94497.0,0.3608],[94506.0,0.61349896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344352403,[[94476.0,0.06919394],[94472.0,0.18999493],[94471.0,0.3608],[94467.0,0.25332657],[94460.0,0.78232622]],[[94477.0,0.007],[94485.0,0.0511],[94488.0,0.0965],[94496.0,0.052989],[94497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344352601,[[94476.0,0.06919394],[94472.0,0.18999493],[94471.0,0.3608],[94467.0,0.39475633],[94460.0,0.8530411]],[[94477.0,0.007],[94485.0,0.0511],[94488.0,0.0965],[94496.0,0.052989],[94497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344353000,[[94476.0,0.06919394],[94471.0,0.3608],[94468.0,0.18999493],[94467.0,0.39475633],[94460.0,0.8530411]],[[94477.0,0.007],[94485.0,0.0511],[94488.0,0.0965],[94496.0,0.052989],[94497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344353001,[[94476.0,0.06919394],[94471.0,0.3608],[94468.0,0.18999493],[94467.0,0.14142976],[94464.0,0.25332657]],[[94477.0,0.007],[94485.0,0.0511],[94488.0,0.0965],[94496.0,0.052989],[94497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344353207,[[94476.0,0.06919394],[94471.0,0.3608],[94468.0,0.18999493],[94467.0,0.14142976],[94464.0,0.25332657]],[[94477.0,0.015],[94485.0,0.0511],[94488.0,0.0965],[94496.0,0.052989],[94497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344353709,[[94476.0,0.06919394],[94471.0,0.3608],[94469.0,0.18999493],[94467.0,0.21543568],[94465.0,0.30633257]],[[94477.0,0.014],[94485.0,0.0511],[94488.0,0.0965],[94496.0,0.052989],[94497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344354907,[[94476.0,0.06919394],[94471.0,0.3608],[94468.0,0.18999493],[94467.0,0.21543568],[94465.0,0.053006]],[[94477.0,0.014],[94496.0,0.052989],[94497.0,0.3608],[94520.0,0.2201],[94530.0,0.10771784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344355094,[[94490.0,0.052992],[94476.0,0.01619394],[94471.0,0.3608],[94468.0,0.18999493],[94467.0,0.21543568]],[[94495.0,0.1484],[94496.0,0.052989],[94497.0,0.3608],[94518.0,0.02002287],[94519.0,0.15538142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344355290,[[94490.0,0.052992],[94486.0,0.10771784],[94481.0,0.3608],[94476.0,0.01619394],[94471.0,0.3623876]],[[94495.0,0.1484],[94496.0,0.052989],[94497.0,0.3608],[94506.0,0.62807486],[94518.0,0.03883608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344355495,[[94493.0,0.05299],[94486.0,0.10771784],[94481.0,0.3608],[94480.0,0.052998],[94476.0,0.01619394]],[[94495.0,0.1484],[94497.0,0.3608],[94504.0,0.052984],[94506.0,0.61413896],[94518.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344355695,[[94493.0,0.05299],[94486.0,0.10771784],[94481.0,0.3608],[94480.0,0.052998],[94477.0,0.0469]],[[94495.0,0.1484],[94497.0,0.3608],[94504.0,0.052984],[94506.0,0.61413896],[94518.0,0.05885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344355891,[[94493.0,0.05299],[94486.0,0.10771784],[94481.0,0.3608],[94480.0,0.052998],[94477.0,0.0469]],[[94495.0,0.1484],[94504.0,0.052984],[94506.0,0.61413896],[94518.0,0.03883608],[94519.0,0.13656821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344356102,[[94493.0,0.05299],[94486.0,0.10771784],[94481.0,0.3608],[94480.0,0.052998],[94477.0,0.0469]],[[94495.0,0.1484],[94504.0,0.052984],[94506.0,0.61413896],[94519.0,0.13656821],[94521.0,0.03883608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344356301,[[94493.0,0.05299],[94490.0,0.001],[94486.0,0.10771784],[94481.0,0.3608],[94480.0,0.052998]],[[94495.0,0.1564],[94504.0,0.052984],[94506.0,0.61413896],[94511.0,0.01591408],[94519.0,0.11654534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344356905,[[94493.0,0.05299],[94490.0,0.001],[94486.0,0.10771784],[94481.0,0.3608],[94480.0,0.052998]],[[94495.0,0.1564],[94504.0,0.052984],[94506.0,0.36144],[94511.0,0.26861304],[94518.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344357104,[[94493.0,0.05299],[94490.0,0.3628],[94486.0,0.10771784],[94481.0,0.3608],[94480.0,0.052998]],[[94495.0,0.1644],[94506.0,0.36144],[94511.0,0.25428657],[94518.0,0.28428633],[94542.0,0.273063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344357305,[[94493.0,0.05299],[94490.0,0.3628],[94486.0,0.10771784],[94485.0,0.10771784],[94481.0,0.3608]],[[94495.0,0.1156],[94503.0,0.3608],[94506.0,0.00064],[94511.0,0.25428657],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344357604,[[94493.0,0.05399],[94490.0,0.3618],[94485.0,0.10771784],[94481.0,0.3608],[94470.0,0.10771784]],[[94495.0,0.016],[94503.0,0.3608],[94510.0,0.051],[94511.0,0.25428657],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344357905,[[94493.0,0.05399],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94470.0,0.10771784]],[[94495.0,0.008],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.25428657],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344358111,[[94493.0,0.05499],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94470.0,0.10771784]],[[94495.0,0.008],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.25428657],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344358112,[[94493.0,0.05499],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94470.0,0.10771784]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.25428657],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344358309,[[94493.0,0.05499],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94476.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.25428657],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344358310,[[94493.0,0.05499],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94476.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344358609,[[94493.0,0.05499],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94476.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94514.0,0.413779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344358816,[[94493.0,0.05499],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94476.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94514.0,0.41433901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344359202,[[94493.0,0.05499],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94514.0,0.41433901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344359203,[[94493.0,0.05499],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94475.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94514.0,0.41433901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344359809,[[94493.0,0.05499],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94475.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94513.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344359999,[[94493.0,0.05499],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94474.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94513.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344360615,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94474.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94513.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344360920,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94474.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94532.0,0.03883608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344361112,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94474.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.202581],[94511.0,0.00158761],[94530.0,0.16068784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344363112,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94475.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.202581],[94511.0,0.00158761],[94525.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344363811,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94475.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94525.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344364009,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94475.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94506.0,0.052983],[94510.0,0.1496],[94511.0,0.00158761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344365018,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94473.0,0.18999493]],[[94495.0,0.017],[94503.0,0.3608],[94506.0,0.052983],[94510.0,0.1496],[94511.0,0.00158761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344366518,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.3608],[94472.0,0.29269693]],[[94495.0,0.017],[94503.0,0.3608],[94506.0,0.052983],[94510.0,0.1496],[94511.0,0.00158761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344366714,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.83552],[94472.0,0.29269693]],[[94495.0,0.017],[94503.0,0.3608],[94506.0,0.052983],[94510.0,0.1496],[94511.0,0.00158761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344366921,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.83664],[94472.0,0.29269693]],[[94495.0,0.017],[94503.0,0.3608],[94506.0,0.052983],[94510.0,0.1496],[94511.0,0.00158761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344367119,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.83664],[94472.0,0.29269693]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[100190.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344367321,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.83664],[94472.0,0.102702]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94513.0,0.052979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344367515,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.83664],[94472.0,0.102702]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94532.0,0.3043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344367718,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.83664],[94472.0,0.102702]],[[94495.0,0.017],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94512.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344368016,[[94493.0,0.0683319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.83664],[94472.0,0.102702]],[[94495.0,0.008],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94512.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344368327,[[94493.0,0.0693319],[94490.0,0.3608],[94485.0,0.10771784],[94481.0,0.83664],[94472.0,0.29269693]],[[94495.0,0.015],[94503.0,0.3608],[94510.0,0.1496],[94511.0,0.00158761],[94512.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344368512,[[94481.0,0.83664],[94472.0,0.18999493],[94471.0,0.3623876],[94441.0,0.44332151],[85854.0,0.01814579]],[[94495.0,0.3758],[94503.0,0.3608],[94510.0,0.25731784],[94511.0,0.00158761],[94514.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344368712,[[94483.0,0.052996],[94481.0,0.83552],[94480.0,0.10771784],[94472.0,0.18999493],[94471.0,0.3623876]],[[94488.0,0.052993],[94495.0,0.3678],[94503.0,0.3608],[94510.0,0.25731784],[94511.0,0.05456761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344369020,[[94486.0,0.052994],[94481.0,0.8366],[94480.0,0.10771784],[94472.0,0.18999493],[94471.0,0.3623876]],[[94487.0,0.1004],[94495.0,0.36836001],[94503.0,0.3608],[94511.0,0.05456761],[94517.0,0.18325224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344369217,[[94486.0,0.052994],[94481.0,0.8366],[94480.0,0.10771784],[94471.0,0.3623876],[94466.0,0.18999493]],[[94487.0,0.1004],[94493.0,0.052991],[94495.0,0.3678],[94503.0,0.3608],[94511.0,0.05456761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344369422,[[94486.0,0.052994],[94481.0,0.8366],[94480.0,0.10771784],[94471.0,0.3623876],[94466.0,0.18999493]],[[94487.0,0.1004],[94493.0,0.052991],[94495.0,0.36836001],[94503.0,0.3608],[94511.0,0.05456761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344369614,[[94486.0,0.052994],[94481.0,0.8366],[94480.0,0.10771784],[94471.0,0.3623876],[94466.0,0.18999493]],[[94487.0,0.1004],[94495.0,0.36836001],[94503.0,0.3608],[94511.0,0.05456761],[94528.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344369816,[[94486.0,0.052994],[94483.0,0.001],[94481.0,0.8508819],[94480.0,0.10771784],[94471.0,0.3623876]],[[94487.0,0.1004],[94490.0,0.052992],[94495.0,0.3678],[94503.0,0.3608],[94511.0,0.05456761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344370123,[[94486.0,0.052994],[94483.0,0.001],[94481.0,0.3761619],[94480.0,0.10771784],[94471.0,0.3623876]],[[94487.0,0.1004],[94490.0,0.052992],[94495.0,0.36644],[94503.0,0.3608],[94511.0,0.05456761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344370422,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94463.0,0.47468]],[[94487.0,0.1004],[94490.0,0.052992],[94495.0,0.36644],[94500.0,0.11366746],[94503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344370619,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94468.0,0.18999493]],[[94487.0,0.1004],[94490.0,0.052992],[94495.0,0.36644],[94500.0,0.11366746],[94503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344370818,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94468.0,0.18999493]],[[94487.0,0.1004],[94495.0,0.36644],[94500.0,0.11366746],[94503.0,0.3608],[94529.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344371126,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94468.0,0.18999493]],[[94487.0,0.1064],[94489.0,0.052993],[94495.0,0.36144],[94500.0,0.11366746],[94503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344371725,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94468.0,0.18999493]],[[94487.0,0.1064],[94488.0,0.0477],[94489.0,0.052993],[94495.0,0.36144],[94500.0,0.11366746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344373131,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94463.0,0.66471493]],[[94487.0,0.1064],[94488.0,0.0477],[94489.0,0.052993],[94495.0,0.36144],[94500.0,0.11366746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344373425,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94463.0,0.66579493]],[[94487.0,0.1064],[94488.0,0.0477],[94489.0,0.052993],[94495.0,0.36144],[94500.0,0.11366746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344375232,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94463.0,0.4758]],[[94487.0,0.1064],[94488.0,0.0477],[94489.0,0.052993],[94495.0,0.36144],[94499.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344376325,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94463.0,0.00108]],[[94487.0,0.1064],[94488.0,0.0477],[94489.0,0.052993],[94495.0,0.36144],[94499.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344376532,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94462.0,0.47472]],[[94487.0,0.1064],[94488.0,0.0477],[94489.0,0.052993],[94495.0,0.36144],[94499.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344376732,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94470.0,0.16072084]],[[94487.0,0.1064],[94488.0,0.0477],[94489.0,0.052993],[94495.0,0.36144],[94499.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344380733,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94470.0,0.16072084]],[[94487.0,0.1064],[94488.0,0.0477],[94489.0,0.052993],[94495.0,0.36144],[94516.0,0.37139043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344383538,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94477.0,0.052999],[94471.0,0.3623876]],[[94487.0,0.1064],[94488.0,0.0477],[94495.0,0.36144],[94516.0,0.37139043],[94560.0,0.10771784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344383733,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94477.0,0.052999],[94471.0,0.3623876]],[[94487.0,0.1064],[94488.0,0.0477],[94495.0,0.36144],[94516.0,0.37139043],[94519.0,0.03845797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344383928,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94477.0,0.052999],[94471.0,0.3623876]],[[94487.0,0.1064],[94488.0,0.0477],[94495.0,0.36144],[94496.0,0.052989],[94516.0,0.37139043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344384239,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94477.0,0.052999],[94471.0,0.3623876]],[[94487.0,0.1064],[94488.0,0.0477],[94495.0,0.36144],[94503.0,0.61349896],[94516.0,0.11869147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344384430,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94477.0,0.052999],[94471.0,0.3623876]],[[94487.0,0.1064],[94488.0,0.0477],[94495.0,0.414429],[94503.0,0.61349896],[94516.0,0.11869147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344384737,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94477.0,0.052999],[94471.0,0.3623876]],[[94487.0,0.1064],[94488.0,0.0477],[94494.0,0.05299],[94495.0,0.36144],[94503.0,0.61349896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344385135,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94477.0,0.052999],[94471.0,0.3623876]],[[94487.0,0.1064],[94488.0,0.0477],[94495.0,0.36144],[94503.0,0.3608],[94505.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344385437,[[94486.0,0.053994],[94481.0,0.3750819],[94480.0,0.10771784],[94471.0,0.3623876],[94460.0,0.053008]],[[94487.0,0.1064],[94488.0,0.100693],[94495.0,0.36144],[94503.0,0.3608],[94505.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344385829,[[94486.0,0.053994],[94481.0,0.3750819],[94477.0,0.07069912],[94471.0,0.3623876],[94460.0,0.12370712]],[[94487.0,0.1064],[94488.0,0.100693],[94495.0,0.36144],[94503.0,0.3608],[94505.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344386026,[[94486.0,0.001],[94481.0,0.0142819],[94480.0,0.052997],[94471.0,0.0015876],[94464.0,0.18999493]],[[94487.0,0.4672],[94488.0,0.100693],[94495.0,0.36144],[94500.0,0.18436658],[94501.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344386223,[[94475.0,0.053],[94471.0,0.0015876],[94470.0,0.07069912],[94462.0,1.02551493],[94460.0,0.12370712]],[[94487.0,0.4672],[94488.0,0.0477],[94495.0,0.36144],[94496.0,0.052989],[94500.0,0.2550657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344386423,[[94476.0,0.053],[94471.0,0.0015876],[94470.0,0.07069912],[94462.0,1.02667493],[94460.0,0.12370712]],[[94487.0,0.4672],[94488.0,0.0477],[94495.0,0.36144],[94496.0,0.052989],[94500.0,0.18436658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344386637,[[94476.0,0.053],[94471.0,0.0015876],[94470.0,0.07069912],[94462.0,1.02667493],[94460.0,0.12370712]],[[94478.0,0.052999],[94487.0,0.4672],[94488.0,0.0477],[94495.0,0.36144],[94496.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344386833,[[94476.0,0.053],[94470.0,0.07069912],[94462.0,1.02667493],[94460.0,0.12370712],[94313.0,1.8337]],[[94478.0,0.052999],[94487.0,0.4672],[94488.0,0.0477],[94495.0,0.36144],[94496.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344387041,[[94471.0,0.01355284],[94470.0,0.053003],[94462.0,1.02667493],[94452.0,0.31665822],[94443.0,0.053018]],[[94473.0,0.053002],[94479.0,0.3608],[94486.0,0.052994],[94487.0,0.4672],[94488.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344387237,[[94471.0,0.01355284],[94464.0,0.053006],[94462.0,1.02667493],[94460.0,0.07069912],[94452.0,0.31665822]],[[94473.0,0.053002],[94479.0,0.3608],[94486.0,0.052994],[94487.0,0.4672],[94488.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344387443,[[94464.0,0.053006],[94462.0,0.83668],[94460.0,0.07069912],[94457.0,0.3608],[94454.0,0.18999493]],[[94479.0,0.3608],[94483.0,0.01301739],[94486.0,0.052994],[94487.0,0.4672],[94488.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344387636,[[94464.0,0.053006],[94462.0,0.83552],[94460.0,0.07069912],[94457.0,0.3608],[94454.0,0.18999493]],[[94467.0,0.053005],[94479.0,0.3608],[94483.0,0.01301739],[94486.0,0.052994],[94487.0,0.4672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344387842,[[94464.0,0.053006],[94462.0,0.83552],[94460.0,0.07069912],[94457.0,0.3608],[94454.0,0.18999493]],[[94466.0,0.152805],[94479.0,0.3608],[94483.0,0.01301739],[94486.0,0.052994],[94487.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344388226,[[94464.0,0.053006],[94462.0,0.83552],[94460.0,0.07069912],[94457.0,0.3608],[94456.0,0.07069912]],[[94466.0,0.152805],[94479.0,0.3608],[94483.0,0.01301739],[94486.0,0.052994],[94487.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344388546,[[94464.0,0.053006],[94462.0,0.83552],[94460.0,0.07069912],[94457.0,0.3608],[94456.0,0.07069912]],[[94466.0,0.152805],[94479.0,0.3608],[94483.0,0.01301739],[94486.0,0.052994],[94487.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344389049,[[94464.0,0.053006],[94462.0,0.83552],[94460.0,0.07069912],[94457.0,0.3608],[94456.0,0.07069912]],[[94466.0,0.152805],[94479.0,0.3608],[94483.0,0.01301739],[94486.0,0.052994],[94487.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344389224,[[94464.0,0.053006],[94462.0,0.83552],[94460.0,0.07069912],[94457.0,0.3608],[94456.0,0.07069912]],[[94466.0,0.153805],[94478.0,0.0495],[94479.0,0.3608],[94483.0,0.01301739],[94486.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344389541,[[94464.0,0.06643725],[94462.0,0.83552],[94460.0,0.07069912],[94457.0,0.3608],[94456.0,0.07069912]],[[94466.0,0.153805],[94478.0,0.0495],[94479.0,0.3608],[94483.0,0.01301739],[94486.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344389741,[[94464.0,0.06643725],[94462.0,0.83552],[94457.0,0.3608],[94456.0,0.10777235],[94442.0,0.0512]],[[94466.0,0.154805],[94478.0,0.0495],[94479.0,0.3608],[94483.0,0.01301739],[94486.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344390832,[[94464.0,0.06643725],[94462.0,0.83552],[94457.0,0.3608],[94456.0,0.10777235],[94442.0,0.0512]],[[94466.0,0.154805],[94478.0,0.0495],[94479.0,0.3608],[94483.0,0.26571635],[94486.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344391227,[[94464.0,0.06643725],[94462.0,0.83552],[94457.0,0.3608],[94456.0,0.10777235],[94442.0,0.0512]],[[94466.0,0.1018],[94478.0,0.0495],[94479.0,0.3608],[94483.0,0.26571635],[94499.0,0.05848084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344391433,[[94464.0,0.06643725],[94462.0,0.83552],[94457.0,0.3608],[94456.0,0.10777235],[94454.0,0.053012]],[[94466.0,0.0519],[94477.0,0.052999],[94478.0,0.0495],[94479.0,0.3608],[94483.0,0.26571635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344391635,[[94464.0,0.06643725],[94462.0,0.83552],[94457.0,0.3608],[94456.0,0.10777235],[94454.0,0.053012]],[[94466.0,0.0519],[94477.0,0.102499],[94478.0,0.0495],[94479.0,0.3608],[94483.0,0.26571635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344391936,[[94464.0,0.06643725],[94462.0,0.83552],[94457.0,0.3608],[94456.0,0.10777235],[94454.0,0.053012]],[[94466.0,0.0519],[94477.0,0.102499],[94478.0,0.0495],[94479.0,0.3608],[94483.0,0.01301739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344392648,[[94464.0,0.06643725],[94462.0,0.8366],[94457.0,0.3608],[94456.0,0.10777235],[94454.0,0.053012]],[[94466.0,0.0519],[94477.0,0.102499],[94478.0,0.0495],[94479.0,0.3608],[94483.0,0.01301739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344392843,[[94464.0,0.06643725],[94462.0,0.8366],[94457.0,0.3608],[94456.0,0.2155447],[94454.0,0.053012]],[[94466.0,0.002],[94477.0,0.0495],[94478.0,0.0495],[94485.0,0.052995],[94496.0,0.00158815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344393041,[[94464.0,0.06643725],[94463.0,0.0982],[94462.0,0.8366],[94458.0,0.0491],[94457.0,0.3608]],[[94466.0,0.002],[94485.0,0.052995],[94486.0,0.049],[94496.0,0.01518326],[94499.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344393242,[[94464.0,0.06643725],[94463.0,0.0982],[94462.0,0.8366],[94458.0,0.0491],[94457.0,0.3608]],[[94466.0,0.002],[94486.0,0.049],[94487.0,0.25269896],[94492.0,0.052991],[94493.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344393939,[[94464.0,0.01343125],[94463.0,0.0982],[94462.0,0.8366],[94458.0,0.0491],[94457.0,0.3608]],[[94486.0,0.049],[94487.0,0.25269896],[94493.0,0.0984],[94505.0,0.05848084],[94530.0,0.27307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344394140,[[94485.0,0.052995],[94481.0,0.3608],[94476.0,0.10777235],[94475.0,0.053],[94470.0,0.10777235]],[[94486.0,0.049],[94487.0,0.25269896],[94493.0,0.0508],[94496.0,0.05457715],[94500.0,0.44806109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344394341,[[94485.0,0.052995],[94481.0,0.3608],[94476.0,0.10777235],[94475.0,0.053],[94470.0,0.10777235]],[[94486.0,0.049],[94487.0,0.25269896],[94493.0,0.0508],[94496.0,0.05457715],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344394545,[[94485.0,0.052995],[94481.0,0.3608],[94476.0,0.10777235],[94475.0,0.053],[94470.0,0.10777235]],[[94486.0,0.049],[94493.0,0.0508],[94495.0,0.052989],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344394739,[[94485.0,0.052995],[94481.0,0.3608],[94476.0,0.10777235],[94475.0,0.053],[94470.0,0.10777235]],[[94486.0,0.049],[94493.0,0.0508],[94494.0,0.05299],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344395046,[[94485.0,0.052995],[94481.0,0.3608],[94476.0,0.10777235],[94475.0,0.053],[94470.0,0.10777235]],[[94486.0,0.049],[94493.0,0.103791],[94496.0,0.00158815],[94497.0,0.0476],[94505.0,0.13217201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344395246,[[94485.0,0.053995],[94481.0,0.3608],[94476.0,0.10777235],[94475.0,0.053],[94470.0,0.10777235]],[[94486.0,0.051],[94493.0,0.103791],[94496.0,0.00158815],[94497.0,0.0476],[94505.0,0.13217201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344395449,[[94485.0,0.053995],[94481.0,0.3608],[94476.0,0.10777235],[94475.0,0.053],[94470.0,0.10777235]],[[94486.0,0.051],[94493.0,0.103791],[94496.0,0.00158815],[94497.0,0.0476],[94505.0,0.2661795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344395742,[[94485.0,0.053995],[94481.0,0.3608],[94476.0,0.10777235],[94470.0,0.10777235],[94462.0,0.889608]],[[94486.0,0.051],[94493.0,0.103791],[94496.0,0.00158815],[94497.0,0.0476],[94505.0,0.2661795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344395942,[[94485.0,0.053995],[94481.0,0.3608],[94476.0,0.10777235],[94470.0,0.10777235],[94462.0,0.889608]],[[94486.0,0.05],[94492.0,0.052991],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344396245,[[94485.0,0.053995],[94481.0,0.3608],[94476.0,0.10777235],[94470.0,0.10777235],[94462.0,0.889608]],[[94486.0,0.056],[94492.0,0.052991],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344396831,[[94485.0,0.053995],[94481.0,0.3608],[94476.0,0.10777235],[94470.0,0.10777235],[94464.0,0.18999493]],[[94486.0,0.056],[94492.0,0.052991],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344397642,[[94485.0,0.053995],[94481.0,0.3608],[94476.0,0.10777235],[94470.0,0.10777235],[94464.0,0.18999493]],[[94486.0,0.056],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476],[95017.0,0.108441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344397842,[[94485.0,0.053995],[94481.0,0.3608],[94476.0,0.10777235],[94470.0,0.10777235],[94464.0,0.18999493]],[[94486.0,0.056],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476],[94657.0,0.09118749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344398148,[[94485.0,0.053995],[94481.0,0.3608],[94476.0,0.10777235],[94470.0,0.10777235],[94464.0,0.18999493]],[[94486.0,0.056],[94490.0,0.052992],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344398445,[[94485.0,0.06737904],[94481.0,0.3608],[94476.0,0.10777235],[94470.0,0.10777235],[94464.0,0.18999493]],[[94486.0,0.056],[94490.0,0.052992],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344399038,[[94485.0,0.06737904],[94481.0,0.3608],[94476.0,0.10777235],[94470.0,0.10777235],[94463.0,0.28819493]],[[94486.0,0.056],[94490.0,0.052992],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344399239,[[94485.0,0.06737904],[94476.0,0.10777235],[94472.0,0.3608],[94470.0,0.10777235],[94463.0,0.28819493]],[[94486.0,0.056],[94490.0,0.052992],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344400338,[[94485.0,0.06737904],[94476.0,0.10777235],[94472.0,0.3608],[94470.0,0.10777235],[94463.0,0.0982]],[[94486.0,0.056],[94490.0,0.052992],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344401347,[[94485.0,0.06737904],[94476.0,0.10777235],[94472.0,0.3608],[94470.0,0.10777235],[94463.0,0.28819493]],[[94486.0,0.056],[94490.0,0.052992],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344402234,[[94485.0,0.06737904],[94476.0,0.10777235],[94472.0,0.3608],[94470.0,0.10777235],[94463.0,0.0982]],[[94486.0,0.056],[94490.0,0.052992],[94493.0,0.0508],[94496.0,0.00158815],[94497.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344402441,[[94485.0,0.053995],[94472.0,0.3608],[94470.0,0.10777235],[94463.0,0.0982],[94440.0,0.10777235]],[[94486.0,0.056],[94487.0,0.052994],[94488.0,0.3608],[94493.0,0.0508],[94496.0,0.00158815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344402644,[[94485.0,0.001],[94475.0,0.01330797],[94473.0,0.053001],[94472.0,0.3608],[94462.0,1.02551493]],[[94486.0,0.056],[94487.0,0.052994],[94488.0,0.3608],[94491.0,0.01307886],[94493.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344402844,[[94475.0,0.01330797],[94473.0,0.053001],[94472.0,0.3608],[94462.0,1.02551493],[94458.0,0.25332657]],[[94486.0,0.056],[94488.0,0.3608],[94491.0,0.01307886],[94493.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344402845,[[94475.0,0.01330797],[94473.0,0.053001],[94472.0,0.3608],[94462.0,1.02551493],[94458.0,0.25332657]],[[94477.0,0.053],[94486.0,0.056],[94488.0,0.3608],[94491.0,0.01307886],[94493.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344403049,[[94475.0,0.01330797],[94473.0,0.053001],[94472.0,0.3608],[94462.0,1.02667493],[94458.0,0.25332657]],[[94476.0,0.0478],[94477.0,0.053],[94486.0,0.056],[94488.0,0.3608],[94491.0,0.01307886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344403246,[[94475.0,0.01330797],[94473.0,0.053001],[94472.0,0.3608],[94462.0,1.02667493],[94458.0,0.25332657]],[[94476.0,0.0478],[94477.0,0.053],[94486.0,0.056],[94488.0,0.3608],[94490.0,0.10777235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344403549,[[94473.0,0.053001],[94472.0,0.3608],[94466.0,0.10777235],[94462.0,0.83668],[94453.0,0.18999493]],[[94476.0,0.0478],[94477.0,0.053],[94486.0,0.056],[94488.0,0.3608],[94500.0,0.20777235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344403739,[[94473.0,0.053001],[94472.0,0.3608],[94466.0,0.10777235],[94462.0,0.83668],[94453.0,0.18999493]],[[94475.0,0.0517],[94476.0,0.0478],[94477.0,0.053],[94486.0,0.056],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344404239,[[94473.0,0.053001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0517],[94476.0,0.0478],[94477.0,0.053],[94486.0,0.056],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344404938,[[94473.0,0.053001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0517],[94476.0,0.0478],[94477.0,0.056],[94486.0,0.049],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344405140,[[94473.0,0.053001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0517],[94476.0,0.0488],[94477.0,0.056],[94486.0,0.049],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344405540,[[94473.0,0.053001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0517],[94476.0,0.0478],[94477.0,0.056],[94486.0,0.049],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344405740,[[94473.0,0.054001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0557],[94476.0,0.0478],[94477.0,0.053],[94486.0,0.049],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344406445,[[94473.0,0.054001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0557],[94476.0,0.0478],[94485.0,0.052995],[94486.0,0.049],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344406754,[[94473.0,0.054001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0557],[94476.0,0.0478],[94482.0,0.052997],[94486.0,0.049],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344407241,[[94473.0,0.054001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0557],[94476.0,0.0478],[94481.0,0.052997],[94486.0,0.049],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344407550,[[94473.0,0.054001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0557],[94476.0,0.0478],[94480.0,0.052998],[94486.0,0.049],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344408943,[[94473.0,0.054001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0557],[94476.0,0.0478],[94486.0,0.049],[94488.0,0.3608],[100150.0,8.48542951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344409150,[[94473.0,0.054001],[94472.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.83668]],[[94475.0,0.0557],[94476.0,0.0478],[94479.0,0.052999],[94486.0,0.049],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344409542,[[94473.0,0.054001],[94469.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.47588]],[[94475.0,0.0557],[94476.0,0.0478],[94479.0,0.052999],[94486.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344409543,[[94473.0,0.054001],[94469.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.47588]],[[94475.0,0.0557],[94476.0,0.0478],[94479.0,0.052999],[94483.0,0.3608],[94486.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344409853,[[94473.0,0.054001],[94469.0,0.3608],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.47588]],[[94475.0,0.0557],[94476.0,0.0478],[94478.0,0.052999],[94483.0,0.3608],[94486.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344410542,[[94473.0,0.054001],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.47588],[94447.0,0.3608]],[[94475.0,0.0557],[94476.0,0.0478],[94478.0,0.052999],[94483.0,0.3608],[94486.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344411156,[[94473.0,0.054001],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.47588],[94447.0,0.3608]],[[94475.0,0.4165],[94476.0,0.0478],[94478.0,0.052999],[94483.0,0.3608],[94486.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344411658,[[94473.0,0.054001],[94468.0,0.01352775],[94466.0,0.10777235],[94462.0,0.47588],[94447.0,0.55079493]],[[94475.0,0.4165],[94476.0,0.0478],[94478.0,0.052999],[94483.0,0.3608],[94486.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344412049,[[94462.0,0.00116],[94455.0,0.053012],[94447.0,0.55079493],[94443.0,0.25332657],[94434.0,0.3608]],[[94463.0,0.053007],[94475.0,0.7165],[94476.0,0.0478],[94483.0,0.46857235],[94484.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344412247,[[94451.0,0.053014],[94447.0,0.55079493],[94443.0,0.25332657],[94440.0,0.10777235],[94434.0,0.3608]],[[94455.0,0.053012],[94463.0,0.3608],[94472.0,0.10777235],[94475.0,0.7165],[94476.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344412443,[[94447.0,0.19075493],[94445.0,0.00158815],[94443.0,0.25332657],[94434.0,0.3608],[94432.0,0.37998986]],[[94454.0,0.4106],[94461.0,0.10777235],[94462.0,0.0481],[94463.0,0.3608],[94467.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344412650,[[94445.0,0.00158815],[94443.0,0.25332657],[94436.0,0.31665822],[94434.0,0.3608],[94430.0,0.48776221]],[[94454.0,0.4106],[94461.0,0.10777235],[94462.0,0.0481],[94463.0,0.3608],[94467.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344412651,[[94445.0,0.00158815],[94443.0,0.25332657],[94436.0,0.31665822],[94434.0,0.3608],[94430.0,0.48776221]],[[94453.0,0.3608],[94454.0,0.4106],[94460.0,0.053009],[94461.0,0.10777235],[94462.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344412961,[[94445.0,0.00158815],[94443.0,0.25332657],[94437.0,0.053022],[94436.0,0.31665822],[94434.0,0.3608]],[[94453.0,0.3608],[94454.0,0.4106],[94460.0,0.053009],[94461.0,0.10777235],[94462.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344412962,[[94445.0,0.00158815],[94443.0,0.25332657],[94437.0,0.053022],[94436.0,0.31665822],[94434.0,0.3608]],[[94446.0,0.053017],[94453.0,0.3608],[94454.0,0.41120001],[94460.0,0.053009],[94461.0,0.10777235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344413153,[[94445.0,0.00158815],[94443.0,0.25332657],[94437.0,0.053022],[94436.0,0.42443057],[94430.0,0.38070986]],[[94446.0,0.053017],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884],[94460.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344413351,[[94445.0,0.00158815],[94443.0,0.25332657],[94437.0,0.053022],[94436.0,0.42443057],[94430.0,0.37998986]],[[94446.0,0.053017],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884],[94460.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344413655,[[94445.0,0.00158815],[94443.0,0.25332657],[94436.0,0.31665822],[94430.0,0.48776221],[94380.0,0.053053]],[[94446.0,0.053017],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884],[94460.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344413957,[[94445.0,0.00158815],[94441.0,0.053019],[94436.0,0.10777235],[94430.0,0.00072],[94426.0,0.8356]],[[94446.0,0.053017],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884],[94470.0,0.10777235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344414147,[[94445.0,0.00158815],[94441.0,0.053019],[94438.0,0.01299068],[94436.0,0.10777235],[94426.0,0.8356]],[[94446.0,0.053017],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884],[94470.0,0.10777235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344414647,[[94445.0,0.00158815],[94441.0,0.053019],[94438.0,0.01299068],[94436.0,0.10777235],[94426.0,0.8356]],[[94446.0,0.053017],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884],[94463.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344414848,[[94445.0,0.00758815],[94441.0,0.053019],[94438.0,0.01299068],[94436.0,0.10777235],[94426.0,0.8356]],[[94446.0,0.053017],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884],[100150.0,8.48542951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344415158,[[94445.0,0.00758815],[94441.0,0.053019],[94438.0,0.01299068],[94436.0,0.10777235],[94426.0,0.8356]],[[94446.0,0.053017],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884],[94650.0,0.30470713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344415466,[[94445.0,0.00558815],[94441.0,0.053019],[94438.0,0.01299068],[94436.0,0.10777235],[94426.0,0.8356]],[[94446.0,0.053017],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884],[94650.0,0.30470713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344415651,[[94445.0,0.00758815],[94441.0,0.053019],[94438.0,0.01299068],[94436.0,0.10777235],[94426.0,0.8356]],[[94446.0,0.053017],[94452.0,0.0502],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344416756,[[94445.0,0.00758815],[94441.0,0.053019],[94438.0,0.01299068],[94430.0,0.10777235],[94426.0,0.8356]],[[94446.0,0.053017],[94452.0,0.0502],[94453.0,0.3608],[94454.0,0.41120001],[94455.0,0.01355884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344418860,[[94445.0,0.00758815],[94443.0,0.053018],[94438.0,0.01299068],[94430.0,0.10777235],[94426.0,0.8356]],[[94446.0,0.053017],[94452.0,0.0502],[94453.0,0.3608],[94454.0,0.41120001],[94470.0,0.10777235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344420760,[[94445.0,0.00758815],[94443.0,0.053018],[94438.0,0.01299068],[94430.0,0.10777235],[94426.0,0.8356]],[[94446.0,0.053017],[94452.0,0.0502],[94453.0,0.3608],[94454.0,0.41120001],[94459.0,0.01623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344421750,[[94445.0,0.00758815],[94443.0,0.053018],[94438.0,0.01299068],[94430.0,0.46857235],[94426.0,0.4748]],[[94446.0,0.413817],[94452.0,0.0502],[94454.0,0.05040001],[94456.0,0.3608],[94459.0,0.01623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344421951,[[94445.0,0.00758815],[94443.0,0.053018],[94438.0,0.01299068],[94430.0,0.46857235],[94426.0,0.4748]],[[94446.0,0.413817],[94452.0,0.0502],[94454.0,0.0498],[94456.0,0.3608],[94459.0,0.01623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344423758,[[94445.0,0.00758815],[94443.0,0.053018],[94438.0,0.01299068],[94430.0,0.46857235],[94426.0,0.4748]],[[94446.0,0.41345369],[94452.0,0.0502],[94454.0,0.0498],[94456.0,0.3608],[94459.0,0.01623836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344429666,[[94445.0,0.00758815],[94442.0,0.3608],[94438.0,0.01299068],[94436.0,0.10777235],[94430.0,0.46857235]],[[94456.0,0.3608],[94465.0,0.36238857],[94476.0,0.25269896],[94496.0,0.40203823],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344429959,[[94461.0,0.053008],[94453.0,0.053013],[94451.0,0.3608],[94446.0,0.0483],[94445.0,0.00758815]],[[94465.0,0.36298858],[94475.0,0.0997],[94476.0,0.61349896],[94488.0,0.11869147],[94489.0,0.3688667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344430164,[[94464.0,0.053007],[94453.0,0.053013],[94452.0,0.10777235],[94451.0,0.3608],[94446.0,0.0483]],[[94465.0,0.36298858],[94475.0,0.0997],[94476.0,0.66649896],[94488.0,0.11869147],[94489.0,0.3688667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344430352,[[94464.0,0.053007],[94461.0,0.3608],[94453.0,0.053013],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00158857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.66705897],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344430661,[[94464.0,0.053007],[94461.0,0.3608],[94453.0,0.053013],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00158857],[94474.0,0.0492],[94475.0,0.103001],[94476.0,0.61349896],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344430871,[[94464.0,0.053007],[94461.0,0.3608],[94453.0,0.053013],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00158857],[94474.0,0.0492],[94475.0,0.103001],[94476.0,0.61349896],[94487.0,0.37723751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344431163,[[94464.0,0.053007],[94461.0,0.3608],[94453.0,0.053013],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00158857],[94474.0,0.0492],[94475.0,0.103001],[94476.0,0.3608],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344431759,[[94464.0,0.053007],[94461.0,0.3608],[94453.0,0.053013],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00258857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344432259,[[94464.0,0.053007],[94461.0,0.3608],[94453.0,0.053013],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344432654,[[94464.0,0.053007],[94461.0,0.3608],[94453.0,0.053013],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608],[94478.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344432855,[[94464.0,0.06993923],[94461.0,0.3608],[94453.0,0.053013],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608],[94478.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344433054,[[94464.0,0.06993923],[94461.0,0.3608],[94453.0,0.053013],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.4138],[94507.0,0.03845499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344433264,[[94464.0,0.06993923],[94461.0,0.3608],[94452.0,0.10777235],[94451.0,0.3608],[94437.0,0.053021]],[[94465.0,0.00458857],[94468.0,0.3608],[94469.0,0.053004],[94474.0,0.0492],[94475.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344433451,[[94464.0,0.053007],[94461.0,0.3608],[94452.0,0.10777235],[94451.0,0.3608],[94440.0,0.10777235]],[[94465.0,0.00458857],[94468.0,0.3608],[94474.0,0.0492],[94475.0,0.05],[94490.0,0.12401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344433763,[[94464.0,0.053007],[94461.0,0.3608],[94452.0,0.10777235],[94451.0,0.3608],[94448.0,0.053015]],[[94465.0,0.00458857],[94468.0,0.3608],[94471.0,0.053003],[94474.0,0.0492],[94475.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344434563,[[94464.0,0.053007],[94461.0,0.37770891],[94452.0,0.10777235],[94451.0,0.3608],[94448.0,0.053015]],[[94465.0,0.00458857],[94468.0,0.3608],[94471.0,0.053003],[94474.0,0.0492],[94475.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344438855,[[94464.0,0.053007],[94461.0,0.37770891],[94452.0,0.10777235],[94451.0,0.3608],[94448.0,0.053015]],[[94465.0,0.00458857],[94471.0,0.053003],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344439457,[[94464.0,0.053007],[94461.0,0.37770891],[94452.0,0.10777235],[94451.0,0.3608],[94448.0,0.053015]],[[94465.0,0.00458857],[94469.0,0.053004],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344439667,[[94464.0,0.053007],[94461.0,0.37770891],[94452.0,0.10777235],[94451.0,0.3608],[94448.0,0.053015]],[[94465.0,0.00458857],[94468.0,0.053004],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344441168,[[94464.0,0.053007],[94461.0,0.37770891],[94452.0,0.10777235],[94451.0,0.3608],[94448.0,0.053015]],[[94465.0,0.00458857],[94468.0,0.053004],[94474.0,0.0492],[94475.0,0.06625746],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344441967,[[94464.0,0.053007],[94461.0,0.37770891],[94452.0,0.10777235],[94451.0,0.3608],[94448.0,0.053015]],[[94465.0,0.00458857],[94468.0,0.053004],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344442264,[[94464.0,0.053007],[94461.0,0.37770891],[94454.0,0.053012],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608],[94487.0,0.37764544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344443061,[[94464.0,0.053007],[94461.0,0.37770891],[94454.0,0.053012],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344443262,[[94464.0,0.053007],[94461.0,0.37770891],[94454.0,0.053012],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608],[94478.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344443458,[[94464.0,0.053007],[94461.0,0.37770891],[94454.0,0.053012],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608],[94941.0,0.10825204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344443663,[[94464.0,0.053007],[94461.0,0.37770891],[94454.0,0.053012],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.3608],[94477.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344445674,[[94464.0,0.053007],[94461.0,0.37770891],[94454.0,0.053012],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.4138],[100240.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344445976,[[94464.0,0.053007],[94461.0,0.37770891],[94454.0,0.053012],[94452.0,0.10777235],[94451.0,0.3608]],[[94465.0,0.00458857],[94474.0,0.0492],[94475.0,0.05],[94476.0,0.053],[94496.0,0.36238815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344446768,[[94464.0,0.413807],[94461.0,0.37770891],[94455.0,0.10777235],[94452.0,0.10777235],[94429.0,0.053026]],[[94496.0,0.36238815],[94500.0,0.1],[94504.0,0.3158737],[94508.0,0.3608],[94513.0,0.273079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344446976,[[94488.0,0.052993],[94486.0,0.10777235],[94477.0,0.3608],[94470.0,0.10777235],[94467.0,0.053005]],[[94493.0,0.052991],[94495.0,0.0967],[94496.0,0.36238815],[94500.0,0.1],[94501.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344447177,[[94494.0,0.05299],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.053]],[[94495.0,0.0967],[94496.0,0.36294816],[94500.0,0.1],[94501.0,0.051],[94504.0,0.3158737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344447476,[[94494.0,0.05299],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.053]],[[94495.0,0.0967],[94496.0,0.00214816],[94500.0,0.1],[94501.0,0.051],[94504.0,0.3158737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344447679,[[94494.0,0.05299],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.053]],[[94495.0,0.0967],[94496.0,0.00214816],[94500.0,0.1],[94501.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344447680,[[94494.0,0.05299],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.053]],[[94495.0,0.0967],[94496.0,0.00158815],[94500.0,0.152987],[94501.0,0.051],[94509.0,0.01699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344448267,[[94494.0,0.05399],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.053]],[[94495.0,0.0987],[94496.0,0.00158815],[94500.0,0.152987],[94501.0,0.051],[94509.0,0.01699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344448568,[[94494.0,0.05399],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.053]],[[94495.0,0.0987],[94496.0,0.00158815],[94500.0,0.152987],[94501.0,0.051],[94517.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344448769,[[94494.0,0.05399],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.05458762]],[[94495.0,0.0987],[94496.0,0.00158815],[94500.0,0.152987],[94501.0,0.051],[94517.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344448972,[[94494.0,0.05399],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.05458762]],[[94495.0,0.0987],[94496.0,0.00258815],[94500.0,0.1],[94501.0,0.051],[94507.0,0.052983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344449171,[[94494.0,0.05399],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.05458762]],[[94495.0,0.0987],[94496.0,0.00258815],[94500.0,0.1],[94501.0,0.051],[94505.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344449678,[[94494.0,0.05399],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.05458762]],[[94495.0,0.0987],[94496.0,0.00158815],[94500.0,0.1],[94501.0,0.051],[94505.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344449870,[[94494.0,0.05499],[94486.0,0.10777235],[94485.0,0.3608],[94477.0,0.3608],[94475.0,0.05458762]],[[94495.0,0.1057],[94496.0,0.00158815],[94500.0,0.1],[94501.0,0.051],[94505.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344450070,[[94494.0,0.05499],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94496.0,0.00158815],[94500.0,0.1],[94501.0,0.051],[94505.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344450871,[[94494.0,0.05499],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94496.0,0.00158815],[94500.0,0.1],[94501.0,0.051],[94504.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344451476,[[94494.0,0.07157428],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94496.0,0.00158815],[94500.0,0.1],[94501.0,0.051],[94504.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344451673,[[94494.0,0.07157428],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94500.0,0.1],[94501.0,0.051],[94504.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344451674,[[94494.0,0.07157428],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94500.0,0.1],[94501.0,0.051],[94504.0,0.052984],[94511.0,0.01704376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344451981,[[94494.0,0.07157428],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94500.0,0.1],[94501.0,0.051],[94504.0,0.052984],[94530.0,0.34276419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344452481,[[94494.0,0.07157428],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94500.0,0.1],[94501.0,0.051],[94504.0,0.052984],[94530.0,0.45053654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344452673,[[94494.0,0.07157428],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94500.0,0.1],[94501.0,0.051],[94504.0,0.052984],[94519.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344454172,[[94494.0,0.07157428],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94500.0,0.1],[94501.0,0.051],[94504.0,0.052984],[94514.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344454683,[[94494.0,0.07157428],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94500.0,0.1],[94501.0,0.051],[94502.0,0.052985],[94513.0,0.0165127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344457385,[[94494.0,0.07157428],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94500.0,0.1],[94501.0,0.103986],[94513.0,0.0165127],[94963.0,0.10811376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344457778,[[94494.0,0.07157428],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492],[94477.0,0.3608]],[[94495.0,0.1057],[94500.0,0.1],[94501.0,0.103986],[94513.0,0.0165127],[94520.0,0.10777235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344458077,[[94494.0,0.002],[94487.0,0.052993],[94486.0,0.10777235],[94485.0,0.3608],[94478.0,0.0492]],[[94495.0,0.1057],[94500.0,0.1],[94501.0,0.051],[94513.0,0.0165127],[94514.0,0.05456662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344458280,[[94494.0,0.002],[94488.0,0.052993],[94480.0,0.10777235],[94478.0,0.0492],[94465.0,0.3608]],[[94495.0,0.1057],[94496.0,0.052989],[94498.0,0.3608],[94500.0,0.1],[94501.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344458587,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94486.0,0.3608],[94480.0,0.10777235]],[[94495.0,0.1057],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.051],[94514.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344461592,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94486.0,0.3608],[94480.0,0.10777235]],[[94495.0,0.1057],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.06737561],[94514.0,0.00158762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344461783,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94486.0,0.3608],[94480.0,0.10777235]],[[94495.0,0.1057],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.06737561],[94512.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344462592,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94486.0,0.3608],[94480.0,0.10777235]],[[94495.0,0.1057],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.051],[94512.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344466807,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94480.0,0.10777235],[94262.0,0.26209704]],[[94495.0,0.1057],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.051],[94512.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344467106,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94486.0,0.3608],[94480.0,0.10777235]],[[94495.0,0.1057],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.4118],[94511.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344467309,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94486.0,0.3608],[94480.0,0.10777235]],[[94495.0,0.1057],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.41244],[94511.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344467497,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94486.0,0.3608],[94480.0,0.10777235]],[[94495.0,0.1057],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.41244],[94506.0,0.01674071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344472599,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94486.0,0.3608],[94480.0,0.10777235]],[[94495.0,0.0584],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.36144],[94506.0,0.01674071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344474412,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94480.0,0.10777235],[94475.0,0.00158762]],[[94495.0,0.0584],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.00064],[94506.0,0.01674071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344474611,[[94494.0,0.002],[94493.0,0.05299],[94491.0,0.01636063],[94486.0,0.3608],[94480.0,0.10777235]],[[94495.0,0.0584],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.3608],[94506.0,0.01674071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344475510,[[94494.0,0.002],[94482.0,0.052996],[94467.0,0.3608],[94463.0,0.053007],[94457.0,0.05301]],[[94495.0,0.0584],[94496.0,0.052989],[94500.0,0.1],[94501.0,0.3608],[94506.0,0.01674071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344475711,[[94476.0,0.053],[94467.0,0.3608],[94463.0,0.100707],[94457.0,0.05301],[94456.0,0.0938]],[[94495.0,0.1064],[94500.0,0.1],[94501.0,0.3608],[94502.0,0.052986],[94506.0,0.01674071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344475914,[[94477.0,0.052999],[94470.0,0.58333235],[94467.0,0.3608],[94463.0,0.100707],[94457.0,0.05301]],[[94483.0,0.052996],[94492.0,0.3608],[94495.0,0.1064],[94500.0,0.1],[94501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344476104,[[94479.0,0.052998],[94473.0,0.10777235],[94470.0,0.47556],[94467.0,0.3608],[94463.0,0.100707]],[[94483.0,0.052996],[94492.0,0.3608],[94495.0,0.1064],[94500.0,0.1],[94501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344476304,[[94479.0,0.052998],[94473.0,0.10777235],[94470.0,0.47556],[94467.0,0.3608],[94463.0,0.100707]],[[94483.0,0.052996],[94491.0,0.0499],[94492.0,0.3608],[94495.0,0.1064],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344476602,[[94479.0,0.052998],[94473.0,0.10777235],[94470.0,0.47556],[94469.0,0.19017415],[94467.0,0.3608]],[[94483.0,0.052996],[94491.0,0.0499],[94492.0,0.3608],[94495.0,0.1064],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344476802,[[94479.0,0.052998],[94476.0,0.001],[94473.0,0.10777235],[94470.0,0.47556],[94469.0,0.19017415]],[[94482.0,0.052997],[94491.0,0.0499],[94492.0,0.3608],[94495.0,0.1054],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344476999,[[94479.0,0.052998],[94476.0,0.001],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.47556]],[[94481.0,0.052997],[94491.0,0.0499],[94492.0,0.3608],[94495.0,0.1054],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344477205,[[94479.0,0.052998],[94476.0,0.001],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.47556]],[[94481.0,0.052997],[94491.0,0.0499],[94492.0,0.3608],[94495.0,0.1024],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344477405,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.47556],[93742.0,0.10543538]],[[94481.0,0.052997],[94483.0,0.001],[94491.0,0.0499],[94492.0,0.3608],[94495.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344477610,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.7735065],[94465.0,0.25332657]],[[94481.0,0.052997],[94483.0,0.001],[94491.0,0.0499],[94492.0,0.3608],[94495.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344478013,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.7735065],[94465.0,0.25332657]],[[94481.0,0.056997],[94483.0,0.001],[94491.0,0.0499],[94492.0,0.3608],[94495.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344478517,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.58333235],[94469.0,0.19017415]],[[94481.0,0.056997],[94483.0,0.001],[94491.0,0.0499],[94492.0,0.3608],[94495.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344478815,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.58333235],[94469.0,0.19017415]],[[94481.0,0.056997],[94483.0,0.001],[94491.0,0.0499],[94492.0,0.3608],[94494.0,0.0163395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344479114,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.58333235],[94469.0,0.19017415]],[[94481.0,0.056997],[94482.0,0.002],[94491.0,0.0499],[94492.0,0.3608],[94650.0,0.33993577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344479315,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.58333235],[94469.0,0.19017415]],[[94481.0,0.056997],[94482.0,0.002],[94491.0,0.0499],[94492.0,0.3608],[94501.0,0.61349896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344479618,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.58333235],[94469.0,0.19017415]],[[94481.0,0.056997],[94491.0,0.0499],[94492.0,0.3608],[94501.0,0.61349896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344479619,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.58333235],[94469.0,0.19017415]],[[94481.0,0.058997],[94491.0,0.0499],[94492.0,0.3608],[94501.0,0.61349896],[94650.0,0.36759274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344479916,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.58333235],[94469.0,0.19017415]],[[94481.0,0.058997],[94491.0,0.0499],[94492.0,0.3608],[94501.0,0.61349896],[94612.0,0.21209822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344480111,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.58333235],[94469.0,0.19017415]],[[94481.0,0.006],[94491.0,0.0499],[94492.0,0.3608],[94501.0,0.61349896],[94509.0,0.3043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344480315,[[94479.0,0.053998],[94475.0,0.37914664],[94473.0,0.10777235],[94470.0,0.58333235],[94469.0,0.24317715]],[[94481.0,0.006],[94492.0,0.3608],[94494.0,0.05299],[94495.0,0.0494],[94501.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344480613,[[94480.0,0.0479],[94479.0,0.053998],[94476.0,0.0944],[94475.0,0.37914664],[94473.0,0.10777235]],[[94481.0,0.006],[94492.0,0.3608],[94495.0,0.0494],[94500.0,0.152986],[94501.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344480817,[[94480.0,0.0479],[94479.0,0.053998],[94476.0,0.0944],[94475.0,0.37914664],[94473.0,0.10777235]],[[94481.0,0.006],[94492.0,0.3608],[94493.0,0.25269896],[94495.0,0.0494],[94498.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344481816,[[94480.0,0.0479],[94479.0,0.053998],[94476.0,0.0944],[94475.0,0.37914664],[94471.0,0.1413731]],[[94481.0,0.006],[94492.0,0.3608],[94493.0,0.25269896],[94495.0,0.0494],[94498.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344482318,[[94480.0,0.0489],[94479.0,0.413798],[94476.0,0.0944],[94475.0,0.37914664],[94473.0,0.19017415]],[[94481.0,0.006],[94495.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344482319,[[94480.0,0.0489],[94479.0,0.413798],[94476.0,0.0944],[94475.0,0.37914664],[94473.0,0.19017415]],[[94481.0,0.005],[94495.0,0.0494],[94500.0,0.35269896],[94501.0,0.3608],[94505.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344483214,[[94494.0,0.05299],[94481.0,0.052997],[94480.0,0.0489],[94479.0,0.3608],[94476.0,0.33757315]],[[94495.0,0.0494],[94500.0,0.35269896],[94501.0,0.3608],[94505.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344483215,[[94494.0,0.05299],[94481.0,0.052997],[94480.0,0.0489],[94479.0,0.3608],[94476.0,0.33757315]],[[94495.0,0.0494],[94500.0,0.1],[94501.0,0.3608],[94502.0,0.25269896],[94505.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344483407,[[94499.0,0.052987],[94492.0,0.3608],[94487.0,0.052993],[94485.0,0.1413731],[94481.0,0.052997]],[[94500.0,0.1],[94501.0,0.3608],[94502.0,0.25269896],[94505.0,0.052984],[94506.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344483810,[[94492.0,0.3608],[94490.0,0.46849217],[94487.0,0.052993],[94481.0,0.052997],[94480.0,0.0489]],[[94500.0,0.1],[94502.0,0.25269896],[94506.0,0.0486],[94508.0,0.28428633],[94520.0,0.01703536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344484119,[[94492.0,0.3608],[94490.0,0.46849217],[94487.0,0.052993],[94481.0,0.052997],[94480.0,0.0489]],[[94500.0,0.1],[94506.0,0.0486],[94520.0,0.01703536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344484120,[[94499.0,0.052987],[94492.0,0.3608],[94490.0,0.46849217],[94487.0,0.052993],[94481.0,0.052997]],[[94500.0,0.1],[94506.0,0.30129896],[94511.0,0.33726633],[94519.0,0.34810108],[94520.0,0.01703536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344484410,[[94499.0,0.052987],[94492.0,0.3608],[94490.0,0.46849217],[94487.0,0.052993],[94481.0,0.052997]],[[94500.0,0.1],[94506.0,0.30129896],[94511.0,0.33726633],[94519.0,0.34746108],[94520.0,0.01703536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344484607,[[94499.0,0.053987],[94492.0,0.3608],[94490.0,0.46849217],[94487.0,0.052993],[94481.0,0.052997]],[[94500.0,0.108],[94506.0,0.30129896],[94511.0,0.33726633],[94519.0,0.34746108],[94520.0,0.01703536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344485015,[[94499.0,0.053987],[94492.0,0.3608],[94490.0,0.46849217],[94487.0,0.052993],[94481.0,0.052997]],[[94500.0,0.108],[94506.0,0.30129896],[94510.0,0.052981],[94511.0,0.28428633],[94519.0,0.34746108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344485206,[[94499.0,0.053987],[94492.0,0.3608],[94490.0,0.46849217],[94487.0,0.052993],[94486.0,0.19017415]],[[94500.0,0.108],[94506.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344485207,[[94499.0,0.053987],[94492.0,0.3608],[94490.0,0.46849217],[94487.0,0.052993],[94486.0,0.19017415]],[[94500.0,0.108],[94506.0,0.0486],[94515.0,0.25269896],[94520.0,0.30132169],[94526.0,0.3158737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344485407,[[94499.0,0.053987],[94494.0,0.001],[94492.0,0.3608],[94490.0,0.46849217],[94486.0,0.19017415]],[[94500.0,0.108],[94503.0,0.052985],[94506.0,0.0486],[94515.0,0.25269896],[94520.0,0.40901386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344485607,[[94499.0,0.053987],[94494.0,0.001],[94492.0,0.3608],[94490.0,0.46849217],[94486.0,0.19017415]],[[94500.0,0.108],[94502.0,0.052985],[94506.0,0.0952],[94515.0,0.25269896],[94520.0,0.40965386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344485809,[[94499.0,0.053987],[94494.0,0.001],[94492.0,0.3608],[94490.0,0.46849217],[94486.0,0.19017415]],[[94500.0,0.108],[94502.0,0.052985],[94506.0,0.0486],[94515.0,0.25269896],[94520.0,0.30196169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344486120,[[94499.0,0.053987],[94494.0,0.001],[94492.0,0.3608],[94490.0,0.46849217],[94486.0,0.19017415]],[[94500.0,0.108],[94502.0,0.052985],[94506.0,0.0486],[94515.0,0.25269896],[94516.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344486311,[[94499.0,0.053987],[94494.0,0.001],[94492.0,0.3608],[94490.0,0.46849217],[94484.0,0.19017415]],[[94500.0,0.108],[94502.0,0.052985],[94506.0,0.0486],[94515.0,0.25269896],[94516.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344486616,[[94499.0,0.054987],[94492.0,0.3608],[94490.0,0.46849217],[94484.0,0.19017415],[93478.0,0.00390313]],[[94500.0,0.109],[94501.0,0.052986],[94506.0,0.0486],[94515.0,0.25269896],[94516.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344486820,[[94499.0,0.054987],[94492.0,0.3608],[94490.0,0.46849217],[94484.0,0.19017415],[93950.0,0.10553632]],[[94500.0,0.109],[94501.0,0.052986],[94505.0,0.3608],[94506.0,0.0486],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344487116,[[94499.0,0.002],[94492.0,0.413791],[94490.0,0.46849217],[94481.0,0.19017415],[94480.0,0.0479]],[[94500.0,0.109],[94501.0,0.052986],[94505.0,0.3608],[94506.0,0.0486],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344487417,[[94499.0,0.002],[94497.0,0.01513063],[94492.0,0.413791],[94490.0,0.46849217],[94481.0,0.19017415]],[[94500.0,0.109],[94501.0,0.052986],[94505.0,0.3608],[94506.0,0.0486],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344487817,[[94499.0,0.002],[94497.0,0.01513063],[94493.0,0.05299],[94492.0,0.3608],[94490.0,0.46849217]],[[94500.0,0.109],[94501.0,0.052986],[94505.0,0.3608],[94506.0,0.0486],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344488016,[[94499.0,0.002],[94497.0,0.01513063],[94494.0,0.05299],[94492.0,0.3608],[94490.0,0.46849217]],[[94500.0,0.109],[94501.0,0.052986],[94505.0,0.3608],[94506.0,0.0486],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344489017,[[94499.0,0.002],[94494.0,0.05299],[94490.0,0.10769217],[94482.0,0.3608],[94476.0,0.23777415]],[[94500.0,0.109],[94501.0,0.052986],[94505.0,0.3608],[94506.0,0.0486],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344489221,[[94494.0,0.05299],[94490.0,0.10769217],[94482.0,0.3608],[94476.0,0.23777415]],[[94500.0,0.109],[94501.0,0.052986],[94505.0,0.3608],[94506.0,0.0486],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344489222,[[94482.0,0.3608],[94481.0,0.052997],[94476.0,0.19017415],[94471.0,0.3608],[94470.0,0.58253217]],[[94500.0,0.109],[94501.0,0.052986],[94503.0,0.3608],[94505.0,0.3608],[94506.0,0.06410732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344489419,[[94476.0,0.19017415],[94470.0,0.00076],[94466.0,0.31665822],[94460.0,0.10769217],[94458.0,0.3608]],[[94484.0,0.413796],[94492.0,0.46849217],[94495.0,0.052989],[94500.0,0.409],[94506.0,0.06410732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344489720,[[94476.0,0.19017415],[94466.0,0.31665822],[94465.0,0.053006],[94460.0,0.10769217],[94458.0,0.3608]],[[94484.0,0.413796],[94492.0,0.46849217],[94495.0,0.052989],[94500.0,0.409],[94506.0,0.06410732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344489721,[[94476.0,0.19017415],[94466.0,0.31665822],[94465.0,0.053006],[94460.0,0.10769217],[94458.0,0.3608]],[[94477.0,0.052999],[94483.0,0.0947],[94484.0,0.3608],[94492.0,0.46905218],[94495.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344489919,[[94476.0,0.19017415],[94468.0,0.01530817],[94466.0,0.31665822],[94465.0,0.053006],[94460.0,0.10769217]],[[94477.0,0.052999],[94483.0,0.4555],[94484.0,0.3608],[94488.0,0.052993],[94492.0,0.10825218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344490123,[[94476.0,0.19017415],[94468.0,0.01530817],[94466.0,0.31665822],[94465.0,0.053006],[94460.0,0.10769217]],[[94477.0,0.052999],[94483.0,0.45606001],[94484.0,0.3608],[94488.0,0.052993],[94492.0,0.10769217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344490419,[[94476.0,0.19017415],[94465.0,0.053006],[94460.0,0.10769217],[94439.0,0.67745822],[94434.0,0.43301286]],[[94477.0,0.052999],[94481.0,0.25269896],[94483.0,0.45606001],[94484.0,0.3608],[94488.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344490716,[[94465.0,0.053006],[94460.0,0.10769217],[94449.0,0.19017415],[94445.0,0.78182357],[94439.0,0.67745822]],[[94472.0,0.053002],[94481.0,0.25269896],[94483.0,0.45606001],[94484.0,0.3608],[94488.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344490921,[[94465.0,0.053006],[94460.0,0.10769217],[94449.0,0.19017415],[94445.0,0.78182357],[94439.0,0.67745822]],[[94470.0,0.3608],[94472.0,0.053002],[94481.0,0.25269896],[94483.0,0.4555],[94488.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344491115,[[94465.0,0.053006],[94460.0,0.10769217],[94449.0,0.19017415],[94445.0,0.78182357],[94439.0,0.67745822]],[[94470.0,0.3608],[94472.0,0.053002],[94477.0,0.003],[94481.0,0.25269896],[94483.0,0.45606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344491416,[[94465.0,0.053006],[94460.0,0.10769217],[94449.0,0.19017415],[94445.0,0.78182357],[94439.0,0.67745822]],[[94470.0,0.3608],[94477.0,0.003],[94481.0,0.25269896],[94483.0,0.45606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344491417,[[94465.0,0.053006],[94460.0,0.10769217],[94449.0,0.19017415],[94445.0,0.78182357],[94439.0,0.67745822]],[[94467.0,0.053005],[94470.0,0.3608],[94477.0,0.003],[94481.0,0.25269896],[94483.0,0.45606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344491624,[[94465.0,0.053006],[94460.0,0.10769217],[94459.0,0.01578297],[94445.0,0.528497],[94441.0,0.19017415]],[[94467.0,0.053005],[94470.0,0.3608],[94477.0,0.003],[94481.0,0.25269896],[94483.0,0.45606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344491823,[[94460.0,0.10769217],[94459.0,0.01578297],[94458.0,0.05301],[94445.0,0.47548],[94441.0,0.19017415]],[[94470.0,0.3608],[94477.0,0.003],[94481.0,0.26787187],[94483.0,0.45606001],[94509.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344492018,[[94458.0,0.05301],[94450.0,0.10769217],[94445.0,0.47548],[94442.0,0.0476],[94441.0,0.19017415]],[[94462.0,0.053008],[94470.0,0.3608],[94477.0,0.003],[94480.0,0.10769217],[94481.0,0.32086887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344492219,[[94458.0,0.05301],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94441.0,0.19017415]],[[94461.0,0.0468],[94462.0,0.053008],[94470.0,0.3608],[94477.0,0.003],[94480.0,0.10769217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344492523,[[94458.0,0.05301],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94437.0,0.19017415]],[[94461.0,0.0933],[94462.0,0.053008],[94470.0,0.3608],[94477.0,0.003],[94480.0,0.10769217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344492824,[[94458.0,0.05301],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94437.0,0.19017415]],[[94461.0,0.0933],[94462.0,0.053008],[94467.0,0.002],[94470.0,0.3608],[94477.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344493321,[[94458.0,0.05301],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94437.0,0.19017415]],[[94461.0,0.0943],[94462.0,0.053008],[94470.0,0.3608],[94477.0,0.003],[94950.0,0.10845298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344493524,[[94458.0,0.05301],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94437.0,0.19017415]],[[94461.0,0.0943],[94462.0,0.053008],[94470.0,0.3608],[94477.0,0.003],[94886.0,0.11729739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344493726,[[94458.0,0.05301],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94437.0,0.19017415]],[[94461.0,0.0943],[94462.0,0.053008],[94470.0,0.3618],[94886.0,0.11729739],[94939.0,0.10829197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344493921,[[94458.0,0.05301],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94432.0,0.0478]],[[94461.0,0.0943],[94462.0,0.053008],[94470.0,0.3618],[94886.0,0.11729739],[94939.0,0.10829197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344493922,[[94458.0,0.05301],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94432.0,0.0478]],[[94461.0,0.0943],[94462.0,0.053008],[94470.0,0.36236001],[94483.0,0.4087],[94499.0,0.11869147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344494324,[[94458.0,0.05301],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94439.0,0.41382]],[[94461.0,0.0943],[94462.0,0.053008],[94470.0,0.36136001],[94483.0,0.4087],[94499.0,0.11869147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344495221,[[94458.0,0.06849489],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94439.0,0.41382]],[[94461.0,0.0943],[94462.0,0.053008],[94470.0,0.36136001],[94483.0,0.4087],[94499.0,0.11869147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344495626,[[94458.0,0.06849489],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94439.0,0.41382]],[[94461.0,0.0943],[94462.0,0.053008],[94470.0,0.36136001],[94483.0,0.4087],[94487.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344496618,[[94458.0,0.06849489],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94439.0,0.3608]],[[94460.0,0.053009],[94461.0,0.0943],[94470.0,0.36136001],[94483.0,0.4087],[94487.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344497016,[[94458.0,0.01548489],[94450.0,0.10769217],[94445.0,0.47472],[94442.0,0.0476],[94440.0,0.00158805]],[[94460.0,0.053009],[94461.0,0.0943],[94470.0,0.36136001],[94483.0,0.4087],[94487.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344497218,[[94445.0,0.527737],[94440.0,0.10928022],[94417.0,0.00516132],[94410.0,0.48768203],[94408.0,0.053038]],[[94451.0,0.053014],[94459.0,0.3608],[94461.0,0.0943],[94470.0,0.46905218],[94472.0,0.00158837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344497425,[[94445.0,0.528457],[94440.0,0.10928022],[94428.0,0.0473],[94417.0,0.00516132],[94410.0,0.48768203]],[[94451.0,0.053014],[94459.0,0.4066],[94461.0,0.0943],[94470.0,0.46849217],[94472.0,0.00158837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344497615,[[94445.0,0.528457],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.413827],[94417.0,0.00516132]],[[94451.0,0.053014],[94459.0,0.4066],[94461.0,0.0943],[94470.0,0.46849217],[94472.0,0.00158837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344497825,[[94445.0,0.54335472],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.3608],[94422.0,0.19017415]],[[94448.0,0.053016],[94459.0,0.4066],[94461.0,0.0943],[94469.0,0.053004],[94470.0,0.46849217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344498126,[[94445.0,0.54335472],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.3608],[94425.0,0.0483]],[[94448.0,0.3608],[94459.0,0.4066],[94461.0,0.0943],[94469.0,0.053004],[94470.0,0.10825218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344498424,[[94445.0,0.527737],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.3608],[94425.0,0.0483]],[[94448.0,0.3608],[94459.0,0.40716001],[94460.0,0.001],[94461.0,0.0933],[94469.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344498830,[[94445.0,0.527737],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.3608],[94425.0,0.0483]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94460.0,0.001],[94461.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344499032,[[94445.0,0.532737],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.3608],[94425.0,0.0483]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94461.0,0.0933],[94494.0,0.03845499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344499243,[[94445.0,0.532737],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.413827],[94425.0,0.0483]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94461.0,0.0933],[94494.0,0.05847786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344499430,[[94445.0,0.532737],[94443.0,0.01505996],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.413827]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94461.0,0.0933],[94465.0,0.01559279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344500018,[[94445.0,0.530737],[94443.0,0.01505996],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.413827]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94461.0,0.0933],[94465.0,0.01559279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344500335,[[94445.0,0.535737],[94443.0,0.01505996],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.413827]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94461.0,0.0933],[94465.0,0.01559279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344501534,[[94445.0,0.48272],[94440.0,0.10928022],[94428.0,0.0473],[94427.0,0.3608],[83757.0,0.00017]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94461.0,0.0933],[94465.0,0.01559279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344501732,[[94445.0,0.48272],[94440.0,0.00158805],[94438.0,0.053021],[94430.0,0.10769217],[94428.0,0.0473]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94460.0,0.10769217],[94461.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344503233,[[94445.0,0.48272],[94440.0,0.00158805],[94439.0,0.41382],[94437.0,0.10769217],[94428.0,0.0473]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94460.0,0.10769217],[94461.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344503929,[[94445.0,0.48272],[94440.0,0.00158805],[94439.0,0.42926869],[94437.0,0.10769217],[94428.0,0.0473]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94460.0,0.10769217],[94461.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344504635,[[94445.0,0.48272],[94441.0,0.053019],[94440.0,0.00158805],[94439.0,0.37624869],[94437.0,0.10769217]],[[94447.0,0.053017],[94448.0,0.3608],[94459.0,0.40716001],[94460.0,0.10769217],[94461.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344506837,[[94447.0,0.053016],[94445.0,0.48272],[94440.0,0.00158805],[94439.0,0.37624869],[94437.0,0.10769217]],[[94448.0,0.3608],[94452.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344507042,[[94447.0,0.053016],[94445.0,0.48344],[94440.0,0.00158805],[94439.0,0.37624869],[94437.0,0.10769217]],[[94448.0,0.3608],[94452.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344507339,[[94447.0,0.053016],[94445.0,0.48344],[94440.0,0.00158805],[94439.0,0.37624869],[94437.0,0.10769217]],[[94448.0,0.3608],[94451.0,0.053014],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344507535,[[94447.0,0.053016],[94445.0,0.48344],[94440.0,0.00158805],[94439.0,0.37624869],[94437.0,0.10769217]],[[94448.0,0.3608],[94450.0,0.053015],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344508339,[[94447.0,0.053016],[94445.0,0.47844],[94439.0,0.37624869],[94437.0,0.10769217],[94333.0,0.69475845]],[[94448.0,0.3608],[94450.0,0.053015],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344508530,[[94447.0,0.058016],[94445.0,0.47544],[94439.0,0.37624869],[94437.0,0.10769217],[94422.0,0.04708855]],[[94448.0,0.3608],[94450.0,0.053015],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344509531,[[94447.0,0.058016],[94445.0,0.47544],[94439.0,0.37624869],[94437.0,0.10769217],[94422.0,0.04708855]],[[94448.0,0.3608],[94456.0,0.053011],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344509843,[[94452.0,0.053013],[94447.0,0.005],[94445.0,0.47544],[94439.0,0.37624869],[94437.0,0.10769217]],[[94456.0,0.053011],[94459.0,0.40716001],[94461.0,0.0933],[94467.0,0.00158855],[94468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344510434,[[94447.0,0.005],[94445.0,0.47544],[94439.0,0.37624869]],[[94459.0,0.40716001],[94461.0,0.0933],[94467.0,0.00158855],[94468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344510435,[[94447.0,0.005],[94445.0,0.47544],[94439.0,0.37624869],[94438.0,0.053021],[94430.0,0.10769217]],[[94448.0,0.053016],[94459.0,0.40716001],[94461.0,0.0933],[94462.0,0.10769217],[94464.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344510638,[[94447.0,0.005],[94445.0,0.47544],[94439.0,0.37624869],[94430.0,0.10769217],[94422.0,0.10011855]],[[94448.0,0.413816],[94459.0,0.45961],[94461.0,0.0933],[94462.0,0.10769217],[94464.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344510822,[[94447.0,0.005],[94445.0,0.47544],[94441.0,0.053019],[94439.0,0.37624869],[94438.0,0.10769217]],[[94448.0,0.413816],[94459.0,0.46017001],[94461.0,0.0933],[94462.0,0.10769217],[94464.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344511024,[[94447.0,0.005],[94445.0,0.47544],[94439.0,0.37624869],[94438.0,0.10769217],[94428.0,0.100327]],[[94448.0,0.413816],[94459.0,0.40716001],[94461.0,0.0933],[94464.0,0.053007],[94470.0,0.10769217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344511223,[[94449.0,0.053015],[94447.0,0.005],[94445.0,0.47544],[94439.0,0.37624869],[94438.0,0.10769217]],[[94453.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.3608],[94470.0,0.10769217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344511427,[[94452.0,0.001],[94449.0,0.053015],[94447.0,0.002],[94445.0,0.47544],[94439.0,0.37624869]],[[94453.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.3608],[94470.0,0.10769217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344511636,[[94452.0,0.001],[94449.0,0.053015],[94447.0,0.002],[94445.0,0.47544],[94439.0,0.37624869]],[[94453.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94468.0,0.053005],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344512031,[[94452.0,0.001],[94449.0,0.053015],[94447.0,0.003],[94445.0,0.47544],[94439.0,0.37624869]],[[94453.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94468.0,0.053005],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344512736,[[94452.0,0.002],[94449.0,0.053015],[94445.0,0.47544],[94439.0,0.37624869],[94408.0,0.053038]],[[94453.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94468.0,0.053005],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344513842,[[94452.0,0.002],[94449.0,0.053015],[94445.0,0.47544],[94439.0,0.37624869],[94409.0,0.19017415]],[[94453.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94468.0,0.053005],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344514040,[[94452.0,0.002],[94449.0,0.053015],[94445.0,0.47544],[94439.0,0.37624869],[94423.0,0.00158854]],[[94453.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94468.0,0.053005],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344518737,[[94452.0,0.055013],[94445.0,0.47544],[94440.0,0.10769217],[94439.0,0.37624869],[94435.0,0.053022]],[[94453.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344518738,[[94452.0,0.055013],[94445.0,0.47544],[94440.0,0.10769217],[94439.0,0.37624869],[94435.0,0.053022]],[[94453.0,0.053013],[94459.0,0.40716001],[94461.0,0.0933],[94469.0,0.3608],[94472.0,0.2542875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344518940,[[94457.0,0.05301],[94452.0,0.002],[94445.0,0.47544],[94440.0,0.10769217],[94439.0,0.37624869]],[[94459.0,0.41437001],[94461.0,0.0933],[94469.0,0.3608],[94472.0,0.2542875],[94485.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344519243,[[94457.0,0.05301],[94452.0,0.002],[94449.0,0.10769217],[94448.0,0.3608],[94446.0,0.0484]],[[94459.0,0.41381],[94461.0,0.0933],[94469.0,0.3608],[94472.0,0.2542875],[94477.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344519942,[[94457.0,0.05301],[94452.0,0.002],[94449.0,0.10769217],[94448.0,0.3608],[94446.0,0.0484]],[[94459.0,0.41381],[94461.0,0.0933],[94469.0,0.3608],[94470.0,0.25269896],[94472.0,0.00158854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344520639,[[94457.0,0.05301],[94453.0,0.01583314],[94452.0,0.002],[94449.0,0.10769217],[94448.0,0.3608]],[[94459.0,0.41381],[94461.0,0.0933],[94469.0,0.3608],[94470.0,0.25269896],[94471.0,0.01572347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344520839,[[94457.0,0.05301],[94453.0,0.01583314],[94452.0,0.002],[94449.0,0.10769217],[94448.0,0.3608]],[[94459.0,0.41381],[94461.0,0.0933],[94469.0,0.3608],[94471.0,0.26842243],[94477.0,0.33048633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344521039,[[94457.0,0.05301],[94453.0,0.01583314],[94452.0,0.001],[94449.0,0.10769217],[94448.0,0.3608]],[[94459.0,0.41381],[94461.0,0.0933],[94469.0,0.3608],[94471.0,0.26842243],[94477.0,0.33048633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344521239,[[94457.0,0.05301],[94453.0,0.01583314],[94449.0,0.10769217],[94448.0,0.3608],[94440.0,0.10769217]],[[94459.0,0.41481],[94461.0,0.0933],[94469.0,0.3608],[94471.0,0.26842243],[94477.0,0.33048633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344522034,[[94453.0,0.01583314],[94451.0,0.053014],[94449.0,0.10769217],[94448.0,0.3608],[94410.0,0.10769217]],[[94457.0,0.053011],[94459.0,0.3618],[94461.0,0.0933],[94469.0,0.3608],[94471.0,0.26842243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344522234,[[94451.0,0.053014],[94449.0,0.10769217],[94448.0,0.3608],[94445.0,0.47548],[94410.0,0.10769217]],[[94457.0,0.053011],[94459.0,0.36240001],[94461.0,0.0933],[94469.0,0.3608],[94471.0,0.26842243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344522544,[[94451.0,0.053014],[94449.0,0.10769217],[94448.0,0.3608],[94445.0,0.47548],[94435.0,0.24319615]],[[94457.0,0.053011],[94459.0,0.36240001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344522835,[[94451.0,0.053014],[94449.0,0.10769217],[94448.0,0.3608],[94445.0,0.47548],[94435.0,0.24319615]],[[94459.0,0.36240001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608],[94935.0,2.28899363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344523043,[[94451.0,0.053014],[94449.0,0.10769217],[94448.0,0.3608],[94445.0,0.47548],[94435.0,0.24319615]],[[94456.0,0.053011],[94459.0,0.3618],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344523243,[[94451.0,0.053014],[94449.0,0.10769217],[94448.0,0.3608],[94445.0,0.47548],[94435.0,0.24319615]],[[94455.0,0.053012],[94459.0,0.36236001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344523443,[[94451.0,0.053014],[94449.0,0.10769217],[94445.0,0.47548],[94435.0,0.24319615],[94427.0,0.3608]],[[94455.0,0.053012],[94459.0,0.36236001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344523938,[[94451.0,0.053014],[94449.0,0.10769217],[94445.0,0.47548],[94435.0,0.053022],[94434.0,0.19017415]],[[94455.0,0.053012],[94459.0,0.36236001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344524336,[[94453.0,0.001],[94451.0,0.054014],[94449.0,0.10769217],[94445.0,0.47548],[94435.0,0.053022]],[[94455.0,0.053012],[94459.0,0.36136001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344524643,[[94453.0,0.001],[94451.0,0.054014],[94449.0,0.1232578],[94445.0,0.47548],[94435.0,0.053022]],[[94455.0,0.053012],[94459.0,0.36136001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344524942,[[94453.0,0.001],[94451.0,0.054014],[94449.0,0.1232578],[94445.0,0.47548],[94435.0,0.24319615]],[[94455.0,0.053012],[94459.0,0.36136001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344525535,[[94453.0,0.001],[94451.0,0.053014],[94449.0,0.1232578],[94445.0,0.47548],[94435.0,0.24319615]],[[94455.0,0.053012],[94459.0,0.36136001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344525743,[[94453.0,0.001],[94451.0,0.054014],[94449.0,0.1232578],[94445.0,0.47548],[94435.0,0.24319615]],[[94455.0,0.053012],[94459.0,0.36136001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344526044,[[94453.0,0.001],[94451.0,0.054014],[94449.0,0.1232578],[94445.0,0.47548],[94436.0,0.19017415]],[[94455.0,0.053012],[94459.0,0.36136001],[94461.0,0.0933],[94468.0,0.25269896],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344527347,[[94453.0,0.001],[94449.0,0.01556563],[94445.0,0.47548],[94440.0,0.10769217],[94439.0,0.41382]],[[94455.0,0.053012],[94459.0,0.36136001],[94461.0,0.0933],[94468.0,0.30570296],[94469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344527541,[[94453.0,0.002],[94445.0,0.47472],[94440.0,0.16071217],[94439.0,0.3608],[94429.0,0.0462]],[[94455.0,0.053012],[94458.0,0.0458],[94459.0,0.36136001],[94461.0,0.0933],[94468.0,0.30570296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344528344,[[94453.0,0.002],[94440.0,0.16071217],[94439.0,0.3608],[94429.0,0.0462]],[[94455.0,0.053012],[94458.0,0.0458],[94459.0,0.36136001],[94461.0,0.0933],[94468.0,0.30570296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344528345,[[94453.0,0.002],[94440.0,0.16071217],[94439.0,0.3608],[94432.0,0.19017415],[94429.0,0.0462]],[[94455.0,0.053012],[94458.0,0.0458],[94459.0,0.36136001],[94461.0,0.0933],[94463.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344529345,[[94453.0,0.002],[94441.0,0.053019],[94440.0,0.10769217],[94439.0,0.3608],[94431.0,0.19017415]],[[94455.0,0.053012],[94458.0,0.0458],[94459.0,0.36136001],[94461.0,0.0933],[94463.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344531139,[[94453.0,0.002],[94439.0,0.3608],[94432.0,0.19017415],[94430.0,0.10769217],[94420.0,0.31665822]],[[94455.0,0.053012],[94458.0,0.0458],[94459.0,0.36136001],[94461.0,0.0933],[94463.0,0.36039113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344531336,[[94453.0,0.002],[94439.0,0.3608],[94437.0,0.053022],[94432.0,0.19017415],[94430.0,0.10769217]],[[94455.0,0.053012],[94458.0,0.0458],[94459.0,0.36136001],[94461.0,0.0933],[94463.0,0.36039113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344531543,[[94453.0,0.002],[94442.0,0.01528356],[94439.0,0.3608],[94437.0,0.053022],[94432.0,0.19017415]],[[94455.0,0.06820751],[94458.0,0.0458],[94459.0,0.36136001],[94461.0,0.0933],[94463.0,0.36039113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344531745,[[94432.0,0.19017415],[94419.0,0.3608],[94404.0,0.05304],[94318.0,0.530888],[93738.0,0.10584469]],[[94453.0,0.053013],[94455.0,0.01519551],[94456.0,0.3608],[94458.0,0.0458],[94459.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344531937,[[94432.0,0.19017415],[94431.0,0.053025],[94426.0,0.72908657],[94419.0,0.3608],[94414.0,0.053035]],[[94437.0,0.053022],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551],[94456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344532246,[[94432.0,0.24319815],[94426.0,0.72908657],[94419.0,0.3608],[94414.0,0.053035],[93706.0,0.10584469]],[[94436.0,0.053022],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551],[94456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344532448,[[94432.0,0.053024],[94429.0,0.23637415],[94426.0,0.47576],[94424.0,0.35252657],[94419.0,0.3608]],[[94436.0,0.053022],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344532639,[[94433.0,0.053024],[94429.0,0.23637415],[94426.0,0.47576],[94424.0,0.35252657],[94419.0,0.3608]],[[94436.0,0.053022],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344533144,[[94433.0,0.053024],[94429.0,0.0462],[94426.0,0.47576],[94424.0,0.0992],[94423.0,0.19176269]],[[94436.0,0.053022],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344533540,[[94433.0,0.053024],[94432.0,0.005],[94429.0,0.0462],[94426.0,0.47576],[94424.0,0.0992]],[[94436.0,0.053022],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344533847,[[94433.0,0.053024],[94432.0,0.02031446],[94429.0,0.0462],[94426.0,0.47576],[94424.0,0.0992]],[[94435.0,0.053023],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344534252,[[94433.0,0.058024],[94432.0,0.02431446],[94429.0,0.0462],[94426.0,0.47576],[94424.0,0.0992]],[[94435.0,0.053023],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344534645,[[94433.0,0.058024],[94432.0,0.01531446],[94429.0,0.0462],[94426.0,0.47576],[94424.0,0.0992]],[[94435.0,0.053023],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344534940,[[94433.0,0.062024],[94432.0,0.01531446],[94429.0,0.0462],[94426.0,0.47576],[94424.0,0.0992]],[[94435.0,0.053023],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344535145,[[94433.0,0.067024],[94432.0,0.01531446],[94429.0,0.0462],[94426.0,0.47576],[94424.0,0.0992]],[[94435.0,0.053023],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013],[94455.0,0.01519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344535744,[[94433.0,0.067024],[94432.0,0.01531446],[94429.0,0.0462],[94426.0,0.47576],[94424.0,0.0992]],[[94435.0,0.053023],[94440.0,0.0468],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344537957,[[94433.0,0.067024],[94432.0,0.01531446],[94426.0,0.47576],[94367.0,0.01592],[93877.0,0.13231599]],[[94435.0,0.053023],[94440.0,0.0468],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344538146,[[94433.0,0.067024],[94432.0,0.01531446],[94426.0,0.47576],[94411.0,0.0489],[94409.0,0.0479]],[[94435.0,0.053023],[94440.0,0.0468],[94441.0,0.0502],[94442.0,0.3608],[94453.0,0.053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344538747,[[94433.0,0.067024],[94432.0,0.01531446],[94426.0,0.47576],[94417.0,0.19533547],[94414.0,0.053035]],[[94435.0,0.053023],[94440.0,0.0468],[94441.0,0.0502],[94442.0,0.3608],[94448.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344539751,[[94433.0,0.067024],[94432.0,0.01531446],[94426.0,0.47576],[94417.0,0.19533547],[94414.0,0.053035]],[[94435.0,0.053023],[94440.0,0.0468],[94441.0,0.0502],[94442.0,0.3608],[94449.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344540253,[[94433.0,0.067024],[94432.0,0.01531446],[94426.0,0.47576],[94417.0,0.19533547],[94414.0,0.053035]],[[94435.0,0.053023],[94440.0,0.0468],[94441.0,0.0502],[94442.0,0.3608],[94448.0,0.01508953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344540545,[[94433.0,0.067024],[94432.0,0.01531446],[94426.0,0.47576],[94420.0,0.19017415],[94417.0,0.00516132]],[[94435.0,0.053023],[94440.0,0.0468],[94441.0,0.0502],[94442.0,0.3608],[94448.0,0.01508953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344541762,[[94433.0,0.067024],[94432.0,0.01531446],[94426.0,0.47576],[94425.0,0.07077995],[94420.0,0.07077995]],[[94435.0,0.053023],[94440.0,0.0468],[94441.0,0.0502],[94442.0,0.3608],[94448.0,0.01508953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344543151,[[94433.0,0.014],[94426.0,0.47576],[94421.0,0.05303],[94414.0,0.00158867],[94400.0,0.37998986]],[[94435.0,0.053023],[94440.0,0.0468],[94441.0,0.0502],[94442.0,0.3608],[94443.0,0.1415599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344543450,[[94433.0,0.014],[94426.0,0.47576],[94424.0,0.01556996],[94421.0,0.05303],[94414.0,0.00158867]],[[94435.0,0.053023],[94439.0,0.048],[94440.0,0.0468],[94441.0,0.0502],[94442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344543855,[[94426.0,0.0008],[94414.0,0.00158867],[94401.0,0.3608],[94400.0,0.37998986],[94399.0,0.00013245]],[[94434.0,0.3608],[94435.0,0.06840759],[94439.0,0.048],[94440.0,0.0468],[94441.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344544154,[[94414.0,0.00158867],[94410.0,0.07077995],[94401.0,0.4093],[94400.0,0.45076981],[94399.0,0.00013245]],[[94434.0,0.3608],[94435.0,0.06840759],[94439.0,0.048],[94440.0,0.0468],[94441.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344544155,[[94414.0,0.00158867],[94410.0,0.07077995],[94401.0,0.4093],[94400.0,0.45076981],[94399.0,0.00013245]],[[94432.0,0.3608],[94434.0,0.3608],[94435.0,0.06840759],[94436.0,0.07077995],[94439.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344544343,[[94414.0,0.00158867],[94410.0,0.07077995],[94401.0,0.4093],[94400.0,0.45076981],[94399.0,0.00013245]],[[94432.0,0.3608],[94435.0,0.06840759],[94439.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344544344,[[94414.0,0.00158867],[94410.0,0.07077995],[94409.0,0.053037],[94401.0,0.4093],[94400.0,0.45076981]],[[94417.0,0.053033],[94421.0,0.3608],[94430.0,0.07077995],[94432.0,0.3608],[94435.0,0.06840759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344544746,[[94414.0,0.00158867],[94410.0,0.07077995],[94404.0,0.05304],[94401.0,0.4093],[94400.0,0.45076981]],[[94417.0,0.053033],[94420.0,0.0973],[94421.0,0.3608],[94430.0,0.07077995],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344544949,[[94414.0,0.00158867],[94412.0,0.01533052],[94410.0,0.07077995],[94404.0,0.05304],[94402.0,0.19017415]],[[94415.0,0.053034],[94420.0,0.0973],[94421.0,0.3608],[94430.0,0.07077995],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344545149,[[94414.0,0.00158867],[94412.0,0.01533052],[94404.0,0.05304],[94402.0,0.19017415],[94394.0,0.5677]],[[94415.0,0.053034],[94420.0,0.0973],[94421.0,0.3608],[94424.0,0.07077995],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344545361,[[94414.0,0.00158867],[94412.0,0.01533052],[94404.0,0.05304],[94402.0,0.19017415],[94394.0,0.5677]],[[94415.0,0.044034],[94420.0,0.0973],[94421.0,0.3608],[94430.0,0.07077995],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344545748,[[94414.0,0.00158867],[94412.0,0.01533052],[94404.0,0.05304],[94402.0,0.19017415],[94400.0,0.10791483]],[[94415.0,0.038034],[94420.0,0.0973],[94421.0,0.3608],[94430.0,0.10791483],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344545957,[[94412.0,0.01533052],[94404.0,0.05304],[94402.0,0.19017415],[94400.0,0.10791483],[94378.0,0.054643]],[[94414.0,0.044035],[94420.0,0.0973],[94421.0,0.3608],[94430.0,0.10791483],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344546251,[[94404.0,0.05304],[94402.0,0.19017415],[94400.0,0.10791483],[94378.0,0.054643],[83838.0,0.00025]],[[94414.0,0.044035],[94420.0,0.11293873],[94421.0,0.3608],[94430.0,0.10791483],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344546458,[[94404.0,0.05304],[94400.0,0.10791483],[94394.0,0.56842],[94386.0,0.55097415],[94381.0,0.25332657]],[[94414.0,0.044035],[94420.0,0.11293873],[94421.0,0.3608],[94430.0,0.10791483],[94432.0,0.61349896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344546654,[[94404.0,0.05304],[94400.0,0.10791483],[94394.0,0.56842],[94386.0,0.55097415],[94381.0,0.25332657]],[[94414.0,0.036035],[94415.0,0.001],[94420.0,0.11293873],[94421.0,0.3608],[94430.0,0.10791483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344546856,[[94404.0,0.05304],[94400.0,0.10791483],[94394.0,0.56842],[94386.0,0.55097415],[94381.0,0.25332657]],[[94413.0,0.053035],[94415.0,0.001],[94420.0,0.11293873],[94421.0,0.3608],[94430.0,0.10791483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344547056,[[94404.0,0.05304],[94400.0,0.10791483],[94394.0,0.56842],[94386.0,0.55097415],[94381.0,0.25332657]],[[94413.0,0.053035],[94415.0,0.001],[94419.0,0.0454],[94420.0,0.11293873],[94421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344547253,[[94404.0,0.05304],[94400.0,0.10791483],[94394.0,0.56842],[94386.0,0.55097415],[94381.0,0.25332657]],[[94412.0,0.053036],[94419.0,0.0454],[94420.0,0.11293873],[94421.0,0.3608],[94457.0,0.30201996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344547457,[[94404.0,0.06204],[94400.0,0.10791483],[94394.0,0.56842],[94386.0,0.3608],[94384.0,0.19017415]],[[94414.0,0.001],[94419.0,0.0454],[94420.0,0.11293873],[94421.0,0.3608],[94432.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344547957,[[94404.0,0.06204],[94400.0,0.10791483],[94394.0,0.56842],[94386.0,0.3608],[94384.0,0.19017415]],[[94414.0,0.001],[94419.0,0.0454],[94420.0,0.11293873],[94421.0,0.3608],[94428.0,0.053027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344548150,[[94404.0,0.06204],[94400.0,0.10791483],[94394.0,0.56842],[94386.0,0.3608],[94384.0,0.19017415]],[[94414.0,0.001],[94415.0,0.001],[94419.0,0.0454],[94420.0,0.11293873],[94421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344548347,[[94404.0,0.07721514],[94400.0,0.10791483],[94394.0,0.56842],[94386.0,0.3608],[94384.0,0.19017415]],[[94414.0,0.001],[94415.0,0.001],[94419.0,0.0454],[94420.0,0.11293873],[94421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344548549,[[94404.0,0.02417514],[94401.0,0.3608],[94400.0,0.10791483],[94397.0,0.053044],[94394.0,0.56842]],[[94414.0,0.001],[94419.0,0.0454],[94420.0,0.22085356],[94421.0,0.3608],[94440.0,0.10791483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344548753,[[94404.0,0.02417514],[94401.0,0.3608],[94394.0,0.47572],[94390.0,0.10791483],[94387.0,0.046]],[[94406.0,0.053039],[94411.0,0.3608],[94414.0,0.002],[94419.0,0.0454],[94420.0,0.22085356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344548960,[[94394.0,0.528766],[94390.0,0.10791483],[94387.0,0.046],[94379.0,0.4574],[94378.0,0.25491557]],[[94398.0,0.053044],[94411.0,0.3608],[94414.0,0.001],[94419.0,0.0454],[94420.0,0.22085356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344549261,[[94394.0,0.54362138],[94390.0,0.10791483],[94387.0,0.046],[94379.0,0.4574],[94378.0,0.25491557]],[[94411.0,0.3608],[94413.0,0.001],[94414.0,0.001],[94419.0,0.0454],[94420.0,0.22085356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344549447,[[94394.0,0.54362138],[94390.0,0.10791483],[94387.0,0.046],[94379.0,0.4574],[94378.0,0.25491557]],[[94396.0,0.053045],[94411.0,0.3608],[94413.0,0.001],[94414.0,0.001],[94416.0,0.053034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344549653,[[94394.0,0.54362138],[94390.0,0.10791483],[94387.0,0.046],[94379.0,0.4574],[94378.0,0.001589]],[[94396.0,0.053045],[94411.0,0.3608],[94413.0,0.001],[94414.0,0.001],[94416.0,0.053034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344550058,[[94394.0,0.49057538],[94388.0,0.053049],[94387.0,0.046],[94386.0,0.46871483],[94379.0,0.4574]],[[94396.0,0.053045],[94410.0,0.10791483],[94411.0,0.3608],[94413.0,0.001],[94414.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344550261,[[94394.0,0.49057538],[94389.0,0.053048],[94386.0,0.46871483],[94379.0,0.4574],[84000.0,0.003]],[[94395.0,0.0494],[94396.0,0.053045],[94410.0,0.10791483],[94411.0,0.3608],[94414.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344550462,[[94394.0,0.49057538],[94389.0,0.053048],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.0494],[94396.0,0.053045],[94406.0,0.001],[94410.0,0.10791483],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344550762,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.0494],[94396.0,0.053045],[94406.0,0.002],[94411.0,0.3608],[94420.0,0.17135356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344550962,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.21582966],[94379.0,0.4574]],[[94395.0,0.0494],[94396.0,0.053045],[94406.0,0.002],[94411.0,0.3608],[94420.0,0.15571483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344551165,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.21582966],[94379.0,0.4574]],[[94395.0,0.0494],[94396.0,0.054045],[94406.0,0.001],[94409.0,0.01574073],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344551553,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.0494],[94396.0,0.054045],[94406.0,0.001],[94409.0,0.01574073],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344551773,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.0494],[94396.0,0.053045],[94406.0,0.001],[94409.0,0.01574073],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344551957,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.0504],[94396.0,0.053045],[94406.0,0.001],[94409.0,0.01574073],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344552167,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.0504],[94396.0,0.054045],[94409.0,0.01574073],[94411.0,0.3608],[94492.0,0.23961042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344552853,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.0514],[94396.0,0.053045],[94409.0,0.01574073],[94411.0,0.3608],[94492.0,0.23961042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344553059,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.0514],[94409.0,0.01574073],[94411.0,0.3608],[94492.0,0.23961042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344553060,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.0514],[94403.0,0.053041],[94409.0,0.01574073],[94411.0,0.3608],[94492.0,0.23961042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344553261,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.21582966],[94379.0,0.4574]],[[94395.0,0.002],[94403.0,0.053041],[94409.0,0.01574073],[94411.0,0.3608],[94428.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344553462,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.21582966],[94379.0,0.4574]],[[94395.0,0.002],[94403.0,0.053041],[94408.0,0.0494],[94409.0,0.01574073],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344553663,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.21582966],[94379.0,0.4574]],[[94395.0,0.002],[94403.0,0.053041],[94408.0,0.0494],[94411.0,0.3608],[94965.0,0.10809925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344553853,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.21582966],[94379.0,0.4574]],[[94395.0,0.002],[94403.0,0.053041],[94408.0,0.0494],[94411.0,0.3608],[94413.0,0.01555529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344554059,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94408.0,0.0494],[94411.0,0.3608],[94413.0,0.01555529],[95022.0,0.10545555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344554257,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94408.0,0.0494],[94411.0,0.3608],[94413.0,0.01555529],[95019.0,0.10809925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344554560,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94401.0,0.053042],[94408.0,0.0494],[94411.0,0.3608],[94413.0,0.01555529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344554755,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94400.0,0.053043],[94408.0,0.0494],[94411.0,0.3608],[94413.0,0.01555529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344555364,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94400.0,0.053043],[94401.0,0.3608],[94408.0,0.0494],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344555958,[[94394.0,0.49057538],[94393.0,0.053046],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94398.0,0.053044],[94401.0,0.3608],[94408.0,0.0494],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344556158,[[94394.0,0.475],[94387.0,0.053049],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94396.0,0.053045],[94401.0,0.3608],[94408.0,0.0494],[94410.0,0.10791483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344556361,[[94394.0,0.475],[94388.0,0.053049],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94396.0,0.053045],[94401.0,0.3608],[94408.0,0.0494],[94410.0,0.10791483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344556567,[[94394.0,0.475],[94388.0,0.053049],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94396.0,0.053045],[94400.0,0.0481],[94401.0,0.3608],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344556758,[[94394.0,0.475],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574],[84000.0,0.003]],[[94395.0,0.002],[94396.0,0.053045],[94400.0,0.0481],[94401.0,0.3608],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344556960,[[94394.0,0.475],[94393.0,0.01518595],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94396.0,0.053045],[94400.0,0.0481],[94401.0,0.3608],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344557270,[[94394.0,0.475],[94393.0,0.06823195],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94400.0,0.0481],[94401.0,0.3608],[94402.0,0.053042],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344557753,[[94394.0,0.475],[94393.0,0.06823195],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.4574]],[[94395.0,0.002],[94400.0,0.0481],[94401.0,0.413842],[94408.0,0.0494],[94464.0,0.13515496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344557953,[[94394.0,0.475],[94393.0,0.06823195],[94386.0,0.3608],[94380.0,0.21582966],[94379.0,0.4574]],[[94395.0,0.002],[94401.0,0.41440201],[94408.0,0.0494],[94435.0,0.5460009],[94464.0,0.13515496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344558160,[[94394.0,0.8842],[94393.0,0.06823195],[94386.0,0.3608],[94380.0,0.21582966],[94379.0,0.0966]],[[94395.0,0.002],[94401.0,0.05360201],[94408.0,0.0494],[94419.0,0.0481],[94422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344558460,[[94394.0,0.8842],[94393.0,0.06823195],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.0966]],[[94395.0,0.002],[94401.0,0.053042],[94408.0,0.0494],[94419.0,0.0481],[94420.0,0.20874583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344558672,[[94394.0,0.5234],[94393.0,0.06823195],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.0966]],[[94395.0,0.002],[94401.0,0.053042],[94408.0,0.0494],[94419.0,0.0481],[94420.0,0.20874583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344558866,[[94394.0,0.5234],[94393.0,0.06823195],[94386.0,0.3608],[94380.0,0.10791483],[94379.0,0.0966]],[[94395.0,0.002],[94408.0,0.0494],[94419.0,0.0481],[94420.0,0.20874583],[100080.0,8.49084347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344559173,[[94386.0,0.3608],[94370.0,0.10791483],[94368.0,0.07700381],[94366.0,0.19017415],[94362.0,0.25332657]],[[94395.0,0.002],[94408.0,0.0494],[94419.0,0.0481],[94420.0,0.20874583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344559174,[[94386.0,0.3608],[94370.0,0.10791483],[94368.0,0.07700381],[94366.0,0.19017415],[94362.0,0.25332657]],[[94395.0,0.002],[94401.0,0.3608],[94404.0,0.10791483],[94408.0,0.0494],[94414.0,0.0682746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344559354,[[94386.0,0.41385],[94381.0,0.0484],[94380.0,0.10791483],[94376.0,0.048],[94375.0,0.4081]],[[94390.0,0.053048],[94395.0,0.002],[94401.0,0.3608],[94408.0,0.0494],[94410.0,0.10791483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344559668,[[94389.0,0.053048],[94386.0,0.3608],[94381.0,0.0484],[94380.0,0.10791483],[94376.0,0.048]],[[94394.0,0.053046],[94395.0,0.002],[94400.0,0.0472],[94401.0,0.3608],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344559855,[[94389.0,0.053048],[94386.0,0.37661296],[94381.0,0.0484],[94380.0,0.10791483],[94376.0,0.048]],[[94395.0,0.002],[94400.0,0.0472],[94401.0,0.3608],[94408.0,0.0494],[94414.0,0.053035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344560168,[[94389.0,0.053048],[94386.0,0.01581296],[94384.0,0.3608],[94381.0,0.0484],[94380.0,0.10791483]],[[94391.0,0.053048],[94395.0,0.002],[94400.0,0.0472],[94401.0,0.3608],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344560368,[[94389.0,0.053048],[94386.0,0.01581296],[94384.0,0.3608],[94381.0,0.0484],[94380.0,0.10791483]],[[94391.0,0.053048],[94395.0,0.002],[94400.0,0.0472],[94401.0,0.37589278],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344560870,[[94389.0,0.053048],[94386.0,0.01581296],[94384.0,0.3608],[94381.0,0.0484],[94380.0,0.10791483]],[[94390.0,0.001],[94391.0,0.053048],[94395.0,0.001],[94400.0,0.0472],[94401.0,0.37589278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344561468,[[94389.0,0.053048],[94386.0,0.01581296],[94384.0,0.3608],[94381.0,0.0484],[94380.0,0.10791483]],[[94391.0,0.054048],[94395.0,0.001],[94400.0,0.0472],[94401.0,0.37589278],[94437.0,0.05847786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344561673,[[94389.0,0.053048],[94386.0,0.01581296],[94384.0,0.3608],[94381.0,0.0484],[94380.0,0.10791483]],[[94391.0,0.001],[94395.0,0.001],[94398.0,0.053044],[94400.0,0.0472],[94401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344561963,[[94386.0,0.01581296],[94384.0,0.3608],[94381.0,0.0484],[94380.0,0.10791483],[93683.0,0.10550094]],[[94395.0,0.001],[94398.0,0.053044],[94400.0,0.0472],[94401.0,0.3608],[94420.0,0.15571483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344562166,[[94394.0,0.053046],[94384.0,0.3608],[94381.0,0.0484],[94380.0,0.10791483],[93683.0,0.10550094]],[[94395.0,0.001],[94398.0,0.053044],[94400.0,0.0472],[94401.0,0.3608],[94420.0,0.15571483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344562362,[[94394.0,0.053046],[94384.0,0.3608],[94381.0,0.0484],[94380.0,0.10791483],[94364.0,0.47516]],[[94395.0,0.001],[94398.0,0.053044],[94400.0,0.0472],[94401.0,0.3608],[94420.0,0.15571483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344562567,[[94385.0,0.053051],[94384.0,0.3608],[94381.0,0.0484],[94380.0,0.10791483],[94375.0,0.4081]],[[94391.0,0.001],[94398.0,0.053044],[94400.0,0.0472],[94401.0,0.3608],[94420.0,0.15571483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344562771,[[94385.0,0.053051],[94384.0,0.37612305],[94381.0,0.0484],[94380.0,0.10791483],[94375.0,0.4081]],[[94391.0,0.001],[94398.0,0.053044],[94400.0,0.0472],[94401.0,0.3608],[94408.0,0.06475551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344562971,[[94390.0,0.053048],[94385.0,0.053051],[94384.0,0.37612305],[94381.0,0.0484],[94380.0,0.10791483]],[[94391.0,0.001],[94398.0,0.053044],[94400.0,0.0472],[94401.0,0.3608],[94408.0,0.06475551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344563268,[[94385.0,0.053051],[94384.0,0.37612305],[94381.0,0.0484],[94380.0,0.10791483],[93683.0,0.10550094]],[[94395.0,0.001],[94398.0,0.053044],[94400.0,0.0472],[94401.0,0.3608],[94408.0,0.06475551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344563468,[[94385.0,0.053051],[94384.0,0.37612305],[94381.0,0.0484],[94380.0,0.10791483],[94363.0,0.19017415]],[[94395.0,0.001],[94398.0,0.053044],[94400.0,0.0472],[94401.0,0.3608],[94408.0,0.06475551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344563669,[[94394.0,0.053046],[94385.0,0.053051],[94384.0,0.37612305],[94381.0,0.0484],[94380.0,0.10791483]],[[94395.0,0.001],[94398.0,0.053044],[94400.0,0.0472],[94401.0,0.3608],[94408.0,0.06475551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344565174,[[94394.0,0.053046],[94392.0,0.3608],[94385.0,0.053051],[94384.0,0.01532305],[94381.0,0.0484]],[[94395.0,0.001],[94398.0,0.053044],[94401.0,0.3608],[94408.0,0.0494],[100000.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344565369,[[94394.0,0.053046],[94392.0,0.3608],[94385.0,0.053051],[94384.0,0.01532305],[94381.0,0.0484]],[[94395.0,0.001],[94398.0,0.053044],[94401.0,0.3608],[94407.0,0.0476],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344565771,[[94394.0,0.053046],[94392.0,0.3608],[94385.0,0.053051],[94384.0,0.01532305],[94381.0,0.0484]],[[94395.0,0.002],[94398.0,0.053044],[94401.0,0.3608],[94407.0,0.0476],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344568567,[[94394.0,0.053046],[94392.0,0.3608],[94385.0,0.053051],[94381.0,0.0484],[93619.0,0.10554049]],[[94395.0,0.002],[94398.0,0.053044],[94401.0,0.3608],[94407.0,0.0476],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344569379,[[94394.0,0.053046],[94385.0,0.053051],[94383.0,0.3608],[94381.0,0.0484],[94374.0,0.55097415]],[[94395.0,0.002],[94401.0,0.3608],[94407.0,0.0476],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344569380,[[94394.0,0.053046],[94385.0,0.053051],[94383.0,0.3608],[94381.0,0.0484],[94374.0,0.55097415]],[[94395.0,0.002],[94397.0,0.053044],[94401.0,0.3608],[94407.0,0.0476],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344570773,[[94394.0,0.06817354],[94385.0,0.053051],[94383.0,0.3608],[94381.0,0.0484],[94374.0,0.55097415]],[[94395.0,0.002],[94397.0,0.053044],[94401.0,0.3608],[94407.0,0.0476],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344571271,[[94394.0,0.06817354],[94392.0,0.3608],[94385.0,0.053051],[94383.0,0.3608],[94381.0,0.0484]],[[94395.0,0.002],[94397.0,0.053044],[94401.0,0.3608],[94407.0,0.0476],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344571678,[[94394.0,0.06817354],[94392.0,0.3608],[94385.0,0.12389153],[94381.0,0.0484],[94380.0,0.07084053]],[[94395.0,0.002],[94397.0,0.053044],[94401.0,0.3608],[94407.0,0.0476],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344572566,[[94394.0,0.06817354],[94392.0,0.3608],[94389.0,0.3608],[94385.0,0.053051],[94381.0,0.0484]],[[94395.0,0.002],[94408.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344572567,[[94394.0,0.06817354],[94392.0,0.3608],[94389.0,0.3608],[94385.0,0.053051],[94381.0,0.0484]],[[94395.0,0.002],[94408.0,0.0494],[94411.0,0.00056001],[94415.0,0.053034],[94420.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344572766,[[94394.0,0.06817354],[94392.0,0.3608],[94389.0,0.3608],[94385.0,0.053051],[94381.0,0.0484]],[[94395.0,0.002],[94408.0,0.0494],[94410.0,0.07084053],[94411.0,0.3608],[94420.0,0.47944053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344572972,[[94394.0,0.06817354],[94392.0,0.3608],[94385.0,0.053051],[94381.0,0.0484],[94379.0,0.0942]],[[94395.0,0.002],[94408.0,0.0494],[94410.0,0.07084053],[94411.0,0.3608],[94420.0,0.47944053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344572973,[[94394.0,0.06817354],[94392.0,0.3608],[94385.0,0.053051],[94381.0,0.0484],[94379.0,0.0942]],[[94395.0,0.002],[94400.0,0.3608],[94406.0,0.053039],[94408.0,0.0494],[94410.0,0.07084053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344573168,[[94394.0,0.06817354],[94392.0,0.3608],[94385.0,0.053051],[94381.0,0.0484],[94380.0,0.14168106]],[[94395.0,0.002],[94400.0,0.3608],[94405.0,0.05304],[94408.0,0.0494],[94428.0,0.60072004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344573370,[[94394.0,0.06817354],[94392.0,0.3608],[94385.0,0.053051],[94381.0,0.0484],[94380.0,0.14168106]],[[94395.0,0.002],[94408.0,0.0494],[94412.0,0.053036],[94420.0,0.47944053],[94428.0,0.60072004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344573569,[[94394.0,0.06817354],[94392.0,0.3608],[94385.0,0.053051],[94381.0,0.0484],[94380.0,0.14168106]],[[94395.0,0.002],[94408.0,0.0494],[94420.0,0.47944053],[94428.0,0.60016003],[94435.0,0.13864921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344573780,[[94394.0,0.06817354],[94392.0,0.3608],[94385.0,0.053051],[94381.0,0.0484],[94380.0,0.14168106]],[[94395.0,0.002],[94408.0,0.102438],[94420.0,0.47944053],[94426.0,0.053028],[94428.0,0.60016003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344574075,[[94394.0,0.06817354],[94392.0,0.3608],[94387.0,0.25332657],[94385.0,0.053051],[94381.0,0.0484]],[[94395.0,0.002],[94408.0,0.102438],[94420.0,0.47944053],[94426.0,0.053028],[94428.0,0.3158737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344574472,[[94419.0,0.053032],[94403.0,0.053041],[94394.0,0.36817354],[94392.0,0.3608],[94388.0,0.3608]],[[94420.0,0.3608],[94427.0,0.053028],[94428.0,0.3158737],[94431.0,0.3608],[94451.0,0.05850977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344574672,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.07084053],[94403.0,0.053041],[94400.0,0.07084053]],[[94420.0,0.3608],[94427.0,0.101628],[94428.0,0.3158737],[94431.0,0.3608],[94440.0,0.07084053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344574877,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.07084053],[94404.0,0.1433],[94403.0,0.053041]],[[94420.0,0.3608],[94427.0,0.101628],[94428.0,0.3158737],[94431.0,0.3608],[94440.0,0.07084053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344575279,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.07084053],[94404.0,0.1433],[94403.0,0.053041]],[[94420.0,0.3608],[94427.0,0.101628],[94428.0,0.25269896],[94431.0,0.3608],[94434.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344575479,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.07084053],[94404.0,0.1433],[94403.0,0.053041]],[[94420.0,0.3618],[94427.0,0.101628],[94428.0,0.25269896],[94431.0,0.3608],[94434.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344575679,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.07084053],[94404.0,0.1433],[94403.0,0.053041]],[[94420.0,0.3628],[94427.0,0.101628],[94428.0,0.25269896],[94431.0,0.3608],[94434.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344576065,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.07084053],[94404.0,0.1433],[94403.0,0.053041]],[[94420.0,0.3628],[94427.0,0.0486],[94428.0,0.25269896],[94431.0,0.3608],[94434.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344576270,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.07084053],[94404.0,0.1433],[94403.0,0.053041]],[[94420.0,0.002],[94427.0,0.0486],[94428.0,0.25269896],[94431.0,0.3608],[94434.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344576467,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.07084053],[94406.0,0.19073622],[94404.0,0.1433]],[[94420.0,0.002],[94427.0,0.0486],[94431.0,0.3608],[94441.0,0.3608],[94445.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344577272,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.07084053],[94409.0,0.3608],[94406.0,0.19073622]],[[94420.0,0.002],[94427.0,0.0486],[94441.0,0.3608],[94445.0,0.25269896],[94450.0,0.07084053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344577472,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.07084053],[94409.0,0.3608],[94406.0,0.19073622]],[[94420.0,0.002],[94427.0,0.0486],[94441.0,0.3608],[94443.0,0.25269896],[94449.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344577677,[[94419.0,0.053032],[94412.0,0.3608],[94410.0,0.10787897],[94409.0,0.3608],[94406.0,0.19073622]],[[94420.0,0.002],[94427.0,0.0486],[94441.0,0.3608],[94443.0,0.25269896],[94449.0,0.28428633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344577983,[[94419.0,0.06845316],[94412.0,0.3608],[94410.0,0.10787897],[94409.0,0.3608],[94406.0,0.19073622]],[[94420.0,0.002],[94427.0,0.0486],[94441.0,0.3608],[94442.0,0.01512906],[94443.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344578678,[[94419.0,0.06845316],[94412.0,0.3608],[94410.0,0.10787897],[94409.0,0.3608],[94406.0,0.19073622]],[[94420.0,0.002],[94427.0,0.0486],[94441.0,0.3608],[94443.0,0.25269896],[94544.0,0.15968034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344578878,[[94419.0,0.06845316],[94412.0,0.3608],[94410.0,0.10787897],[94409.0,0.3608],[94407.0,0.19073622]],[[94420.0,0.002],[94427.0,0.0486],[94433.0,0.05461302],[94441.0,0.3608],[94447.0,0.34919896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344579784,[[94419.0,0.06845316],[94412.0,0.3608],[94410.0,0.10787897],[94409.0,0.3608],[94403.0,0.71969722]],[[94420.0,0.002],[94427.0,0.0486],[94432.0,0.053025],[94433.0,0.00158902],[94441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344580682,[[94419.0,0.06845316],[94412.0,0.3608],[94410.0,0.10787897],[94409.0,0.3608],[94403.0,0.71969722]],[[94420.0,0.002],[94427.0,0.0486],[94431.0,0.053025],[94432.0,0.3608],[94433.0,0.00158902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344580880,[[94419.0,0.06845316],[94412.0,0.3608],[94410.0,0.10787897],[94409.0,0.3608],[94403.0,0.528961]],[[94420.0,0.002],[94427.0,0.0486],[94431.0,0.053025],[94432.0,0.3608],[94433.0,0.00158902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344581181,[[94419.0,0.06845316],[94412.0,0.3608],[94410.0,0.10787897],[94409.0,0.3608],[94403.0,0.528961]],[[94420.0,0.002],[94427.0,0.0486],[94430.0,0.0488],[94431.0,0.053025],[94432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344582294,[[94419.0,0.37622116],[94412.0,0.3608],[94410.0,0.21575794],[94404.0,0.19634],[94403.0,0.47592]],[[94453.0,0.28428633],[94454.0,0.3608],[94460.0,0.3608],[94481.0,0.2201],[94485.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344582585,[[94419.0,0.37622116],[94410.0,0.21575794],[94404.0,0.19634],[94403.0,0.47592]],[[94453.0,0.28428633],[94454.0,0.3608],[94460.0,0.3608],[94481.0,0.2201],[94485.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344582586,[[94446.0,0.053017],[94432.0,0.413824],[94423.0,0.10787897],[94422.0,0.00158855],[94420.0,0.053031]],[[94447.0,0.29999896],[94452.0,0.0488],[94453.0,0.28428633],[94454.0,0.3608],[94460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344582785,[[94446.0,0.053017],[94437.0,0.10787897],[94432.0,0.413824],[94422.0,0.00158855],[94420.0,0.053031]],[[94447.0,0.29999896],[94452.0,0.0488],[94453.0,0.28428633],[94454.0,0.3608],[94460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344582979,[[94446.0,0.053017],[94432.0,0.3608],[94430.0,0.10787897],[94422.0,0.00158855],[94420.0,0.053031]],[[94447.0,0.29999896],[94452.0,0.0488],[94453.0,0.28428633],[94454.0,0.3608],[94460.0,0.46867897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344583182,[[94432.0,0.3608],[94430.0,0.10787897],[94423.0,0.0476],[94422.0,0.00158855],[94421.0,0.0953]],[[94447.0,0.29999896],[94451.0,0.053014],[94452.0,0.0488],[94453.0,0.28428633],[94454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344583380,[[94445.0,0.053017],[94432.0,0.3608],[94430.0,0.10787897],[94423.0,0.0476],[94422.0,0.00158855]],[[94447.0,0.29999896],[94451.0,0.053014],[94452.0,0.0488],[94453.0,0.28428633],[94454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344583981,[[94445.0,0.053017],[94432.0,0.3608],[94430.0,0.10787897],[94423.0,0.0476],[94422.0,0.00158855]],[[94447.0,0.0473],[94450.0,0.0457],[94451.0,0.053014],[94452.0,0.0488],[94454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344584580,[[94445.0,0.053017],[94437.0,0.10787897],[94432.0,0.3608],[94426.0,0.053028],[94423.0,0.0476]],[[94447.0,0.0473],[94450.0,0.0457],[94451.0,0.053014],[94452.0,0.0488],[94454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344585181,[[94445.0,0.055017],[94437.0,0.10787897],[94432.0,0.3608],[94426.0,0.053028],[94423.0,0.0476]],[[94447.0,0.0473],[94450.0,0.0457],[94451.0,0.053014],[94452.0,0.0488],[94454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344585381,[[94445.0,0.055017],[94437.0,0.10787897],[94432.0,0.413824],[94426.0,0.053028],[94423.0,0.0476]],[[94447.0,0.0473],[94450.0,0.0457],[94452.0,0.0488],[94454.0,0.3608],[94460.0,0.41436901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344585686,[[94445.0,0.056017],[94443.0,0.3608],[94437.0,0.10787897],[94432.0,0.413824],[94426.0,0.053028]],[[94447.0,0.0473],[94452.0,0.0488],[94454.0,0.3608],[94460.0,0.41436901],[94480.0,0.22714939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344585876,[[94445.0,0.07038398],[94443.0,0.3608],[94437.0,0.10787897],[94432.0,0.413824],[94426.0,0.053028]],[[94447.0,0.0473],[94452.0,0.0488],[94454.0,0.3608],[94460.0,0.36136001],[94465.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344586082,[[94445.0,0.07038398],[94443.0,0.3608],[94437.0,0.10787897],[94432.0,0.413824],[94426.0,0.053028]],[[94447.0,0.0473],[94452.0,0.0488],[94460.0,0.36136001],[94465.0,0.0485],[94466.0,0.06897595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344586281,[[94445.0,0.07038398],[94443.0,0.3608],[94437.0,0.10787897],[94432.0,0.413824],[94426.0,0.053028]],[[94447.0,0.0473],[94452.0,0.0488],[94460.0,0.00056001],[94465.0,0.0485],[94466.0,0.06897595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344586489,[[94445.0,0.07038398],[94443.0,0.3608],[94437.0,0.10787897],[94432.0,0.413824],[94426.0,0.053028]],[[94447.0,0.0473],[94452.0,0.0488],[94465.0,0.101506],[94466.0,0.01596995],[94480.0,0.5885094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344586673,[[94445.0,0.07038398],[94443.0,0.3608],[94437.0,0.10787897],[94432.0,0.413824],[94426.0,0.053028]],[[94447.0,0.0473],[94452.0,0.0488],[94464.0,0.3608],[94465.0,0.101506],[94466.0,0.01596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344586880,[[94445.0,0.07038398],[94443.0,0.3608],[94437.0,0.10787897],[94432.0,0.413824],[94426.0,0.053028]],[[94447.0,0.0473],[94452.0,0.0488],[94464.0,0.3608],[94465.0,0.101506],[94466.0,0.00158848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344587591,[[94451.0,0.053014],[94445.0,0.01736698],[94443.0,0.3608],[94437.0,0.10787897],[94432.0,0.413824]],[[94452.0,0.0488],[94463.0,0.0474],[94464.0,0.3608],[94465.0,0.101506],[94466.0,0.00158848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344587791,[[94445.0,0.01736698],[94443.0,0.3608],[94437.0,0.10787897],[94432.0,0.413824]],[[94452.0,0.0488],[94463.0,0.0474],[94464.0,0.3608],[94465.0,0.101506],[94466.0,0.00158848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344587792,[[94462.0,0.053008],[94445.0,0.01736698],[94443.0,0.3608],[94440.0,0.10787897],[94439.0,0.05302]],[[94463.0,0.0474],[94464.0,0.3608],[94465.0,0.0485],[94466.0,0.00158848],[94490.0,0.41356993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344588087,[[94462.0,0.053008],[94453.0,0.10787897],[94446.0,0.0464],[94445.0,0.01736698],[94443.0,0.3608]],[[94463.0,0.0474],[94464.0,0.3608],[94465.0,0.0485],[94466.0,0.00158848],[94468.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344588276,[[94462.0,0.053008],[94453.0,0.10787897],[94446.0,0.0464],[94445.0,0.01736698],[94443.0,0.3608]],[[94463.0,0.0474],[94464.0,0.3608],[94465.0,0.0485],[94466.0,0.05459448],[94478.0,0.01472029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344588480,[[94462.0,0.053008],[94453.0,0.10787897],[94446.0,0.0464],[94445.0,0.01636698],[94443.0,0.3608]],[[94463.0,0.0474],[94464.0,0.3608],[94465.0,0.0485],[94466.0,0.05459448],[94478.0,0.01472029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344588681,[[94462.0,0.053008],[94453.0,0.10787897],[94446.0,0.0464],[94445.0,0.01436698],[94443.0,0.3608]],[[94463.0,0.0474],[94464.0,0.3608],[94465.0,0.0485],[94466.0,0.05459448],[94478.0,0.01472029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344588986,[[94462.0,0.053008],[94453.0,0.10787897],[94446.0,0.0464],[94443.0,0.3608],[93802.0,0.10542869]],[[94463.0,0.0474],[94464.0,0.3608],[94465.0,0.0485],[94466.0,0.05459448],[94478.0,0.01472029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344589182,[[94462.0,0.053008],[94453.0,0.10787897],[94451.0,0.3608],[94446.0,0.0464],[94443.0,0.3608]],[[94463.0,0.0474],[94464.0,0.3608],[94465.0,0.0485],[94466.0,0.05459448],[94478.0,0.01472029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344590390,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94446.0,0.099416]],[[94463.0,0.0474],[94464.0,0.3608],[94465.0,0.0485],[94466.0,0.05459448],[94478.0,0.01472029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344590786,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94446.0,0.099416]],[[94463.0,0.0474],[94464.0,0.3608],[94466.0,0.05459448],[94478.0,0.01472029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344590787,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94446.0,0.099416]],[[94463.0,0.0474],[94464.0,0.3608],[94466.0,0.00158848],[94490.0,0.052992],[94498.0,0.05850977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344590986,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94446.0,0.099416]],[[94463.0,0.0544],[94464.0,0.3608],[94466.0,0.00158848],[94473.0,0.053002],[94482.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344591291,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94446.0,0.099416]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94473.0,0.053002],[94482.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344592481,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94446.0,0.099416]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94482.0,0.0485],[100460.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344592683,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94446.0,0.099416]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94472.0,0.098302],[94482.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344594193,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94452.0,0.053013],[94451.0,0.3608]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94472.0,0.0453],[94477.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344594394,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94452.0,0.053013],[94451.0,0.3608]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94472.0,0.0453],[94476.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344594579,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94452.0,0.053013],[94451.0,0.3608]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94472.0,0.0453],[94941.0,0.21316008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344594782,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94452.0,0.053013],[94451.0,0.3608]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94472.0,0.0453],[94475.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344595192,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94452.0,0.053013],[94451.0,0.3608]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94472.0,0.0453],[94474.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344596584,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94452.0,0.053013],[94451.0,0.3608]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94472.0,0.0453],[94473.0,0.053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344596792,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94426.0,0.053028]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94471.0,0.053003],[94472.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344597585,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94426.0,0.24376422]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94470.0,0.053004],[94472.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344597780,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94426.0,0.24376422]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94472.0,0.0453],[94485.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344598893,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94426.0,0.053028]],[[94463.0,0.0574],[94464.0,0.3608],[94466.0,0.00158848],[94467.0,0.053005],[94472.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344599795,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94437.0,0.10946727]],[[94463.0,0.0574],[94464.0,0.3608],[94467.0,0.053005],[94472.0,0.0453],[94483.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344600786,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94437.0,0.10946727]],[[94463.0,0.0574],[94464.0,0.3608],[94467.0,0.053005],[94472.0,0.0453],[94482.0,0.0500883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344602987,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94437.0,0.10946727]],[[94463.0,0.1066],[94464.0,0.3608],[94467.0,0.053005],[94472.0,0.0453],[94482.0,0.0015883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344603303,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94439.0,0.05302]],[[94463.0,0.1066],[94464.0,0.3608],[94467.0,0.053005],[94472.0,0.0453],[94506.0,0.11851153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344603491,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.413813],[94398.0,0.01588]],[[94463.0,0.1066],[94464.0,0.3608],[94472.0,0.0453],[94474.0,0.053001],[94506.0,0.11851153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344603691,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.413813],[94398.0,0.01588]],[[94463.0,0.0574],[94464.0,0.3608],[94472.0,0.0453],[94499.0,0.052987],[94506.0,0.11851153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344603997,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.413813],[94437.0,0.10946727]],[[94463.0,0.0574],[94464.0,0.3608],[94471.0,0.053003],[94472.0,0.0453],[94473.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344604500,[[94462.0,0.053008],[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.413813],[94437.0,0.10946727]],[[94463.0,0.0574],[94464.0,0.3608],[94469.0,0.053004],[94472.0,0.0453],[94473.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344604703,[[94458.0,0.01426557],[94453.0,0.10787897],[94451.0,0.3608],[94446.0,0.0464],[94437.0,0.10946727]],[[94463.0,0.0574],[94464.0,0.3608],[94472.0,0.0453],[94473.0,0.0492],[94512.0,0.05850977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344604996,[[94453.0,0.10787897],[94445.0,0.47568],[94440.0,0.10787897],[94437.0,0.0015883],[94435.0,0.053023]],[[94463.0,0.0574],[94464.0,0.3608],[94468.0,0.3608],[94472.0,0.0453],[94473.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344605187,[[94457.0,0.05301],[94453.0,0.1223442],[94445.0,0.47568],[94440.0,0.10787897],[94438.0,0.0449]],[[94462.0,0.053008],[94463.0,0.0574],[94464.0,0.3608],[94472.0,0.0453],[94473.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344605385,[[94457.0,0.05301],[94453.0,0.1223442],[94445.0,0.47568],[94440.0,0.10787897],[94438.0,0.0449]],[[94462.0,0.053008],[94463.0,0.0574],[94464.0,0.3608],[94472.0,0.05983183],[94473.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344605589,[[94453.0,0.1223442],[94446.0,0.053016],[94445.0,0.47568],[94440.0,0.10787897],[94438.0,0.0449]],[[94455.0,0.053012],[94463.0,0.0574],[94464.0,0.3608],[94467.0,0.053005],[94472.0,0.05983183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344605803,[[94447.0,0.053016],[94445.0,0.47568],[94440.0,0.21575794],[94438.0,0.0449],[93107.0,0.15818028]],[[94453.0,0.053013],[94454.0,0.0467],[94463.0,0.0544],[94464.0,0.3608],[94467.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344606003,[[94447.0,0.053016],[94445.0,0.47568],[94440.0,0.21575794],[94438.0,0.0449],[93682.0,0.13165449]],[[94452.0,0.053013],[94454.0,0.0467],[94463.0,0.0494],[94464.0,0.3608],[94467.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344606189,[[94447.0,0.053016],[94446.0,0.01471716],[94445.0,0.47568],[94440.0,0.10787897],[94438.0,0.0449]],[[94449.0,0.053015],[94454.0,0.4075],[94463.0,0.0494],[94464.0,0.3608],[94467.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344606394,[[94446.0,0.01471716],[94445.0,0.47568],[94440.0,0.16089897],[94432.0,0.19073622],[94419.0,0.053032]],[[94447.0,0.053016],[94453.0,0.0449],[94454.0,0.40806001],[94460.0,0.053009],[94463.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344606590,[[94445.0,0.47568],[94440.0,0.10787897],[94432.0,0.19073622],[94424.0,0.053029],[94422.0,0.0445]],[[94447.0,0.053016],[94453.0,0.0449],[94454.0,0.40806001],[94460.0,0.053009],[94463.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344606591,[[94445.0,0.47568],[94440.0,0.10787897],[94432.0,0.19073622],[94424.0,0.053029],[94422.0,0.0445]],[[94447.0,0.053016],[94453.0,0.0449],[94454.0,0.40814],[94460.0,0.053009],[94463.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344606887,[[94445.0,0.47568],[94432.0,0.19073622],[94422.0,0.0445]],[[94447.0,0.053016],[94453.0,0.0449],[94454.0,0.40814],[94460.0,0.053009],[94463.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344606888,[[94445.0,0.47496],[94439.0,0.01420607],[94436.0,0.053022],[94432.0,0.19073622],[94430.0,0.10787897]],[[94446.0,0.0478],[94447.0,0.053016],[94453.0,0.0449],[94454.0,0.40814],[94455.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344607093,[[94445.0,0.47496],[94437.0,0.10946727],[94432.0,0.19073622],[94365.0,0.01592],[93845.0,0.13165449]],[[94446.0,0.0478],[94447.0,0.053016],[94453.0,0.0449],[94454.0,0.40814],[94455.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344607293,[[94445.0,0.47496],[94437.0,0.10946727],[94432.0,0.19073622],[94431.0,0.053025],[94365.0,0.01592]],[[94446.0,0.0478],[94447.0,0.053016],[94453.0,0.0449],[94454.0,0.40814],[94455.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344607501,[[94431.0,0.053025],[94430.0,0.10787897],[94422.0,0.19073622],[94418.0,0.25332657],[94417.0,0.3608]],[[94446.0,0.4086],[94453.0,0.0449],[94454.0,0.461153],[94455.0,0.002],[94460.0,0.16088797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344607801,[[94430.0,0.10787897],[94422.0,0.19073622],[94418.0,0.25332657],[94417.0,0.3608],[94410.0,0.10787897]],[[94432.0,0.053024],[94438.0,0.3608],[94446.0,0.4086],[94451.0,0.00158879],[94453.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344608007,[[94430.0,0.01446523],[94426.0,0.053027],[94422.0,0.29861519],[94418.0,0.25332657],[94417.0,0.3608]],[[94431.0,0.099725],[94438.0,0.3608],[94446.0,0.42371158],[94451.0,0.00158879],[94453.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344608296,[[94426.0,0.053027],[94422.0,0.29861519],[94418.0,0.25332657],[94417.0,0.3608],[94413.0,0.47492]],[[94431.0,0.099725],[94438.0,0.3608],[94446.0,0.42371158],[94451.0,0.00158879],[94453.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344608505,[[94422.0,0.29861519],[94419.0,0.053031],[94418.0,0.25332657],[94417.0,0.3608],[94413.0,0.47564]],[[94425.0,0.053029],[94429.0,0.3608],[94431.0,0.0467],[94438.0,0.3608],[94446.0,0.06291158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344608795,[[94422.0,0.01477507],[94419.0,0.053031],[94417.0,0.3608],[94415.0,0.10787897],[94413.0,0.47564]],[[94424.0,0.053029],[94429.0,0.3608],[94430.0,0.0478],[94431.0,0.0467],[94438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344609003,[[94419.0,0.053031],[94417.0,0.3608],[94415.0,0.10787897],[94413.0,0.47564],[94410.0,0.10787897]],[[94424.0,0.051029],[94429.0,0.3608],[94430.0,0.0478],[94431.0,0.0467],[94438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344609192,[[94418.0,0.01432335],[94417.0,0.3608],[94415.0,0.10787897],[94413.0,0.47564],[94410.0,0.10787897]],[[94424.0,0.049029],[94429.0,0.3608],[94430.0,0.0478],[94431.0,0.0477],[94438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344609501,[[94424.0,0.053029],[94417.0,0.3608],[94415.0,0.10787897],[94413.0,0.47564],[94410.0,0.10787897]],[[94429.0,0.3608],[94430.0,0.100826],[94431.0,0.0477],[94438.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344609700,[[94424.0,0.053029],[94417.0,0.3608],[94415.0,0.10787897],[94413.0,0.47564],[94410.0,0.10787897]],[[94429.0,0.3608],[94430.0,0.100826],[94431.0,0.0467],[94438.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344609997,[[94424.0,0.053029],[94422.0,0.004],[94417.0,0.3608],[94415.0,0.10787897],[94413.0,0.47564]],[[94425.0,0.002],[94429.0,0.413826],[94430.0,0.0478],[94431.0,0.0467],[94438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344610201,[[94424.0,0.053029],[94422.0,0.004],[94417.0,0.3608],[94415.0,0.10787897],[94413.0,0.47564]],[[94425.0,0.002],[94428.0,0.053027],[94429.0,0.36136001],[94430.0,0.0478],[94431.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344610404,[[94424.0,0.053029],[94422.0,0.002],[94418.0,0.002],[94417.0,0.3608],[94413.0,0.47564]],[[94425.0,0.001],[94428.0,0.053027],[94429.0,0.36136001],[94430.0,0.0478],[94431.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344610589,[[94424.0,0.053029],[94422.0,0.002],[94418.0,0.002],[94417.0,0.37558955],[94413.0,0.47564]],[[94425.0,0.001],[94428.0,0.053027],[94429.0,0.36136001],[94430.0,0.0478],[94431.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344610792,[[94424.0,0.053029],[94422.0,0.002],[94418.0,0.002],[94417.0,0.37558955],[94413.0,0.47564]],[[94425.0,0.001],[94427.0,0.053027],[94429.0,0.36136001],[94430.0,0.0478],[94431.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344611595,[[94425.0,0.053028],[94418.0,0.002],[94417.0,0.37558955],[94413.0,0.47564],[94405.0,0.05304]],[[94427.0,0.053027],[94429.0,0.36236001],[94430.0,0.0478],[94431.0,0.0467],[100000.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344611807,[[94425.0,0.053028],[94417.0,0.48346852],[94413.0,0.47492],[94405.0,0.05304],[94399.0,0.25332657]],[[94427.0,0.053027],[94429.0,0.36236001],[94430.0,0.0478],[94431.0,0.0467],[94444.0,0.01460133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344611991,[[94425.0,0.053028],[94417.0,0.48346852],[94413.0,0.47492],[94405.0,0.05304],[94399.0,0.25332657]],[[94427.0,0.053027],[94429.0,0.36336001],[94430.0,0.0478],[94431.0,0.0467],[94444.0,0.01460133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344612507,[[94425.0,0.053028],[94417.0,0.48346852],[94413.0,0.47492],[94405.0,0.05304],[94399.0,0.25332657]],[[94427.0,0.053027],[94429.0,0.36136001],[94430.0,0.0478],[94431.0,0.0467],[94444.0,0.01460133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344613109,[[94425.0,0.053028],[94417.0,0.48346852],[94413.0,0.47492],[94405.0,0.05304],[94399.0,0.25332657]],[[94427.0,0.054027],[94429.0,0.36136001],[94430.0,0.0478],[94431.0,0.0467],[94444.0,0.01460133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344614312,[[94425.0,0.053028],[94417.0,0.48346852],[94413.0,0.47492],[94405.0,0.05304],[94403.0,0.19073622]],[[94427.0,0.055027],[94429.0,0.36136001],[94430.0,0.0478],[94431.0,0.0467],[94444.0,0.01460133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344614696,[[94417.0,0.37558955],[94403.0,0.19073622],[94391.0,0.475],[94356.0,0.63331644],[93866.0,0.10564077]],[[94427.0,0.002],[94429.0,0.36136001],[94430.0,0.0478],[94431.0,0.0467],[94440.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344614896,[[94417.0,0.37558955],[94403.0,0.19073622],[94400.0,0.10787897],[94391.0,0.47576],[94380.0,0.10787897]],[[94427.0,0.002],[94429.0,0.36136001],[94430.0,0.15567897],[94431.0,0.0467],[94441.0,0.053019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344615095,[[94420.0,0.053031],[94417.0,0.37558955],[94410.0,0.10787897],[94403.0,0.19073622],[94399.0,0.0491]],[[94423.0,0.05303],[94426.0,0.0482],[94427.0,0.002],[94429.0,0.36136001],[94430.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344615296,[[94420.0,0.053031],[94417.0,0.37558955],[94410.0,0.10787897],[94405.0,0.19073622],[94399.0,0.0491]],[[94423.0,0.05303],[94426.0,0.0482],[94427.0,0.002],[94429.0,0.36136001],[94430.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344615503,[[94421.0,0.05303],[94417.0,0.37558955],[94410.0,0.10787897],[94405.0,0.19073622],[94399.0,0.0491]],[[94423.0,0.05303],[94426.0,0.0482],[94427.0,0.002],[94429.0,0.36136001],[94430.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344615703,[[94417.0,0.37558955],[94410.0,0.10787897],[94405.0,0.19073622],[94399.0,0.0491],[94391.0,0.47576]],[[94426.0,0.0482],[94427.0,0.001],[94429.0,0.36136001],[94430.0,0.0478],[94473.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344615899,[[94424.0,0.053029],[94417.0,0.37558955],[94410.0,0.10787897],[94405.0,0.24377622],[94399.0,0.0491]],[[94426.0,0.0482],[94427.0,0.002],[94429.0,0.36136001],[94430.0,0.100826],[94450.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344616104,[[94424.0,0.053029],[94417.0,0.37558955],[94416.0,0.10787897],[94405.0,0.24377622],[94399.0,0.0491]],[[94426.0,0.0482],[94427.0,0.001],[94429.0,0.36136001],[94430.0,0.100826],[94450.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344616309,[[94424.0,0.053029],[94417.0,0.37558955],[94416.0,0.10787897],[94405.0,0.05304],[94399.0,0.0491]],[[94426.0,0.0482],[94427.0,0.001],[94429.0,0.36136001],[94430.0,0.100826],[94450.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344616499,[[94426.0,0.053028],[94417.0,0.37558955],[94416.0,0.10787897],[94411.0,0.053036],[94410.0,0.10787897]],[[94427.0,0.001],[94429.0,0.36136001],[94437.0,0.053022],[94450.0,0.10787897],[94475.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344616707,[[94426.0,0.053028],[94418.0,0.0486],[94417.0,0.42058955],[94416.0,0.10787897],[94411.0,0.053036]],[[94427.0,0.001],[94429.0,0.36136001],[94446.0,0.0967],[94460.0,0.10787897],[94461.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344617504,[[94428.0,0.053027],[94418.0,0.0486],[94417.0,0.42058955],[94416.0,0.10787897],[94411.0,0.053036]],[[94429.0,0.36136001],[94446.0,0.0967],[94460.0,0.10787897],[94461.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344617505,[[94428.0,0.053027],[94418.0,0.0486],[94417.0,0.42058955],[94416.0,0.10787897],[94411.0,0.053036]],[[94429.0,0.36136001],[94439.0,0.053021],[94446.0,0.11101821],[94460.0,0.10787897],[94461.0,0.30570696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344617699,[[94428.0,0.053027],[94418.0,0.0486],[94417.0,0.42058955],[94416.0,0.10787897],[94411.0,0.053036]],[[94446.0,0.11101821],[94460.0,0.10787897],[94461.0,0.30570696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344617700,[[94429.0,0.053026],[94428.0,0.3608],[94418.0,0.101632],[94417.0,0.42058955],[94416.0,0.10787897]],[[94445.0,0.053017],[94446.0,0.0967],[94458.0,0.3608],[94460.0,0.10787897],[94461.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344617906,[[94428.0,0.3608],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.101632],[94417.0,0.42058955]],[[94445.0,0.049],[94446.0,0.0967],[94450.0,0.01447609],[94458.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344618207,[[94428.0,0.3608],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.101632],[94417.0,0.42058955]],[[94445.0,0.049],[94446.0,0.0967],[94450.0,0.01447609],[94458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344618208,[[94428.0,0.3608],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.101632],[94417.0,0.42058955]],[[94445.0,0.049],[94446.0,0.0967],[94450.0,0.12235506],[94458.0,0.3608],[95074.0,0.1055188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344618403,[[94428.0,0.3608],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.101632],[94417.0,0.42058955]],[[94445.0,0.049],[94446.0,0.0967],[94450.0,0.12235506],[94458.0,0.3608],[95062.0,0.1318985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344618601,[[94428.0,0.3608],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.101632],[94417.0,0.42058955]],[[94445.0,0.049],[94446.0,0.0967],[94450.0,0.12235506],[94458.0,0.3608],[94847.0,0.07696024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344619003,[[94435.0,0.053023],[94428.0,0.3608],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.101632]],[[94442.0,0.053019],[94445.0,0.049],[94446.0,0.0967],[94450.0,0.12235506],[94458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344619205,[[94435.0,0.053023],[94428.0,0.3608],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.101632]],[[94442.0,0.053019],[94445.0,0.05],[94446.0,0.0967],[94450.0,0.12235506],[94458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344619913,[[94428.0,0.3608],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.101632],[85000.0,0.005]],[[94442.0,0.053019],[94445.0,0.05],[94446.0,0.0967],[94458.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344620108,[[94430.0,0.10787897],[94428.0,0.3608],[94419.0,0.0469],[94418.0,0.101632],[94393.0,0.31665822]],[[94442.0,0.053019],[94445.0,0.05],[94446.0,0.0967],[94458.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344620408,[[94437.0,0.053021],[94430.0,0.10787897],[94428.0,0.3608],[94419.0,0.0469],[94418.0,0.101632]],[[94442.0,0.053019],[94445.0,0.05],[94446.0,0.0967],[94458.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344620914,[[94437.0,0.053021],[94428.0,0.37499555],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.101632]],[[94445.0,0.05],[94446.0,0.0967],[94455.0,0.01465908],[94458.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344621102,[[94437.0,0.053021],[94428.0,0.37499555],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.0486]],[[94441.0,0.05302],[94445.0,0.05],[94446.0,0.0967],[94450.0,0.10787897],[94455.0,0.01465908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344621711,[[94437.0,0.053021],[94428.0,0.37499555],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.0486]],[[94441.0,0.05302],[94442.0,0.001],[94445.0,0.049],[94446.0,0.0967],[94450.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344622309,[[94437.0,0.053021],[94428.0,0.37499555],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.0486]],[[94441.0,0.05402],[94445.0,0.049],[94446.0,0.0967],[94450.0,0.10787897],[94476.0,0.05850977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344622704,[[94437.0,0.053021],[94428.0,0.37499555],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.0486]],[[94441.0,0.05402],[94445.0,0.049],[94446.0,0.0967],[94476.0,0.05850977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344622705,[[94437.0,0.053021],[94428.0,0.37499555],[94420.0,0.10787897],[94419.0,0.0469],[94418.0,0.0486]],[[94441.0,0.05402],[94445.0,0.049],[94446.0,0.0967],[94460.0,0.10787897],[94476.0,0.05850977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344623205,[[94437.0,0.053021],[94430.0,0.10787897],[94428.0,0.37499555],[94419.0,0.0469],[94418.0,0.0486]],[[94441.0,0.05402],[94445.0,0.049],[94446.0,0.0967],[94460.0,0.10787897],[94476.0,0.05850977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344623514,[[94437.0,0.053021],[94430.0,0.10787897],[94428.0,0.37499555],[94419.0,0.0469],[94418.0,0.0486]],[[94441.0,0.05402],[94445.0,0.049],[94446.0,0.0967],[94460.0,0.10787897],[94469.0,0.11877469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344623711,[[94430.0,0.10787897],[94428.0,0.37499555],[94419.0,0.0469],[94418.0,0.0486],[94391.0,0.4758]],[[94441.0,0.001],[94445.0,0.049],[94446.0,0.0967],[94469.0,0.11877469],[94500.0,0.20787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344624016,[[94439.0,0.05302],[94437.0,0.3608],[94430.0,0.10787897],[94428.0,0.37499555],[94424.0,0.053029]],[[94441.0,0.001],[94464.0,0.01428826],[94469.0,0.11877469],[94472.0,0.6766737],[94480.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344624210,[[94440.0,0.0454],[94439.0,0.05302],[94437.0,0.3608],[94430.0,0.10787897],[94428.0,0.37499555]],[[94441.0,0.001],[94461.0,0.053009],[94468.0,0.1402],[94469.0,0.11877469],[94472.0,0.6766737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344624510,[[94440.0,0.141],[94439.0,0.05302],[94437.0,0.3608],[94430.0,0.10787897],[94428.0,0.37499555]],[[94441.0,0.001],[94468.0,0.1402],[94469.0,0.13298907],[94472.0,0.6766737],[94477.0,0.38594798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344624710,[[94450.0,0.053014],[94440.0,0.141],[94439.0,0.05302],[94437.0,0.3608],[94431.0,0.10787897]],[[94468.0,0.193204],[94472.0,0.3608],[94475.0,0.25269896],[94477.0,0.02002287],[94478.0,0.51806159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344624905,[[94450.0,0.053014],[94449.0,0.3608],[94441.0,0.10787897],[94440.0,0.24887897],[94439.0,0.05302]],[[94468.0,0.1402],[94472.0,0.3608],[94475.0,0.25269896],[94478.0,0.47957469],[94487.0,0.05850977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344625110,[[94450.0,0.053014],[94449.0,0.3608],[94440.0,0.24887897],[94439.0,0.05302],[94433.0,0.528784]],[[94466.0,0.053005],[94468.0,0.1402],[94472.0,0.3608],[94475.0,0.26690175],[94478.0,0.47957469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344625511,[[94450.0,0.053014],[94449.0,0.3608],[94440.0,0.24887897],[94439.0,0.05302],[94433.0,0.528784]],[[94466.0,0.053005],[94468.0,0.1402],[94472.0,0.3608],[94475.0,0.25269896],[94478.0,0.47957469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344625814,[[94450.0,0.053014],[94449.0,0.3608],[94440.0,0.24887897],[94433.0,0.528784],[94409.0,0.053037]],[[94462.0,0.053008],[94464.0,0.3608],[94468.0,0.1402],[94472.0,0.3608],[94475.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344626008,[[94450.0,0.053014],[94449.0,0.3608],[94440.0,0.141],[94433.0,0.528784],[94410.0,0.2195]],[[94462.0,0.053008],[94464.0,0.3608],[94468.0,0.1402],[94472.0,0.3608],[94475.0,0.25269896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344626209,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.24887897],[94433.0,0.528784],[94427.0,0.19073622]],[[94462.0,0.053008],[94464.0,0.3608],[94468.0,0.1402],[94472.0,0.3608],[94479.0,0.01465039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344627205,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.24887897],[94433.0,0.528784],[94426.0,0.19073622]],[[94462.0,0.053008],[94464.0,0.3608],[94468.0,0.1402],[94472.0,0.3608],[94479.0,0.01465039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344627610,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.24887897],[94433.0,0.528784],[94426.0,0.19073622]],[[94451.0,0.00258879],[94462.0,0.053008],[94464.0,0.3608],[94468.0,0.1402],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344627910,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.24887897],[94433.0,0.528784],[94426.0,0.19073622]],[[94451.0,0.00358879],[94462.0,0.053008],[94464.0,0.3608],[94468.0,0.1402],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344628108,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.24887897],[94433.0,0.528784],[94428.0,0.19073622]],[[94451.0,0.00358879],[94462.0,0.053008],[94464.0,0.3608],[94468.0,0.1402],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344628305,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.24887897],[94433.0,0.528784],[94428.0,0.19073622]],[[94451.0,0.00358879],[94461.0,0.053009],[94464.0,0.3608],[94468.0,0.1402],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344628516,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.24887897],[94433.0,0.528784],[94428.0,0.19073622]],[[94451.0,0.00358879],[94461.0,0.053009],[94464.0,0.3608],[94468.0,0.1402],[94482.0,0.3623883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344629717,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.20067897],[94433.0,0.47576],[94428.0,0.19073622]],[[94451.0,0.00358879],[94455.0,0.053012],[94464.0,0.3608],[94468.0,0.1402],[94470.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344629910,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.0928],[94433.0,0.47576],[94430.0,0.10787897]],[[94451.0,0.00358879],[94453.0,0.053013],[94460.0,0.10787897],[94464.0,0.3608],[94468.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344630813,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.20067897],[94433.0,0.47576],[93429.0,0.00390313]],[[94451.0,0.00358879],[94453.0,0.053013],[94464.0,0.3608],[94468.0,0.1402],[94470.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344631019,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.20067897],[94433.0,0.47576],[93445.0,0.15819313]],[[94451.0,0.00358879],[94453.0,0.053013],[94464.0,0.3608],[94468.0,0.1402],[94470.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344631218,[[94450.0,0.06763831],[94449.0,0.3608],[94440.0,0.20067897],[94433.0,0.47576],[94422.0,0.19073622]],[[94451.0,0.00358879],[94453.0,0.053013],[94464.0,0.3608],[94468.0,0.1402],[94470.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344631909,[[94444.0,0.053018],[94433.0,0.47576],[94430.0,0.10787897],[94429.0,0.3608],[94422.0,0.19073622]],[[94449.0,0.053015],[94451.0,0.00358879],[94454.0,0.3608],[94464.0,0.3608],[94465.0,0.01467358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344632112,[[94445.0,0.053017],[94433.0,0.47576],[94430.0,0.10787897],[94429.0,0.3608],[94427.0,0.0477]],[[94449.0,0.053015],[94451.0,0.00358879],[94454.0,0.3608],[94460.0,0.10787897],[94464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344632308,[[94437.0,0.37559811],[94433.0,0.47504],[94430.0,0.10787897],[94429.0,0.3608],[94427.0,0.0477]],[[94448.0,0.0454],[94449.0,0.053015],[94451.0,0.00358879],[94454.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344632509,[[94437.0,0.37559811],[94433.0,0.47576],[94430.0,0.10787897],[94429.0,0.3608],[94427.0,0.0477]],[[94448.0,0.0454],[94449.0,0.053015],[94451.0,0.00358879],[94454.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344632709,[[94438.0,0.10787897],[94437.0,0.37559811],[94433.0,0.47576],[94429.0,0.3608],[94427.0,0.0477]],[[94448.0,0.0454],[94449.0,0.053015],[94451.0,0.00358879],[94454.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344632911,[[94443.0,0.053018],[94437.0,0.37559811],[94433.0,0.47576],[94430.0,0.10787897],[94429.0,0.3608]],[[94445.0,0.053017],[94448.0,0.0454],[94451.0,0.00258879],[94454.0,0.3608],[94460.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344633109,[[94444.0,0.001],[94443.0,0.053018],[94437.0,0.37559811],[94433.0,0.47576],[94430.0,0.10787897]],[[94445.0,0.053017],[94448.0,0.0454],[94450.0,0.0468],[94451.0,0.00158879],[94454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344633515,[[94444.0,0.001],[94443.0,0.053018],[94437.0,0.37559811],[94433.0,0.47576],[94430.0,0.10787897]],[[94445.0,0.053017],[94448.0,0.0454],[94449.0,0.0491],[94450.0,0.0468],[94451.0,0.00158879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344633817,[[94444.0,0.001],[94437.0,0.01479811],[94436.0,0.053022],[94433.0,0.47576],[94430.0,0.10787897]],[[94445.0,0.413817],[94448.0,0.0454],[94449.0,0.0491],[94450.0,0.0468],[94451.0,0.00158879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344634014,[[94444.0,0.001],[94436.0,0.053022],[94433.0,0.47504],[94420.0,0.10787897],[94418.0,0.19073622]],[[94445.0,0.413817],[94448.0,0.0454],[94449.0,0.0491],[94450.0,0.0468],[94451.0,0.00158879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344634218,[[94444.0,0.001],[94439.0,0.05302],[94433.0,0.48975316],[94430.0,0.10787897],[94418.0,0.19073622]],[[94445.0,0.413817],[94448.0,0.0454],[94449.0,0.0491],[94450.0,0.0468],[94451.0,0.00158879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344634520,[[94440.0,0.05302],[94437.0,0.001],[94433.0,0.48975316],[94430.0,0.10787897],[94417.0,0.55153622]],[[94445.0,0.413817],[94448.0,0.0454],[94449.0,0.0491],[94450.0,0.0468],[94451.0,0.00158879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344634521,[[94440.0,0.05302],[94437.0,0.001],[94433.0,0.48975316],[94430.0,0.10787897],[94417.0,0.55153622]],[[94445.0,0.413817],[94448.0,0.0464],[94449.0,0.0491],[94450.0,0.0468],[94451.0,0.00158879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344634716,[[94440.0,0.05302],[94437.0,0.001],[94433.0,0.49051316],[94430.0,0.10787897],[94417.0,0.55153622]],[[94445.0,0.413817],[94448.0,0.0464],[94449.0,0.0491],[94450.0,0.0468],[94451.0,0.00158879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344634907,[[94437.0,0.001],[94433.0,0.528824],[94420.0,0.10787897],[94417.0,0.55153622],[94387.0,0.05305]],[[94445.0,0.413817],[94448.0,0.0464],[94449.0,0.0491],[94450.0,0.0468],[94451.0,0.00158879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344634908,[[94437.0,0.001],[94433.0,0.528824],[94420.0,0.10787897],[94417.0,0.55153622],[94387.0,0.05305]],[[94439.0,0.053021],[94445.0,0.3608],[94448.0,0.0464],[94449.0,0.0491],[94450.0,0.15467897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344635112,[[94433.0,0.00076],[94426.0,0.053027],[94417.0,0.55153622],[94414.0,0.0491],[94410.0,0.10787897]],[[94434.0,0.053023],[94445.0,0.3608],[94448.0,0.0454],[94449.0,0.0491],[94450.0,0.15467897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344635414,[[94426.0,0.053027],[94422.0,0.01428745],[94417.0,0.55225622],[94414.0,0.0491],[94410.0,0.10787897]],[[94430.0,0.053026],[94443.0,0.10787897],[94445.0,0.6608],[94448.0,0.0454],[94449.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344635617,[[94418.0,0.053032],[94417.0,0.55225622],[94409.0,0.409],[94400.0,0.58283897],[94373.0,0.053058]],[[94435.0,0.3608],[94443.0,0.10787897],[94445.0,0.6608],[94448.0,0.0454],[94449.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344635812,[[94417.0,0.37598555],[94411.0,0.053036],[94409.0,0.3608],[94408.0,0.00158878],[94404.0,0.19073622]],[[94429.0,0.0972],[94430.0,0.10787897],[94435.0,0.3608],[94441.0,0.05302],[94443.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344636012,[[94417.0,0.3608],[94412.0,0.053036],[94409.0,0.3608],[94404.0,0.19073622],[94400.0,0.83764554]],[[94419.0,0.053032],[94428.0,0.0446],[94429.0,0.0972],[94430.0,0.10787897],[94435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344636213,[[94417.0,0.3608],[94412.0,0.053036],[94409.0,0.3608],[94404.0,0.19073622],[94400.0,0.83692554]],[[94419.0,0.053032],[94428.0,0.0446],[94429.0,0.0972],[94430.0,0.10787897],[94435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344637012,[[94417.0,0.3608],[94412.0,0.053036],[94409.0,0.3608],[94400.0,0.58359897],[94392.0,0.23533622]],[[94419.0,0.053032],[94428.0,0.0446],[94429.0,0.0972],[94430.0,0.10787897],[94435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344637813,[[94409.0,0.3608],[94400.0,0.58359897],[94397.0,0.3608],[94392.0,0.23533622],[94278.0,3.39284]],[[94414.0,0.053035],[94422.0,0.3608],[94428.0,0.0446],[94429.0,0.0972],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344638011,[[94409.0,0.3608],[94407.0,0.053038],[94400.0,0.47572],[94397.0,0.3608],[94392.0,0.23533622]],[[94411.0,0.053037],[94420.0,0.10787897],[94422.0,0.3608],[94428.0,0.0446],[94429.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344638208,[[94409.0,0.3608],[94400.0,0.47572],[94397.0,0.3608],[94392.0,0.0446],[94391.0,0.19073622]],[[94410.0,0.048],[94411.0,0.053037],[94420.0,0.10787897],[94422.0,0.3608],[94423.0,0.01463497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344638414,[[94409.0,0.3608],[94400.0,0.47572],[94397.0,0.3608],[94392.0,0.0446],[94391.0,0.19073622]],[[94410.0,0.048],[94411.0,0.053037],[94419.0,0.001],[94420.0,0.10787897],[94422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344638723,[[94400.0,0.00076],[94397.0,0.3608],[94396.0,0.053045],[94391.0,0.19073622],[94383.0,0.3608]],[[94402.0,0.053042],[94410.0,0.4088],[94419.0,0.001],[94420.0,0.10787897],[94421.0,0.053031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344639020,[[94397.0,0.3608],[94396.0,0.053045],[94391.0,0.19073622],[94383.0,0.3608],[94372.0,0.0448]],[[94400.0,0.053042],[94401.0,0.0451],[94410.0,0.51667897],[94414.0,0.001],[94421.0,0.053031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344639214,[[94397.0,0.3608],[94396.0,0.053045],[94391.0,0.19073622],[94383.0,0.3608],[94372.0,0.0448]],[[94400.0,0.053042],[94401.0,0.0451],[94410.0,0.51731897],[94414.0,0.001],[94421.0,0.053031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344639609,[[94383.0,0.3608],[94372.0,0.0448]],[[94400.0,0.053042],[94401.0,0.0451],[94410.0,0.51731897],[94414.0,0.001],[94421.0,0.053031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344639610,[[94383.0,0.3608],[94375.0,0.19073622],[94372.0,0.0448],[94371.0,0.72908657],[94370.0,0.10787897]],[[94399.0,0.3608],[94401.0,0.0451],[94410.0,0.62619794],[94415.0,0.053034],[94420.0,0.00158939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344639809,[[94383.0,0.413852],[94375.0,0.19073622],[94371.0,0.77368657],[94370.0,0.10787897],[94364.0,0.00158952]],[[94390.0,0.413848],[94399.0,0.3608],[94400.0,0.15207897],[94401.0,0.0451],[94410.0,0.15743898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344640118,[[94383.0,0.3608],[94376.0,0.053056],[94375.0,0.19073622],[94371.0,0.72908657],[94364.0,0.00158952]],[[94385.0,0.053051],[94390.0,0.3608],[94393.0,0.10787897],[94399.0,0.6608],[94400.0,0.05873712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344640319,[[94383.0,0.3608],[94376.0,0.053056],[94375.0,0.19073622],[94372.0,0.01482682],[94371.0,0.72908657]],[[94384.0,0.0485],[94385.0,0.053051],[94390.0,0.3608],[94393.0,0.10787897],[94399.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344640512,[[94375.0,0.19073622],[94371.0,0.72908657],[94370.0,0.053059],[94356.0,0.4054],[94351.0,0.0448]],[[94379.0,0.053055],[94384.0,0.0485],[94390.0,0.3608],[94393.0,0.10787897],[94399.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344640709,[[94375.0,0.19073622],[94371.0,0.72908657],[94364.0,0.05465252],[94360.0,0.37998986],[94356.0,0.4054]],[[94377.0,0.053056],[94382.0,0.3608],[94384.0,0.0485],[94385.0,0.10787897],[94390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344641023,[[94371.0,0.00072],[94364.0,0.05465252],[94356.0,0.3608],[94352.0,0.19073622],[94348.0,0.25332657]],[[94373.0,0.053058],[94382.0,0.3608],[94384.0,0.0485],[94385.0,0.10787897],[94390.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344641322,[[94364.0,0.00158952],[94356.0,0.3608],[94352.0,0.19073622],[94348.0,0.25408657],[94340.0,0.47576]],[[94376.0,0.0442],[94382.0,0.3608],[94384.0,0.0485],[94385.0,0.10787897],[94390.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344641506,[[94364.0,0.00158952],[94357.0,0.053066],[94356.0,0.3608],[94352.0,0.19073622],[94348.0,0.25332657]],[[94367.0,0.3608],[94368.0,0.053061],[94372.0,0.0462],[94376.0,0.15207897],[94382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344641835,[[94364.0,0.00158952],[94357.0,0.053066],[94356.0,0.3608],[94355.0,0.01468487],[94352.0,0.19073622]],[[94366.0,0.053062],[94367.0,0.3608],[94372.0,0.0462],[94376.0,0.15207897],[94379.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344642012,[[94364.0,0.00158952],[94357.0,0.053066],[94356.0,0.3608],[94352.0,0.19073622],[94350.0,0.10787897]],[[94366.0,0.053062],[94367.0,0.3608],[94372.0,0.0462],[94376.0,0.15207897],[94379.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344642213,[[94364.0,0.00158952],[94357.0,0.053066],[94356.0,0.3608],[94352.0,0.19073622],[94350.0,0.10787897]],[[94366.0,0.053062],[94367.0,0.3608],[94372.0,0.0462],[94373.0,0.001],[94376.0,0.15207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344642609,[[94364.0,0.00158952],[94357.0,0.053066],[94356.0,0.3608],[94350.0,0.10787897],[94342.0,0.3608]],[[94366.0,0.053062],[94367.0,0.3608],[94372.0,0.0462],[94373.0,0.001],[94376.0,0.15207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344642814,[[94364.0,0.00158952],[94357.0,0.053066],[94356.0,0.3608],[94350.0,0.10787897],[94342.0,0.3608]],[[94366.0,0.053062],[94367.0,0.3618],[94372.0,0.0462],[94376.0,0.15207897],[100060.0,0.02315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344643009,[[94364.0,0.00158952],[94357.0,0.053066],[94356.0,0.3608],[94350.0,0.10787897],[94342.0,0.3608]],[[94366.0,0.053062],[94367.0,0.36236001],[94372.0,0.0462],[94376.0,0.15207897],[94379.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344643213,[[94364.0,0.00158952],[94356.0,0.3608],[94350.0,0.10787897],[94349.0,0.053071],[94342.0,0.3608]],[[94366.0,0.053062],[94367.0,0.36236001],[94372.0,0.0462],[94376.0,0.15207897],[94379.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344643424,[[94356.0,0.3608],[94350.0,0.10787897],[94342.0,0.3608],[94280.0,0.01],[84850.0,0.00017]],[[94367.0,0.36236001],[94372.0,0.0462],[94376.0,0.15207897],[94379.0,0.001],[100190.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344643619,[[94351.0,0.05307],[94350.0,0.12230456],[94342.0,0.3608],[94340.0,0.47576],[94335.0,0.43782523]],[[94358.0,0.3608],[94362.0,0.053064],[94367.0,0.3618],[94372.0,0.0462],[94376.0,0.15207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344643805,[[94352.0,0.053069],[94350.0,0.12230456],[94342.0,0.3608],[94340.0,0.47576],[94335.0,0.43782523]],[[94358.0,0.3608],[94362.0,0.053064],[94367.0,0.3618],[94372.0,0.0462],[94376.0,0.15207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344643806,[[94352.0,0.053069],[94350.0,0.12230456],[94342.0,0.3608],[94340.0,0.47576],[94335.0,0.43782523]],[[94358.0,0.3608],[94362.0,0.053064],[94367.0,0.36236001],[94372.0,0.0462],[94376.0,0.15207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344644311,[[94352.0,0.053069],[94350.0,0.12230456],[94342.0,0.3608],[94340.0,0.47576],[94335.0,0.43782523]],[[94358.0,0.3608],[94362.0,0.053064],[94367.0,0.36136001],[94372.0,0.0462],[94376.0,0.15207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344644508,[[94352.0,0.053069],[94350.0,0.12230456],[94342.0,0.3608],[94340.0,0.47576],[94335.0,0.43782523]],[[94358.0,0.3608],[94362.0,0.053064],[94366.0,0.001],[94367.0,0.36136001],[94372.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344645221,[[94352.0,0.053069],[94350.0,0.12230456],[94342.0,0.3608],[94340.0,0.47576],[94335.0,0.43782523]],[[94358.0,0.3618],[94362.0,0.053064],[94367.0,0.36136001],[94372.0,0.0462],[95076.0,0.21280491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344645623,[[94352.0,0.053069],[94350.0,0.12230456],[94342.0,0.3608],[94340.0,0.47576],[94335.0,0.43782523]],[[94358.0,0.3618],[94362.0,0.053064],[94367.0,0.36236001],[94372.0,0.0462],[95076.0,0.21280491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344645816,[[94352.0,0.053069],[94350.0,0.12230456],[94342.0,0.3608],[94340.0,0.47576],[94335.0,0.43782523]],[[94358.0,0.3618],[94362.0,0.053064],[94367.0,0.36236001],[94372.0,0.0462],[94409.0,0.053038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344646321,[[94352.0,0.053069],[94350.0,0.12230456],[94342.0,0.3608],[94340.0,0.47576],[94335.0,0.43782523]],[[94358.0,0.3618],[94362.0,0.053064],[94367.0,0.36136001],[94372.0,0.0462],[94409.0,0.053038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344646526,[[94352.0,0.053069],[94350.0,0.12230456],[94342.0,0.3608],[94340.0,0.47576],[94335.0,0.43782523]],[[94358.0,0.3628],[94362.0,0.053064],[94367.0,0.36136001],[94372.0,0.0462],[94409.0,0.053038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344647623,[[94352.0,0.053069],[94350.0,0.12230456],[94340.0,0.47576],[94335.0,0.07702523],[93671.0,0.13123675]],[[94358.0,0.002],[94362.0,0.053064],[94367.0,0.00056001],[94372.0,0.0462],[94409.0,0.053038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344647825,[[94352.0,0.053069],[94350.0,0.01442559],[94348.0,0.3608],[94340.0,0.58363897],[94336.0,0.3608]],[[94358.0,0.002],[94361.0,0.053065],[94363.0,0.3608],[94370.0,0.10787897],[94372.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344648030,[[94352.0,0.053069],[94348.0,0.3608],[94340.0,0.58363897],[94336.0,0.3608],[94325.0,0.053085]],[[94358.0,0.055066],[94363.0,0.3608],[94370.0,0.10787897],[94372.0,0.0462],[94380.0,0.16093297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344648217,[[94352.0,0.053069],[94349.0,0.01416755],[94348.0,0.3608],[94340.0,0.58363897],[94336.0,0.3608]],[[94358.0,0.055066],[94363.0,0.3608],[94370.0,0.10787897],[94372.0,0.0462],[94380.0,0.16093297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344650526,[[94352.0,0.053069],[94349.0,0.01416755],[94348.0,0.3608],[94340.0,0.58363897],[94336.0,0.3608]],[[94358.0,0.055066],[94363.0,0.3608],[94370.0,0.10787897],[94372.0,0.0462],[94380.0,0.053054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344651228,[[94349.0,0.01416755],[94348.0,0.46867897],[94340.0,0.47576],[94336.0,0.3608],[94331.0,7.846e-05]],[[94358.0,0.002],[94372.0,0.0462],[94383.0,0.3608],[94390.0,0.10787897],[94426.0,0.03778882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344651419,[[94357.0,0.413867],[94348.0,0.57655794],[94344.0,0.053074],[94340.0,0.47576],[94337.0,0.053078]],[[94358.0,0.002],[94372.0,0.053059],[94383.0,0.3608],[94390.0,0.10787897],[94392.0,0.053047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344651619,[[94357.0,0.413867],[94348.0,0.57727794],[94344.0,0.053074],[94340.0,0.47504],[94337.0,0.053078]],[[94358.0,0.002],[94382.0,0.0465],[94383.0,0.3608],[94390.0,0.10787897],[94407.0,0.053039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344651928,[[94357.0,0.413867],[94348.0,0.46939897],[94344.0,0.053074],[94340.0,0.47504],[94337.0,0.053078]],[[94358.0,0.002],[94382.0,0.0465],[94383.0,0.3608],[94389.0,0.0472],[94390.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344652229,[[94357.0,0.413867],[94348.0,0.46867897],[94344.0,0.053074],[94340.0,0.47576],[94337.0,0.053078]],[[94358.0,0.002],[94382.0,0.0465],[94383.0,0.3608],[94389.0,0.0472],[94390.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344652431,[[94357.0,0.413867],[94349.0,0.0478],[94348.0,0.46867897],[94344.0,0.053074],[94340.0,0.47576]],[[94358.0,0.002],[94382.0,0.0465],[94383.0,0.3608],[94389.0,0.0472],[94390.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344652818,[[94357.0,0.413867],[94349.0,0.0478],[94348.0,0.46867897],[94344.0,0.053074],[94340.0,0.47576]],[[94358.0,0.002],[94375.0,0.053057],[94382.0,0.0465],[94383.0,0.3608],[94389.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344653128,[[94357.0,0.413867],[94349.0,0.0478],[94348.0,0.48316244],[94344.0,0.053074],[94340.0,0.47576]],[[94358.0,0.002],[94375.0,0.053057],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344653333,[[94357.0,0.413867],[94349.0,0.0478],[94348.0,0.48388244],[94344.0,0.053074],[94340.0,0.47504]],[[94358.0,0.002],[94375.0,0.053057],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344653829,[[94357.0,0.413867],[94349.0,0.0478],[94348.0,0.48388244],[94344.0,0.053074],[94340.0,0.47504]],[[94358.0,0.002],[94374.0,0.053057],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344654030,[[94357.0,0.3608],[94349.0,0.0478],[94348.0,0.48388244],[94344.0,0.053074],[94340.0,0.47504]],[[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015],[94438.0,0.03778882],[100090.0,8.50489449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344654215,[[94365.0,0.053062],[94360.0,0.10787897],[94357.0,0.3608],[94349.0,0.0478],[94348.0,0.37600347]],[[94372.0,0.053058],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015],[94392.0,0.053047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344654418,[[94366.0,0.053061],[94360.0,0.10787897],[94357.0,0.3608],[94349.0,0.0478],[94348.0,0.37528347]],[[94372.0,0.053058],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015],[94392.0,0.053047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344655019,[[94360.0,0.10787897],[94357.0,0.3608],[94349.0,0.0478],[94348.0,0.37528347],[85286.0,0.00210534]],[[94372.0,0.053058],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015],[94392.0,0.053047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344655220,[[94360.0,0.10787897],[94357.0,0.3608],[94349.0,0.0478],[94348.0,0.37528347],[93705.0,0.13842129]],[[94372.0,0.054058],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015],[94392.0,0.053047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344655427,[[94361.0,0.0476],[94360.0,0.10787897],[94357.0,0.3608],[94349.0,0.0478],[94348.0,0.37528347]],[[94372.0,0.054058],[94382.0,0.0475],[94383.0,0.3608],[94387.0,0.01455015],[94392.0,0.053047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344655628,[[94362.0,0.053064],[94361.0,0.0476],[94360.0,0.10787897],[94357.0,0.3608],[94349.0,0.0478]],[[94372.0,0.054058],[94382.0,0.0475],[94383.0,0.3608],[94387.0,0.01455015],[94392.0,0.053047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344655823,[[94366.0,0.053061],[94361.0,0.0476],[94360.0,0.10787897],[94357.0,0.3608],[94349.0,0.0478]],[[94371.0,0.053059],[94372.0,0.001],[94382.0,0.0475],[94383.0,0.3608],[94387.0,0.01455015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344656220,[[94366.0,0.053061],[94361.0,0.0476],[94360.0,0.10787897],[94357.0,0.3608],[94349.0,0.0478]],[[94371.0,0.053059],[94372.0,0.002],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344656837,[[94361.0,0.0476],[94360.0,0.10787897],[94357.0,0.3608],[94349.0,0.0478],[85530.0,16.895695]],[[94371.0,0.053059],[94372.0,0.002],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344657022,[[94361.0,0.0476],[94360.0,0.10787897],[94357.0,0.3608],[94349.0,0.0478],[94324.0,0.19073622]],[[94371.0,0.053059],[94372.0,0.001],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344657424,[[94361.0,0.06214435],[94360.0,0.10987897],[94357.0,0.3608],[94349.0,0.0478],[94324.0,0.19073622]],[[94371.0,0.053059],[94372.0,0.001],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344657720,[[94361.0,0.06214435],[94360.0,0.10987897],[94357.0,0.3608],[94350.0,0.10787897],[94349.0,0.0478]],[[94371.0,0.053059],[94372.0,0.001],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344658032,[[94368.0,0.05306],[94361.0,0.06414435],[94360.0,0.10787897],[94357.0,0.3608],[94350.0,0.10787897]],[[94371.0,0.054059],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015],[94960.0,0.23553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344658420,[[94368.0,0.05306],[94361.0,0.06414435],[94360.0,0.10787897],[94357.0,0.3608],[94350.0,0.10787897]],[[94371.0,0.054059],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015],[94960.0,0.13085094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344658625,[[94368.0,0.05306],[94361.0,0.06514435],[94360.0,0.10787897],[94357.0,0.3608],[94350.0,0.10787897]],[[94371.0,0.055059],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015],[94960.0,0.13085094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344658825,[[94361.0,0.06514435],[94357.0,0.3608]],[[94371.0,0.055059],[94382.0,0.0465],[94383.0,0.3608],[94387.0,0.01455015],[94960.0,0.13085094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344658826,[[94361.0,0.056064],[94357.0,0.3608],[94340.0,0.58371897],[94338.0,0.3608],[94327.0,0.053083]],[[94364.0,0.053063],[94371.0,0.002],[94374.0,0.3608],[94380.0,0.10787897],[94382.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344659030,[[94361.0,0.054064],[94357.0,0.3608],[94350.0,0.10787897],[94349.0,0.0486],[94340.0,0.47584]],[[94364.0,0.413863],[94371.0,0.10887897],[94374.0,0.3608],[94382.0,0.0465],[100090.0,8.50489449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344659228,[[94361.0,0.053064],[94357.0,0.3608],[94350.0,0.10787897],[94349.0,0.0486],[94340.0,0.47584]],[[94364.0,0.411863],[94371.0,0.001],[94374.0,0.3608],[94380.0,0.10787897],[94382.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344659423,[[94361.0,0.053064],[94357.0,0.3608],[94350.0,0.10787897],[94349.0,0.0486],[94340.0,0.47584]],[[94364.0,0.410863],[94371.0,0.001],[94374.0,0.3608],[94380.0,0.10787897],[94382.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344659624,[[94361.0,0.053064],[94358.0,0.01484622],[94357.0,0.3608],[94350.0,0.10787897],[94349.0,0.0486]],[[94364.0,0.410863],[94371.0,0.001],[94374.0,0.3608],[94380.0,0.10787897],[94382.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344660028,[[94361.0,0.054064],[94358.0,0.01484622],[94357.0,0.3608],[94350.0,0.10787897],[94349.0,0.0486]],[[94364.0,0.411863],[94371.0,0.001],[94374.0,0.3608],[94380.0,0.10787897],[94382.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344660324,[[94361.0,0.054064],[94358.0,0.01484622],[94357.0,0.3608],[94350.0,0.10787897],[94349.0,0.0486]],[[94364.0,0.051063],[94371.0,0.001],[94374.0,0.3608],[94380.0,0.10787897],[94382.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344660524,[[94361.0,0.054064],[94357.0,0.3608],[94350.0,0.10787897],[94349.0,0.0486],[84883.0,0.3645]],[[94364.0,0.411863],[94371.0,0.001],[94374.0,0.3608],[94380.0,0.10787897],[94382.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344660831,[[94361.0,0.054064],[94357.0,0.3608],[94350.0,0.10787897],[94349.0,0.0486],[92955.0,0.00390313]],[[94363.0,0.053064],[94364.0,0.3628],[94374.0,0.3608],[94380.0,0.10787897],[94382.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344661136,[[94361.0,0.001],[94354.0,0.053068],[94350.0,0.10787897],[94349.0,0.0486],[94348.0,0.3608]],[[94363.0,0.053064],[94364.0,0.36336001],[94371.0,0.10787897],[94374.0,0.3608],[94380.0,0.053054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344661334,[[94361.0,0.001],[94349.0,0.053071],[94348.0,0.3608],[94340.0,0.47504],[94338.0,0.3608]],[[94363.0,0.053064],[94364.0,0.36336001],[94371.0,0.10787897],[94374.0,0.413857],[94380.0,0.16093297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344661631,[[94361.0,0.001],[94349.0,0.053071],[94348.0,0.3608],[94340.0,0.47504],[94338.0,0.3608]],[[94362.0,0.0855],[94363.0,0.053064],[94364.0,0.36336001],[94371.0,0.10787897],[94374.0,0.413857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344661832,[[94349.0,0.053071],[94348.0,0.3608],[94340.0,0.47504],[94338.0,0.3608],[93102.0,0.00390313]],[[94362.0,0.0855],[94364.0,0.36236001],[94371.0,0.10787897],[94374.0,0.413857],[94776.0,0.07651434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344662035,[[94349.0,0.053071],[94348.0,0.3608],[94346.0,0.01465927],[94340.0,0.47576],[94338.0,0.3608]],[[94360.0,0.10787897],[94361.0,0.0483],[94362.0,0.0855],[94363.0,0.001],[94364.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344662234,[[94348.0,0.3608],[94346.0,0.01465927],[94340.0,0.47576],[94338.0,0.3608]],[[94360.0,0.10787897],[94361.0,0.0483],[94362.0,0.0855],[94363.0,0.001],[94364.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344662235,[[94352.0,0.053069],[94348.0,0.3608],[94346.0,0.01465927],[94340.0,0.58363897],[94338.0,0.3608]],[[94356.0,0.053068],[94361.0,0.0483],[94362.0,0.0855],[94363.0,0.001],[94364.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344662829,[[94352.0,0.053069],[94348.0,0.3608],[94346.0,0.01465927],[94340.0,0.10859897],[94338.0,0.3608]],[[94361.0,0.0483],[94362.0,0.0865],[94364.0,0.36136001],[94459.0,0.07916062],[94460.0,0.47547623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344663019,[[94348.0,0.3608],[94338.0,0.3608],[94319.0,0.25491686],[94316.0,0.47612],[94315.0,0.05309]],[[94349.0,0.053071],[94361.0,0.0483],[94362.0,0.19437897],[94363.0,0.001],[94364.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344663224,[[94348.0,0.3608],[94341.0,0.053076],[94338.0,0.3608],[94330.0,0.10787897],[94322.0,0.053086]],[[94349.0,0.053071],[94361.0,0.0483],[94362.0,0.19437897],[94363.0,0.001],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344663635,[[94341.0,0.053076],[94338.0,0.01446942],[94331.0,0.0444],[94327.0,0.19073622],[94326.0,0.3608]],[[94343.0,0.053075],[94349.0,0.3608],[94361.0,0.0483],[94362.0,0.24744297],[94363.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344663834,[[94341.0,0.053076],[94338.0,0.01446942],[94331.0,0.0444],[94327.0,0.19073622],[94326.0,0.3608]],[[94343.0,0.053075],[94349.0,0.3608],[94351.0,0.10787897],[94352.0,0.3608],[94361.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344664130,[[94341.0,0.053076],[94338.0,0.01446942],[94331.0,0.0444],[94327.0,0.19073622],[94326.0,0.3608]],[[94343.0,0.053075],[94349.0,0.3608],[94352.0,0.3608],[94360.0,0.10787897],[94361.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344664638,[[94338.0,0.01446942],[94327.0,0.19073622],[94326.0,0.3608]],[[94343.0,0.053075],[94349.0,0.3608],[94352.0,0.3608],[94360.0,0.10787897],[94361.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344664639,[[94338.0,0.01446942],[94334.0,0.053079],[94327.0,0.19073622],[94326.0,0.3608],[94261.0,0.01599788]],[[94340.0,0.053077],[94349.0,0.3608],[94351.0,0.10787897],[94352.0,0.3608],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344664831,[[94335.0,0.053079],[94326.0,0.3608],[94323.0,0.0439],[94317.0,0.19073622],[94316.0,0.8362]],[[94340.0,0.053077],[94349.0,0.3608],[94352.0,0.3608],[94356.0,0.001],[94360.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344665131,[[94337.0,0.053078],[94326.0,0.37508273],[94323.0,0.0439],[94317.0,0.19073622],[94316.0,0.83692]],[[94340.0,0.053077],[94343.0,0.001],[94349.0,0.3608],[94352.0,0.3608],[94353.0,0.01464227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344665334,[[94337.0,0.053078],[94326.0,0.37508273],[94323.0,0.0439],[94317.0,0.19073622],[94316.0,0.8362]],[[94340.0,0.053077],[94343.0,0.001],[94349.0,0.3608],[94352.0,0.3608],[94353.0,0.01464227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344665930,[[94337.0,0.053078],[94326.0,0.37508273],[94323.0,0.0439],[94321.0,0.29002322],[94316.0,1.08952657]],[[94340.0,0.053077],[94343.0,0.001],[94349.0,0.3608],[94352.0,0.3608],[94353.0,0.01464227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344666132,[[94337.0,0.053078],[94326.0,0.37508273],[94323.0,0.0439],[94321.0,0.29002322],[94316.0,1.08952657]],[[94340.0,0.053077],[94349.0,0.3608],[94352.0,0.3608],[94353.0,0.01464227],[94403.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344666337,[[94338.0,0.053077],[94330.0,0.10787897],[94327.0,0.053083],[94326.0,0.37508273],[94323.0,0.0439]],[[94340.0,0.053077],[94349.0,0.3608],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344666338,[[94338.0,0.053077],[94330.0,0.10787897],[94327.0,0.053083],[94326.0,0.37508273],[94323.0,0.0439]],[[94340.0,0.001],[94348.0,0.053072],[94349.0,0.3608],[94352.0,0.3608],[94362.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344666529,[[94338.0,0.053077],[94330.0,0.10787897],[94327.0,0.053083],[94326.0,0.37508273],[94323.0,0.0439]],[[94340.0,0.001],[94349.0,0.3608],[94352.0,0.3608],[94362.0,0.0855],[99987.0,0.05756186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344666840,[[94339.0,0.3608],[94330.0,0.10787897],[94327.0,0.053083],[94326.0,0.37508273],[94323.0,0.0439]],[[94361.0,0.053065],[94362.0,0.0393],[94369.0,0.3608],[94373.0,0.3608],[94401.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344667137,[[94330.0,0.10787897],[94327.0,0.053083],[94326.0,0.37508273],[94323.0,0.0439]],[[94369.0,0.3608],[94373.0,0.3608],[94401.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344667138,[[94358.0,0.3608],[94351.0,0.05307],[94350.0,0.46867897],[94340.0,0.0409],[94330.0,0.3]],[[94369.0,0.3608],[94370.0,0.01473795],[94373.0,0.3608],[94374.0,0.053058],[94382.0,0.00159014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344667337,[[94367.0,0.053061],[94359.0,0.15597897],[94358.0,0.3608],[94351.0,0.05307],[94350.0,0.3608]],[[94369.0,0.3608],[94370.0,0.01473795],[94373.0,0.3608],[94374.0,0.053058],[94382.0,0.09089014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344667636,[[94367.0,0.053061],[94359.0,0.20397897],[94358.0,0.3608],[94351.0,0.05307],[94350.0,0.3608]],[[94369.0,0.3608],[94373.0,0.3608],[94374.0,0.053058],[94382.0,0.09089014],[94409.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344667935,[[94367.0,0.053061],[94359.0,0.20397897],[94358.0,0.3608],[94351.0,0.05307],[94350.0,0.3608]],[[94369.0,0.3608],[94373.0,0.3608],[94374.0,0.053058],[94382.0,0.09089014],[94408.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344668138,[[94359.0,0.20397897],[94358.0,0.3608],[94351.0,0.24380622],[94350.0,0.3608],[94347.0,0.25332657]],[[94373.0,0.3608],[94374.0,0.053058],[94382.0,0.09089014],[94389.0,0.3608],[94404.0,0.22147951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344668437,[[94372.0,0.053058],[94359.0,0.20397897],[94358.0,0.3608],[94351.0,0.24380622],[94350.0,0.3608]],[[94373.0,0.3608],[94374.0,0.053058],[94382.0,0.09089014],[94387.0,0.01430883],[94389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344668931,[[94372.0,0.053058],[94359.0,0.20397897],[94358.0,0.3608],[94354.0,0.25332657],[94351.0,0.24380622]],[[94373.0,0.3608],[94374.0,0.053058],[94382.0,0.09089014],[94387.0,0.01430883],[94389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344669136,[[94359.0,0.20397897],[94358.0,0.55153622],[94354.0,0.25332657],[94351.0,0.05307],[94272.0,0.06442137]],[[94373.0,0.3608],[94374.0,0.053058],[94382.0,0.09089014],[94389.0,0.3608],[94439.0,0.69574001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344669337,[[94359.0,0.20397897],[94358.0,0.55233622],[94354.0,0.25332657],[94351.0,0.05307],[94272.0,0.06442137]],[[94373.0,0.3618],[94374.0,0.053058],[94382.0,0.09089014],[94389.0,0.3608],[94402.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344669533,[[94359.0,0.20397897],[94358.0,0.55233622],[94354.0,0.25332657],[94351.0,0.05307],[94272.0,0.06442137]],[[94373.0,0.3628],[94374.0,0.053058],[94382.0,0.09089014],[94389.0,0.3608],[94401.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344669740,[[94359.0,0.20397897],[94358.0,0.55233622],[94354.0,0.25332657],[94351.0,0.05307],[94272.0,0.06442137]],[[94373.0,0.3628],[94374.0,0.053058],[94382.0,0.09089014],[94389.0,0.3608],[94402.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344669932,[[94371.0,0.053059],[94361.0,0.19073622],[94359.0,0.20397897],[94358.0,0.3616],[94357.0,0.25332657]],[[94373.0,0.002],[94381.0,0.413853],[94382.0,0.09089014],[94389.0,0.3608],[94407.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344670132,[[94371.0,0.053059],[94367.0,0.3608],[94361.0,0.19073622],[94359.0,0.21846757],[94358.0,0.3608]],[[94373.0,0.005],[94381.0,0.413853],[94382.0,0.09089014],[94389.0,0.3608],[94393.0,0.01423779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344670329,[[94371.0,0.053059],[94367.0,0.3608],[94361.0,0.19073622],[94359.0,0.21846757],[94358.0,0.3608]],[[94373.0,0.005],[94381.0,0.413853],[94382.0,0.00159014],[94389.0,0.3608],[94393.0,0.01423779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344670530,[[94371.0,0.053059],[94367.0,0.3608],[94359.0,0.21846757],[94358.0,0.3608]],[[94373.0,0.005],[94381.0,0.413853],[94382.0,0.00159014],[94389.0,0.3608],[94393.0,0.01423779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344670531,[[94371.0,0.053059],[94367.0,0.3608],[94359.0,0.21846757],[94358.0,0.3608],[94357.0,0.053066]],[[94373.0,0.005],[94381.0,0.413853],[94382.0,0.00159014],[94389.0,0.3608],[94390.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344670738,[[94371.0,0.053059],[94367.0,0.3608],[94359.0,0.21846757],[94358.0,0.3608],[94357.0,0.053066]],[[94373.0,0.005],[94381.0,0.413853],[94382.0,0.00159014],[94390.0,0.10787897],[94400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344670923,[[94371.0,0.053059],[94367.0,0.3608],[94359.0,0.21846757],[94358.0,0.3608],[94357.0,0.053066]],[[94373.0,0.005],[94381.0,0.053053],[94382.0,0.00159014],[94390.0,0.46867897],[94400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344671629,[[94371.0,0.053059],[94368.0,0.19053785],[94367.0,0.3608],[94359.0,0.21846757],[94358.0,0.67836308]],[[94373.0,0.005],[94381.0,0.053053],[94382.0,0.00159014],[94390.0,0.46867897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344671630,[[94371.0,0.053059],[94368.0,0.19053785],[94367.0,0.3608],[94359.0,0.21846757],[94358.0,0.67836308]],[[94373.0,0.004],[94381.0,0.413853],[94382.0,0.00159014],[94390.0,0.46867897],[94408.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344671937,[[94371.0,0.053059],[94368.0,0.19053785],[94367.0,0.3608],[94364.0,0.25405046],[94359.0,0.21846757]],[[94373.0,0.005],[94381.0,0.413853],[94382.0,0.00159014],[94390.0,0.46867897],[94404.0,0.22192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344672440,[[94371.0,0.053059],[94368.0,0.19053785],[94367.0,0.3608],[94364.0,0.25405046],[94359.0,0.21846757]],[[94373.0,0.002],[94381.0,0.413853],[94382.0,0.00159014],[94390.0,0.46867897],[94404.0,0.22192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344672841,[[94371.0,0.053059],[94367.0,0.55133785],[94363.0,0.25405046],[94359.0,0.21846757],[94358.0,0.36152]],[[94373.0,0.002],[94381.0,0.413853],[94382.0,0.00159014],[94390.0,0.46867897],[94404.0,0.22192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344673041,[[94371.0,0.053059],[94367.0,0.55205785],[94363.0,0.25405046],[94359.0,0.21846757],[94358.0,0.3608]],[[94373.0,0.002],[94381.0,0.413853],[94382.0,0.00159014],[94390.0,0.46867897],[94404.0,0.22192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344673244,[[94371.0,0.053059],[94367.0,0.55205785],[94363.0,0.25405046],[94359.0,0.21846757],[94358.0,0.3608]],[[94373.0,0.005],[94381.0,0.413853],[94382.0,0.00159014],[94390.0,0.46867897],[94404.0,0.22192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344673438,[[94371.0,0.053059],[94367.0,0.55205785],[94363.0,0.25405046],[94359.0,0.21846757],[94358.0,0.3608]],[[94373.0,0.005],[94380.0,0.053054],[94381.0,0.3608],[94382.0,0.00159014],[94390.0,0.46867897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344673638,[[94371.0,0.053059],[94367.0,0.55205785],[94363.0,0.25405046],[94359.0,0.21846757],[94358.0,0.3608]],[[94373.0,0.005],[94379.0,0.053055],[94381.0,0.3608],[94382.0,0.00159014],[94390.0,0.46867897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344673841,[[94371.0,0.053059],[94367.0,0.55205785],[94362.0,0.25405046],[94359.0,0.20397897],[94358.0,0.3608]],[[94373.0,0.005],[94379.0,0.053055],[94381.0,0.3608],[94382.0,0.00159014],[94390.0,0.46867897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344674228,[[94371.0,0.053059],[94370.0,0.01484769],[94367.0,0.55205785],[94362.0,0.25405046],[94359.0,0.20397897]],[[94373.0,0.005],[94379.0,0.053055],[94381.0,0.3608],[94382.0,0.00159014],[94390.0,0.46867897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344675848,[[94371.0,0.053059],[94370.0,0.01484769],[94368.0,0.19053785],[94367.0,0.36152],[94363.0,0.25405046]],[[94373.0,0.005],[94379.0,0.053055],[94381.0,0.3608],[94382.0,0.00159014],[94390.0,0.46867897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344676036,[[94371.0,0.053059],[94370.0,0.01484769],[94368.0,0.19053785],[94367.0,0.3608],[94363.0,0.25405046]],[[94373.0,0.005],[94379.0,0.053055],[94381.0,0.3608],[94382.0,0.00159014],[94390.0,0.46867897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344676435,[[94371.0,0.053059],[94370.0,0.01484769],[94368.0,0.19053785],[94367.0,0.3608],[94363.0,0.25405046]],[[94373.0,0.005],[94379.0,0.053055],[94381.0,0.3608],[94382.0,0.00159014],[94390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344676843,[[94371.0,0.053059],[94370.0,0.01484769],[94368.0,0.19053785],[94367.0,0.3608],[94363.0,0.25405046]],[[94373.0,0.005],[94379.0,0.053055],[94381.0,0.3608],[94382.0,0.00159014],[94390.0,0.46867897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344678247,[[94371.0,0.053059],[94370.0,0.37564769],[94368.0,0.19053785],[94367.0,0.3608],[94363.0,0.25405046]],[[94373.0,0.005],[94382.0,0.00159014],[94407.0,0.3608],[94416.0,0.61443044],[94456.0,0.11985142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344678435,[[94371.0,0.353059],[94370.0,0.37564769],[94369.0,0.19053785],[94368.0,0.0397],[94367.0,0.3608]],[[94382.0,0.00159014],[94399.0,0.096744],[94407.0,0.3608],[94415.0,0.24012287],[94416.0,0.61443044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344678633,[[94393.0,0.053046],[94381.0,0.3608],[94372.0,0.10787897],[94371.0,0.353059],[94370.0,0.37564769]],[[94399.0,0.096744],[94406.0,0.0877],[94407.0,0.3608],[94415.0,0.02002287],[94416.0,0.61443044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344678848,[[94394.0,0.053046],[94389.0,0.10787897],[94381.0,0.3608],[94371.0,0.353059],[94370.0,0.37564769]],[[94399.0,0.096744],[94406.0,0.0877],[94407.0,0.3608],[94411.0,0.0146428],[94416.0,0.61507044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344679054,[[94394.0,0.053046],[94382.0,0.0451],[94381.0,0.3608],[94380.0,0.10787897],[94371.0,0.053059]],[[94399.0,0.096744],[94406.0,0.0877],[94407.0,0.3608],[94410.0,0.10787897],[94411.0,0.0146428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344679359,[[94394.0,0.053046],[94382.0,0.0451],[94381.0,0.3608],[94380.0,0.10787897],[94371.0,0.053059]],[[94398.0,0.053044],[94399.0,0.0437],[94406.0,0.0877],[94407.0,0.3608],[94410.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344679848,[[94386.0,0.19053785],[94382.0,0.0451],[94381.0,0.61485046],[94380.0,0.10787897],[94373.0,0.31756308]],[[94398.0,0.053044],[94406.0,0.0877],[94407.0,0.3608],[94409.0,0.1304392],[94410.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344680049,[[94395.0,0.053045],[94386.0,0.19053785],[94382.0,0.0917],[94381.0,0.61557046],[94380.0,0.10787897]],[[94398.0,0.053044],[94406.0,0.0877],[94407.0,0.3608],[94409.0,0.1777392],[94410.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344680238,[[94395.0,0.053045],[94386.0,0.19053785],[94382.0,0.0917],[94381.0,0.61485046],[94380.0,0.10787897]],[[94398.0,0.053044],[94406.0,0.0877],[94407.0,0.3608],[94409.0,0.1777392],[94410.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344680645,[[94395.0,0.053045],[94386.0,0.19053785],[94382.0,0.10642686],[94381.0,0.61485046],[94380.0,0.10787897]],[[94398.0,0.053044],[94406.0,0.0877],[94407.0,0.3608],[94409.0,0.1777392],[94410.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344681048,[[94395.0,0.053045],[94382.0,0.29696471],[94381.0,0.3608],[94380.0,0.10787897],[94377.0,0.25405046]],[[94398.0,0.053044],[94399.0,0.009],[94406.0,0.0877],[94407.0,0.3608],[94409.0,0.1777392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344681441,[[94395.0,0.053045],[94382.0,0.29696471],[94381.0,0.3608],[94380.0,0.10787897],[94377.0,0.25405046]],[[94398.0,0.053044],[94399.0,0.017],[94406.0,0.0877],[94407.0,0.3608],[94409.0,0.1777392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344681648,[[94395.0,0.053045],[94382.0,0.29696471],[94381.0,0.3608],[94380.0,0.10787897],[94377.0,0.25405046]],[[94398.0,0.062044],[94399.0,0.008],[94406.0,0.0877],[94407.0,0.3608],[94409.0,0.1777392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344681943,[[94395.0,0.053045],[94382.0,0.10642686],[94381.0,0.55133785],[94380.0,0.10787897],[94376.0,0.25405046]],[[94398.0,0.062044],[94399.0,0.008],[94406.0,0.0877],[94407.0,0.3608],[94409.0,0.1777392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344682139,[[94395.0,0.054045],[94382.0,0.10642686],[94381.0,0.55133785],[94380.0,0.10787897],[94376.0,0.25405046]],[[94398.0,0.070044],[94406.0,0.0877],[94407.0,0.3608],[94409.0,0.1777392],[94437.0,0.03778882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344682344,[[94395.0,0.001],[94388.0,0.053049],[94382.0,0.10642686],[94381.0,0.55133785],[94380.0,0.10787897]],[[94397.0,0.053045],[94398.0,0.017],[94406.0,0.0877],[94407.0,0.3608],[94409.0,0.1777392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344682653,[[94395.0,0.001],[94382.0,0.01472686],[94381.0,0.60439085],[94370.0,0.46867897],[94321.0,0.053087]],[[94397.0,0.053045],[94398.0,0.017],[94399.0,0.3608],[94406.0,0.0877],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344682842,[[94395.0,0.001],[94382.0,0.01472686],[94381.0,0.60439085],[94371.0,0.0416],[94370.0,0.46867897]],[[94397.0,0.053045],[94398.0,0.017],[94399.0,0.3608],[94406.0,0.0877],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344683150,[[94395.0,0.001],[94381.0,0.60439085],[94371.0,0.0416],[94370.0,0.46867897],[94238.0,0.19680693]],[[94397.0,0.053045],[94398.0,0.017],[94399.0,0.3608],[94406.0,0.0877],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344683342,[[94395.0,0.001],[94381.0,0.413853],[94379.0,0.19053785],[94371.0,0.0416],[94370.0,0.46867897]],[[94397.0,0.053045],[94398.0,0.017],[94399.0,0.3608],[94406.0,0.0877],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344683540,[[94379.0,0.19053785],[94374.0,0.30710746],[94371.0,0.0416],[94365.0,0.3608],[94360.0,0.10787897]],[[94380.0,0.053054],[94397.0,0.053045],[94398.0,0.017],[94399.0,0.3608],[94406.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344683746,[[94379.0,0.19053785],[94374.0,0.30710746],[94372.0,0.01472831],[94365.0,0.3608],[94360.0,0.10787897]],[[94380.0,0.413854],[94390.0,0.10787897],[94397.0,0.053045],[94398.0,0.017],[94399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344684048,[[94379.0,0.19053785],[94374.0,0.25405046],[94367.0,0.053061],[94365.0,0.3608],[94360.0,0.10787897]],[[94380.0,0.413854],[94390.0,0.10787897],[94397.0,0.053045],[94398.0,0.017],[94399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344684349,[[94379.0,0.19053785],[94374.0,0.25405046],[94368.0,0.05306],[94360.0,0.10787897],[94344.0,0.413874]],[[94380.0,0.413854],[94390.0,0.10787897],[94397.0,0.053045],[94399.0,0.3608],[94426.0,0.02002287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344684549,[[94368.0,0.05306],[94360.0,0.10787897],[94359.0,0.19053785],[94355.0,0.33505046],[94350.0,0.31756308]],[[94380.0,0.3608],[94388.0,0.01478772],[94390.0,0.10787897],[94397.0,0.070045],[94399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344684750,[[94360.0,0.10787897],[94359.0,0.19053785],[94355.0,0.33505046],[94350.0,0.31756308]],[[94380.0,0.3608],[94388.0,0.01478772],[94390.0,0.10787897],[94397.0,0.070045],[94399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344684751,[[94360.0,0.10787897],[94359.0,0.19053785],[94355.0,0.33505046],[94352.0,0.00158971],[94350.0,0.31756308]],[[94377.0,0.053056],[94379.0,0.0414],[94380.0,0.3608],[94386.0,0.3608],[94390.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344685046,[[94371.0,0.053059],[94367.0,0.3608],[94360.0,0.10787897],[94359.0,0.19053785],[94355.0,0.33505046]],[[94377.0,0.053056],[94379.0,0.0414],[94380.0,0.3648],[94386.0,0.3608],[94390.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344685251,[[94371.0,0.053059],[94367.0,0.3608],[94360.0,0.10787897],[94359.0,0.19053785],[94355.0,0.33505046]],[[94377.0,0.053056],[94379.0,0.0414],[94380.0,0.37036001],[94386.0,0.3608],[94390.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344685550,[[94373.0,0.053057],[94368.0,0.001],[94367.0,0.3608],[94360.0,0.12152361],[94359.0,0.19053785]],[[94377.0,0.053056],[94379.0,0.0414],[94380.0,0.36636001],[94386.0,0.3608],[94390.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344685747,[[94374.0,0.053057],[94368.0,0.001],[94367.0,0.3608],[94363.0,0.19053785],[94360.0,0.12152361]],[[94377.0,0.053056],[94379.0,0.0414],[94380.0,0.36636001],[94397.0,0.413845],[94400.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344686049,[[94368.0,0.001],[94367.0,0.3608],[94363.0,0.19053785],[94360.0,0.12152361]],[[94377.0,0.053056],[94379.0,0.0414],[94380.0,0.36636001],[94397.0,0.413845],[94400.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344686050,[[94376.0,0.3608],[94368.0,0.001],[94367.0,0.46867897],[94363.0,0.19053785],[94360.0,0.06670864]],[[94377.0,0.001],[94380.0,0.00056001],[94392.0,0.053047],[94397.0,0.3608],[94399.0,0.01359252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344686249,[[94376.0,0.413856],[94367.0,0.46867897],[94363.0,0.19053785],[94360.0,0.06670864],[84465.0,0.01885739]],[[94377.0,0.002],[94391.0,0.053048],[94397.0,0.3608],[94399.0,0.0392],[94432.0,0.053025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344686547,[[94376.0,0.413856],[94367.0,0.46867897],[94363.0,0.19053785],[94360.0,0.06670864],[94237.0,1.29430165]],[[94377.0,0.002],[94390.0,0.053048],[94397.0,0.3608],[94399.0,0.0392],[94419.0,0.053032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344686740,[[94376.0,0.413856],[94367.0,0.46867897],[94366.0,0.053061],[94363.0,0.19053785],[94360.0,0.06670864]],[[94377.0,0.002],[94390.0,0.053048],[94397.0,0.3608],[94398.0,0.0403],[94399.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344686944,[[94376.0,0.413856],[94367.0,0.46867897],[94366.0,0.053061],[94363.0,0.19053785],[94360.0,0.053064]],[[94377.0,0.002],[94397.0,0.413845],[94398.0,0.0403],[94399.0,0.0392],[94410.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344687343,[[94376.0,0.42724139],[94367.0,0.65921682],[94366.0,0.053061],[94362.0,0.25405046],[94360.0,0.053064]],[[94377.0,0.001],[94397.0,0.3608],[94398.0,0.0403],[94399.0,0.0392],[94410.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344687545,[[94376.0,0.42724139],[94367.0,0.65993682],[94366.0,0.053061],[94362.0,0.25405046],[94360.0,0.053064]],[[94377.0,0.005],[94396.0,0.053045],[94397.0,0.3608],[94398.0,0.0403],[94399.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344687852,[[94376.0,0.42724139],[94367.0,0.65993682],[94366.0,0.053061],[94362.0,0.25405046],[94360.0,0.053064]],[[94377.0,0.006],[94396.0,0.053045],[94397.0,0.3608],[94398.0,0.0403],[94399.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344688250,[[94376.0,0.42724139],[94371.0,0.19053785],[94367.0,0.72344943],[94366.0,0.053061],[94361.0,0.31756308]],[[94377.0,0.008],[94396.0,0.053045],[94397.0,0.3608],[94398.0,0.0403],[94399.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344688448,[[94376.0,0.42724139],[94371.0,0.19053785],[94367.0,0.72344943],[94366.0,0.053061],[94361.0,0.37062708]],[[94377.0,0.008],[94396.0,0.053045],[94397.0,0.3608],[94398.0,0.0403],[94399.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344689255,[[94376.0,0.42724139],[94370.0,0.19053785],[94367.0,0.46939897],[94366.0,0.30711146],[94361.0,0.053064]],[[94377.0,0.008],[94396.0,0.053045],[94397.0,0.3608],[94398.0,0.0403],[94399.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344689452,[[94376.0,0.42724139],[94370.0,0.19053785],[94367.0,0.46867897],[94366.0,0.30711146],[94361.0,0.053064]],[[94377.0,0.008],[94396.0,0.053045],[94397.0,0.3608],[94398.0,0.0403],[94399.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344690344,[[94376.0,0.42724139],[94371.0,0.19053785],[94367.0,0.57655794],[94366.0,0.25405046],[94359.0,0.31756308]],[[94397.0,0.3608],[94420.0,0.10787897],[94426.0,0.22192663],[94433.0,0.25363044],[94439.0,0.28533424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344690646,[[94396.0,0.053045],[94390.0,0.3608],[94386.0,0.10787897],[94385.0,0.053051],[94380.0,0.10787897]],[[94397.0,0.3608],[94407.0,0.053039],[94412.0,0.0825],[94426.0,0.27495463],[94432.0,0.053025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344690850,[[94396.0,0.053045],[94390.0,0.3608],[94386.0,0.10787897],[94385.0,0.053051],[94380.0,0.10787897]],[[94397.0,0.3608],[94407.0,0.053039],[94412.0,0.0825],[94420.0,0.10787897],[94425.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344691358,[[94403.0,0.053041],[94390.0,0.3608],[94387.0,0.3608],[94386.0,0.10787897],[94385.0,0.053051]],[[94407.0,0.053039],[94412.0,0.0825],[94424.0,0.3608],[94425.0,0.0396],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344691655,[[94403.0,0.053041],[94390.0,0.3608],[94387.0,0.3608],[94386.0,0.10787897],[94385.0,0.053051]],[[94412.0,0.0825],[94424.0,0.37452969],[94425.0,0.26152663],[94426.0,0.053028],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344691847,[[94403.0,0.053041],[94390.0,0.3608],[94387.0,0.3608],[94386.0,0.10787897],[94385.0,0.053051]],[[94406.0,0.05304],[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.3750897],[94425.0,0.26152663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344692244,[[94400.0,0.3608],[94393.0,0.01338602],[94390.0,0.3608],[94386.0,0.10787897],[94365.0,0.053062]],[[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.3750897],[94425.0,0.26152663],[94477.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344692454,[[94390.0,0.3608],[94386.0,0.10787897],[94365.0,0.053062]],[[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.3750897],[94425.0,0.26152663],[94477.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344692455,[[94399.0,0.053043],[94390.0,0.3608],[94386.0,0.10787897],[94380.0,0.3608],[94365.0,0.053062]],[[94403.0,0.053041],[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.3750897],[94425.0,0.31455563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344692657,[[94402.0,0.053041],[94390.0,0.3608],[94386.0,0.10787897],[94383.0,0.053052],[94380.0,0.3608]],[[94403.0,0.053041],[94407.0,0.009],[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.37452969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344693156,[[94390.0,0.3608],[94386.0,0.10787897],[94383.0,0.053052],[94380.0,0.46867897],[94346.0,0.4754]],[[94407.0,0.009],[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.37452969],[94559.0,0.03010723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344693352,[[94404.0,0.05304],[94393.0,0.3608],[94390.0,0.01363972],[94386.0,0.10787897],[94383.0,0.053052]],[[94407.0,0.009],[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.3750897],[94559.0,0.06243406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344693548,[[94404.0,0.05304],[94396.0,0.001],[94393.0,0.3608],[94390.0,0.01363972],[94386.0,0.10787897]],[[94407.0,0.009],[94409.0,0.053038],[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.3750897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344694048,[[94404.0,0.05304],[94403.0,0.001],[94396.0,0.001],[94393.0,0.3608],[94390.0,0.01363972]],[[94406.0,0.009],[94409.0,0.053038],[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.3750897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344694251,[[94404.0,0.05304],[94403.0,0.001],[94393.0,0.3608],[94390.0,0.01363972],[94209.0,0.01106328]],[[94406.0,0.009],[94409.0,0.053038],[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.3750897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344694654,[[94404.0,0.05304],[94393.0,0.3608],[94390.0,0.01363972],[94361.0,0.31756308],[94354.0,0.3810757]],[[94407.0,0.002],[94409.0,0.053038],[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.3750897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344695047,[[94404.0,0.05304],[94393.0,0.3608],[94390.0,0.01363972],[94361.0,0.31756308],[94354.0,0.3810757]],[[94407.0,0.003],[94409.0,0.053038],[94412.0,0.0825],[94420.0,0.10787897],[94424.0,0.3750897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344695256,[[94404.0,0.05304],[94393.0,0.3608],[94390.0,0.01363972],[94387.0,0.3608],[94361.0,0.31756308]],[[94406.0,0.002],[94407.0,0.003],[94409.0,0.053038],[94412.0,0.0825],[94420.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344695456,[[94404.0,0.05304],[94396.0,0.10787897],[94395.0,0.053045],[94393.0,0.3608],[94390.0,0.01363972]],[[94406.0,0.002],[94407.0,0.003],[94412.0,0.0825],[94419.0,0.053032],[94424.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344695642,[[94404.0,0.05304],[94401.0,0.3608],[94396.0,0.10787897],[94395.0,0.053045],[94393.0,0.3608]],[[94406.0,0.002],[94407.0,0.003],[94412.0,0.0825],[94417.0,0.053033],[94424.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344695843,[[94404.0,0.05304],[94401.0,0.3608],[94397.0,0.042],[94396.0,0.10787897],[94395.0,0.053045]],[[94406.0,0.002],[94407.0,0.003],[94412.0,0.0825],[94417.0,0.053033],[94424.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344696149,[[94401.0,0.3608],[94397.0,0.042],[94396.0,0.10787897],[94395.0,0.053045],[94374.0,0.19053785]],[[94407.0,0.003],[94412.0,0.0825],[94417.0,0.053033],[94424.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344696150,[[94401.0,0.3608],[94397.0,0.042],[94396.0,0.10787897],[94395.0,0.053045],[94374.0,0.19053785]],[[94407.0,0.003],[94412.0,0.0825],[94417.0,0.053033],[94424.0,0.36136001],[94486.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344696354,[[94406.0,0.053039],[94401.0,0.3608],[94397.0,0.042],[94396.0,0.10787897],[94395.0,0.053045]],[[94407.0,0.005],[94412.0,0.0825],[94417.0,0.053033],[94424.0,0.36136001],[94431.0,0.01368772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344696552,[[94406.0,0.053039],[94401.0,0.3608],[94397.0,0.042],[94396.0,0.10787897],[94395.0,0.053045]],[[94407.0,0.002],[94412.0,0.0416],[94417.0,0.053033],[94424.0,0.36136001],[94431.0,0.01368772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344696756,[[94406.0,0.053039],[94401.0,0.3608],[94398.0,0.0394],[94397.0,0.042],[94396.0,0.10787897]],[[94407.0,0.006],[94412.0,0.0416],[94423.0,0.0422],[94424.0,0.3608],[94431.0,0.01368772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344696952,[[94406.0,0.053039],[94401.0,0.3608],[94398.0,0.0394],[94397.0,0.042],[94396.0,0.10787897]],[[94407.0,0.006],[94412.0,0.0416],[94416.0,0.053034],[94423.0,0.0422],[94424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344697151,[[94406.0,0.053039],[94401.0,0.3608],[94398.0,0.0394],[94397.0,0.042],[94396.0,0.10787897]],[[94407.0,0.006],[94412.0,0.0416],[94413.0,0.3608],[94416.0,0.053034],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344697346,[[94406.0,0.053039],[94401.0,0.37439259],[94398.0,0.0394],[94397.0,0.042],[94396.0,0.10787897]],[[94407.0,0.002],[94412.0,0.0416],[94413.0,0.3608],[94416.0,0.053034],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344697547,[[94406.0,0.053039],[94401.0,0.37439259],[94398.0,0.0394],[94397.0,0.042],[94396.0,0.10787897]],[[94407.0,0.006],[94412.0,0.0416],[94413.0,0.3608],[94416.0,0.053034],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344697761,[[94406.0,0.053039],[94401.0,0.37439259],[94398.0,0.0394],[94397.0,0.042],[94396.0,0.10787897]],[[94407.0,0.006],[94412.0,0.0416],[94413.0,0.3608],[94415.0,0.053034],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344698146,[[94409.0,0.053037],[94401.0,0.37439259],[94398.0,0.0394],[94397.0,0.042],[94396.0,0.10787897]],[[94412.0,0.0416],[94413.0,0.3608],[94415.0,0.053034],[94423.0,0.0422],[94440.0,0.43237195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344698361,[[94409.0,0.053037],[94401.0,0.37439259],[94398.0,0.0394],[94397.0,0.042],[94396.0,0.10787897]],[[94412.0,0.0416],[94413.0,0.3608],[94415.0,0.053034],[94423.0,0.0422],[94440.0,0.45239482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344698554,[[94411.0,0.053036],[94401.0,0.37439259],[94398.0,0.0394],[94397.0,0.042],[94396.0,0.10787897]],[[94412.0,0.0416],[94413.0,0.3608],[94415.0,0.053034],[94423.0,0.0422],[94440.0,0.43237195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344698858,[[94411.0,0.053036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0416],[94413.0,0.3608],[94415.0,0.053034],[94423.0,0.0422],[94440.0,0.43237195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344699260,[[94411.0,0.053036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0416],[94413.0,0.3608],[94415.0,0.053034],[94423.0,0.0422],[94440.0,0.44403267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344699561,[[94411.0,0.053036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0416],[94413.0,0.3608],[94415.0,0.053034],[94423.0,0.0422],[94440.0,0.46405554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344699750,[[94411.0,0.053036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0416],[94413.0,0.3608],[94423.0,0.0422],[94440.0,0.46405554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344699751,[[94411.0,0.053036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0416],[94413.0,0.3608],[94423.0,0.0422],[94440.0,0.46405554],[94452.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344699951,[[94411.0,0.053036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0416],[94413.0,0.3608],[94414.0,0.053035],[94423.0,0.0422],[94440.0,0.42545681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344700163,[[94411.0,0.053036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0416],[94414.0,0.053035],[94423.0,0.0422],[94432.0,0.3608],[94440.0,0.46405554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344700362,[[94411.0,0.053036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0416],[94414.0,0.053035],[94423.0,0.0422],[94432.0,0.3608],[94440.0,0.32449298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344700561,[[94411.0,0.054036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0466],[94414.0,0.053035],[94423.0,0.0422],[94432.0,0.3608],[94440.0,0.28589425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344700755,[[94411.0,0.054036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0466],[94414.0,0.053035],[94423.0,0.0422],[94432.0,0.3608],[94440.0,0.28533424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344700946,[[94411.0,0.054036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0506],[94414.0,0.053035],[94423.0,0.0422],[94432.0,0.3608],[94440.0,0.28533424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344701463,[[94411.0,0.054036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0516],[94414.0,0.053035],[94423.0,0.0422],[94432.0,0.3608],[94440.0,0.28533424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344702362,[[94411.0,0.054036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0516],[94414.0,0.053035],[94423.0,0.0422],[94432.0,0.3608],[94440.0,0.39321321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344702661,[[94411.0,0.054036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0516],[94414.0,0.053035],[94423.0,0.0422],[94432.0,0.3608],[94434.0,0.22192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344702962,[[94411.0,0.054036],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028],[94396.0,0.10787897]],[[94412.0,0.0516],[94414.0,0.053035],[94415.0,0.3608],[94423.0,0.0422],[94434.0,0.22192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344703667,[[94411.0,0.001],[94405.0,0.05304],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028]],[[94412.0,0.0516],[94413.0,0.053036],[94421.0,0.10787897],[94423.0,0.0422],[94429.0,0.053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344703853,[[94411.0,0.001],[94406.0,0.053039],[94401.0,0.01359259],[94398.0,0.0394],[94397.0,0.4028]],[[94412.0,0.0516],[94413.0,0.053036],[94416.0,0.3608],[94421.0,0.10787897],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344704249,[[94411.0,0.001],[94406.0,0.053039],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.0516],[94413.0,0.053036],[94416.0,0.3608],[94423.0,0.0422],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344704648,[[94411.0,0.001],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394],[93557.0,0.10567825]],[[94412.0,0.0516],[94413.0,0.053036],[94416.0,0.3608],[94423.0,0.0422],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344704856,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.0516],[94413.0,0.053036],[94416.0,0.3608],[94423.0,0.0422],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344705255,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.0466],[94413.0,0.053036],[94416.0,0.3608],[94423.0,0.0422],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344705462,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.0516],[94413.0,0.053036],[94416.0,0.3608],[94423.0,0.0422],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344705762,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.0466],[94413.0,0.053036],[94416.0,0.3608],[94423.0,0.0422],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344705964,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.0516],[94413.0,0.053036],[94416.0,0.3608],[94423.0,0.0422],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344707759,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.099636],[94416.0,0.3608],[94423.0,0.0422],[94430.0,0.10787897],[94978.0,0.10567055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344708060,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.099636],[94416.0,0.3608],[94423.0,0.0422],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344708061,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.104636],[94416.0,0.3608],[94423.0,0.0422],[94430.0,0.10787897],[94979.0,0.10567055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344708256,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.104636],[94416.0,0.3608],[94423.0,0.0422],[94427.0,0.22192663],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344709162,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.104636],[94416.0,0.3608],[94423.0,0.26412663],[94429.0,0.30665644],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344709375,[[94411.0,0.001],[94408.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.099636],[94416.0,0.3608],[94423.0,0.26412663],[94429.0,0.30665644],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344709665,[[94411.0,0.001],[94409.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.104636],[94416.0,0.3608],[94423.0,0.26412663],[94429.0,0.30665644],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344710364,[[94411.0,0.001],[94409.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.099636],[94416.0,0.3608],[94423.0,0.26412663],[94429.0,0.30665644],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344710554,[[94411.0,0.001],[94409.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.104636],[94416.0,0.3608],[94423.0,0.26412663],[94429.0,0.30665644],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344711458,[[94409.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394],[93728.0,0.13219439]],[[94412.0,0.099636],[94416.0,0.3608],[94423.0,0.26412663],[94429.0,0.30665644],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344711657,[[94411.0,0.001],[94409.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.104636],[94416.0,0.3608],[94423.0,0.26412663],[94429.0,0.30665644],[94430.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344711861,[[94411.0,0.001],[94409.0,0.053037],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.104636],[94416.0,0.3608],[94421.0,0.01391105],[94423.0,0.26412663],[94429.0,0.30665644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344712861,[[94411.0,0.001],[94403.0,0.053041],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394]],[[94412.0,0.104636],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.26412663],[94429.0,0.30665644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344713167,[[94403.0,0.053041],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394],[94346.0,0.50810093]],[[94410.0,0.053037],[94412.0,0.0516],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.26412663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344713359,[[94404.0,0.05304],[94401.0,0.01359259],[94400.0,0.10787897],[94398.0,0.0394],[94388.0,0.476]],[[94410.0,0.053037],[94412.0,0.0516],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.26412663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344713558,[[94404.0,0.05304],[94400.0,0.10787897],[94398.0,0.0394],[94388.0,0.476],[94347.0,0.01592]],[[94410.0,0.053037],[94412.0,0.0516],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.26412663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344713758,[[94404.0,0.05304],[94400.0,0.10787897],[94398.0,0.0394],[94388.0,0.476],[85286.0,0.00210534]],[[94410.0,0.053037],[94412.0,0.0516],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.26412663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344714068,[[94404.0,0.05304],[94400.0,0.10787897],[94398.0,0.0394],[94388.0,0.476],[94384.0,0.24358885]],[[94410.0,0.053037],[94412.0,0.0516],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344714653,[[94406.0,0.053039],[94400.0,0.10787897],[94398.0,0.0394],[94388.0,0.476],[94384.0,0.24358885]],[[94410.0,0.055037],[94412.0,0.0416],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344714858,[[94406.0,0.053039],[94400.0,0.12153772],[94398.0,0.0394],[94388.0,0.476],[94384.0,0.24358885]],[[94410.0,0.059037],[94412.0,0.0416],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344715159,[[94406.0,0.053039],[94400.0,0.12153772],[94398.0,0.0394],[94388.0,0.476],[94384.0,0.24358885]],[[94410.0,0.057037],[94412.0,0.0416],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344715468,[[94406.0,0.053039],[94400.0,0.12153772],[94398.0,0.0394],[94388.0,0.476],[94384.0,0.24358885]],[[94410.0,0.059037],[94412.0,0.0416],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344716163,[[94406.0,0.053039],[94400.0,0.12153772],[94398.0,0.0394],[94388.0,0.476],[94387.0,0.19053785]],[[94410.0,0.059037],[94412.0,0.0416],[94416.0,0.3608],[94421.0,0.12179002],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344716764,[[94406.0,0.053039],[94400.0,0.12153772],[94398.0,0.0394],[94388.0,0.476],[94387.0,0.19053785]],[[94410.0,0.057037],[94412.0,0.0416],[94416.0,0.3608],[94421.0,0.01391105],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344716964,[[94406.0,0.053039],[94400.0,0.12153772],[94398.0,0.0394],[94388.0,0.476],[94387.0,0.19053785]],[[94410.0,0.060037],[94412.0,0.0416],[94416.0,0.3608],[94421.0,0.01391105],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344717264,[[94409.0,0.053037],[94400.0,0.12153772],[94398.0,0.0394],[94395.0,0.053045],[94392.0,0.3608]],[[94410.0,0.060037],[94416.0,0.3608],[94423.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344717265,[[94409.0,0.053037],[94400.0,0.12153772],[94398.0,0.0394],[94395.0,0.053045],[94392.0,0.3608]],[[94410.0,0.007],[94416.0,0.3608],[94423.0,0.09523],[94440.0,0.28533424],[94473.0,0.053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344717463,[[94409.0,0.053037],[94400.0,0.12153772],[94398.0,0.0394],[94396.0,0.0412],[94395.0,0.053045]],[[94410.0,0.007],[94416.0,0.3608],[94423.0,0.0422],[94424.0,0.62208664],[94436.0,0.0136944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344717666,[[94409.0,0.053037],[94405.0,0.3608],[94400.0,0.12153772],[94398.0,0.0394],[94396.0,0.0412]],[[94410.0,0.007],[94424.0,0.26128664],[94427.0,0.053027],[94436.0,0.0136944],[94439.0,0.48033969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344717864,[[94409.0,0.053037],[94405.0,0.3608],[94400.0,0.12153772],[94398.0,0.0394],[94396.0,0.0412]],[[94410.0,0.007],[94424.0,0.26072663],[94433.0,0.053024],[94438.0,0.08],[94439.0,0.48033969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344718054,[[94409.0,0.413837],[94405.0,0.3608],[94400.0,0.12153772],[94398.0,0.0394],[94397.0,0.042]],[[94424.0,0.26072663],[94433.0,0.053024],[94438.0,0.08],[94439.0,0.48033969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344718055,[[94409.0,0.413837],[94405.0,0.3608],[94400.0,0.12153772],[94398.0,0.0394],[94397.0,0.042]],[[94424.0,0.26072663],[94433.0,0.053024],[94438.0,0.08],[94439.0,0.48033969],[94466.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344718255,[[94417.0,0.3608],[94409.0,0.413837],[94408.0,0.10787897],[94400.0,0.01365875],[94398.0,0.0394]],[[94420.0,0.22192663],[94425.0,0.25363044],[94431.0,0.28533424],[94436.0,0.31703805],[94438.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344718461,[[94417.0,0.3608],[94409.0,0.413837],[94408.0,0.21575794],[94402.0,0.053041],[94400.0,0.01365875]],[[94420.0,0.22192663],[94425.0,0.25363044],[94431.0,0.33835924],[94436.0,0.31703805],[94437.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344718666,[[94419.0,0.053032],[94417.0,0.3608],[94409.0,0.413837],[94408.0,0.21575794],[94402.0,0.053041]],[[94420.0,0.22192663],[94425.0,0.25363044],[94430.0,0.053026],[94431.0,0.28533424],[94436.0,0.31703805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344718869,[[94419.0,0.053032],[94418.0,0.0401],[94417.0,0.3608],[94409.0,0.413837],[94408.0,0.10787897]],[[94420.0,0.22192663],[94425.0,0.25363044],[94431.0,0.28533424],[94436.0,0.31703805],[94918.0,0.10855646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344719065,[[94419.0,0.053032],[94418.0,0.0401],[94417.0,0.3608],[94410.0,0.10787897],[94409.0,0.413837]],[[94420.0,0.22192663],[94425.0,0.25363044],[94429.0,0.053026],[94431.0,0.28533424],[94436.0,0.31703805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344719267,[[94426.0,0.053028],[94418.0,0.0401],[94417.0,0.3608],[94411.0,0.19053785],[94409.0,0.413837]],[[94429.0,0.053026],[94438.0,0.30192663],[94444.0,0.31225204],[94450.0,0.39321321],[94455.0,0.31703805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344719458,[[94426.0,0.053028],[94419.0,0.10787897],[94418.0,0.0401],[94417.0,0.3608],[94411.0,0.19053785]],[[94429.0,0.053026],[94438.0,0.30192663],[94439.0,0.3746946],[94444.0,0.27365331],[94450.0,0.39321321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344719661,[[94426.0,0.053028],[94419.0,0.10787897],[94418.0,0.0401],[94417.0,0.3608],[94411.0,0.19053785]],[[94429.0,0.053026],[94438.0,0.30192663],[94439.0,0.3746946],[94444.0,0.25363044],[94450.0,0.39321321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344719857,[[94426.0,0.053028],[94419.0,0.10787897],[94418.0,0.0794],[94417.0,0.3608],[94411.0,0.19053785]],[[94428.0,0.053027],[94438.0,0.30192663],[94439.0,0.3746946],[94444.0,0.25363044],[94450.0,0.39321321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344720060,[[94419.0,0.053031],[94417.0,0.3608],[94410.0,0.19053785],[94405.0,0.25405046],[94400.0,0.12153772]],[[94423.0,0.05303],[94430.0,0.3608],[94438.0,0.30192663],[94439.0,0.3746946],[94440.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344720275,[[94419.0,0.054031],[94410.0,0.19053785],[94407.0,0.3608],[94405.0,0.25405046],[94403.0,0.0798]],[[94420.0,0.060031],[94430.0,0.46867897],[94438.0,0.35494763],[94439.0,0.37525461],[94442.0,0.00158872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344720459,[[94419.0,0.054031],[94410.0,0.29841682],[94407.0,0.3608],[94405.0,0.25405046],[94403.0,0.0798]],[[94420.0,0.007],[94430.0,0.3608],[94438.0,0.30192663],[94439.0,0.3746946],[94440.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344720659,[[94419.0,0.054031],[94417.0,0.3608],[94410.0,0.29841682],[94407.0,0.3608],[94405.0,0.25405046]],[[94420.0,0.007],[94430.0,0.3608],[94432.0,0.053025],[94438.0,0.30192663],[94439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344720863,[[94417.0,0.3608],[94410.0,0.29841682],[94407.0,0.413838],[94405.0,0.25405046],[94392.0,0.4341227]],[[94429.0,0.009],[94431.0,0.053026],[94438.0,0.30192663],[94439.0,0.3608],[94449.0,0.413816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344721174,[[94428.0,0.053027],[94426.0,0.001],[94419.0,0.10787897],[94417.0,0.3608],[94407.0,0.413838]],[[94429.0,0.009],[94431.0,0.053026],[94438.0,0.30192663],[94439.0,0.3608],[94449.0,0.413816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344721372,[[94428.0,0.053027],[94426.0,0.001],[94419.0,0.10787897],[94417.0,0.3608],[94407.0,0.413838]],[[94431.0,0.053026],[94438.0,0.30192663],[94439.0,0.3608],[94449.0,0.413816],[94450.0,0.45183481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344721575,[[94428.0,0.053027],[94426.0,0.001],[94419.0,0.10887897],[94417.0,0.3608],[94407.0,0.413838]],[[94438.0,0.30192663],[94439.0,0.3608],[94449.0,0.41441601],[94450.0,0.45183481],[100190.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344721871,[[94428.0,0.053027],[94426.0,0.001],[94419.0,0.10887897],[94417.0,0.3608],[94407.0,0.413838]],[[94430.0,0.053026],[94438.0,0.30192663],[94439.0,0.3608],[94449.0,0.41441601],[94450.0,0.45183481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344722569,[[94428.0,0.053027],[94419.0,0.10887897],[94417.0,0.37431888],[94411.0,0.19053785],[94407.0,0.413838]],[[94430.0,0.053026],[94438.0,0.30192663],[94439.0,0.3608],[94449.0,0.41441601],[94450.0,0.45183481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344722570,[[94428.0,0.053027],[94419.0,0.10887897],[94417.0,0.37431888],[94411.0,0.19053785],[94407.0,0.413838]],[[94430.0,0.053026],[94438.0,0.08],[94439.0,0.3608],[94442.0,0.23704109],[94448.0,0.25363044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344722762,[[94428.0,0.053027],[94419.0,0.10987897],[94417.0,0.37431888],[94411.0,0.19053785],[94407.0,0.413838]],[[94430.0,0.053026],[94438.0,0.08],[94439.0,0.3608],[94442.0,0.23704109],[94448.0,0.25363044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344722963,[[94428.0,0.053027],[94419.0,0.10887897],[94417.0,0.37431888],[94411.0,0.19053785],[94407.0,0.413838]],[[94430.0,0.053026],[94438.0,0.08],[94439.0,0.3608],[94442.0,0.23704109],[94448.0,0.25363044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344723275,[[94428.0,0.053027],[94419.0,0.10887897],[94417.0,0.37531888],[94411.0,0.19053785],[94407.0,0.413838]],[[94429.0,0.008],[94430.0,0.053026],[94438.0,0.08],[94439.0,0.3608],[94442.0,0.22351535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344723473,[[94428.0,0.054027],[94419.0,0.10787897],[94417.0,0.37531888],[94411.0,0.19053785],[94407.0,0.413838]],[[94429.0,0.008],[94430.0,0.060026],[94438.0,0.08],[94439.0,0.3608],[94442.0,0.22351535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344723668,[[94428.0,0.055027],[94419.0,0.10787897],[94417.0,0.37431888],[94407.0,0.413838]],[[94430.0,0.060026],[94438.0,0.08],[94439.0,0.3608],[94442.0,0.22351535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344723669,[[94428.0,0.055027],[94419.0,0.10787897],[94417.0,0.37431888],[94410.0,0.19053785],[94407.0,0.413838]],[[94430.0,0.069026],[94438.0,0.08],[94439.0,0.3608],[94442.0,0.00158872],[94443.0,0.35232231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344724066,[[94428.0,0.055027],[94419.0,0.10787897],[94417.0,0.37431888],[94414.0,0.053034],[94410.0,0.29841682]],[[94430.0,0.016],[94438.0,0.08],[94439.0,0.3608],[94442.0,0.05460772],[94443.0,0.35232231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344724476,[[94428.0,0.415827],[94420.0,0.053031],[94419.0,0.10787897],[94418.0,0.0393],[94417.0,0.3608]],[[94430.0,0.016],[94439.0,0.3608],[94442.0,0.00158872],[94443.0,0.35232231],[94446.0,0.053017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344724677,[[94429.0,0.0821],[94428.0,0.415827],[94420.0,0.053031],[94419.0,0.10787897],[94418.0,0.0393]],[[94430.0,0.016],[94441.0,0.22192663],[94442.0,0.00158872],[94446.0,0.30664744],[94449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344725364,[[94429.0,0.0821],[94428.0,0.42820465],[94420.0,0.053031],[94419.0,0.10787897],[94418.0,0.0393]],[[94430.0,0.009],[94441.0,0.22192663],[94442.0,0.00158872],[94446.0,0.25363044],[94449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344725561,[[94429.0,0.0821],[94428.0,0.42920465],[94420.0,0.053031],[94419.0,0.10787897],[94418.0,0.0393]],[[94430.0,0.009],[94442.0,0.00158872],[94448.0,0.053016],[94449.0,0.3608],[94452.0,0.26322663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344725765,[[94441.0,0.053019],[94430.0,0.053025],[94429.0,0.0821],[94428.0,0.37617765],[94420.0,0.053031]],[[94442.0,0.00158872],[94449.0,0.3608],[94452.0,0.26322663],[94454.0,0.053012],[94460.0,0.4194216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344725965,[[94441.0,0.053019],[94436.0,0.3608],[94432.0,0.21575794],[94431.0,0.47508],[94430.0,0.053025]],[[94452.0,0.22192663],[94460.0,0.47303061],[94470.0,0.0139967],[94471.0,0.3608],[94480.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344726173,[[94451.0,0.053014],[94445.0,0.3608],[94436.0,0.3608],[94431.0,0.47584],[94430.0,0.16090397]],[[94452.0,0.22192663],[94453.0,0.053013],[94460.0,0.46927898],[94469.0,0.0413],[94470.0,0.1117183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344726368,[[94451.0,0.053014],[94445.0,0.3608],[94440.0,0.10787897],[94436.0,0.3608],[94431.0,0.47584]],[[94452.0,0.22192663],[94453.0,0.053013],[94459.0,0.0405],[94460.0,0.36140001],[94464.0,0.32393297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344726576,[[94451.0,0.053014],[94445.0,0.3608],[94440.0,0.10787897],[94436.0,0.3608],[94431.0,0.47584]],[[94453.0,0.053013],[94458.0,0.22192663],[94459.0,0.0405],[94460.0,0.36140001],[94464.0,0.31225204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344726768,[[94451.0,0.053014],[94445.0,0.3608],[94440.0,0.10787897],[94436.0,0.3608],[94431.0,0.47584]],[[94453.0,0.053013],[94458.0,0.22192663],[94459.0,0.0405],[94460.0,0.36140001],[94464.0,0.25363044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344726972,[[94456.0,0.053011],[94445.0,0.3608],[94440.0,0.21575794],[94437.0,0.053021],[94436.0,0.3608]],[[94458.0,0.22192663],[94460.0,0.00060001],[94463.0,0.053007],[94464.0,0.25363044],[94470.0,0.32443424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344727174,[[94456.0,0.053011],[94448.0,0.10787897],[94445.0,0.3608],[94441.0,0.0401],[94440.0,0.10787897]],[[94458.0,0.22192663],[94463.0,0.053007],[94464.0,0.25363044],[94470.0,0.32443424],[94471.0,0.36302835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344727374,[[94456.0,0.053011],[94448.0,0.10787897],[94445.0,0.3608],[94441.0,0.0401],[94440.0,0.10787897]],[[94458.0,0.22192663],[94464.0,0.25363044],[94470.0,0.32443424],[94471.0,0.36302835],[94480.0,0.0586216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344727575,[[94456.0,0.053011],[94449.0,0.0832],[94448.0,0.10787897],[94445.0,0.37429222],[94444.0,0.053017]],[[94458.0,0.22192663],[94464.0,0.25363044],[94469.0,0.094304],[94470.0,0.32443424],[94471.0,0.36302835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344728078,[[94449.0,0.0832],[94448.0,0.10787897],[94445.0,0.37429222],[94444.0,0.053017],[94427.0,0.19053785]],[[94469.0,0.094304],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.26332663],[94480.0,0.42013101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344728275,[[94465.0,0.053006],[94459.0,0.10787897],[94449.0,0.0832],[94445.0,0.37429222],[94444.0,0.053017]],[[94469.0,0.094304],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.26332663],[94480.0,0.38153228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344728482,[[94465.0,0.053006],[94462.0,0.3608],[94459.0,0.10787897],[94449.0,0.0832],[94445.0,0.37429222]],[[94469.0,0.094304],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.26332663],[94480.0,0.36150941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344729573,[[94465.0,0.054006],[94462.0,0.3608],[94459.0,0.10787897],[94449.0,0.0832],[94445.0,0.37429222]],[[94469.0,0.100304],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414],[94480.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344730074,[[94465.0,0.054006],[94459.0,0.10787897],[94453.0,0.3608],[94449.0,0.0832],[94445.0,0.37429222]],[[94469.0,0.100304],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414],[94480.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344730286,[[94465.0,0.002],[94459.0,0.053009],[94453.0,0.3608],[94450.0,0.10787897],[94449.0,0.0832]],[[94467.0,0.053005],[94469.0,0.0533],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344730867,[[94465.0,0.002],[94455.0,0.053011],[94445.0,0.3608],[94440.0,0.10787897],[94434.0,0.3608]],[[94467.0,0.053005],[94469.0,0.0533],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344731072,[[94465.0,0.002],[94455.0,0.053011],[94445.0,0.3608],[94442.0,0.039],[94440.0,0.10787897]],[[94467.0,0.053005],[94469.0,0.0533],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344731272,[[94465.0,0.001],[94455.0,0.053011],[94445.0,0.3608],[94442.0,0.039],[94440.0,0.10787897]],[[94467.0,0.053005],[94469.0,0.0473],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344731472,[[94465.0,0.002],[94455.0,0.053011],[94452.0,0.01380066],[94450.0,0.10787897],[94445.0,0.3608]],[[94467.0,0.059005],[94469.0,0.0473],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344731672,[[94465.0,0.002],[94457.0,0.05301],[94452.0,0.01380066],[94450.0,0.10787897],[94445.0,0.3608]],[[94467.0,0.059005],[94469.0,0.0473],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344731886,[[94465.0,0.002],[94457.0,0.05301],[94452.0,0.01380066],[94450.0,0.10787897],[94445.0,0.3608]],[[94467.0,0.065005],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344732069,[[94465.0,0.002],[94452.0,0.01380066],[94450.0,0.10787897],[94445.0,0.3608],[93862.0,0.13220238]],[[94467.0,0.065005],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344732383,[[94465.0,0.002],[94460.0,0.053008],[94452.0,0.01380066],[94450.0,0.10787897],[94445.0,0.3608]],[[94467.0,0.065005],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344732681,[[94465.0,0.002],[94457.0,0.10787897],[94456.0,0.3608],[94452.0,0.01380066],[94445.0,0.3608]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.36302835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344733083,[[94465.0,0.055006],[94457.0,0.10787897],[94456.0,0.3608],[94453.0,0.0422],[94452.0,0.01380066]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.36302835],[94472.0,0.053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344733274,[[94465.0,0.055006],[94457.0,0.10787897],[94456.0,0.3608],[94453.0,0.0422],[94452.0,0.01380066]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.41603135],[100240.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344733467,[[94465.0,0.055006],[94457.0,0.10787897],[94456.0,0.3608],[94453.0,0.0422],[94430.0,0.19053785]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.41603135],[94634.0,0.37023708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344734680,[[94465.0,0.055006],[94457.0,0.10787897],[94456.0,0.3608],[94453.0,0.0422],[94430.0,0.19053785]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.41603135],[94498.0,0.22192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344735074,[[94465.0,0.055006],[94462.0,0.01386448],[94457.0,0.10787897],[94456.0,0.3608],[94453.0,0.0422]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.41603135],[94498.0,0.22192663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344736079,[[94465.0,0.055006],[94462.0,0.01386448],[94457.0,0.10787897],[94456.0,0.3608],[94453.0,0.0422]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.36302835],[94478.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344736284,[[94465.0,0.055006],[94462.0,0.01386448],[94457.0,0.10787897],[94456.0,0.3608],[94453.0,0.0422]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.36302835],[94477.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344736478,[[94465.0,0.055006],[94462.0,0.01386448],[94457.0,0.10787897],[94456.0,0.3608],[94453.0,0.0422]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.36302835],[94476.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344736885,[[94465.0,0.055006],[94462.0,0.01386448],[94457.0,0.10787897],[94456.0,0.3608],[94453.0,0.0422]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.0391],[94471.0,0.00222835],[94475.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344747385,[[94465.0,0.055006],[94457.0,0.12189984],[94456.0,0.3608],[94449.0,0.053015],[94444.0,0.053017]],[[94467.0,0.012],[94469.0,0.0413],[94470.0,0.092103],[94471.0,0.00158835],[94473.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344793808,[[94418.0,0.3608],[94413.0,0.10787897],[94409.0,0.0372],[94408.0,0.3638],[94407.0,0.005]],[[94432.0,0.053025],[94433.0,0.22192663],[94438.0,0.0393],[94441.0,0.0386],[94447.0,0.03859873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344833036,[[94442.0,0.06588315],[94438.0,0.3608],[94436.0,0.3608],[94434.0,0.16090197],[94430.0,0.17987897]],[[94444.0,0.008],[94460.0,0.0357],[94464.0,0.053007],[94470.0,0.0359],[94481.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344883777,[[94463.0,0.06804147],[94459.0,0.3608],[94455.0,0.0333],[94454.0,0.10787897],[94452.0,0.25405046]],[[94464.0,0.016],[94469.0,0.00158822],[94477.0,0.3608],[94479.0,0.052998],[94482.0,0.25552663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344914824,[[94472.0,0.055002],[94470.0,0.01247702],[94462.0,0.0348],[94461.0,0.10787897],[94458.0,0.3608]],[[94474.0,0.008],[94478.0,0.052999],[94482.0,0.3608],[94485.0,0.0696],[94488.0,0.58272663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344960351,[[94486.0,0.0368],[94485.0,0.052995],[94483.0,0.3608],[94480.0,0.0339],[94479.0,0.01265489]],[[94487.0,0.001],[94493.0,0.00158807],[94496.0,0.22189002],[94497.0,0.36136001],[94501.0,0.25358859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735344993473,[[94469.0,0.053004],[94464.0,0.01206434],[94460.0,0.10787897],[94444.0,0.19497839],[94438.0,0.253091]],[[94470.0,0.395],[94476.0,0.053],[94482.0,0.0315],[94483.0,0.3608],[94490.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345028100,[[94459.0,0.057009],[94455.0,0.0346],[94452.0,0.3608],[94450.0,0.01235547],[94449.0,0.0546021]],[[94460.0,0.3608],[94468.0,0.3608],[94470.0,0.053003],[94474.0,0.00158832],[94481.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345057627,[[94473.0,0.053002],[94464.0,0.01245813],[94458.0,0.10787897],[94455.0,0.053011],[94451.0,0.0326]],[[94474.0,0.00258832],[94479.0,0.39146001],[94483.0,0.22189002],[94488.0,0.64688859],[94490.0,0.12020414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345092746,[[94503.0,0.052985],[94491.0,0.06465963],[94488.0,0.0309],[94487.0,0.061],[94486.0,0.3608]],[[94515.0,0.27645546],[94518.0,0.3608],[94520.0,0.25358859],[94521.0,0.0641],[94971.0,0.10830319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345122761,[[94548.0,0.3747704],[94547.0,0.05296],[94541.0,0.3608],[94532.0,0.0309],[94494.0,0.44170327]],[[94549.0,0.005],[94555.0,0.00158709],[94560.0,0.052953],[94563.0,0.0637],[94566.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345163089,[[94551.0,0.001],[94545.0,0.37295873],[94538.0,0.0632],[94530.0,0.16084797],[94515.0,0.19057975]],[[94553.0,0.052957],[94554.0,0.3608],[94555.0,0.00158709],[94560.0,0.0303],[94561.0,0.10787897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345202719,[[94539.0,0.052965],[94525.0,0.413772],[94520.0,0.1076371],[94518.0,0.18899283],[93901.0,0.13157214]],[[94540.0,0.22242675],[94543.0,0.3608],[94544.0,0.052962],[94546.0,0.25325192],[94551.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345233255,[[94529.0,0.3608],[94528.0,0.05297],[94523.0,0.01140056],[94520.0,0.4691971],[94517.0,0.0627]],[[94530.0,0.003],[94539.0,0.3608],[94541.0,0.052963],[94548.0,0.0301],[94549.0,0.22242675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345278996,[[94506.0,0.3608],[94502.0,0.0111727],[94490.0,0.4226],[94480.0,0.1606341],[94472.0,0.47464]],[[94518.0,0.052976],[94519.0,0.0319],[94521.0,0.0305],[94523.0,0.22242675],[94526.0,0.01144706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345323922,[[94443.0,0.3608],[94436.0,0.053022],[94435.0,0.01120893],[94430.0,0.0707751],[94428.0,0.0625]],[[94444.0,0.053018],[94457.0,0.3618],[94462.0,0.01158742],[94464.0,0.0624],[94494.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345354045,[[94429.0,5.867e-05],[94426.0,0.053027],[94422.0,0.37221416],[94421.0,0.0618],[94420.0,0.10782525]],[[94430.0,0.054026],[94441.0,0.0312],[94442.0,0.4214],[94445.0,0.22236455],[94452.0,0.30626492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345387768,[[94465.0,0.001],[94464.0,0.053006],[94462.0,0.0313],[94461.0,0.3608],[94456.0,0.10782525]],[[94466.0,0.016],[94470.0,0.00158865],[94477.0,0.22202373],[94478.0,0.052999],[94483.0,0.2866497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345419576,[[94432.0,0.3608],[94431.0,0.053025],[94430.0,0.007],[94429.0,0.04394954],[94424.0,0.0329]],[[94433.0,0.001],[94439.0,0.053021],[94448.0,0.3608],[94453.0,0.0933],[94455.0,0.01129674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345459814,[[94422.0,0.402],[94421.0,0.053031],[94419.0,0.0304],[94418.0,0.00158852],[94416.0,0.01131091]],[[94423.0,0.001],[94429.0,0.22202373],[94434.0,0.2539497],[94439.0,0.053021],[94440.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345490742,[[94353.0,0.3628],[94352.0,0.053069],[94348.0,0.01112629],[94346.0,0.00158934],[94340.0,0.0643]],[[94354.0,0.052068],[94364.0,0.11897831],[94369.0,0.05306],[94432.0,0.1414402],[94492.0,0.19393683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345530071,[[94396.0,0.3608],[94395.0,0.053045],[94382.0,0.0313],[94381.0,0.053053],[94380.0,0.10782525]],[[94397.0,0.053044],[94408.0,0.0962],[94410.0,0.46862525],[94415.0,0.2539497],[94419.0,0.37412179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345565398,[[94381.0,0.053053],[94380.0,0.04344248],[94377.0,0.00158932],[94376.0,0.3608],[94370.0,0.10782525]],[[94383.0,0.058052],[94394.0,0.3608],[94397.0,0.22275842],[94398.0,0.01113289],[94399.0,0.28569342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345591129,[[94463.0,0.054007],[94457.0,0.3608],[94450.0,0.16083925],[94441.0,0.0640584],[94440.0,0.36152]],[[94464.0,0.0406],[94467.0,0.0329],[94469.0,0.083204],[94471.0,0.36136001],[94480.0,0.46862525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345621038,[[94543.0,0.052962],[94539.0,0.3608],[94533.0,0.01075218],[94525.0,0.052972],[94522.0,0.22300191]],[[94544.0,0.052962],[94545.0,0.0311],[94548.0,0.033],[94549.0,0.0322],[94553.0,0.10782525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345653565,[[94540.0,0.052964],[94537.0,0.3608],[94534.0,0.01095979],[94531.0,0.0314],[94530.0,0.10782525]],[[94542.0,0.053963],[94551.0,0.2220178],[94553.0,0.0309],[94554.0,0.3608],[94556.0,0.28513463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345697594,[[94565.0,0.3608],[94556.0,0.052955],[94553.0,0.00158624],[94549.0,0.0632],[94543.0,0.18962633]],[[94566.0,0.052949],[94575.0,0.46862525],[94577.0,0.052943],[94578.0,0.0939],[94579.0,0.01084081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345744532,[[94556.0,0.0629],[94550.0,0.0322],[94549.0,0.06360652],[94546.0,0.3608],[94535.0,0.3608]],[[94558.0,0.055954],[94560.0,0.3608],[94570.0,0.10758874],[94572.0,0.3608],[94574.0,0.083745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345783751,[[94492.0,0.052991],[94489.0,0.052992],[94485.0,0.3608],[94481.0,0.34795274],[94480.0,0.16071393]],[[94493.0,0.12705151],[94500.0,0.52037439],[94510.0,0.00158786],[94512.0,0.05298],[94522.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345824383,[[94491.0,0.3608],[94485.0,0.47524],[94476.0,0.00158748],[94475.0,0.0318],[94461.0,0.053008]],[[94499.0,0.399787],[94506.0,0.19032004],[94509.0,0.001],[94510.0,0.13859637],[94511.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345847988,[[94515.0,0.052978],[94505.0,0.04003763],[94500.0,0.10769637],[94497.0,0.052988],[94492.0,0.031]],[[94517.0,0.19004142],[94518.0,0.41312203],[94519.0,0.413776],[94521.0,0.0632],[94530.0,0.2419432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345889731,[[94492.0,0.05299],[94485.0,0.48406046],[94480.0,0.10769637],[94476.0,0.27577437],[94472.0,0.3915]],[[94493.0,0.3608],[94497.0,0.052988],[94506.0,0.0313],[94507.0,0.37277802],[94510.0,0.10769637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345927551,[[94436.0,0.0324],[94435.0,0.084523],[94429.0,0.0333],[94423.0,1.0894791],[94410.0,0.10769637]],[[94438.0,0.053021],[94443.0,0.3588],[94452.0,0.10769637],[94454.0,0.3618],[94455.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345960482,[[94408.0,0.0332],[94407.0,0.00957798],[94400.0,0.1],[94395.0,0.3608],[94390.0,0.36089547]],[[94409.0,0.002],[94414.0,0.19025814],[94417.0,0.36156],[94420.0,0.10769637],[94427.0,0.12411066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735345997008,[[94381.0,0.47512],[94371.0,0.0629],[94364.0,0.031],[94351.0,0.3608]],[[94390.0,0.61694004],[94391.0,0.053048],[94396.0,0.25376005],[94398.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346022427,[[94378.0,0.031],[94377.0,0.053055],[94376.0,0.3608],[94373.0,0.00981739],[94369.0,0.10769637]],[[94379.0,0.003],[94387.0,0.3608],[94397.0,0.22204004],[94399.0,0.11842022],[94720.0,1.6166272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346051939,[[94386.0,0.05305],[94378.0,0.04092881],[94371.0,0.446558],[94370.0,0.10769637],[94365.0,0.19053943]],[[94387.0,0.3608],[94388.0,0.053049],[94389.0,0.005],[94391.0,0.0639],[94394.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346079565,[[94378.0,0.053055],[94370.0,0.10769637],[94368.0,0.01006287],[94367.0,0.3608],[94365.0,0.0303]],[[94380.0,0.003],[94384.0,0.19015947],[94387.0,0.3608],[94398.0,0.22218979],[94444.0,0.41208146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346111990,[[94407.0,0.3608],[94404.0,0.19053943],[94403.0,0.0645],[94402.0,0.3608],[94398.0,0.47004532]],[[94438.0,0.0632],[94444.0,0.3608],[94447.0,0.0015888],[94457.0,0.19670213],[94458.0,0.31741399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346137206,[[94463.0,0.4249493],[94455.0,0.3608],[94454.0,0.58321637],[94450.0,0.10769637],[94417.0,0.19053943]],[[94464.0,0.013],[94468.0,0.25393119],[94475.0,0.28567259],[94479.0,0.0314],[94485.0,0.7105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346175547,[[94460.0,0.10769637],[94454.0,0.47496],[94450.0,0.0331],[94445.0,0.0304]],[[94479.0,0.0464],[94486.0,0.72220001],[94490.0,0.0315],[94500.0,0.26068337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346205983,[[94434.0,0.053023],[94431.0,0.47544],[94426.0,0.10769637],[94424.0,0.01421999],[94417.0,0.053033]],[[94436.0,0.083022],[94437.0,0.3608],[94439.0,0.3608],[94445.0,0.0316],[94456.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346248921,[[94383.0,0.060052],[94380.0,0.01237713],[94379.0,0.0316],[94374.0,0.3608],[94364.0,0.53033134]],[[94384.0,0.3618],[94393.0,0.053047],[94399.0,0.3608],[94400.0,0.10769637],[94409.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346289845,[[94397.0,0.053044],[94389.0,0.10769637],[94382.0,0.0951],[94380.0,0.10769637],[94374.0,0.413857]],[[94399.0,0.3638],[94403.0,0.053041],[94407.0,0.00158955],[94420.0,0.11985498],[94470.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346332781,[[94405.0,0.06513952],[94397.0,0.10769637],[94395.0,0.0322],[94390.0,0.4752],[94385.0,0.3608]],[[94407.0,0.01158955],[94411.0,0.39166001],[94412.0,0.085136],[94420.0,0.0321],[94421.0,0.01196054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346374705,[[94442.0,0.06688055],[94433.0,0.10769637],[94431.0,0.3608],[94423.0,0.0306],[94384.0,0.053051]],[[94443.0,0.01458881],[94444.0,0.053018],[94449.0,0.39396001],[94456.0,0.3608],[94460.0,0.11939262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346409525,[[94401.0,0.06489598],[94391.0,0.0967],[94390.0,0.54601375],[94380.0,0.12386675],[94377.0,0.3608]],[[94403.0,0.053041],[94406.0,0.3608],[94416.0,0.004],[94417.0,0.3608],[94428.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346457059,[[94370.0,0.013],[94360.0,0.0639],[94359.0,0.0332],[94354.0,0.053068],[94336.0,0.413878]],[[94371.0,0.7226],[94372.0,0.053058],[94376.0,0.01159466],[94380.0,0.14178282],[94381.0,0.053053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346486079,[[94384.0,0.053051],[94380.0,0.3608],[94372.0,0.4218],[94370.0,0.16101544],[94335.0,0.47588]],[[94386.0,0.05305],[94387.0,0.002],[94389.0,0.0327],[94390.0,0.00858987],[94399.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346603163,[[94456.0,0.054011],[94450.0,0.01127977],[94447.0,0.10795644],[94441.0,0.3608],[94431.0,0.3608]],[[94457.0,0.42181],[94463.0,0.0393],[94465.0,0.01153096],[94470.0,0.3608],[94471.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346645087,[[94424.0,0.053029],[94420.0,0.10795644],[94416.0,0.0326],[94410.0,0.47718873],[94405.0,0.053039]],[[94426.0,0.053028],[94432.0,0.3608],[94435.0,0.0994],[94440.0,0.3608],[101820.0,0.04971251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346685005,[[94382.0,0.06382234],[94374.0,0.13505469],[94360.0,0.07085469],[94358.0,0.47524],[74532.0,0.00017]],[[94383.0,0.053052],[94384.0,0.003],[94387.0,0.3608],[94396.0,0.0333],[94397.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346693312,[[94396.0,0.053045],[94388.0,0.3608],[94387.0,0.10795043],[94382.0,0.06382234],[94380.0,0.46875043]],[[94397.0,0.001],[94398.0,0.3638],[94402.0,0.053041],[94409.0,0.39250001],[94414.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346775276,[[94445.0,0.002],[94439.0,0.01264329],[94437.0,0.053021],[94425.0,0.3608],[94420.0,0.58294007]],[[94447.0,0.419816],[94452.0,0.00158874],[94458.0,0.4549],[94460.0,0.16086907],[94462.0,0.01267237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346817122,[[94489.0,0.033],[94483.0,0.0328],[94482.0,0.6608],[94480.0,0.10786007],[94479.0,0.10786007]],[[94499.0,0.3608],[94500.0,0.1],[94510.0,0.3608],[94523.0,0.052974],[94540.0,0.10786007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346855242,[[94438.0,0.00258808],[94434.0,0.053023],[94428.0,0.01193115],[94421.0,0.3608],[94420.0,0.10786007]],[[94440.0,0.06302],[94442.0,0.3608],[94450.0,0.3608],[94456.0,0.0316],[94458.0,0.04524908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346898064,[[94464.0,0.053006],[94462.0,0.001],[94458.0,0.10786007],[94453.0,0.01155941],[94451.0,0.3608]],[[94465.0,0.3608],[94468.0,0.053005],[94475.0,0.0629],[94477.0,0.3608],[94485.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346929790,[[94420.0,0.01058843],[94410.0,0.3608],[94407.0,0.053038],[94400.0,0.14046007],[94385.0,0.0304]],[[94421.0,0.053031],[94424.0,0.0322],[94425.0,0.3608],[94430.0,0.10786007],[94434.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346962518,[[94389.0,0.053048],[94380.0,0.10786007],[94369.0,0.47508],[94367.0,0.053061],[94219.0,0.01106513]],[[94391.0,0.053048],[94396.0,0.3608],[94400.0,0.0965],[94401.0,0.001],[94404.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735346994746,[[94472.0,0.054002],[94464.0,0.01091859],[94460.0,0.10786007],[94453.0,0.3608],[94440.0,0.10786007]],[[94473.0,0.3668],[94482.0,0.3608],[94485.0,0.00158891],[94488.0,0.052993],[101950.0,0.01844023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347033074,[[94412.0,0.032],[94411.0,0.053036],[94400.0,0.10786007],[94392.0,0.0321],[94391.0,0.084047]],[[94425.0,0.3608],[94426.0,0.053028],[94433.0,0.0301],[94434.0,0.16088307],[94436.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347075095,[[94435.0,0.001],[94429.0,0.00718991],[94420.0,0.10786007],[94411.0,0.3934],[94410.0,0.10786007]],[[94436.0,0.43798893],[94437.0,0.053022],[94445.0,0.3608],[94924.0,0.10859116],[95098.0,0.06480399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347104922,[[94499.0,0.414787],[94498.0,0.00792723],[94490.0,0.10786007],[94489.0,0.033],[94488.0,0.3608]],[[94500.0,0.107],[94503.0,0.064],[94512.0,0.05298],[94513.0,0.36144],[94518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347140939,[[94498.0,0.053987],[94494.0,0.00826563],[94491.0,0.00158735],[94490.0,0.10786007],[94481.0,0.24397938]],[[94500.0,0.3608],[94506.0,0.085483],[94509.0,0.42716001],[94523.0,0.30893807],[94528.0,0.28617346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347179063,[[94483.0,0.003],[94472.0,0.053002],[94470.0,0.11699929],[94461.0,0.0322],[94459.0,0.0603]],[[94484.0,0.42305268],[94493.0,0.19235007],[94495.0,0.3608],[94499.0,0.084487],[94500.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347222595,[[94462.0,0.01],[94450.0,0.19098238],[94441.0,0.0638],[94440.0,0.42775225],[94437.0,0.0302]],[[94463.0,0.4581],[94464.0,0.053007],[94472.0,0.10786007],[94475.0,0.053],[94481.0,0.41435701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347265845,[[94424.0,0.060029],[94420.0,0.37026316],[94415.0,0.0333],[94413.0,0.0329],[93869.0,0.13199614]],[[94426.0,0.051028],[94432.0,0.3608],[94436.0,0.10786007],[94440.0,0.0938],[94441.0,0.42417186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347305258,[[94425.0,0.0006],[94414.0,0.3917],[94412.0,0.053035],[94410.0,0.46866007]],[[94438.0,0.3608],[94440.0,0.10786007],[94447.0,0.0301],[94448.0,0.012],[94450.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347340599,[[94432.0,0.06312077],[94430.0,0.031],[94424.0,0.3608],[94420.0,0.10786007],[94414.0,0.24401638]],[[94434.0,0.056023],[94441.0,0.42444],[94449.0,0.00986732],[94452.0,0.61517641],[94904.0,0.10848718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347371120,[[94459.0,0.053009],[94452.0,0.3608],[94444.0,0.0322],[94443.0,0.053018],[94441.0,0.3608]],[[94460.0,0.0318],[94462.0,0.3608],[94465.0,0.053006],[94477.0,0.01044485],[94478.0,0.61517641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347423657,[[94458.0,0.05301],[94455.0,0.01015948],[94449.0,0.07073268],[94443.0,0.0324],[94441.0,0.0305]],[[94459.0,0.41381],[94469.0,0.01008525],[94470.0,0.07073268],[94471.0,0.61517641],[94478.0,0.149599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347460177,[[94447.0,0.053016],[94441.0,0.04082891],[94438.0,0.07073268],[94437.0,0.3608],[94435.0,0.19098238]],[[94448.0,0.3608],[94449.0,0.053015],[94459.0,0.3608],[94461.0,0.0931],[94470.0,0.38926321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347516312,[[94440.0,0.05302],[94439.0,0.0120614],[94436.0,0.19098238],[94430.0,0.46173268],[94429.0,0.28784318]],[[94441.0,0.053019],[94444.0,0.0304],[94445.0,0.0635],[94446.0,0.3608],[94500.0,0.07073268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347561936,[[94461.0,0.76703265],[94460.0,0.053009],[94453.0,0.0611],[94452.0,0.07073268]],[[94469.0,0.053004],[94480.0,0.01285368],[94490.0,0.07073268],[94500.0,0.29083268],[94501.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347617074,[[94487.0,0.26298502],[94480.0,0.07073268],[94479.0,0.0962],[94478.0,0.43153268],[94472.0,0.19098238]],[[94500.0,0.37746312],[94508.0,0.052982],[94510.0,0.07073268],[94511.0,0.0663],[94512.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347670298,[[94488.0,0.052993],[94483.0,0.0967],[94479.0,0.3608],[94477.0,0.14144558],[94472.0,0.19098238]],[[94490.0,0.052992],[94498.0,0.37532143],[94504.0,0.0315],[94509.0,0.4787837],[94516.0,0.03270393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347711613,[[94460.0,0.0015879],[94453.0,0.031],[94448.0,0.06643371],[94445.0,0.0304],[93322.0,0.00389851]],[[94461.0,0.057008],[94462.0,0.3608],[94469.0,0.03],[94470.0,0.5356693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347743945,[[94438.0,0.04406042],[94429.0,0.053026],[94425.0,0.0651],[94424.0,0.3608],[94420.0,0.10785291]],[[94440.0,0.05302],[94450.0,0.10785291],[94453.0,0.0309],[94454.0,0.3608],[94488.0,0.01560482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347790792,[[94383.0,0.0966],[94382.0,0.83656],[94369.0,0.3608],[94360.0,0.36249609],[94336.0,0.053078]],[[94384.0,0.053051],[94395.0,0.3608],[94400.0,0.10785291],[94405.0,0.05304],[94406.0,0.37316799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347834009,[[94402.0,0.3608],[94399.0,0.053043],[94390.0,0.46874969],[94383.0,0.0979],[94280.0,0.95155219]],[[94403.0,0.40154446],[94420.0,0.10794969],[94421.0,0.00158925],[94422.0,0.3608],[94425.0,0.053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347870343,[[94368.0,0.3608],[94367.0,0.0321],[94364.0,0.0317],[94361.0,0.01131763],[94358.0,0.36152]],[[94369.0,0.05306],[94379.0,0.01159563],[94380.0,0.10794969],[94383.0,0.0302],[94384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347907757,[[94412.0,0.001],[94405.0,0.053039],[94391.0,0.0612],[94388.0,0.0315],[94386.0,0.3608]],[[94413.0,0.01058914],[94422.0,0.1079705],[94423.0,0.01115185],[94424.0,0.0325],[94425.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347949818,[[94419.0,0.053031],[94414.0,0.0316],[94413.0,0.37216748],[94410.0,0.07080182],[94408.0,0.3608]],[[94421.0,0.057031],[94431.0,0.04126562],[94435.0,0.3608],[94438.0,0.084022],[94440.0,0.07239069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735347985030,[[94439.0,0.3608],[94434.0,0.0307],[94433.0,0.0311],[94432.0,0.053024],[94430.0,0.10781781]],[[94440.0,0.06060887],[94447.0,0.36136001],[94448.0,0.01124126],[94455.0,0.0946],[94457.0,0.413811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348037257,[[94458.0,0.41381],[94450.0,0.0644],[94449.0,0.07075644],[94447.0,0.053016],[94440.0,0.07075644]],[[94459.0,0.00158856],[94467.0,0.34850346],[94471.0,0.3608],[94479.0,0.3608],[94499.0,0.02051095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348074599,[[94422.0,0.05303],[94419.0,0.1074627],[94418.0,0.3608],[94410.0,0.10784432],[93863.0,0.1054454]],[[94424.0,0.053029],[94432.0,0.3608],[94439.0,0.053021],[94440.0,0.10784432],[94442.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348108425,[[94394.0,0.083646],[94392.0,0.01090337],[94391.0,0.83644],[94386.0,0.10784432],[94382.0,0.053052]],[[94396.0,0.001],[94402.0,0.00056001],[94408.0,0.053038],[94411.0,0.3608],[94423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348137023,[[94452.0,0.3618],[94450.0,0.053014],[94445.0,0.01051701],[94441.0,0.0306],[94440.0,0.1405869]],[[94454.0,0.068013],[94460.0,0.36140001],[94470.0,0.1382869],[94472.0,0.0649],[94482.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348173957,[[94424.0,0.00158854],[94422.0,0.0332],[94418.0,0.053032],[94413.0,0.3608],[94411.0,0.0314]],[[94425.0,0.053028],[94435.0,0.1700869],[94436.0,0.37137384],[94445.0,0.053017],[94447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348205774,[[94410.0,0.3638],[94404.0,0.47572],[94391.0,0.00158905]],[[94412.0,0.054036],[94419.0,0.3925],[94420.0,0.10792898],[94426.0,0.065],[94427.0,0.01077901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348250230,[[94393.0,0.053046],[94390.0,0.0314],[94389.0,0.3608],[94385.0,0.033],[94380.0,0.10792898]],[[94398.0,0.00158941],[94399.0,0.053043],[94400.0,0.01069994],[94404.0,0.36140001],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348287163,[[94397.0,0.0324],[94393.0,0.3608],[94390.0,0.24403038],[94381.0,0.31794318],[94306.0,0.5586933]],[[94398.0,0.01058941],[94399.0,0.053043],[94410.0,0.10795135],[94411.0,0.01051405],[94415.0,0.116134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348332988,[[94387.0,0.06362811],[94386.0,0.0958],[94382.0,0.3608],[94380.0,0.3608],[94378.0,0.26182086]],[[94388.0,0.003],[94391.0,0.053048],[94410.0,0.12387548],[94419.0,0.413832],[94855.0,0.24009585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348373826,[[94384.0,0.053051],[94383.0,0.0329],[94382.0,0.3608],[94371.0,0.0322],[94370.0,0.07083848]],[[94385.0,0.053051],[94397.0,0.0321],[94398.0,0.37145726],[94424.0,0.13040196],[94428.0,0.02063064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348427665,[[94372.0,0.445758],[94371.0,0.0322],[94370.0,0.20173678],[94363.0,0.25464318],[94362.0,0.36152]],[[94373.0,0.053058],[94387.0,0.0637895],[94388.0,0.3608],[94391.0,0.0306],[94395.0,0.00158945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348486804,[[94372.0,0.001],[94370.0,0.0107544],[94367.0,0.414621],[94362.0,0.0327],[94361.0,0.19107298]],[[94373.0,0.05290216],[94381.0,0.3608],[94382.0,0.086253],[94383.0,0.0325],[94425.0,0.02063064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348519517,[[94300.0,0.1],[94298.0,0.0319],[94297.0,0.3608],[94296.0,0.0304],[94290.0,0.053104]],[[94301.0,0.053098],[94310.0,0.07083848],[94312.0,0.3608],[94317.0,0.053089],[94318.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348564252,[[94287.0,0.053106],[94281.0,0.0657],[94280.0,0.3608],[94279.0,0.01076397],[94273.0,0.031]],[[94292.0,0.053103],[94293.0,0.37144],[94298.0,0.01046787],[94300.0,0.10979578],[94308.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348590875,[[94277.0,0.3608],[94269.0,0.37168795],[94262.0,0.0962],[94260.0,0.10820458],[94245.0,0.66739298]],[[94280.0,0.05311],[94284.0,0.01],[94288.0,0.0106835],[94290.0,0.10820458],[94296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348627088,[[94258.0,0.00559131],[94252.0,0.053126],[94250.0,0.01054753],[94248.0,0.3608],[94231.0,0.053137]],[[94259.0,0.3936],[94260.0,0.085721],[94261.0,0.0319],[94267.0,0.36140001],[94270.0,0.10820458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348665711,[[94241.0,0.053132],[94235.0,0.0659],[94234.0,0.3608],[94231.0,0.0323],[94230.0,0.10820458]],[[94243.0,0.3728],[94246.0,0.053129],[94252.0,0.36136001],[94253.0,0.01046484],[94260.0,0.13910458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348694933,[[94231.0,0.053137],[94224.0,0.01061565],[94215.0,0.529066],[94213.0,0.19107298],[94210.0,0.0632]],[[94232.0,0.054137],[94234.0,0.39286001],[94241.0,0.0303],[94242.0,0.3925],[94275.0,0.02063064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348725950,[[94246.0,0.053129],[94238.0,0.08189796],[94233.0,0.3608],[94226.0,0.33771298],[94222.0,0.30778518]],[[94248.0,0.057128],[94252.0,0.36136001],[94259.0,0.0305],[94276.0,0.053112],[94300.0,0.09170278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348752761,[[94325.0,0.3618],[94324.0,0.053085],[94317.0,0.1081632],[94316.0,0.3608],[94314.0,0.01061018]],[[94327.0,0.007],[94330.0,0.053082],[94331.0,0.005],[94340.0,0.0319],[94341.0,0.04050926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348791989,[[94344.0,0.3608],[94339.0,0.3608],[94335.0,0.24412666],[94331.0,0.25464318],[94330.0,0.01057225]],[[94345.0,0.054073],[94354.0,0.11904218],[94355.0,0.0329],[94358.0,0.032],[94373.0,0.02063064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348858246,[[94297.0,0.0531],[94296.0,0.3608],[94288.0,0.04157756],[94287.0,0.3608],[94273.0,0.19104766]],[[94310.0,0.1081632],[94312.0,0.3608],[94317.0,0.3608],[94320.0,0.01237031],[94329.0,0.34907449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348864936,[[94296.0,0.3608],[94288.0,0.0307],[94284.0,0.04204119],[94280.0,0.1081632],[94278.0,0.3608]],[[94297.0,0.003],[94303.0,0.413897],[94309.0,0.0956],[94310.0,0.1081632],[94318.0,0.31627449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348892959,[[94232.0,0.006],[94231.0,0.3608],[94222.0,0.06388911],[94221.0,0.0609],[94200.0,0.7379182]],[[94234.0,0.053136],[94237.0,0.01056175],[94240.0,0.0313],[94241.0,0.0301],[94242.0,0.1081632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348933883,[[94237.0,0.003],[94220.0,0.01053296],[94213.0,0.3608],[94209.0,0.25404766],[94206.0,0.053151]],[[94238.0,0.053134],[94247.0,0.37126463],[94248.0,0.0632],[94250.0,0.1081632],[94257.0,0.00159192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735348972412,[[94249.0,0.3618],[94246.0,0.053129],[94241.0,0.0962],[94236.0,0.3608],[94230.0,0.10831076]],[[94251.0,0.053126],[94253.0,0.004],[94254.0,0.007],[94260.0,0.10990266],[94263.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349008339,[[94223.0,0.01475351],[94220.0,0.12420943],[94219.0,0.36152],[94217.0,0.00159164],[94202.0,0.476]],[[94226.0,0.053141],[94234.0,0.3608],[94238.0,0.01085899],[94246.0,0.053129],[94248.0,0.28511016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349069869,[[94209.0,0.007],[94202.0,0.3608],[94200.0,0.17106543],[94194.0,0.83756],[94180.0,0.07106543]],[[94210.0,0.3608],[94214.0,0.01059198],[94219.0,0.0306],[94220.0,0.43242544],[94224.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349164560,[[94203.0,0.053153],[94202.0,0.3608],[94194.0,0.14213086],[94191.0,0.41472],[94180.0,0.07106543]],[[94204.0,0.00701659],[94210.0,0.33826016],[94216.0,0.31627449],[94217.0,0.46985029],[94219.0,0.34850346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349193190,[[94205.0,0.053152],[94197.0,0.216664],[94196.0,0.053157],[94192.0,0.3608],[94190.0,0.0631]],[[94207.0,0.3628],[94223.0,0.0311],[94224.0,0.03179241],[94238.0,0.0758005],[94255.0,0.0343471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349219511,[[94299.0,0.413899],[94290.0,0.216664],[94285.0,0.3608],[94283.0,0.106216],[94276.0,0.0305]],[[94300.0,0.113],[94310.0,0.0317],[94311.0,0.36299118],[94315.0,0.0306],[94319.0,0.053089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349254126,[[94281.0,0.005],[94271.0,0.00159088],[94267.0,0.47608],[94250.0,0.25404039],[94242.0,0.31830398]],[[94283.0,0.051109],[94284.0,0.3608],[94287.0,0.01068262],[94290.0,0.0328],[94291.0,0.139232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349286548,[[94215.0,0.053147],[94209.0,0.0652],[94208.0,0.3608],[94207.0,0.0329],[94206.0,0.108332]],[[94216.0,0.002],[94227.0,0.3608],[94234.0,0.0329],[94240.0,0.108332],[94377.0,1.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349323374,[[94268.0,0.413917],[94262.0,0.0312],[94261.0,0.01072623],[94260.0,0.3608],[94259.0,0.108332]],[[94269.0,0.015],[94276.0,0.36144],[94285.0,0.0304],[94289.0,0.053105],[94301.0,0.63275593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349362907,[[94297.0,0.0531],[94289.0,0.01060927],[94283.0,0.83652],[94280.0,0.108332],[94279.0,0.05311]],[[94298.0,0.3678],[94299.0,0.0531],[94308.0,0.29643795],[94309.0,0.3608],[94310.0,0.138732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349401642,[[94306.0,0.054095],[94303.0,0.3608],[94298.0,0.11899141],[94293.0,0.053102],[94290.0,0.3608]],[[94308.0,0.009],[94310.0,0.053093],[94315.0,0.0107198],[94316.0,0.3608],[94321.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349429175,[[94268.0,0.053116],[94267.0,0.01067904],[94263.0,0.3608],[94262.0,0.031],[94261.0,0.0327]],[[94270.0,0.002],[94279.0,0.053111],[94286.0,0.0307],[94300.0,0.42460649],[94348.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349460188,[[94267.0,0.057117],[94261.0,0.01081011],[94260.0,0.108332],[94255.0,0.0309],[94254.0,0.3608]],[[94269.0,0.033],[94270.0,0.053116],[94281.0,0.37189875],[94283.0,0.0328],[94294.0,0.31627449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349495912,[[94308.0,0.054094],[94303.0,0.001],[94300.0,0.3608],[94299.0,0.108332],[94293.0,0.053102]],[[94309.0,0.3976],[94310.0,0.1305574],[94312.0,0.053092],[94320.0,0.25404039],[94322.0,0.0430505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349527827,[[94273.0,0.3638],[94265.0,0.053118],[94262.0,0.0315],[94261.0,0.3925],[94260.0,0.108332]],[[94274.0,0.053113],[94287.0,0.053106],[94288.0,0.093],[94289.0,0.3608],[94290.0,0.108332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349573053,[[94273.0,0.053114],[94266.0,0.0633],[94265.0,0.3608],[94264.0,0.19079606],[94261.0,0.033]],[[94282.0,0.3608],[94290.0,0.522877],[94292.0,0.0625],[94293.0,0.0302],[94305.0,0.02258849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349608572,[[94224.0,0.0331],[94222.0,0.3608],[94220.0,0.084643],[94219.0,0.20121823],[94193.0,0.47684]],[[94226.0,0.053141],[94234.0,0.3608],[94240.0,0.161465],[94245.0,0.05313],[94250.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349641786,[[94207.0,0.059151],[94201.0,0.0333],[94200.0,0.1],[94199.0,0.3608],[94191.0,0.0306]],[[94209.0,0.05515],[94213.0,0.01067527],[94215.0,0.3608],[94251.0,0.02258849],[94268.0,0.01778464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349694048,[[94200.0,0.107],[94198.0,0.053156],[94195.0,0.0607],[94192.0,0.3608],[94189.0,0.04328623]],[[94201.0,0.055154],[94206.0,0.3608],[94218.0,0.413945],[94219.0,0.094],[94220.0,0.08173086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349732776,[[94276.0,0.053112],[94272.0,0.3608],[94268.0,0.10826854],[94257.0,0.713923],[94250.0,0.032]],[[94278.0,0.00159178],[94282.0,0.6454884],[94285.0,0.40200621],[94288.0,0.23325035],[94290.0,0.04756449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349776187,[[94312.0,0.054092],[94311.0,0.3608],[94307.0,0.01039686],[94304.0,0.0301],[94303.0,0.10811106]],[[94313.0,0.009],[94320.0,0.0107684],[94323.0,0.3608],[94332.0,0.053081],[94333.0,0.34879821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349797203,[[94398.0,0.054043],[94387.0,0.0311],[94386.0,0.0624],[94385.0,0.46891106],[93814.0,0.13222892]],[[94400.0,0.1],[94401.0,0.00158961],[94405.0,0.05304],[94411.0,0.01067712],[94420.0,0.10811106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349837022,[[94452.0,0.053013],[94449.0,0.031],[94448.0,0.002],[94445.0,0.3608],[94440.0,0.0316]],[[94454.0,0.3608],[94456.0,0.053011],[94460.0,0.22171326],[94461.0,0.00158851],[94465.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349878272,[[94441.0,0.053019],[94433.0,0.4292],[94432.0,0.10811106],[94430.0,0.01067495],[94422.0,0.0314]],[[94442.0,0.22206795],[94447.0,0.25377546],[94453.0,0.33872988],[94458.0,0.31569821],[94463.0,0.03966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349909193,[[94441.0,0.01252452],[94435.0,0.0657],[94433.0,0.3608],[94432.0,0.10811106],[94424.0,0.053029]],[[94446.0,0.27520795],[94448.0,5.395e-05],[94451.0,0.25385327],[94457.0,0.28412839],[94907.0,0.10835853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349947312,[[94453.0,0.053013],[94449.0,0.01062271],[94440.0,0.14155902],[94438.0,0.413821],[94434.0,0.0318]],[[94454.0,0.22239986],[94456.0,0.41437101],[94460.0,0.25425151],[94463.0,0.01088099],[94464.0,0.41732947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735349974223,[[94525.0,0.10864155],[94521.0,0.3608],[94518.0,0.0106849],[94493.0,0.13330592],[94340.0,0.3254539]],[[94535.0,0.3608],[94537.0,0.0316],[94538.0,0.09436737],[94550.0,0.10764155],[94554.0,0.00158693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350000660,[[94505.0,0.052983],[94501.0,0.01045822],[94500.0,0.6971719],[94495.0,0.25404039],[94491.0,0.0628]],[[94511.0,0.3608],[94512.0,0.05298],[94522.0,0.0317],[94523.0,0.3608],[94530.0,0.10764155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350040790,[[94545.0,0.053961],[94544.0,0.01036041],[94539.0,0.0309],[94536.0,0.10764155],[94533.0,0.0304]],[[94546.0,0.3608],[94550.0,0.052958],[94558.0,0.01039227],[94564.0,0.39206001],[94566.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350076523,[[94531.0,0.06318668],[94530.0,0.052969],[94520.0,0.46956155],[94513.0,0.052979],[94495.0,0.189808]],[[94532.0,0.001],[94536.0,0.3608],[94539.0,0.41432501],[94549.0,0.0623],[94553.0,0.01061555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350105250,[[94557.0,0.052954],[94550.0,0.3608],[94548.0,0.10764155],[94546.0,0.01194639],[94542.0,0.413763]],[[94558.0,0.056954],[94562.0,0.0304],[94563.0,0.033],[94566.0,0.3608],[94589.0,0.02109865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350153078,[[94579.0,0.0311592],[94578.0,0.052942],[94571.0,0.01071946],[94570.0,0.4313833],[94563.0,0.052951]],[[94580.0,0.3216152],[94586.0,0.052938],[94590.0,0.3608],[94596.0,0.01042337],[94599.0,0.74329551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350209931,[[94599.0,0.01141789],[94598.0,0.413731],[94590.0,0.1411666],[94589.0,0.052936],[94588.0,0.0629]],[[94600.0,0.101],[94606.0,0.3176152],[94612.0,0.3608],[94616.0,0.3485955],[94619.0,0.08522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350249854,[[94543.0,0.0348],[94542.0,0.09427661],[94539.0,0.3608],[94534.0,0.0318],[94475.0,0.106]],[[94551.0,0.413758],[94562.0,0.3608],[94570.0,0.10914989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350282382,[[94500.0,0.053986],[94493.0,0.0323],[94492.0,0.0309],[94491.0,0.4991632],[94490.0,0.1605552]],[[94501.0,0.37042767],[94506.0,0.1536528],[94507.0,0.25342068],[94513.0,0.28593487],[94518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350317595,[[94536.0,0.052966],[94530.0,0.11509539],[94518.0,0.3928],[94511.0,0.05298],[94509.0,0.47512]],[[94537.0,0.3608],[94540.0,0.21538073],[94541.0,0.3608],[94546.0,0.052961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350352124,[[94575.0,0.05933621],[94568.0,0.1075632],[94560.0,0.3608],[94559.0,0.052953],[94556.0,0.1383632]],[[94576.0,0.41828709],[94578.0,0.0319],[94579.0,0.00158649],[94580.0,0.052942],[94581.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350385731,[[94592.0,0.052934],[94584.0,0.1075632],[94580.0,0.00158582],[94577.0,0.3608],[94549.0,0.052959]],[[94593.0,0.05747244],[94596.0,0.61519991],[94600.0,0.1],[94607.0,0.13372172],[94613.0,0.03875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350429267,[[94596.0,0.06408165],[94592.0,0.052935],[94590.0,0.3608],[94587.0,0.21496228],[94579.0,0.413742]],[[94597.0,0.004],[94600.0,0.1],[94609.0,0.052925],[94613.0,0.25165265],[94620.0,0.28556989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350457891,[[94620.0,0.052919],[94614.0,0.001],[94610.0,0.3608],[94606.0,0.10747521],[94603.0,0.0319]],[[94621.0,0.0306],[94625.0,0.15392329],[94626.0,0.61523991],[94632.0,0.33848289],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350500011,[[94630.0,0.053914],[94623.0,0.0319],[94622.0,0.37109449],[94620.0,0.16030885],[94616.0,0.0301]],[[94641.0,0.0306],[94642.0,0.0631],[94645.0,0.3608],[94683.0,0.01786195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350533438,[[94637.0,0.00094305],[94620.0,0.12248035],[94615.0,0.413722],[94611.0,0.47404],[94604.0,0.0329]],[[94638.0,0.05291],[94639.0,0.58498773],[94640.0,0.0307],[94641.0,0.3608],[94642.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350560663,[[94550.0,0.067958],[94542.0,0.00158655],[94540.0,0.10738985],[94539.0,0.47472],[94503.0,0.18952989]],[[94551.0,0.054958],[94554.0,0.36140001],[94559.0,0.0622],[94565.0,0.3608],[94566.0,0.0158702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350587285,[[94563.0,0.006],[94559.0,0.01920317],[94554.0,0.052956],[94550.0,0.10738985],[94537.0,0.0306]],[[94564.0,0.053951],[94570.0,0.0637],[94571.0,0.39300001],[94579.0,0.22162772],[94580.0,0.10738985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350621704,[[94563.0,0.3751735],[94560.0,0.10738985],[94550.0,0.034],[94547.0,0.18952989],[94544.0,0.05454737]],[[94568.0,0.0328],[94569.0,0.0333],[94570.0,0.19020093],[94571.0,0.052947],[94582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350647421,[[94583.0,0.05294],[94577.0,0.10738985],[94574.0,0.3608],[94568.0,0.0329],[94567.0,0.00158607]],[[94586.0,0.3608],[94587.0,0.055938],[94588.0,0.0673],[94591.0,0.25456003],[94594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350675534,[[94594.0,0.052934],[94587.0,0.0328],[94586.0,0.3608],[94582.0,0.01364642],[94580.0,0.10738985]],[[94595.0,0.3628],[94602.0,0.0333],[94605.0,0.052928],[94607.0,0.36240001],[94621.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350713261,[[94610.0,0.052925],[94602.0,0.0324],[94601.0,0.10738985],[94600.0,0.3608],[94591.0,0.05452071]],[[94611.0,0.008],[94618.0,0.05292],[94622.0,0.0953],[94626.0,0.58299708],[94630.0,0.00158571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350768798,[[94563.0,0.062951],[94559.0,0.01211972],[94557.0,0.50146985],[94541.0,0.1895884],[94537.0,0.30574953]],[[94567.0,0.001],[94570.0,0.084647],[94571.0,0.3608],[94580.0,0.10738985],[94584.0,0.22185373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350789813,[[94543.0,0.01513835],[94538.0,0.085965],[94532.0,0.3608],[94531.0,0.1895884],[94530.0,0.00158677]],[[94564.0,0.3336],[94568.0,0.01495896],[94569.0,0.3608],[94570.0,0.0317],[94573.0,0.2147797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350815231,[[94470.0,0.0326],[94467.0,0.01400266],[94465.0,0.05459385],[94462.0,0.3608],[94451.0,0.3608]],[[94472.0,0.055002],[94477.0,0.3608],[94479.0,0.00056001],[94488.0,0.37465935],[94490.0,0.16038185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350848458,[[94443.0,9.954e-05],[94440.0,0.01343405],[94439.0,0.05302],[94438.0,0.0315],[94437.0,0.19025395]],[[94444.0,0.055018],[94445.0,0.36136001],[94453.0,0.3608],[94459.0,0.0322],[94468.0,0.22185373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350883279,[[94437.0,0.413822],[94432.0,0.0332],[94428.0,0.0326],[94423.0,0.55173395],[94420.0,0.10746889]],[[94445.0,0.3618],[94453.0,0.032],[94454.0,0.0331],[94455.0,0.36140001],[94458.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350924617,[[94466.0,0.06510131],[94461.0,0.3608],[94458.0,0.10738985],[94456.0,0.053011],[94455.0,0.0657]],[[94468.0,0.005],[94478.0,0.3608],[94479.0,0.0348],[94482.0,0.01226649],[94484.0,0.22185373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350953541,[[94525.0,0.052972],[94522.0,0.10738985],[94517.0,0.01181548],[94515.0,0.3608],[94505.0,0.447243]],[[94536.0,0.37307266],[94538.0,0.0343],[94541.0,0.0338],[94547.0,0.3608],[94548.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735350984452,[[94512.0,0.41536606],[94510.0,0.0674],[94509.0,0.01169087],[94504.0,0.0361],[94503.0,0.3608]],[[94514.0,0.007],[94518.0,0.052977],[94522.0,0.3608],[94525.0,0.22185373],[94531.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351016885,[[94531.0,0.414769],[94524.0,0.0331],[94523.0,0.3608],[94522.0,0.10738985],[94516.0,0.19025395]],[[94532.0,0.01658765],[94544.0,0.3608],[94546.0,0.088261],[94548.0,0.22185373],[94553.0,0.61434712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351065014,[[94524.0,0.052973],[94515.0,0.3608],[94513.0,0.0333],[94512.0,0.0336],[94506.0,0.10769337]],[[94532.0,0.37149006],[94543.0,0.39536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351104038,[[94563.0,0.053951],[94559.0,0.3608],[94555.0,0.0322],[94554.0,0.10765522],[94552.0,0.0307]],[[94564.0,0.013],[94569.0,0.0305],[94572.0,0.3608],[94575.0,0.0327],[94581.0,0.22179399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351149872,[[94578.0,0.052942],[94570.0,0.10745391],[94563.0,0.3608],[94560.0,0.19025395],[94551.0,0.0623]],[[94586.0,0.413738],[94587.0,0.0621],[94594.0,0.36436001],[94599.0,0.0321],[94603.0,0.10745391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351190214,[[94598.0,0.42566943],[94590.0,0.3608],[94586.0,0.19025395],[94580.0,0.10745391],[94577.0,0.38028066]],[[94599.0,0.0357],[94607.0,0.052926],[94612.0,0.0303],[94613.0,0.3608],[94614.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351225131,[[94577.0,0.052943],[94575.0,0.37334276],[94573.0,0.0333],[94571.0,0.19025395],[94570.0,0.10745391]],[[94586.0,0.052938],[94587.0,0.001],[94592.0,0.3608],[94595.0,0.0318],[94599.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351251752,[[94531.0,0.417769],[94529.0,0.0307],[94520.0,0.58249391],[94517.0,0.3608]],[[94539.0,0.052965],[94542.0,0.002],[94543.0,0.3608],[94551.0,0.10745391],[94553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351276771,[[94550.0,0.052958],[94544.0,0.10745391],[94540.0,0.04115758],[94539.0,0.3608],[94538.0,0.0645]],[[94556.0,0.3638],[94565.0,0.3608],[94567.0,0.01084056],[94570.0,0.13765391],[94575.0,0.0545306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351320394,[[94548.0,0.052959],[94537.0,0.3608],[94536.0,0.10745391],[94534.0,0.0944],[94533.0,0.004]],[[94554.0,0.052956],[94562.0,0.093],[94565.0,0.3608],[94570.0,0.10745391],[94573.0,0.10976443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351358929,[[94542.0,0.24321695],[94540.0,0.37153033],[94539.0,0.3608],[94536.0,0.25278453],[94528.0,0.31598066]],[[94546.0,0.0945],[94547.0,0.004],[94549.0,0.052959],[94554.0,0.3608],[94560.0,0.10745391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351417883,[[94563.0,0.3628],[94562.0,0.052952],[94557.0,0.0108285],[94556.0,0.0325],[94555.0,0.3608]],[[94564.0,0.0155867],[94573.0,0.3608],[94574.0,0.052945],[94576.0,0.0328],[94581.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351471702,[[94625.0,0.053916],[94617.0,0.3608],[94616.0,0.052921],[94613.0,0.11831804],[94607.0,0.052926]],[[94627.0,0.00558571],[94629.0,0.062],[94630.0,0.3608],[94635.0,0.052911],[94638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351521032,[[94629.0,0.001],[94626.0,0.052916],[94625.0,0.01055368],[94620.0,0.07047556],[94609.0,0.19025395]],[[94630.0,0.0352],[94631.0,0.114213],[94632.0,0.36140001],[94636.0,0.01040101],[94640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351554341,[[94611.0,0.052924],[94598.0,0.37138134],[94593.0,0.19025395]],[[94613.0,0.001],[94617.0,0.36144],[94622.0,0.0304],[94624.0,0.25440783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351591871,[[94625.0,0.053916],[94618.0,0.01057785],[94616.0,0.16038018],[94614.0,0.3608],[94609.0,0.082925]],[[94626.0,0.003],[94633.0,0.22200783],[94637.0,0.3608],[94639.0,0.085009],[94649.0,0.35717861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351635792,[[94616.0,0.001],[94606.0,0.3608],[94602.0,0.0103691],[94600.0,0.26072871],[94599.0,0.47404]],[[94617.0,0.413721],[94621.0,0.01067566],[94627.0,0.144916],[94628.0,0.3608],[94630.0,0.29248259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351667101,[[94625.0,0.052916],[94617.0,0.08119821],[94616.0,0.3608],[94615.0,0.052921],[94609.0,0.3608]],[[94626.0,0.001],[94629.0,0.3608],[94637.0,0.3608],[94641.0,0.052908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351713938,[[94622.0,0.052918],[94618.0,0.3608],[94614.0,0.07047476],[94609.0,0.3608],[94069.0,0.2357643]],[[94628.0,0.052915],[94630.0,0.0326],[94631.0,0.28467464],[94635.0,0.3608],[94637.0,0.25311388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351750168,[[94620.0,0.052919],[94611.0,0.3608],[94609.0,0.07047476],[94605.0,0.0623],[94598.0,0.052931]],[[94622.0,0.052918],[94623.0,0.3608],[94624.0,0.0323],[94629.0,0.0612],[94630.0,0.08088314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351796702,[[94590.0,0.066936],[94585.0,0.37128606],[94580.0,0.07047476],[94577.0,0.3608],[84800.0,0.01]],[[94592.0,0.052935],[94595.0,0.3608],[94599.0,0.0613],[94601.0,0.07047476],[94608.0,0.42504626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351839529,[[94605.0,0.006],[94601.0,0.05293],[94593.0,0.3608],[94592.0,0.0939],[94590.0,0.25870308]],[[94607.0,0.052927],[94608.0,0.3608],[94614.0,0.01195955],[94616.0,0.22147464],[94619.0,0.39336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351899880,[[94637.0,0.05291],[94628.0,0.07052884],[94627.0,0.18874035],[94626.0,0.0305],[94625.0,0.3608]],[[94638.0,0.3628],[94643.0,0.052906],[94645.0,0.032],[94648.0,0.3608],[94654.0,0.22147464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735351948528,[[94607.0,0.0395],[94606.0,0.05451222],[94605.0,0.0307],[94590.0,0.13974296],[94549.0,0.37634849]],[[94608.0,0.413726],[94614.0,0.12636292],[94616.0,0.3608],[94619.0,0.01081632],[94620.0,0.10744296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352001694,[[94621.0,0.052919],[94614.0,0.01043523],[94608.0,0.0308],[94607.0,0.3913],[94603.0,0.052928]],[[94623.0,0.052918],[94626.0,0.3608],[94627.0,0.00158573],[94629.0,0.0303],[94644.0,0.34172046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352040121,[[94602.0,0.056929],[94599.0,0.009],[94597.0,0.42332],[94595.0,0.01076294],[93606.0,0.19678852]],[[94603.0,0.15850778],[94609.0,0.04060208],[94620.0,0.22147464],[94625.0,0.25311388],[94628.0,0.12620521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352080544,[[94626.0,0.052916],[94623.0,0.0305],[94622.0,0.01056557],[94621.0,0.3608],[94618.0,0.18890245]],[[94627.0,0.002],[94629.0,0.19045457],[94635.0,0.052911],[94636.0,0.01048159],[94638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352122367,[[94617.0,0.052921],[94614.0,0.004],[94610.0,0.3608],[94608.0,0.10130574],[93917.0,0.10481821]],[[94619.0,0.1584368],[94621.0,0.052919],[94622.0,0.3608],[94627.0,0.22263637],[94628.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352162695,[[94607.0,0.006],[94602.0,0.052929],[94594.0,0.01046791],[94590.0,0.07050574],[94577.0,0.61227743]],[[94608.0,0.049926],[94610.0,0.25202735],[94611.0,0.01086817],[94612.0,0.3608],[94620.0,0.10300574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352204828,[[94577.0,0.004],[94568.0,0.052948],[94566.0,0.21990245],[94564.0,0.37121614],[94561.0,0.25147743]],[[94579.0,0.05969035],[94580.0,0.15861028],[94582.0,0.0304],[94583.0,0.3608],[94585.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352241870,[[94546.0,0.41376],[94540.0,0.18890245],[94538.0,0.1412098],[94537.0,0.15797451],[94536.0,0.25147743]],[[94548.0,0.002],[94552.0,0.15844307],[94554.0,0.052956],[94558.0,0.19033234],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352279096,[[94546.0,0.3608],[94545.0,0.052961],[94538.0,0.18950139],[94532.0,0.0628],[94531.0,0.392]],[[94547.0,0.002],[94550.0,0.24329134],[94553.0,0.37220123],[94560.0,0.2578145],[94571.0,0.1104415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352307715,[[94532.0,0.052968],[94526.0,0.37146286],[94520.0,0.1076889],[94518.0,0.0331],[94517.0,0.3608]],[[94533.0,0.00358744],[94543.0,0.3608],[94545.0,0.15863505],[94550.0,0.19036207],[94561.0,0.22147464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352341044,[[94579.0,0.052942],[94574.0,0.01067911],[94573.0,0.3608],[94560.0,0.1076889],[94559.0,0.30443043]],[[94581.0,0.061941],[94584.0,0.36636001],[94590.0,0.093],[94593.0,0.00158618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352385786,[[94589.0,0.052936],[94587.0,0.01074409],[94580.0,0.43134717],[94574.0,0.052944],[94572.0,0.61227743]],[[94590.0,0.004],[94593.0,0.052935],[94599.0,0.3608],[94600.0,0.0103695],[94607.0,0.58227464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352425010,[[94586.0,0.42440789],[94576.0,0.052944],[94574.0,0.10748627],[94572.0,0.0643],[94571.0,0.0317]],[[94587.0,0.003],[94594.0,0.19045685],[94598.0,0.3608],[94600.0,0.05293],[94603.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352469225,[[94623.0,0.053917],[94621.0,0.37238319],[94616.0,0.18915824],[94614.0,0.052922],[94612.0,0.35966941]],[[94624.0,0.1003],[94631.0,0.052913],[94633.0,0.19045685],[94639.0,0.01072749],[94643.0,0.0015854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352514580,[[94618.0,0.05292],[94609.0,0.10741525],[94608.0,0.01045439],[94605.0,0.07681845],[94602.0,0.3608]],[[94619.0,0.3979],[94620.0,0.05292],[94622.0,0.0322],[94623.0,0.16893989],[94628.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352550013,[[94635.0,0.054911],[94631.0,0.3608],[94630.0,0.26276668],[94626.0,0.07045811],[94625.0,0.31494361]],[[94636.0,0.006],[94638.0,0.00158552],[94642.0,0.052907],[94649.0,0.13008455],[94650.0,0.15832521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352574620,[[94631.0,0.001],[94618.0,0.0302],[94610.0,0.36163365],[94605.0,0.31494361],[94604.0,0.3922]],[[94632.0,0.035],[94633.0,0.413712],[94634.0,0.15849976],[94640.0,0.22330029],[94641.0,0.10734848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352613455,[[94610.0,0.00158528],[94608.0,0.052926],[94603.0,0.3608],[94601.0,0.01078487],[94600.0,0.25269989]],[[94611.0,0.054924],[94617.0,0.15864559],[94618.0,0.3608],[94622.0,0.19037471],[94638.0,0.05952801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352664492,[[94610.0,0.00158528],[94608.0,0.25350635],[94603.0,0.413728],[94601.0,0.32572848],[94600.0,0.07126954]],[[94611.0,0.085024],[94612.0,0.03],[94613.0,0.15864559],[94614.0,0.3608],[94615.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352718621,[[94623.0,0.052917],[94616.0,0.0625],[94615.0,0.10290954],[94614.0,0.37135052],[94611.0,0.19012896]],[[94625.0,0.004],[94626.0,0.00158582],[94627.0,0.36136001],[94628.0,0.15856821],[94634.0,0.19028185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352766159,[[94595.0,0.09349697],[94588.0,0.19012896],[94586.0,0.07050954],[94584.0,0.25350635],[94580.0,0.08125498]],[[94596.0,0.60425517],[94603.0,0.12624694],[94604.0,0.41428801],[94609.0,0.052925],[94610.0,0.22147464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352796707,[[94551.0,0.0323],[94549.0,0.0323],[94548.0,0.10754741],[94547.0,0.37717041],[94543.0,0.47488]],[[94561.0,0.052953],[94564.0,0.3608],[94569.0,0.0168197],[94580.0,0.10754741],[94617.0,0.47488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352838028,[[94576.0,0.24318461],[94572.0,0.25365548],[94570.0,0.07059216],[94569.0,0.05000765],[94567.0,0.3175158]],[[94577.0,0.052943],[94582.0,0.36144],[94588.0,0.15795477],[94590.0,0.07059216],[94591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352871058,[[94566.0,0.053949],[94558.0,0.08601343],[94557.0,0.00158606],[94555.0,0.25365548],[94551.0,0.47428]],[[94568.0,0.052949],[94572.0,0.51931478],[94574.0,0.01567863],[94577.0,0.0624],[94638.0,0.76004566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352921691,[[94557.0,0.05454006],[94554.0,0.01531854],[94552.0,0.25365548],[94548.0,0.07060268],[94546.0,0.3175158]],[[94558.0,0.3618],[94562.0,0.19045748],[94569.0,0.11343975],[94570.0,0.46306269],[94573.0,0.22147464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735352978252,[[94575.0,0.052944],[94573.0,0.3608],[94567.0,0.10754511],[94561.0,0.25314702],[94558.0,0.086154]],[[94577.0,0.06152944],[94585.0,0.37533325],[94589.0,0.0313],[94590.0,0.10754511],[94594.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353025079,[[94569.0,3.646e-05],[94556.0,0.19045368],[94553.0,0.06721599],[94552.0,0.25393824],[94546.0,0.3175158]],[[94570.0,0.061947],[94571.0,0.39440001],[94572.0,0.01443746],[94576.0,0.3608],[94577.0,0.00158644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353071603,[[94587.0,0.24318868],[94583.0,0.01383562],[94580.0,0.25400185],[94579.0,0.3916],[94571.0,0.37634849]],[[94588.0,0.3738],[94597.0,0.052932],[94604.0,0.0333],[94606.0,0.14352137],[94607.0,0.00158607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353112242,[[94558.0,0.052954],[94557.0,0.19007573],[94553.0,0.25400185],[94552.0,0.3608],[93555.0,0.19813124]],[[94559.0,0.053953],[94564.0,0.3608],[94573.0,0.37527445],[94577.0,0.052943],[94580.0,0.07057931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353155573,[[94572.0,0.052946],[94568.0,0.07745618],[94566.0,0.3608],[94564.0,0.31755636]],[[94573.0,0.052946],[94582.0,0.3608],[94584.0,0.01330968],[94589.0,0.083737],[94592.0,0.36238637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353188080,[[94605.0,0.0313],[94604.0,0.06797018],[94600.0,0.22175159],[94597.0,0.0305],[94596.0,0.44834608]],[[94606.0,0.3758],[94616.0,0.0309],[94617.0,0.052921],[94619.0,0.03],[94625.0,0.00158566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353219539,[[94619.0,0.42748755],[94611.0,0.25338037],[94610.0,0.10748289],[94609.0,0.3608],[94607.0,0.052926]],[[94620.0,0.005],[94631.0,0.05449871],[94651.0,0.3921],[94652.0,0.083501],[94688.0,0.07930235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353267954,[[94630.0,0.053914],[94620.0,0.2382688],[94616.0,0.31755636],[94610.0,0.37634849],[94598.0,0.474]],[[94633.0,0.056912],[94639.0,0.3608],[94640.0,0.3608],[94645.0,0.01248621],[94652.0,0.05236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353315775,[[94614.0,0.001],[94613.0,0.052923],[94610.0,0.03],[94605.0,0.0704844],[94604.0,0.413728]],[[94615.0,0.3658],[94622.0,0.052918],[94623.0,0.3608],[94634.0,0.00158572],[94640.0,0.0704844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353356902,[[94604.0,0.00300086],[94594.0,0.01196555],[94592.0,0.052935],[94590.0,0.26087283],[94580.0,0.38707747]],[[94605.0,0.057928],[94606.0,0.3608],[94610.0,0.15853798],[94611.0,0.01227467],[94613.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353398839,[[94575.0,0.0366],[94574.0,0.031],[94573.0,0.19038843],[94571.0,0.3608],[94569.0,0.2537993]],[[94576.0,0.052944],[94580.0,0.3608],[94582.0,0.15865699],[94587.0,0.19024558],[94588.0,0.0122515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353440068,[[94534.0,0.078],[94530.0,0.3608],[94528.0,0.0317],[94525.0,0.01164698],[94516.0,0.79163307]],[[94536.0,0.053967],[94542.0,0.36136001],[94544.0,0.07058229],[94548.0,0.05296],[94551.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353482404,[[94529.0,0.05297],[94521.0,0.06665183],[94517.0,0.31659307],[94516.0,0.3608],[94512.0,0.45324435]],[[94533.0,0.039968],[94541.0,0.3588],[94544.0,0.066],[94546.0,0.15872425],[94548.0,0.04347955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353514733,[[94479.0,0.3608],[94478.0,0.052998],[94474.0,0.01160645],[94473.0,0.3608],[93918.0,0.10541911]],[[94480.0,0.0341],[94481.0,0.052998],[94487.0,0.0329],[94488.0,0.01135913],[94489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353550658,[[94490.0,0.052992],[94489.0,0.25362427],[94486.0,0.01172078],[94481.0,0.052997],[94479.0,0.3181806]],[[94491.0,0.3618],[94498.0,0.0302],[94499.0,0.41434701],[94506.0,0.0323],[94509.0,0.15872425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353585990,[[94495.0,0.054989],[94493.0,0.31739956],[94492.0,0.01183579],[94489.0,0.3608],[94486.0,0.48477386]],[[94496.0,0.001],[94497.0,0.052988],[94498.0,0.0302],[94499.0,0.3608],[94501.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353624013,[[94479.0,0.00158753],[94474.0,0.19061877],[94471.0,0.3608],[94470.0,0.25406474],[94465.0,0.053006]],[[94480.0,0.4271023],[94481.0,0.15872425],[94482.0,0.0613],[94484.0,0.0306],[94486.0,0.19046911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353664732,[[94479.0,0.052998],[94474.0,0.31796787],[94472.0,0.0936],[94471.0,0.3608],[94469.0,0.37634849]],[[94480.0,0.3608],[94481.0,0.052997],[94484.0,0.15872425],[94486.0,0.00158793],[94490.0,0.55126911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353712077,[[94496.0,0.053989],[94495.0,0.25424486],[94490.0,0.08210572],[94489.0,0.67860608],[94481.0,0.052997]],[[94498.0,0.0313],[94499.0,0.052987],[94502.0,0.3608],[94506.0,0.032],[94510.0,0.15872425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353742091,[[94524.0,0.25365261],[94523.0,0.413773],[94522.0,0.01097762],[94519.0,0.0303],[94518.0,0.35036457]],[[94525.0,0.014],[94535.0,0.3608],[94539.0,0.052965],[94545.0,0.01110232],[94546.0,0.12677035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353791332,[[94532.0,0.4249268],[94524.0,0.0306],[94523.0,0.43141878],[94473.0,0.01588],[94472.0,0.62724749]],[[94533.0,0.01758717],[94537.0,0.052966],[94545.0,0.12677035],[94546.0,0.0427465],[94548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353842375,[[94546.0,0.053961],[94545.0,0.01100056],[94542.0,0.3608],[94539.0,0.3177127],[94530.0,0.4454473]],[[94547.0,0.00853518],[94549.0,0.052959],[94550.0,0.01138725],[94553.0,0.15872425],[94554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353897505,[[94546.0,0.053961],[94545.0,0.19057104],[94541.0,0.0315],[94540.0,0.26490048],[94537.0,0.3608]],[[94547.0,0.06149518],[94548.0,0.15872425],[94555.0,0.55126911],[94562.0,0.0309],[94565.0,0.2003941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353938554,[[94506.0,0.002],[94503.0,0.001587],[94498.0,0.07690381],[94497.0,0.01094069],[94429.0,0.01588]],[[94507.0,0.052982],[94512.0,0.0307],[94513.0,0.37260013],[94517.0,0.179555],[94520.0,0.07061878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735353973000,[[94456.0,0.053011],[94455.0,0.01119654],[94454.0,0.0309],[94443.0,0.64708353],[94440.0,0.0722069]],[[94459.0,0.3608],[94460.0,0.054009],[94469.0,0.37225785],[94472.0,0.07061878],[94477.0,0.00158812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354008107,[[94459.0,0.001],[94455.0,0.528411],[94450.0,0.25408353],[94442.0,0.3177874],[94440.0,0.10931541]],[[94461.0,0.054008],[94467.0,0.3608],[94470.0,0.10772729],[94471.0,0.0109378],[94472.0,0.12703847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354083968,[[94403.0,0.03],[94400.0,0.1],[94397.0,0.053044],[94393.0,0.0107866],[94391.0,0.0632]],[[94404.0,0.05404],[94411.0,0.36136001],[94412.0,0.09480689],[94413.0,0.07074944],[94417.0,0.1264878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354120295,[[94400.0,0.0501],[94382.0,0.053052],[94380.0,0.10787465],[94379.0,0.3608],[94378.0,0.01066796]],[[94401.0,0.054042],[94406.0,0.3608],[94407.0,0.15849829],[94410.0,0.04346858],[94411.0,0.053036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354151507,[[94416.0,0.3608],[94407.0,0.12384272],[94406.0,0.61528846],[94395.0,0.38134488],[94380.0,0.12385872]],[[94417.0,0.055033],[94419.0,0.0305],[94420.0,0.0309],[94427.0,0.01098234],[94428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354186531,[[94406.0,0.25399833],[94403.0,0.053041],[94401.0,0.3177874],[94391.0,0.3608],[94387.0,0.47576]],[[94407.0,0.053039],[94416.0,0.11965671],[94417.0,0.394],[94420.0,0.12653374],[94421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354216748,[[94341.0,0.25399833],[94338.0,0.00158973],[94335.0,0.3177874],[94331.0,0.3608],[94330.0,0.38134488]],[[94342.0,0.053075],[94347.0,0.3608],[94351.0,0.10785049],[94355.0,0.033],[94356.0,0.053067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354259984,[[94327.0,0.25399833],[94322.0,0.7116674],[94316.0,0.43960113],[94305.0,0.44490236],[94300.0,0.76940833]],[[94328.0,0.053083],[94332.0,0.3608],[94337.0,0.16092849],[94342.0,0.47576276],[94345.0,0.053073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354285692,[[94351.0,0.05307],[94350.0,0.3608],[94343.0,0.01084845],[94342.0,0.25394838],[94326.0,0.38134488]],[[94356.0,0.083667],[94357.0,0.0618],[94365.0,0.3608],[94380.0,0.10785049],[94424.0,0.36906508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354300600,[[94343.0,0.054074],[94341.0,0.25394838],[94340.0,0.36144],[94339.0,0.01089384],[94335.0,0.3177874]],[[94345.0,0.054073],[94356.0,0.0316],[94357.0,0.0608],[94363.0,0.01108566],[94364.0,0.413863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354373482,[[94347.0,0.3608],[94344.0,0.42923056],[94341.0,0.41448058],[94340.0,0.07090725]],[[94357.0,0.0608],[94385.0,0.13088269],[94401.0,0.34935579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354406701,[[94406.0,0.053039],[94404.0,0.001],[94402.0,0.005],[94397.0,0.25325971],[94391.0,0.67901503]],[[94408.0,0.3608],[94411.0,0.053036],[94416.0,0.36136001],[94418.0,0.0304],[94430.0,0.23389637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354439220,[[94407.0,0.053038],[94402.0,0.25425585],[94400.0,0.10789733],[94396.0,0.34971981],[94390.0,0.41289004]],[[94414.0,0.0335],[94417.0,0.15796574],[94421.0,0.008],[94423.0,0.18955889],[94428.0,0.09446709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354495262,[[94385.0,0.062051],[94384.0,0.3608],[94382.0,0.01082672],[94380.0,0.38864409],[94358.0,0.50812006]],[[94386.0,0.001],[94396.0,0.1265989],[94398.0,0.04222435],[94401.0,0.158278],[100040.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354538410,[[94402.0,0.0319],[94401.0,0.053041],[94399.0,0.3608],[94394.0,0.056046],[94393.0,0.39594454]],[[94403.0,0.15840035],[94408.0,0.18955889],[94417.0,0.031],[94420.0,0.3608],[94421.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354586845,[[94412.0,0.31787741],[94411.0,0.3608],[94408.0,0.4247],[94407.0,0.37086469],[94402.0,0.0319]],[[94413.0,0.006],[94425.0,0.13038262],[94428.0,0.05461604],[94433.0,0.18910091],[94436.0,0.01056483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354621156,[[94427.0,0.414827],[94426.0,0.0305],[94425.0,0.053028],[94418.0,0.37129699],[94414.0,0.14155536]],[[94428.0,0.01058904],[94440.0,0.21132091],[94446.0,0.18955889],[94450.0,0.3608],[94460.0,0.07077768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354678598,[[94441.0,0.001],[94432.0,0.19076351],[94431.0,0.3608],[94430.0,0.12378578],[94428.0,0.25449699]],[[94442.0,0.0985],[94443.0,0.053019],[94447.0,0.51975997],[94448.0,0.0107009],[94453.0,0.19003195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354727623,[[94417.0,0.0323],[94413.0,0.19076351],[94412.0,0.0314],[94408.0,0.66833499],[94360.0,0.07079271]],[[94418.0,0.053032],[94422.0,0.001],[94423.0,0.15820588],[94425.0,0.37209441],[94430.0,0.19001448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354770856,[[94404.0,0.009],[94401.0,0.19076351],[94397.0,0.61593699],[94393.0,0.085346],[94386.0,0.38109004]],[[94405.0,0.06369001],[94407.0,0.032],[94408.0,0.55145448],[94413.0,0.053035],[94419.0,0.22115203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354813696,[[94421.0,0.3608],[94419.0,0.07079271],[94418.0,0.053032],[94409.0,0.3],[94408.0,0.3618]],[[94424.0,0.053029],[94444.0,0.3608],[94446.0,0.053017],[94451.0,0.37406348],[94485.0,0.47572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354846410,[[94432.0,0.053024],[94427.0,0.3608],[94420.0,0.14158542],[94417.0,0.74307672]],[[94434.0,0.005],[94437.0,0.00741],[94439.0,0.15844016],[94440.0,0.05302],[94443.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354882757,[[94444.0,0.053017],[94438.0,0.0306],[94437.0,0.46923297],[94435.0,0.10779297],[94430.0,0.3710566]],[[94445.0,0.36685849],[94450.0,0.00044],[94453.0,0.3608],[94458.0,0.05301],[94460.0,0.15844016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354925181,[[94429.0,0.003],[94428.0,0.053026],[94424.0,0.19070917],[94422.0,0.01074117],[94420.0,0.46928896]],[[94430.0,0.053026],[94433.0,0.3608],[94437.0,0.0259],[94439.0,0.15844656],[94445.0,0.25395973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735354970307,[[94466.0,0.24530204],[94463.0,0.0301],[94462.0,0.25377875],[94461.0,0.3608],[93913.0,0.10568884]],[[94468.0,0.053004],[94473.0,0.3608],[94488.0,0.36536001],[94489.0,0.084193],[94490.0,0.26620087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355006443,[[94487.0,0.053994],[94483.0,0.01039311],[94479.0,0.14044896],[94478.0,0.22258272],[94474.0,0.25377875]],[[94489.0,0.057993],[94491.0,0.15835191],[94493.0,0.04289267],[94497.0,0.19012819],[94499.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355052990,[[94462.0,0.084907],[94457.0,0.0412985],[94453.0,0.10778342],[94451.0,0.31794878],[94446.0,0.4377515]],[[94463.0,0.001],[94464.0,0.09507202],[94466.0,0.053005],[94469.0,0.1267627],[94471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355064398,[[94482.0,0.0339],[94481.0,0.413797],[94471.0,0.413803],[94470.0,0.10778342],[94464.0,0.31794878]],[[94483.0,0.01158811],[94489.0,0.3608],[94491.0,0.052992],[94497.0,0.15845338],[94498.0,0.37147436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355125839,[[94463.0,0.012],[94462.0,0.053007],[94454.0,0.47476],[94453.0,0.01072437],[94451.0,0.3608]],[[94465.0,0.054006],[94466.0,0.36136001],[94467.0,0.12658119],[94470.0,0.0642],[94471.0,0.01038003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355169582,[[94453.0,0.25758739],[94452.0,0.032],[94447.0,0.04122294],[94445.0,0.3608]],[[94454.0,0.054012],[94458.0,0.12662512],[94459.0,0.3608],[94464.0,0.1582814],[94470.0,0.60430169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355215019,[[94457.0,0.06601],[94453.0,0.1906078],[94450.0,0.3608],[94449.0,0.33525297],[94444.0,0.32310908]],[[94459.0,0.05401],[94464.0,0.3608],[94465.0,0.01055686],[94467.0,0.0332],[94468.0,0.1582814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355245339,[[94457.0,0.002],[94445.0,0.3608],[94442.0,0.24341634],[94438.0,0.25386445],[94435.0,0.3608]],[[94458.0,0.06474236],[94460.0,0.0328],[94461.0,0.36294854],[94467.0,0.053005],[94470.0,0.10783435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355292988,[[94454.0,0.053012],[94452.0,0.01037015],[94450.0,0.43157223],[94445.0,0.25398437],[94440.0,0.43157223]],[[94456.0,0.053011],[94463.0,0.009],[94466.0,0.37666321],[94472.0,0.053002],[94473.0,0.12632037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355333321,[[94474.0,0.053001],[94472.0,0.3608],[94471.0,0.01046863],[94465.0,0.07077223],[94461.0,0.3925]],[[94475.0,0.016],[94480.0,0.052998],[94482.0,0.0327],[94483.0,0.09488204],[94484.0,0.01049642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355372339,[[94542.0,0.052963],[94531.0,0.3618],[94524.0,0.03],[94523.0,0.3608],[94522.0,0.14154446]],[[94543.0,0.031],[94544.0,0.0322],[94548.0,0.3608],[94550.0,0.01044306],[94682.0,0.02863058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355404262,[[94549.0,0.052959],[94547.0,0.3608],[94544.0,0.052962],[94540.0,0.10755892],[94538.0,0.3608]],[[94551.0,0.12616156],[94557.0,0.15768333],[94562.0,0.18924234],[94569.0,0.0649],[95064.0,0.10831866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355447393,[[94586.0,0.052938],[94578.0,0.0329],[94577.0,0.16050192],[94575.0,0.3608],[94571.0,0.31794878]],[[94587.0,0.12697451],[94589.0,0.3608],[94594.0,0.16030431],[94597.0,0.052932],[94600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355492526,[[94581.0,0.052941],[94573.0,0.37160475],[94571.0,0.0327],[94570.0,0.32419567],[94559.0,0.38163672]],[[94582.0,0.10642092],[94587.0,0.55060235],[94593.0,0.0315],[94594.0,0.00158617],[94595.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355540867,[[94579.0,0.001],[94573.0,0.01074902],[94571.0,0.30666436],[94570.0,0.07055411],[94567.0,0.36238589]],[[94581.0,0.052941],[94582.0,0.15865617],[94588.0,0.19040389],[94589.0,0.3608],[94591.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355588490,[[94618.0,0.41372],[94616.0,0.001],[94608.0,0.052926],[94607.0,0.19394662],[94606.0,0.3931]],[[94619.0,0.00158597],[94622.0,0.15864745],[94627.0,0.19012258],[94637.0,0.0301],[94641.0,0.07431324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355627425,[[94602.0,0.052929],[94601.0,0.0629],[94594.0,0.0324],[94593.0,0.06354408],[94583.0,0.25317822]],[[94604.0,0.3608],[94608.0,0.15864745],[94612.0,0.052924],[94615.0,0.3608],[94616.0,0.19012258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355661245,[[94609.0,0.085025],[94607.0,0.01054153],[94606.0,0.3608],[94599.0,0.07051031],[94597.0,0.61527995]],[[94610.0,0.052925],[94616.0,0.41282477],[94625.0,0.14364214],[94626.0,0.413716],[94627.0,0.22213787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355699370,[[94594.0,0.013],[94590.0,0.475],[94586.0,0.25363995],[94581.0,0.04126121],[86000.0,1.0254]],[[94595.0,0.052933],[94598.0,0.3608],[94599.0,0.15860742],[94603.0,0.0322],[94604.0,0.26083921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355733295,[[94608.0,0.055926],[94604.0,0.01074262],[94600.0,0.43131031],[94599.0,0.18990143],[94589.0,0.36238574]],[[94611.0,0.052925],[94612.0,0.15832687],[94614.0,0.3608],[94620.0,0.26083921],[94621.0,0.01038393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355769642,[[94624.0,0.25363995],[94623.0,0.0106954],[94622.0,0.3608],[94618.0,0.45816857],[94606.0,0.0626]],[[94631.0,0.09507163],[94636.0,0.0932],[94637.0,0.3608],[94640.0,0.15839774],[94648.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355818471,[[94633.0,0.052911],[94626.0,0.20044521],[94625.0,0.3608],[94623.0,0.031],[94621.0,0.28543995]],[[94634.0,0.0514559],[94635.0,0.052911],[94636.0,0.19039401],[94638.0,0.22213787],[94639.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355866527,[[94629.0,0.052914],[94626.0,0.19004843],[94625.0,0.0304],[94623.0,0.04156951],[94622.0,0.25363995]],[[94630.0,0.10437192],[94632.0,0.19049329],[94639.0,0.3608],[94643.0,0.26272503],[94653.0,0.05995478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355908755,[[94603.0,0.37622306],[94600.0,0.0332],[94599.0,0.052931],[94598.0,0.19004843],[94597.0,0.0636]],[[94605.0,0.21154136],[94611.0,0.19037066],[94620.0,0.49531476],[94621.0,0.0319],[94634.0,0.05995478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355943584,[[94592.0,0.19004843],[94591.0,0.052935],[94588.0,0.62608481],[94583.0,0.38214795],[94580.0,0.07048248]],[[94593.0,0.048934],[94602.0,0.07048248],[94604.0,0.3608],[94607.0,0.0327],[94608.0,0.11526999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735355989718,[[94595.0,0.0758],[94588.0,0.052937],[94587.0,0.37117471],[94586.0,0.21334843],[94582.0,0.25363995]],[[94596.0,0.365833],[94604.0,0.01036834],[94605.0,0.12551413],[94606.0,0.3608],[94608.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356041457,[[94610.0,0.052925],[94609.0,0.3608],[94607.0,0.19004843],[94605.0,0.0302],[94603.0,0.25363995]],[[94612.0,0.18127599],[94618.0,0.189624],[94623.0,0.55077898],[94635.0,0.3058846],[94640.0,0.32435434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356101409,[[94615.0,0.42432552],[94611.0,0.3608],[94610.0,0.31714795],[94606.0,0.07048248],[94604.0,0.475]],[[94616.0,0.036],[94621.0,0.158624],[94622.0,0.115718],[94628.0,0.01080082],[94629.0,0.18997898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356152731,[[94605.0,0.056928],[94601.0,0.0311],[94597.0,0.0308],[94595.0,0.3608],[94587.0,0.19006555]],[[94606.0,0.09492684],[94609.0,0.36140001],[94610.0,0.12668744],[94611.0,0.052924],[94615.0,0.15845752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356204968,[[94621.0,0.413719],[94620.0,0.01082313],[94619.0,0.0627],[94613.0,0.0315],[94612.0,0.07048248]],[[94622.0,0.007],[94625.0,0.17966604],[94630.0,0.1586234],[94633.0,0.36136001],[94643.0,0.13726421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356271822,[[94621.0,0.052919],[94620.0,0.01082313],[94619.0,0.391],[94614.0,0.31672186],[94612.0,0.14096496]],[[94622.0,0.007],[94626.0,0.1587319],[94632.0,0.052913],[94633.0,0.19005283],[94637.0,0.39184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356313848,[[94614.0,0.052922],[94612.0,0.3608],[94610.0,0.01070922],[94609.0,0.0625],[94606.0,0.1900779]],[[94615.0,0.054922],[94617.0,0.15852856],[94621.0,0.0328],[94623.0,0.22161049],[94626.0,0.37208298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356362596,[[94611.0,0.053924],[94609.0,0.4252],[94607.0,0.3618],[94606.0,0.31672186],[94602.0,0.05451436]],[[94612.0,0.001],[94615.0,0.09517165],[94619.0,0.126982],[94623.0,0.0312],[94625.0,0.1587275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356420230,[[94632.0,0.24268502],[94629.0,0.3618],[94628.0,0.04332309],[94627.0,0.25303069],[94623.0,0.0305]],[[94633.0,0.127982],[94638.0,0.1587275],[94644.0,0.19031049],[94648.0,0.0015853],[94656.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356461672,[[94647.0,0.06457908],[94646.0,0.032],[94639.0,0.3608],[94636.0,0.0654],[94627.0,0.31626351]],[[94648.0,0.01163768],[94651.0,0.12661348],[94657.0,0.58384966],[94662.0,0.19031049],[94666.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356506824,[[94629.0,0.002],[94624.0,0.052917],[94621.0,0.04277909],[94620.0,0.07048248],[94616.0,0.61363148]],[[94630.0,0.052914],[94631.0,0.3608],[94639.0,0.0322],[94642.0,0.5516705],[94650.0,0.07048248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356554651,[[94629.0,0.054914],[94628.0,0.04202729],[94624.0,0.28443148],[94623.0,0.3608],[94620.0,0.14096496]],[[94630.0,0.3109],[94635.0,0.15864243],[94642.0,0.19037092],[94643.0,0.052907],[94644.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356603586,[[94645.0,0.053905],[94643.0,0.01041324],[94637.0,0.1898433],[94620.0,0.3608],[94558.0,0.61414455]],[[94646.0,0.3698],[94649.0,0.16016127],[94650.0,0.052903],[94656.0,0.372002],[94669.0,0.27496476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356689061,[[94622.0,0.004],[94614.0,0.052922],[94612.0,0.01076945],[94610.0,0.54440248],[94606.0,0.1898433]],[[94623.0,0.60264456],[94624.0,0.052917],[94629.0,0.13950707],[94630.0,0.36140001],[94633.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356698276,[[94622.0,0.067],[94621.0,0.052918],[94618.0,0.01043679],[94613.0,0.0332],[94610.0,0.73524578]],[[94623.0,0.41226406],[94624.0,0.052917],[94629.0,0.01046073],[94632.0,0.07048248],[94648.0,0.29123916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356740688,[[94630.0,0.052914],[94622.0,0.07395229],[94620.0,0.14196496],[94619.0,0.3608],[94615.0,0.052921]],[[94631.0,0.1597427],[94633.0,0.3608],[94638.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356833861,[[94627.0,0.054915],[94625.0,0.01054064],[94621.0,0.25243118],[94616.0,0.3608],[94615.0,0.34603296]],[[94628.0,0.05145574],[94630.0,0.3608],[94633.0,0.19055049],[94638.0,0.115909],[94640.0,0.08117054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356879503,[[94628.0,0.053915],[94625.0,0.01054064],[94623.0,0.25243118],[94622.0,0.3608],[94620.0,0.07048248]],[[94629.0,0.15871171],[94634.0,0.05145353],[94635.0,0.24346149],[94636.0,0.3608],[94638.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735356948757,[[94635.0,0.0637139],[94634.0,0.25243118],[94632.0,0.0307],[94629.0,0.0326],[94627.0,0.47492]],[[94636.0,0.3618],[94637.0,0.12690492],[94645.0,0.15873055],[94648.0,0.36302539],[94650.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357011908,[[94627.0,0.0424813],[94624.0,0.14729298],[94623.0,0.69624855],[94620.0,0.07048248],[94586.0,0.78835933]],[[94634.0,0.3608],[94637.0,0.15852631],[94639.0,0.052909],[94642.0,0.19055049],[94643.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357045420,[[94641.0,0.052907],[94640.0,0.01056006],[94634.0,0.25313895],[94633.0,0.3608],[94632.0,0.07048248]],[[94642.0,0.3658],[94645.0,0.052905],[94647.0,0.15845135],[94654.0,0.19014162],[94655.0,0.01085139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357106088,[[94641.0,0.085607],[94640.0,0.26247866],[94635.0,0.67569825],[94634.0,0.0642],[94629.0,0.3778779]],[[94642.0,0.005],[94645.0,0.15872153],[94649.0,0.3608],[94650.0,0.19014162],[94653.0,0.052901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357174226,[[94641.0,0.30558222],[94640.0,0.01056006],[94635.0,0.67669825],[94634.0,0.0642],[94630.0,0.07048248]],[[94642.0,0.005],[94644.0,0.15872153],[94649.0,0.3608],[94650.0,0.19014162],[94654.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357242673,[[94641.0,0.001],[94640.0,0.18948796],[94639.0,0.06331776],[94636.0,0.25267522],[94589.0,0.61267828]],[[94642.0,0.15871192],[94643.0,0.001],[94645.0,0.01055931],[94647.0,0.19014162],[94649.0,0.41426401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357328175,[[94712.0,0.07048248],[94709.0,0.3608],[94707.0,0.05287],[94700.0,0.07048248],[94699.0,0.001]],[[94722.0,0.3608],[94731.0,0.0104573],[94734.0,0.3608],[94735.0,0.0319],[94780.0,0.09018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357354680,[[94754.0,0.003],[94751.0,0.052846],[94750.0,0.3608],[94749.0,0.31489825]],[[94755.0,0.052844],[94760.0,0.0618],[94762.0,0.07048248],[94768.0,0.3721818],[94774.0,0.052833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357381118,[[94725.0,0.008],[94721.0,0.3608],[94719.0,0.0332],[94713.0,0.0312],[94409.0,2.14532706]],[[94727.0,0.04586],[94738.0,0.37163871],[94742.0,0.10717103],[94745.0,0.05285],[94765.0,0.00158421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357413752,[[94689.0,0.3648],[94683.0,0.052884],[94682.0,0.0333],[94674.0,0.01068769],[94670.0,0.58073103]],[[94690.0,0.05388],[94695.0,0.01043537],[94699.0,0.10717103],[94707.0,0.083771],[94708.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357480501,[[94672.0,0.3929],[94668.0,0.0307],[94662.0,0.052896],[94657.0,0.34746565],[94650.0,0.07555272]],[[94673.0,0.04989],[94678.0,0.06448949],[94682.0,0.14080724],[94687.0,0.3608],[94690.0,0.05295479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357536445,[[94610.0,0.063],[94607.0,0.413726],[94602.0,0.0315],[94600.0,0.17040362],[94596.0,0.25152789]],[[94622.0,0.054918],[94626.0,0.01049398],[94631.0,0.43120362],[94632.0,0.052913],[94636.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357543745,[[94583.0,0.3608],[94577.0,0.0314],[94574.0,0.0319],[94572.0,0.413746],[94570.0,0.25938926]],[[94584.0,0.053939],[94590.0,0.3608],[94593.0,0.07040362],[94594.0,0.052934],[94600.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357594683,[[94605.0,0.3608],[94596.0,0.10751702],[94595.0,0.3608],[94592.0,0.052935],[94590.0,0.10751702]],[[94610.0,0.1896326],[94612.0,0.052924],[94621.0,0.22170723],[94623.0,0.00056001],[94624.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357650132,[[94626.0,0.413716],[94624.0,0.25272568],[94622.0,0.3608],[94619.0,0.3248916],[94576.0,0.67742934]],[[94627.0,0.006],[94633.0,0.052913],[94637.0,0.01041317],[94640.0,0.14068249],[94643.0,0.1896326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357689462,[[94640.0,0.414709],[94636.0,0.3608],[94632.0,0.18958478],[94630.0,0.07048104],[94627.0,0.28535908]],[[94641.0,0.0469],[94642.0,0.052909],[94646.0,0.0327],[94648.0,0.1896326],[94655.0,0.01237173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357727716,[[94687.0,0.052883],[94685.0,0.3618],[94679.0,0.14096208],[94677.0,0.3608],[94671.0,0.01071623]],[[94689.0,0.004],[94696.0,0.0322],[94698.0,0.0321],[94700.0,0.1],[94703.0,0.20011562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357765647,[[94677.0,0.3608],[94676.0,0.052892],[94673.0,0.18945057],[94670.0,0.01066032],[94668.0,0.07048104]],[[94678.0,0.054891],[94687.0,0.0622],[94688.0,0.3911],[94690.0,0.07048104],[94691.0,0.19029379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357810067,[[94643.0,0.3608],[94639.0,0.07146417],[94637.0,0.07048104],[94634.0,0.0332],[94633.0,0.3608]],[[94645.0,0.052909],[94651.0,0.1265945],[94653.0,0.3608],[94657.0,0.15824313],[94659.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357859112,[[94664.0,0.052898],[94661.0,0.0302],[94660.0,0.20034558],[94656.0,0.6135218],[94655.0,0.07048104]],[[94665.0,0.00258509],[94669.0,0.21141925],[94679.0,0.01082598],[94680.0,0.07048104],[94685.0,0.58306724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357910340,[[94680.0,0.414689],[94671.0,0.01075325],[94670.0,0.07048104],[94665.0,0.18950372],[94664.0,0.0319]],[[94681.0,0.052888],[94682.0,0.008],[94687.0,0.18992484],[94691.0,0.01054754],[94693.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735357954568,[[94659.0,0.00258441],[94655.0,0.413702],[94653.0,0.25262104],[94652.0,0.0304],[94650.0,0.07048104]],[[94660.0,0.0529],[94664.0,0.15857792],[94668.0,0.001],[94669.0,0.19032679],[94670.0,0.07048104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358002497,[[94633.0,0.01],[94628.0,0.3608],[94624.0,0.05292],[94622.0,0.04340141],[94621.0,0.0307]],[[94634.0,0.043914],[94638.0,0.19023041],[94642.0,0.3608],[94644.0,0.0333],[99987.0,0.05756186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358049141,[[94633.0,0.01174119],[94632.0,0.052915],[94628.0,0.3608],[94623.0,0.03],[94622.0,0.0327]],[[94634.0,0.043914],[94635.0,0.19051105],[94640.0,0.01039822],[94643.0,0.07048104],[94645.0,0.12479603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358091579,[[94641.0,0.3608],[94640.0,0.052911],[94635.0,0.04217191],[94634.0,0.0304],[94403.0,0.06415747]],[[94642.0,0.05449548],[94643.0,0.08971162],[94645.0,0.12678645],[94651.0,0.15848306],[94652.0,0.01058917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358150125,[[94651.0,0.19009869],[94646.0,0.25346492],[94643.0,0.52783],[94641.0,0.3608],[94640.0,0.07048104]],[[94652.0,0.052905],[94656.0,0.0323],[94657.0,0.36436001],[94660.0,0.19014432],[94662.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358178134,[[94653.0,0.0325],[94652.0,0.052905],[94646.0,0.3608],[94644.0,0.3608],[94637.0,0.10746664]],[[94654.0,0.005],[94655.0,0.052904],[94657.0,0.12632549],[94663.0,0.15824817],[94668.0,0.1898978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358220878,[[94653.0,0.085405],[94650.0,0.3608],[94649.0,0.25359789],[94644.0,0.32619284],[94639.0,0.3608]],[[94654.0,0.10934906],[94657.0,0.1898978],[94664.0,0.3608],[94667.0,0.04143668],[94668.0,0.22170723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358254093,[[94633.0,0.0373],[94628.0,0.052918],[94619.0,0.0323],[94618.0,0.37147319],[94610.0,0.32405331]],[[94634.0,0.466177],[94638.0,0.1898978],[94641.0,0.052911],[94642.0,0.13575553],[94643.0,0.43125542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358309846,[[94622.0,0.085022],[94621.0,0.3908],[94620.0,0.25359789],[94619.0,0.0323],[94614.0,0.31553787]],[[94623.0,0.001],[94625.0,0.12691538],[94629.0,0.052918],[94631.0,0.15864423],[94636.0,0.01061848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358364793,[[94617.0,0.24340803],[94612.0,0.25359789],[94611.0,0.01035953],[94609.0,0.3608],[94608.0,0.0321]],[[94618.0,0.060924],[94621.0,0.25398215],[94623.0,0.3608],[94624.0,0.0328],[94633.0,0.34324478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358389707,[[94623.0,0.052921],[94621.0,0.20110427],[94617.0,0.3608],[94616.0,0.28662561],[94610.0,0.34693787]],[[94625.0,0.05692],[94632.0,0.22198164],[94633.0,0.01063714],[94634.0,0.3608],[94638.0,0.19028215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358433224,[[94614.0,0.052928],[94612.0,0.3608],[94608.0,0.01063636],[94606.0,0.28592561],[94604.0,0.052933]],[[94615.0,0.003],[94621.0,0.052924],[94624.0,0.01040645],[94626.0,0.3608],[94647.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358475881,[[94615.0,0.052927],[94611.0,0.0319],[94610.0,0.44482906],[94603.0,0.25372561],[94592.0,0.37711879]],[[94622.0,0.12668701],[94627.0,0.36136001],[94628.0,0.16903923],[94633.0,0.19028215],[94686.0,0.24106644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358513906,[[94597.0,0.002],[94595.0,0.0637],[94594.0,0.00158532],[94593.0,0.052939],[94592.0,0.01050233]],[[94598.0,0.053937],[94600.0,0.12672979],[94602.0,0.36144],[94603.0,0.01047155],[94605.0,0.07045542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358575951,[[94614.0,0.052927],[94613.0,0.0627],[94612.0,0.3618],[94611.0,0.19040236],[94607.0,0.25401226]],[[94615.0,0.003],[94624.0,0.052922],[94629.0,0.3608],[94635.0,0.16019068],[94640.0,0.26085737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358610381,[[94650.0,0.054907],[94649.0,0.0313],[94648.0,0.3608],[94646.0,0.04092606],[94641.0,0.07045542]],[[94651.0,0.017],[94664.0,0.06326937],[94666.0,0.3608],[94667.0,0.19040195],[94670.0,0.07204052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358648715,[[94664.0,0.001],[94655.0,0.052904],[94650.0,0.07045542],[94642.0,0.0329],[94641.0,0.04315172]],[[94665.0,0.443699],[94673.0,0.0319],[94674.0,0.23157985],[94675.0,0.58250723],[94680.0,0.07045542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358691854,[[94646.0,0.08521],[94645.0,0.0312],[94641.0,0.22090236],[94640.0,0.3608],[94638.0,0.01038725]],[[94647.0,0.053909],[94652.0,0.15852678],[94655.0,0.3608],[94657.0,0.19016331],[94685.0,0.31641776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358751887,[[94596.0,0.013],[94594.0,0.052939],[94591.0,0.0323],[94585.0,0.01058814],[94581.0,0.38059036]],[[94597.0,0.46521552],[94602.0,0.37183916],[94604.0,0.22170723],[94605.0,0.0328],[94610.0,0.37658737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358810631,[[94572.0,0.052951],[94571.0,0.00358607],[94560.0,0.13564831],[94559.0,0.47424],[94543.0,0.31769036]],[[94574.0,0.05295],[94578.0,0.3608],[94581.0,0.07054831],[94583.0,0.18994977],[94584.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358844358,[[94573.0,0.05495],[94564.0,0.0662],[94563.0,0.010508],[94560.0,0.26068481],[94553.0,0.052961]],[[94574.0,0.24143497],[94575.0,0.052949],[94577.0,0.3608],[94579.0,0.14743062],[94580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358889711,[[94621.0,0.052924],[94615.0,0.3608],[94611.0,0.052929],[94609.0,0.11895567],[94604.0,0.3608]],[[94622.0,0.09498541],[94626.0,0.12664721],[94630.0,0.3608],[94634.0,0.0329],[94660.0,0.45502916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358932546,[[94664.0,0.06443378],[94663.0,0.18952119],[94659.0,0.25250902],[94655.0,0.14085308],[94654.0,0.3608]],[[94665.0,0.0313],[94669.0,0.3608],[94675.0,0.0322],[94676.0,0.0323],[94680.0,0.41425101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735358978782,[[94674.0,0.001],[94670.0,0.052896],[94669.0,0.19016359],[94665.0,0.07042654],[94664.0,0.26414487]],[[94675.0,0.08363416],[94676.0,0.085193],[94677.0,0.18886729],[94678.0,0.3608],[94679.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359028703,[[94651.0,0.052907],[94647.0,0.19016359],[94645.0,0.01242655],[94642.0,0.61513109],[94635.0,0.34849036]],[[94653.0,0.052906],[94654.0,0.15856316],[94656.0,0.3608],[94658.0,0.07483559],[94660.0,0.07042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359077824,[[94633.0,0.008],[94629.0,0.001585],[94626.0,0.052921],[94620.0,0.01076236],[94617.0,0.19016359]],[[94634.0,0.42279425],[94635.0,0.052916],[94636.0,0.19038602],[94639.0,0.3608],[94647.0,0.22170723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359144903,[[94611.0,0.002],[94608.0,0.052931],[94604.0,0.01062549],[94603.0,0.19016359],[94602.0,0.3608]],[[94612.0,0.051929],[94613.0,0.15854456],[94615.0,0.01041964],[94616.0,0.3518],[94619.0,0.19030211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359165218,[[94611.0,0.054929],[94605.0,0.19016359],[94604.0,0.01062549],[94601.0,0.28551109],[94600.0,0.36152]],[[94612.0,0.19130211],[94613.0,0.05146818],[94614.0,0.41432801],[94621.0,0.0104536],[94626.0,0.22170723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359223474,[[94628.0,0.06373062],[94624.0,0.3608],[94620.0,0.19007897],[94619.0,0.14085308],[94618.0,0.052926]],[[94629.0,0.006],[94631.0,0.09513847],[94634.0,0.0015855],[94636.0,0.1593513],[94640.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359280594,[[94634.0,0.37000674],[94628.0,0.80585634],[94626.0,0.55072117],[94625.0,0.14085308],[94612.0,0.50383721]],[[94635.0,0.04],[94638.0,0.1253281],[94639.0,0.0329],[94642.0,0.12695654],[94648.0,0.15856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359334645,[[94621.0,0.052923],[94619.0,0.19010626],[94618.0,0.3608],[94614.0,0.28597502],[94582.0,0.22317952]],[[94624.0,0.12777096],[94630.0,0.052919],[94631.0,0.15849661],[94632.0,0.3608],[94638.0,0.22150475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359381880,[[94615.0,0.052927],[94614.0,0.23449907],[94612.0,0.3608],[94610.0,0.28427502],[94605.0,0.31732273]],[[94616.0,0.15870132],[94619.0,0.05145866],[94620.0,0.052925],[94621.0,0.18990475],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359431505,[[94612.0,0.002],[94611.0,0.052929],[94610.0,0.0308],[94605.0,0.19057714],[94604.0,0.04086443]],[[94613.0,0.24284067],[94614.0,0.052928],[94616.0,0.3608],[94622.0,0.07042654],[94624.0,0.25360723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359473629,[[94608.0,0.0311],[94607.0,0.033],[94606.0,0.082932],[94596.0,0.3608],[94585.0,0.3608]],[[94613.0,0.052928],[94619.0,0.41290547],[94620.0,0.19014764],[94623.0,0.07042654],[94631.0,0.01041593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359516755,[[94603.0,0.416734],[94599.0,0.31732273],[94598.0,0.3608],[94595.0,0.04089455],[94594.0,0.20465308]],[[94604.0,0.001],[94615.0,0.15855468],[94617.0,0.0317],[94619.0,0.08386371],[94620.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359579807,[[94603.0,0.416734],[94598.0,0.0307],[94597.0,0.67908107],[94594.0,0.10152654],[94593.0,0.47404]],[[94604.0,0.001],[94605.0,0.12690671],[94612.0,0.15855468],[94619.0,0.19014764],[94638.0,0.05691482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359625833,[[94573.0,0.052951],[94562.0,0.0304],[94556.0,0.19056038],[94551.0,0.2540805],[94544.0,0.44810381]],[[94574.0,0.05195],[94575.0,0.3608],[94579.0,0.001],[94582.0,0.15810854],[94583.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359669361,[[94546.0,0.2540805],[94540.0,0.31756107],[94539.0,0.55815],[94530.0,0.07042654],[94473.0,0.12472249]],[[94548.0,0.052965],[94554.0,0.39290001],[94555.0,0.0316],[94556.0,0.06399354],[94560.0,0.36348333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359709087,[[94530.0,0.052975],[94528.0,0.3608],[94527.0,0.31756107],[94526.0,0.07207422],[94458.0,0.82168569]],[[94531.0,0.002],[94535.0,0.15826688],[94540.0,0.12339554],[94541.0,0.18992026],[94544.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359771134,[[94544.0,0.42514052],[94541.0,0.31717266],[94540.0,0.0306],[94535.0,0.81213322],[94484.0,0.08466102]],[[94545.0,0.001],[94549.0,0.15863128],[94550.0,0.0327],[94554.0,0.18992026],[94560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359817870,[[94593.0,0.052939],[94591.0,0.3608],[94589.0,0.052942],[94584.0,0.07042654],[94580.0,0.07042654]],[[94594.0,0.15860409],[94599.0,0.0305],[94600.0,0.18973117],[94607.0,0.031],[94611.0,0.22189905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359903137,[[94573.0,0.05295],[94571.0,0.55136304],[94565.0,0.04151899],[94561.0,0.31716662],[94560.0,0.07042654]],[[94575.0,0.05148444],[94576.0,0.006],[94578.0,0.2428447],[94581.0,0.07234318],[94671.0,0.20469182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359936278,[[94574.0,0.41375],[94568.0,0.31716662],[94566.0,0.413754],[94565.0,0.0662],[94562.0,0.46254289]],[[94575.0,0.1328231],[94581.0,0.15852888],[94586.0,0.24137673],[94587.0,0.36136001],[94595.0,0.04297671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735359976698,[[94601.0,0.054935],[94594.0,0.3608],[94586.0,0.19005281],[94585.0,0.47484],[85286.0,0.00210534]],[[94602.0,0.016],[94607.0,0.17970152],[94609.0,0.36136001],[94611.0,0.0953],[94619.0,0.1898967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360013024,[[94601.0,0.7850953],[94597.0,0.31683288],[94595.0,0.0648],[94592.0,0.17325308],[94588.0,0.38090668]],[[94602.0,0.007],[94611.0,0.0327],[94614.0,0.12670161],[94622.0,0.15842267],[94628.0,0.47752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360080673,[[94623.0,0.414723],[94621.0,0.19047103],[94618.0,0.01077387],[94617.0,0.2537172],[94611.0,0.4342755]],[[94624.0,0.01],[94627.0,0.1898967],[94630.0,0.36140001],[94635.0,0.084816],[94638.0,0.23262536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360130026,[[94623.0,0.053923],[94619.0,0.0301],[94618.0,0.04297387],[94617.0,0.75446],[94614.0,0.07042654]],[[94624.0,0.01],[94639.0,0.0303],[94643.0,0.3608],[94650.0,0.51553454],[94666.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360185651,[[94623.0,0.414723],[94619.0,0.3174316],[94618.0,0.01077387],[94613.0,0.3608],[94610.0,0.50499346]],[[94624.0,0.00999999],[94629.0,0.15857085],[94635.0,0.0319],[94637.0,0.22048502],[94642.0,0.052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360266823,[[94623.0,0.053923],[94622.0,0.25373799],[94618.0,0.40337387],[94617.0,0.6789516],[94601.0,0.44440424]],[[94624.0,0.00999999],[94629.0,0.12683955],[94634.0,0.15859413],[94635.0,0.0319],[94639.0,0.085814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360322369,[[94622.0,0.052923],[94621.0,0.61453799],[94619.0,0.0947],[94618.0,0.01077387],[94615.0,0.3174316]],[[94624.0,0.007],[94626.0,0.15867816],[94632.0,0.19028502],[94634.0,0.052917],[94635.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360372907,[[94628.0,0.05292],[94626.0,0.19045429],[94621.0,0.25373799],[94620.0,0.3608],[94619.0,0.07042654]],[[94632.0,0.0303],[94633.0,0.0309],[94634.0,0.413717],[94640.0,0.07042654],[94642.0,0.23263293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360414532,[[94588.0,0.011],[94584.0,0.0327],[94582.0,0.052946],[94581.0,0.3608],[94579.0,0.01044646]],[[94589.0,0.0635378],[94591.0,0.1262491],[94595.0,0.3608],[94597.0,0.15781138],[94598.0,0.07042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360454848,[[94571.0,0.095052],[94563.0,0.40317552],[94560.0,0.07051406],[94557.0,0.25388333],[94553.0,0.084662]],[[94572.0,0.24344022],[94574.0,0.05295],[94577.0,0.36136001],[94579.0,0.01069016],[94689.0,0.97727397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360522534,[[94587.0,0.002],[94583.0,0.0321],[94582.0,0.3608],[94578.0,0.08094016],[94575.0,0.19029131]],[[94594.0,0.052939],[94595.0,0.19022883],[94596.0,0.0325],[94598.0,0.0321],[100040.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360564172,[[94615.0,0.052927],[94613.0,0.3608],[94610.0,0.19029131],[94606.0,0.33496931],[94600.0,0.42015814]],[[94616.0,0.24769127],[94621.0,0.084824],[94624.0,0.0328],[94627.0,0.5834392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360619209,[[94613.0,0.052928],[94609.0,0.01039242],[94604.0,0.19029131],[94603.0,0.0318],[94598.0,0.0623]],[[94614.0,0.05646588],[94616.0,0.052927],[94622.0,0.01061065],[94624.0,0.2219992],[94629.0,0.25427338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360655940,[[94608.0,0.052931],[94602.0,0.37127965],[94598.0,0.07042654],[94582.0,0.38091792],[94362.0,0.01161132]],[[94613.0,0.0636],[94614.0,0.15822615],[94616.0,0.052927],[94617.0,0.0106961],[94619.0,0.22076883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360706784,[[94608.0,0.413731],[94607.0,0.0317],[94605.0,0.19041711],[94600.0,0.25388333],[94561.0,0.54368647]],[[94609.0,0.001],[94613.0,0.15870044],[94618.0,0.19050143],[94619.0,0.052925],[94623.0,0.36294575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360751021,[[94606.0,0.052932],[94603.0,0.25398683],[94599.0,0.01055551],[94598.0,0.6789516],[94592.0,0.85499792]],[[94608.0,0.053931],[94613.0,0.37196538],[94616.0,0.07042654],[94617.0,0.05346262],[94623.0,0.36238574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360805054,[[94606.0,0.053932],[94604.0,0.01072456],[94597.0,0.07042654],[94595.0,0.0622],[94013.0,0.10574579]],[[94607.0,0.24270755],[94609.0,0.3608],[94612.0,0.052929],[94614.0,0.01082218],[94618.0,0.22200061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360851081,[[94601.0,0.004],[94599.0,0.052936],[94596.0,0.3608],[94595.0,0.01087424],[94586.0,0.25404152]],[[94603.0,0.052934],[94607.0,0.1902157],[94609.0,0.0316],[94610.0,0.3608],[94612.0,0.01046706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360906111,[[94604.0,0.002],[94600.0,0.3608],[94598.0,0.19052172],[94594.0,0.30698052],[94542.0,0.01588]],[[94605.0,0.10440489],[94610.0,0.0302],[94613.0,0.23270531],[94614.0,0.43178655],[94616.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360947450,[[94598.0,0.3521422],[94596.0,0.0309],[94593.0,0.35075191],[94592.0,0.3608],[94589.0,0.07042654]],[[94599.0,0.001],[94606.0,0.09520478],[94610.0,0.12693971],[94612.0,0.052924],[94615.0,0.15867463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735360999484,[[94598.0,0.416732],[94593.0,0.68974679],[94589.0,0.07042654],[94587.0,0.38106229],[94578.0,0.47408]],[[94599.0,0.001],[94600.0,0.0312],[94601.0,0.052931],[94602.0,0.15867463],[94604.0,0.01042448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361065626,[[94618.0,0.42420171],[94614.0,0.0323],[94613.0,0.73189832],[94606.0,0.38106229],[93930.0,0.10555943]],[[94619.0,0.008],[94625.0,0.00158575],[94626.0,0.09513337],[94632.0,0.0633],[94637.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361127892,[[94623.0,1.11088973],[94620.0,0.38106229],[94619.0,0.47472],[94618.0,0.06340171],[94614.0,0.14085308]],[[94624.0,0.01],[94632.0,0.09520972],[94637.0,0.12681059],[94639.0,0.0307],[94642.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361184039,[[94613.0,0.052925],[94609.0,0.07042654],[94607.0,0.01067327],[94605.0,0.3608],[94603.0,0.19043947]],[[94615.0,0.054924],[94619.0,0.0307],[94620.0,0.15834978],[94627.0,0.0327],[94628.0,0.23131851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361247095,[[94614.0,1.02934561],[94609.0,0.3167111],[94608.0,0.0618],[94605.0,0.14085308],[94506.0,0.20302465]],[[94615.0,0.002],[94624.0,0.09522896],[94628.0,0.12697195],[94631.0,0.052915],[94633.0,0.15871493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361304941,[[94624.0,0.413721],[94622.0,0.01035579],[94619.0,0.6782711],[94614.0,0.38106229],[94580.0,0.07042654]],[[94625.0,0.0353],[94627.0,0.15871493],[94630.0,0.0628],[94634.0,0.052916],[94637.0,0.01085826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361362785,[[94630.0,0.052915],[94628.0,0.3608],[94625.0,0.25115285],[94623.0,0.04126837],[94620.0,0.14085308]],[[94631.0,0.10736828],[94633.0,0.19032475],[94636.0,0.01080377],[94642.0,0.3608],[94644.0,0.12890702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361416719,[[94626.0,0.052917],[94624.0,0.19121285],[94623.0,0.0641],[94622.0,0.0326],[94425.0,0.27136739]],[[94627.0,0.15866525],[94629.0,0.10436928],[94631.0,5.11e-05],[94632.0,0.19048448],[94646.0,0.052907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361465271,[[94625.0,0.413718],[94624.0,0.19045285],[94621.0,0.0321],[94620.0,0.28538842],[94619.0,0.01058199]],[[94626.0,0.05145174],[94629.0,0.19048448],[94639.0,0.3608],[94645.0,0.0324],[94650.0,0.09211722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361502397,[[94596.0,0.056934],[94595.0,0.0321],[94587.0,0.13132654],[94586.0,0.37149366],[94580.0,0.07042654]],[[94597.0,0.15917238],[94598.0,0.052934],[94599.0,0.0514745],[94600.0,0.36136001],[94602.0,0.19023254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361562942,[[94599.0,0.005],[94595.0,0.0321],[94590.0,0.052938],[94587.0,0.0609],[94586.0,0.010609]],[[94600.0,0.46620914],[94602.0,0.25380842],[94608.0,0.44045612],[94609.0,0.4243691],[95057.0,0.1058209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361619103,[[94595.0,0.0341],[94594.0,0.052934],[94590.0,0.3608],[94587.0,0.0609],[94582.0,0.19121301]],[[94596.0,0.12789639],[94598.0,0.22199872],[94600.0,0.3608],[94604.0,0.25380842],[94609.0,0.28553448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361667944,[[94578.0,0.0309],[94575.0,0.0318],[94574.0,0.3608],[94563.0,1.08969697],[94554.0,0.052956]],[[94579.0,0.052942],[94583.0,0.06596186],[94588.0,0.413737],[94591.0,0.22199872],[94592.0,0.07042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361750719,[[94568.0,0.056948],[94567.0,0.01056871],[94565.0,0.0331],[94564.0,0.0321],[94562.0,0.3936]],[[94570.0,0.05147614],[94571.0,0.41530701],[94582.0,0.22205406],[94583.0,0.01048572],[94588.0,0.46110805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361796249,[[94564.0,0.004],[94563.0,0.052951],[94562.0,0.4231],[94556.0,0.01052652],[94551.0,0.58669927]],[[94565.0,0.0524897],[94566.0,0.05295],[94567.0,0.19003015],[94574.0,0.0810125],[94576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361849385,[[94546.0,0.05496],[94540.0,0.07042654],[94535.0,0.2557796],[94531.0,0.00544763],[93938.0,0.10573888]],[[94548.0,0.05296],[94551.0,0.0544897],[94552.0,0.1902106],[94554.0,0.01041954],[94556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361904837,[[94538.0,0.3628],[94537.0,0.052965],[94535.0,0.07587344],[94530.0,0.07042654],[94523.0,0.31704477]],[[94539.0,0.1044547],[94548.0,0.22218025],[94552.0,0.3608],[94562.0,0.15436163],[94563.0,0.12484781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735361952046,[[94550.0,0.002],[94549.0,0.0309],[94548.0,0.3608],[94541.0,0.12338954],[94540.0,0.07042654]],[[94560.0,0.052953],[94564.0,0.41511378],[94565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362009607,[[94553.0,0.002],[94552.0,0.052957],[94546.0,0.01062343],[94544.0,0.0312],[94543.0,0.55130352]],[[94554.0,0.11345076],[94561.0,0.36136001],[94563.0,0.22218025],[94564.0,0.04330846],[94570.0,0.07042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362063455,[[94563.0,0.42614311],[94561.0,0.31827697],[94556.0,0.67864477],[94554.0,0.17355308],[94553.0,0.08882721]],[[94564.0,0.05248466],[94568.0,0.19030934],[94580.0,0.22218025],[94582.0,0.36136001],[94586.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362102392,[[94615.0,0.055922],[94612.0,0.3608],[94611.0,0.19041731],[94607.0,0.25388974],[94606.0,0.20454547]],[[94616.0,0.001],[94621.0,0.1895435],[94622.0,0.00158589],[94625.0,0.05145954],[94650.0,0.07042654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362162320,[[94621.0,0.776519],[94620.0,0.01058454],[94618.0,0.31724812],[94615.0,0.527602],[94612.0,0.52191537]],[[94622.0,0.00258589],[94624.0,0.12692021],[94630.0,0.158648],[94635.0,0.2202435],[94788.0,0.09508678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362216052,[[94619.0,0.052921],[94618.0,0.19037651],[94616.0,0.37136735],[94614.0,0.25383535],[94609.0,0.31724812]],[[94620.0,0.05245696],[94621.0,0.1895435],[94628.0,0.085716],[94630.0,0.07042654],[94631.0,0.39144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362248683,[[94590.0,0.009],[94585.0,0.08364],[94584.0,0.3608],[94581.0,0.07443732],[94580.0,0.07042654]],[[94592.0,0.45551486],[94593.0,0.052936],[94596.0,0.12647982],[94598.0,0.01053157],[94599.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362284023,[[94588.0,0.01],[94587.0,0.052939],[94586.0,0.01042075],[94585.0,0.0307],[94583.0,0.0308]],[[94589.0,0.10440973],[94595.0,0.58354026],[94600.0,0.14085308],[94601.0,0.25380842],[94607.0,0.45717749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362339063,[[94581.0,0.013],[94577.0,0.052945],[94572.0,0.0305],[94571.0,0.07632639],[94568.0,0.3608]],[[94582.0,0.41327173],[94583.0,0.052942],[94584.0,0.01036551],[94585.0,0.22218025],[94590.0,0.25380842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362407418,[[94626.0,0.05292],[94618.0,0.3608],[94617.0,0.07042654],[94612.0,0.0614],[94611.0,0.052928]],[[94627.0,0.00158565],[94632.0,0.15836043],[94633.0,0.052916],[94635.0,0.0951],[94636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362466157,[[94621.0,0.38106229],[94619.0,0.052924],[94610.0,0.51555921],[94607.0,0.0324],[94606.0,0.37322072]],[[94623.0,0.413722],[94633.0,0.01050331],[94635.0,0.151015],[94636.0,0.3608],[94640.0,0.19003252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362506876,[[94622.0,0.052922],[94617.0,0.0634],[94616.0,0.67791155],[94615.0,0.414366],[94613.0,0.14085308]],[[94623.0,0.003],[94626.0,0.12688694],[94638.0,0.19003252],[94644.0,0.414351],[94646.0,0.12892403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362547307,[[94633.0,0.001],[94626.0,0.05292],[94625.0,0.01064195],[94623.0,0.19002082],[94622.0,0.0321]],[[94634.0,0.052916],[94638.0,0.3608],[94642.0,0.04185735],[94643.0,0.12333754],[94648.0,0.30531415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362620847,[[94633.0,0.001],[94627.0,0.19002082],[94625.0,0.01064195],[94623.0,0.052921],[94622.0,0.64685481]],[[94634.0,0.05296871],[94636.0,0.3608],[94640.0,0.01054048],[94643.0,0.22078996],[94647.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362672489,[[94628.0,0.052919],[94627.0,0.001],[94620.0,0.08087455],[94617.0,0.19002082],[94612.0,0.61475481]],[[94630.0,0.052918],[94636.0,0.15831054],[94639.0,0.37159059],[94642.0,0.19027136],[94648.0,0.052908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362708336,[[94630.0,0.053917],[94624.0,0.0326],[94620.0,0.08084938],[94616.0,0.19002082],[94612.0,0.25335481]],[[94633.0,0.052916],[94636.0,0.12892782],[94637.0,0.36238561],[94640.0,0.2606979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362745660,[[94664.0,0.052898],[94663.0,0.36136],[94662.0,0.25335481],[94656.0,0.31711155],[94654.0,0.10728051]],[[94680.0,0.05289],[94686.0,0.3909],[94702.0,0.052878],[94710.0,0.221682],[94716.0,0.25240615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362801216,[[94699.0,0.05288],[94695.0,0.053882],[94694.0,0.25335481],[94693.0,0.3608],[94686.0,0.0316]],[[94700.0,0.1],[94708.0,0.01055464],[94710.0,0.39270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362850540,[[94728.0,0.053864],[94727.0,0.18979673],[94722.0,0.25335481],[94719.0,0.3923],[94710.0,0.47408]],[[94729.0,0.0016354],[94733.0,0.3608],[94734.0,0.052861],[94735.0,0.03260001],[94736.0,0.01040648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362883965,[[94690.0,0.01064645],[94683.0,0.3608],[94680.0,0.6159138],[94679.0,0.052891],[84850.0,0.00017]],[[94696.0,0.15806744],[94699.0,0.41428101],[94704.0,0.19018107],[94707.0,0.01056376],[95360.0,0.10561381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362913075,[[94672.0,0.052895],[94669.0,0.004],[94668.0,0.01075429],[94662.0,0.0926],[94660.0,0.46810258]],[[94673.0,0.1267053],[94678.0,0.3608],[94679.0,0.15838163],[94684.0,0.19005796],[94686.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735362969334,[[94691.0,0.052885],[94685.0,0.66734817],[94683.0,0.01079401],[94680.0,0.14078852],[94660.0,0.07039426]],[[94692.0,0.006],[94693.0,0.12687523],[94699.0,0.15859404],[94704.0,0.19005796],[94720.0,0.07039426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363015579,[[94672.0,0.00258415],[94671.0,0.052896],[94663.0,0.01049549],[94660.0,0.14078852],[94655.0,0.3939]],[[94673.0,0.51998787],[94674.0,0.052895],[94679.0,0.2208481],[94691.0,0.304667],[94696.0,0.25240615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363072014,[[94672.0,0.05447915],[94663.0,0.01049549],[94661.0,0.391],[94660.0,0.45458882],[94655.0,0.31711155]],[[94673.0,0.10633243],[94675.0,0.3608],[94679.0,0.221682],[94684.0,0.39368915],[94687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363170467,[[94670.0,0.052896],[94664.0,0.00158429],[94662.0,0.01066964],[94660.0,0.14078852],[94659.0,0.394]],[[94672.0,0.052895],[94673.0,0.001],[94674.0,0.12665013],[94675.0,0.3608],[94679.0,0.15831267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363221703,[[94685.0,0.24362206],[94680.0,1.09856667],[94676.0,0.052893],[94675.0,0.34841155],[94669.0,0.74186229]],[[94686.0,0.008],[94692.0,0.15831267],[94698.0,0.55121062],[94699.0,0.0637],[94700.0,0.06488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363282146,[[94707.0,0.052876],[94706.0,0.0307],[94704.0,0.79127155],[94701.0,0.3608],[94699.0,0.06355993]],[[94708.0,0.002],[94715.0,0.3608],[94723.0,0.0648],[94725.0,0.18984877],[94729.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363314669,[[94732.0,0.052862],[94731.0,0.01178272],[94727.0,0.3608],[94726.0,0.14078852],[94722.0,0.0653]],[[94736.0,0.00558391],[94739.0,0.052858],[94744.0,0.3608],[94749.0,0.0956],[94753.0,0.37137711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363349305,[[94769.0,0.10707483],[94763.0,0.18943598],[94756.0,0.25210829],[94730.0,0.526983],[94683.0,0.08423302]],[[94770.0,0.3608],[94774.0,0.052839],[94779.0,0.0323],[94780.0,0.36136001],[94785.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363388029,[[94756.0,0.052848],[94755.0,0.3608],[94751.0,0.0317],[94750.0,0.07025817],[94749.0,0.0105922]],[[94757.0,0.002],[94768.0,0.052842],[94769.0,0.3608],[94774.0,0.01077323],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363420568,[[94759.0,0.47332],[94752.0,0.0307],[94751.0,0.01038487],[94750.0,0.12311017],[94740.0,0.07569276]],[[94760.0,0.414646],[94763.0,0.01058841],[94766.0,0.19007266],[94768.0,0.052842],[94769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363470002,[[94740.0,0.0355],[94735.0,0.05286],[94734.0,0.01211571],[94731.0,0.0332],[94730.0,0.07025817]],[[94741.0,0.052857],[94742.0,0.19018859],[94747.0,0.3608],[94748.0,0.37181388],[94750.0,0.07025817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363533045,[[94727.0,0.01],[94718.0,0.0968],[94717.0,0.00158354],[94712.0,0.526353],[94703.0,0.27839598]],[[94728.0,0.775464],[94734.0,0.06345057],[94736.0,0.22123734],[94737.0,0.07025817],[94741.0,0.30569968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363580888,[[94716.0,0.052871],[94714.0,0.01044866],[94709.0,0.18973489],[94707.0,0.07025817],[94706.0,0.4736]],[[94717.0,0.05387],[94720.0,0.3608],[94723.0,0.0325],[94726.0,0.0307],[94727.0,0.04157342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363611517,[[94728.0,0.42511462],[94726.0,0.25261553],[94723.0,0.4742],[94720.0,0.31513536],[94719.0,0.14051634]],[[94729.0,0.01358409],[94740.0,0.3608],[94745.0,0.114155],[94748.0,0.3608],[94761.0,0.27408334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363704000,[[94744.0,0.42434858],[94740.0,0.3161485],[94735.0,0.57225877],[94734.0,0.3608],[94717.0,0.55708658]],[[94745.0,0.003],[94754.0,0.0314],[94757.0,0.052848],[94758.0,0.0321],[94759.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363762957,[[94736.0,0.05286],[94734.0,0.18979574],[94731.0,0.01036062],[94730.0,0.07025817],[94729.0,0.25306099]],[[94740.0,0.052858],[94743.0,0.0328],[94744.0,0.0321],[94745.0,0.3608],[94747.0,0.01073598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363799167,[[94718.0,0.002],[94713.0,0.3161485],[94707.0,0.37816243],[94701.0,0.00158376],[94700.0,0.07025817]],[[94719.0,0.413669],[94724.0,0.0306],[94725.0,0.0314],[94726.0,0.01040675],[94728.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363825381,[[94670.0,0.07025817],[94668.0,0.052897],[94666.0,0.3608],[94665.0,0.01082085],[94662.0,0.00782855]],[[94674.0,0.031894],[94683.0,0.07025817],[94684.0,0.3608],[94687.0,0.034],[94688.0,0.01055052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363865713,[[94712.0,0.3608],[94709.0,0.052875],[94708.0,0.10721258],[94703.0,0.3608],[94700.0,0.0308]],[[94718.0,0.06087],[94721.0,0.36636001],[94729.0,0.0326],[94730.0,0.10265817],[94731.0,0.37128875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363907743,[[94723.0,0.001],[94722.0,0.052867],[94716.0,0.3608],[94715.0,0.43450088],[94713.0,0.4742]],[[94725.0,0.067866],[94729.0,0.0318],[94731.0,0.3608],[94732.0,0.04168348],[94733.0,0.19005392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735363960873,[[94727.0,0.89753315],[94726.0,0.31653905],[94718.0,0.55509028],[94716.0,0.37816243],[94713.0,0.052872]],[[94728.0,0.009],[94732.0,0.033],[94733.0,0.0625],[94742.0,0.052856],[94743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364010818,[[94725.0,0.052866],[94724.0,0.26353155],[94719.0,0.36572385],[94713.0,0.37816243],[94702.0,0.4411895]],[[94729.0,0.060864],[94733.0,0.25255392],[94734.0,0.36136001],[94742.0,0.12083495],[94767.0,0.34765868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364047937,[[94735.0,0.05286],[94733.0,0.4734],[94731.0,0.3608],[94730.0,0.01050066],[94727.0,0.0322]],[[94736.0,0.013],[94743.0,0.15949275],[94748.0,0.51965297],[94749.0,0.0324],[94754.0,0.19008492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364114612,[[94785.0,0.06434875],[94777.0,0.3608],[94776.0,0.09841542],[94773.0,0.052839],[94766.0,0.28477043]],[[94786.0,0.01],[94791.0,0.40736001],[94793.0,0.0315],[94798.0,0.052825],[94799.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364165854,[[94762.0,0.052845],[94758.0,0.01040207],[94757.0,0.3608],[94754.0,0.09841542],[83838.0,0.00025]],[[94764.0,0.0376],[94765.0,0.052843],[94769.0,0.18991747],[94772.0,0.0325],[94773.0,0.11033442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364202397,[[94730.0,0.528183],[94728.0,0.01048525],[94724.0,0.0301],[94722.0,0.0313],[94720.0,0.04920771]],[[94732.0,0.052862],[94735.0,0.12637873],[94737.0,0.3608],[94740.0,0.04920771],[94741.0,0.15804855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364252533,[[94760.0,0.413646],[94752.0,0.0635],[94751.0,0.52385876],[94743.0,0.0319],[94742.0,0.474]],[[94761.0,0.15857141],[94772.0,0.05284],[94779.0,0.3608],[94782.0,0.01050415],[94783.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364290657,[[94789.0,0.01177354],[94788.0,0.3608],[94786.0,0.052832],[94784.0,0.18889944],[94780.0,0.30187733]],[[94791.0,0.098829],[94793.0,0.15857141],[94798.0,0.0936],[94799.0,0.18947235],[94803.0,0.47950592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364336601,[[94790.0,0.052829],[94789.0,0.032],[94788.0,0.001],[94783.0,0.22160138],[94781.0,0.01081401]],[[94791.0,0.046],[94792.0,0.3608],[94799.0,0.11820303],[94804.0,0.3608],[94815.0,0.0015828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364385237,[[94748.0,0.085853],[94743.0,0.61402962],[94740.0,0.07940771],[94737.0,0.31648871],[94552.0,0.06008148]],[[94750.0,0.052852],[94766.0,0.22179144],[94767.0,0.3608],[94770.0,0.07970771],[94771.0,0.39278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364440677,[[94728.0,0.01],[94727.0,0.052864],[94725.0,0.01063699],[94722.0,0.31776962],[94716.0,0.67792871]],[[94729.0,0.048864],[94731.0,0.5514541],[94741.0,0.19732136],[94742.0,0.58203734],[94748.0,0.25284268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364461194,[[94737.0,0.004],[94724.0,0.052866],[94720.0,0.08180771],[94717.0,0.033],[94716.0,0.61346962]],[[94739.0,0.052858],[94740.0,0.0333],[94741.0,0.12300956],[94742.0,0.72220001],[94747.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364530641,[[94723.0,0.458567],[94719.0,0.085869],[94718.0,0.31648871],[94717.0,0.01043975],[94715.0,0.3608]],[[94724.0,0.001],[94729.0,0.12671685],[94732.0,0.052862],[94735.0,0.15852286],[94741.0,0.55102743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364570281,[[94749.0,0.052852],[94745.0,0.002],[94744.0,0.18924781],[94743.0,0.01075969],[94740.0,0.30177151]],[[94750.0,0.15852286],[94754.0,0.05285],[94756.0,0.19022743],[94759.0,0.033],[94770.0,0.052841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364608604,[[94756.0,0.052848],[94754.0,0.002],[94750.0,0.3933],[94748.0,0.0322],[94747.0,0.05966725]],[[94757.0,0.09493043],[94758.0,0.052847],[94761.0,0.48800363],[94767.0,0.15829829],[94770.0,0.04920771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364670471,[[94760.0,0.06351601],[94751.0,0.25248972],[94750.0,0.08170771],[94748.0,0.0322],[94746.0,0.3608]],[[94761.0,0.65828224],[94769.0,0.0625],[94770.0,0.13148482],[94771.0,0.3608],[94772.0,0.22123734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364724733,[[94760.0,0.06351601],[94759.0,0.0318],[94757.0,0.61385887],[94751.0,0.41490413],[94745.0,0.37816243]],[[94761.0,0.002],[94762.0,0.12675339],[94769.0,0.15853627],[94773.0,0.052839],[94775.0,0.19025834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364757946,[[94785.0,0.052832],[94780.0,0.43576052],[94772.0,0.0651],[94770.0,0.3608],[94760.0,0.14145304]],[[94794.0,0.032],[94795.0,0.0327],[94796.0,0.3608],[94806.0,0.3608],[94809.0,0.052819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364802884,[[94807.0,0.08702],[94806.0,0.0308],[94805.0,0.00676745],[94800.0,0.47308],[94798.0,0.052825]],[[94808.0,0.3608],[94809.0,0.1582946],[94814.0,0.18949866],[94816.0,0.052815],[94833.0,0.052806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364845113,[[94790.0,0.08333],[94789.0,0.033],[94788.0,0.00158235],[94781.0,0.0319],[94780.0,0.0567129]],[[94791.0,0.3608],[94792.0,0.052829],[94793.0,0.126267],[94799.0,0.15794529],[94800.0,0.04914279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364890278,[[94782.0,0.004],[94772.0,0.0321],[94771.0,0.00158261],[94770.0,0.08785475],[94769.0,0.525921]],[[94783.0,0.46500256],[94790.0,0.21438163],[94791.0,0.41422901],[94793.0,0.0304],[94794.0,0.04917135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364940318,[[94772.0,0.09594],[94771.0,0.00820976],[94770.0,0.0306],[94766.0,0.18949903],[94765.0,0.0303]],[[94773.0,0.46500856],[94774.0,0.1901704],[94783.0,0.1423829],[94784.0,0.36136001],[94785.0,0.22114779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735364981048,[[94724.0,0.0333],[94722.0,0.033],[94721.0,0.033],[94716.0,0.00859986],[94714.0,0.052872]],[[94725.0,0.775466],[94726.0,0.1579685],[94732.0,0.19827613],[94734.0,0.04917135],[94735.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365017364,[[94701.0,0.119279],[94700.0,0.1],[94694.0,0.0332],[94693.0,0.00853562],[94690.0,0.04917135]],[[94702.0,0.46609893],[94711.0,0.04917135],[94712.0,0.00915962],[94716.0,0.22114779],[94726.0,0.03980556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365077039,[[94715.0,0.052871],[94711.0,0.0307],[94710.0,0.04917135],[94706.0,0.0644],[94705.0,0.18949903]],[[94716.0,0.001],[94717.0,0.15846808],[94721.0,0.41426801],[94723.0,0.1901617],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365114480,[[94678.0,0.00992764],[94674.0,0.052894],[94673.0,0.1378637],[94672.0,0.3608],[94671.0,0.18949903]],[[94681.0,0.05289],[94682.0,0.002],[94685.0,0.12650848],[94686.0,0.3608],[94691.0,0.20730696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365150817,[[94649.0,0.06286732],[94648.0,0.3608],[94647.0,0.18949903],[94643.0,0.25217974],[94641.0,0.47472]],[[94650.0,0.052908],[94652.0,0.001],[94655.0,0.15852734],[94660.0,0.18977922],[94674.0,0.49023032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365205429,[[94663.0,0.0529],[94660.0,0.25379418],[94658.0,0.3608],[94655.0,0.0983427],[94653.0,0.31455547]],[[94664.0,0.0315],[94665.0,0.00158494],[94666.0,0.084499],[94689.0,0.3500065],[94693.0,0.11304718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365245468,[[94650.0,0.413707],[94647.0,0.32578548],[94642.0,0.37740791],[94641.0,0.40997135],[94635.0,0.00011105]],[[94651.0,0.18155542],[94652.0,0.0302],[94656.0,0.15838868],[94662.0,0.18999337],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365303612,[[94658.0,0.42517579],[94657.0,0.25328163],[94651.0,0.31455547],[94649.0,0.40997135],[94645.0,0.40790791]],[[94659.0,0.001],[94662.0,0.052901],[94665.0,0.12683955],[94668.0,0.01033175],[94677.0,0.19008291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365336541,[[94676.0,0.413693],[94667.0,0.07515142],[94666.0,0.052899],[94660.0,0.052902],[94659.0,0.3608]],[[94677.0,0.15832854],[94681.0,0.00158479],[94683.0,0.19008291],[94687.0,0.052887],[94698.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365376064,[[94672.0,0.3608],[94670.0,0.052896],[94669.0,0.0309],[94668.0,0.22023519],[94663.0,0.25324692]],[[94673.0,0.21744581],[94679.0,0.19008291],[94681.0,0.0309],[94682.0,0.08555378],[94692.0,0.00158463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365426685,[[94668.0,0.0303],[94665.0,0.5518258],[94662.0,0.01041035],[94659.0,0.25324692],[94003.0,0.13205707]],[[94669.0,0.10733476],[94675.0,0.19025894],[94676.0,0.0103841],[94680.0,0.41070323],[94684.0,0.052889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365470927,[[94651.0,0.0314],[94650.0,0.3608],[94647.0,0.1904637],[94643.0,0.25324692],[94640.0,0.11280135]],[[94652.0,0.052907],[94658.0,0.10534076],[94660.0,0.19014856],[94661.0,0.04930322],[94664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365519281,[[94636.0,0.085115],[94634.0,0.25324692],[94632.0,0.75318],[94628.0,0.31600961],[94627.0,0.04930322]],[[94637.0,0.052915],[94639.0,0.001],[94641.0,0.15844986],[94647.0,0.01040959],[94648.0,0.19014856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365596968,[[94654.0,0.70065156],[94653.0,0.01082194],[94647.0,0.31600961],[94646.0,0.0616],[94645.0,0.41010322]],[[94655.0,0.15975408],[94658.0,0.052903],[94663.0,0.18997335],[94667.0,0.01047127],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365621496,[[94677.0,0.04137373],[94676.0,0.413693],[94673.0,0.19019041],[94669.0,0.03],[94668.0,0.32867878]],[[94678.0,0.015],[94690.0,0.1266213],[94691.0,0.052885],[94696.0,0.15827662],[94702.0,0.18993195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365678721,[[94711.0,0.786049],[94708.0,0.34908403],[94707.0,0.0323],[94700.0,0.38038083],[94699.0,0.10576]],[[94712.0,0.014],[94720.0,0.1266213],[94722.0,0.052868],[94727.0,0.15827662],[94729.0,0.01041339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365716544,[[94694.0,0.0635],[94693.0,0.30634359],[94692.0,0.3608],[94689.0,0.01059608],[94677.0,0.85478083]],[[94695.0,0.16235826],[94696.0,0.052882],[94703.0,0.18993195],[94705.0,0.0105422],[94710.0,0.04925061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365767473,[[94694.0,0.24282421],[94693.0,0.0951],[94692.0,0.3608],[94689.0,0.25351454],[94685.0,0.052888]],[[94695.0,0.005],[94698.0,0.25553933],[94705.0,0.15852853],[94709.0,0.36136001],[94717.0,0.12346151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365805612,[[94727.0,0.3628],[94724.0,0.18964191],[94722.0,0.052867],[94718.0,0.04925061],[94717.0,0.61365588]],[[94728.0,0.061864],[94731.0,0.12669993],[94733.0,0.0311],[94737.0,0.0445765],[94740.0,0.04925061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365842239,[[94706.0,0.3608],[94697.0,0.052881],[94693.0,0.3608],[94690.0,0.17183943],[94689.0,0.47436]],[[94708.0,0.052875],[94715.0,0.12669993],[94719.0,0.3608],[94720.0,0.23356796],[94722.0,0.052867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365879969,[[94693.0,0.001],[94690.0,0.0968],[94688.0,0.052886],[94684.0,0.3608],[94682.0,0.01074629]],[[94694.0,0.052883],[94700.0,0.55039942],[94703.0,0.07507928],[94704.0,0.00064],[94707.0,0.052876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365919585,[[94690.0,0.0988],[94684.0,0.3608],[94681.0,0.30639319],[94679.0,0.01067607],[94676.0,0.31606985]],[[94691.0,0.24248442],[94694.0,0.01039809],[94698.0,0.36144],[94700.0,0.04928063],[94717.0,0.022344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735365963521,[[94690.0,0.28900902],[94689.0,0.052886],[94687.0,0.0104677],[94686.0,0.61518319],[94681.0,0.31606985]],[[94691.0,0.052885],[94692.0,0.15855214],[94697.0,0.20093187],[94700.0,0.36372464],[94708.0,0.27467032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366008436,[[94654.0,0.009],[94652.0,0.052906],[94651.0,0.0958],[94650.0,0.41008063],[94644.0,0.01061878]],[[94656.0,0.038904],[94658.0,0.09485174],[94662.0,0.12646899],[94668.0,0.15808624],[94669.0,0.37182752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366082190,[[94619.0,0.053925],[94615.0,0.25369942],[94613.0,0.052928],[94612.0,0.0627],[94610.0,0.47019725]],[[94620.0,0.09491005],[94626.0,0.12654674],[94628.0,0.05292],[94634.0,0.01051399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366120617,[[94663.0,0.0529],[94661.0,0.18999995],[94657.0,0.61533326],[94652.0,0.31666658],[94646.0,0.8571099]],[[94664.0,0.0609],[94667.0,0.12888656],[94672.0,0.3608],[94673.0,0.0329],[94677.0,0.01039064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366163968,[[94650.0,0.002],[94649.0,0.052908],[94645.0,0.25392955],[94640.0,0.09873664],[94626.0,0.3799999]],[[94651.0,0.054907],[94654.0,0.12648804],[94656.0,0.3719065],[94661.0,0.052901],[94664.0,0.15828907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366204285,[[94622.0,0.0651],[94621.0,0.30687872],[94620.0,0.04936832],[94619.0,0.3608],[94615.0,0.31743427]],[[94627.0,0.052921],[94636.0,0.3608],[94640.0,0.10228132],[94646.0,0.42405009],[94647.0,0.18977752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366244112,[[94600.0,0.1],[94597.0,0.0334],[94596.0,0.052938],[94594.0,0.0323],[94593.0,0.47524]],[[94601.0,0.053935],[94604.0,0.36136001],[94605.0,0.09486849],[94609.0,0.12649133],[94611.0,0.04449575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366283751,[[94621.0,0.052924],[94620.0,0.31743427],[94614.0,0.7421599],[94613.0,0.04936832],[94612.0,0.0327]],[[94623.0,0.18041433],[94628.0,0.3608],[94629.0,0.15817544],[94634.0,0.20043772],[94640.0,0.44336832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366330917,[[94569.0,0.052953],[94566.0,0.04468241],[94565.0,0.36088692],[94560.0,0.09873664],[94556.0,0.18960327]],[[94571.0,0.053952],[94580.0,0.3608],[94581.0,0.1262261],[94587.0,0.15778262],[94588.0,0.0106196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366387660,[[94569.0,0.413753],[94566.0,0.01078241],[94565.0,0.31774146],[94564.0,0.0319],[94560.0,0.52896323]],[[94570.0,0.001],[94571.0,0.12659214],[94576.0,0.15778262],[94582.0,0.18977752],[94586.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366427394,[[94585.0,0.052944],[94584.0,0.19034588],[94580.0,0.01041489],[94579.0,0.25384638],[94577.0,0.3608]],[[94587.0,0.12947295],[94588.0,0.052943],[94593.0,0.15821018],[94594.0,0.36298611],[94602.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366466917,[[94593.0,0.05294],[94592.0,0.07667039],[94590.0,0.25398515],[94587.0,0.0362],[94585.0,0.052944]],[[94594.0,0.0075861],[94597.0,0.12660378],[94599.0,0.052936],[94602.0,0.15821018],[94619.0,0.25619425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366528875,[[94625.0,0.413722],[94619.0,0.052925],[94617.0,0.3608],[94616.0,0.14810496],[94615.0,0.47412]],[[94626.0,0.25313629],[94632.0,0.2025352],[94645.0,0.4609],[94646.0,0.3480624],[94653.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366563990,[[94671.0,0.002],[94669.0,0.052897],[94665.0,0.31662497],[94664.0,0.3608],[94660.0,0.04936832]],[[94672.0,0.103595],[94673.0,0.067],[94676.0,0.37159303],[94690.0,0.04936832],[94700.0,0.14936832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366610118,[[94641.0,0.052913],[94637.0,0.31732217],[94635.0,0.01031304],[94633.0,0.3608],[94630.0,0.37994997]],[[94642.0,0.003],[94643.0,0.052912],[94646.0,0.0336],[94647.0,0.3608],[94650.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366667379,[[94551.0,0.1073],[94550.0,0.0015864],[94541.0,0.052968],[94540.0,0.07527047],[94537.0,0.3608]],[[94552.0,0.053962],[94555.0,0.01031861],[94558.0,0.3588],[94562.0,0.052957],[94570.0,0.16976652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366707812,[[94558.0,0.052959],[94550.0,0.07523454],[94546.0,0.2525186],[94541.0,0.31665456],[94538.0,0.47424]],[[94559.0,0.18615858],[94563.0,0.062],[94564.0,0.052956],[94571.0,0.001],[94572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366752147,[[94571.0,0.413752],[94566.0,0.31693751],[94563.0,0.37135577],[94560.0,0.45518451],[94536.0,0.58886618]],[[94572.0,0.02621514],[94575.0,0.05295],[94578.0,0.00518659],[94583.0,0.3608],[94584.0,0.12900093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366814476,[[94571.0,0.78340099],[94563.0,0.3939],[94562.0,0.04938895],[94560.0,0.11294685],[94541.0,0.68802269]],[[94572.0,0.004],[94577.0,0.0036],[94579.0,0.052947],[94580.0,0.01038991],[94583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366840304,[[94590.0,0.42372894],[94586.0,0.38096737],[94581.0,0.04938895],[94580.0,0.10233595],[94571.0,0.117852]],[[94591.0,0.01658625],[94599.0,0.149936],[94619.0,0.052925],[94627.0,0.22108834],[94633.0,0.25273055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366903649,[[94568.0,0.0329],[94567.0,0.24340866],[94566.0,0.01067992],[94563.0,0.25393955],[94561.0,0.3608]],[[94569.0,0.001],[94577.0,0.052949],[94579.0,0.01034642],[94588.0,0.0613],[94590.0,0.41018895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366948069,[[94569.0,0.01144143],[94567.0,0.3608],[94566.0,0.052955],[94560.0,0.04938895]],[[94570.0,0.053952],[94572.0,0.01068916],[94573.0,0.12648765],[94580.0,0.052947],[94583.0,0.15811278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735366991622,[[94588.0,0.052942],[94584.0,0.3608],[94577.0,0.82882838],[94576.0,0.034],[94575.0,0.0987779]],[[94591.0,0.15811278],[94597.0,0.18986286],[94600.0,0.052936],[94602.0,0.01069329],[94607.0,0.21520267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367031563,[[94608.0,0.73182148],[94607.0,0.01077341],[94602.0,0.41195484],[94599.0,0.0987779],[94591.0,0.44453828]],[[94609.0,0.01],[94614.0,0.052928],[94616.0,0.01046059],[94620.0,0.15811278],[94625.0,0.18986286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367077613,[[94626.0,0.001],[94625.0,0.25392979],[94624.0,0.052922],[94620.0,0.31709048],[94618.0,0.11458895]],[[94628.0,0.12893774],[94629.0,0.01237568],[94630.0,0.413719],[94634.0,0.15811278],[94640.0,0.23925181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367130551,[[94607.0,0.25392979],[94602.0,0.31709048],[94600.0,0.04938895],[94599.0,0.3608],[94596.0,0.86575756]],[[94615.0,0.1583038],[94621.0,0.22366286],[94625.0,0.3608],[94628.0,0.18285774],[94629.0,0.15062871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367181282,[[94599.0,0.3618],[94598.0,0.052937],[94597.0,0.0652],[94595.0,0.31709048],[94592.0,0.01061036]],[[94600.0,0.052936],[94601.0,0.12667998],[94606.0,0.1583038],[94610.0,0.04938895],[94612.0,0.24279186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367224817,[[94582.0,0.006],[94578.0,0.0317],[94577.0,0.0328],[94576.0,0.25407848],[94571.0,0.3608]],[[94584.0,0.046945],[94586.0,0.01076067],[94587.0,0.12642065],[94592.0,0.04938895],[94593.0,0.24196581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367272390,[[94555.0,0.3981],[94553.0,0.052962],[94551.0,0.19055723],[94549.0,0.0321],[94546.0,0.36238634]],[[94556.0,0.05396],[94560.0,0.01038023],[94568.0,0.12631394],[94570.0,0.10234195],[94574.0,0.51892024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367314739,[[94566.0,0.052955],[94565.0,0.31709048],[94563.0,0.01067974],[94559.0,0.42914379],[86000.0,1.0254]],[[94569.0,0.053953],[94575.0,0.15812024],[94577.0,0.01050846],[94581.0,0.18974429],[94594.0,0.052939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367357570,[[94562.0,0.052957],[94561.0,0.31709048],[94560.0,0.032],[94557.0,0.01080595],[94496.0,0.12469583]],[[94563.0,0.001],[94564.0,0.052956],[94568.0,0.12649997],[94569.0,0.0105247],[94575.0,0.15812024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367401812,[[94575.0,0.3608],[94569.0,0.30669622],[94564.0,0.0329],[94562.0,0.37114368],[94524.0,0.23538]],[[94576.0,0.06763856],[94578.0,0.12643704],[94590.0,0.04938895],[94591.0,0.15812024],[94594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367453150,[[94580.0,0.052947],[94576.0,0.31717903],[94575.0,0.3608],[94572.0,0.0316],[94571.0,0.48009274]],[[94581.0,0.007],[94589.0,0.052942],[94590.0,0.12643847],[94593.0,0.37135757],[94595.0,0.15970648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367485376,[[94591.0,0.00258572],[94589.0,0.052947],[94580.0,0.43602434],[94574.0,0.25346602]],[[94595.0,0.3608],[94596.0,0.065943],[94597.0,0.0316],[94598.0,0.0639],[94599.0,0.01034721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367514891,[[94550.0,0.003],[94544.0,0.19035779],[94540.0,0.10237388],[94539.0,0.4249],[94535.0,0.00158664]],[[94551.0,0.053968],[94558.0,0.3608],[94559.0,0.3608],[94562.0,0.0302],[94563.0,0.21754148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367551724,[[94534.0,0.19065925],[94531.0,0.0318],[94529.0,0.00158665],[94525.0,0.31679821]],[[94540.0,0.052974],[94541.0,0.3608],[94544.0,0.15794381],[94549.0,0.58141935],[94550.0,0.050969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367594254,[[94532.0,0.002],[94531.0,0.0318],[94529.0,0.2542178],[94526.0,0.113382],[94517.0,0.38015785]],[[94533.0,0.053978],[94538.0,0.15794381],[94541.0,0.01066517],[94542.0,0.04939988],[94544.0,0.18901935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367656495,[[94530.0,0.001],[94528.0,0.0315],[94526.0,0.0604],[94520.0,0.61650983],[94509.0,0.74095785]],[[94531.0,0.06462687],[94533.0,0.15803391],[94537.0,0.3608],[94538.0,0.18901935],[94540.0,0.09879976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367692935,[[94533.0,0.052978],[94523.0,0.31779821],[94521.0,0.052985],[94520.0,0.3608],[94518.0,0.09879976]],[[94534.0,0.3608],[94535.0,0.15830382],[94538.0,0.052976],[94541.0,0.18901935],[94559.0,0.05945991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367724442,[[94520.0,0.73158421],[94516.0,0.01055179],[94514.0,0.74095785],[94512.0,0.47608],[94507.0,0.05847175]],[[94538.0,0.052976],[94542.0,0.15830382],[94548.0,0.21911935],[94550.0,0.052969],[94551.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367769184,[[94501.0,0.003],[94500.0,0.1],[94495.0,0.0318],[94494.0,0.24308473],[94491.0,0.3608]],[[94502.0,0.053996],[94508.0,0.3608],[94509.0,0.01053042],[94511.0,0.04947416],[94513.0,0.17932528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367795726,[[94442.0,0.0638],[94441.0,0.05303],[94431.0,0.0316],[94430.0,0.3608],[94429.0,0.01068691]],[[94443.0,0.053029],[94448.0,0.36960316],[94458.0,0.0634],[94460.0,0.20460397],[94470.0,0.07543476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367836748,[[94513.0,0.052989],[94505.0,0.07543476],[94502.0,0.19008473],[94500.0,0.07543476],[94499.0,0.448397]],[[94515.0,0.413789],[94516.0,0.0653],[94524.0,0.12623665],[94526.0,0.3608],[94530.0,0.18889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367878388,[[94536.0,0.414777],[94534.0,0.20055621],[94533.0,0.0302],[94530.0,0.25378478],[94528.0,0.0328]],[[94537.0,0.002],[94544.0,0.052973],[94546.0,0.12648924],[94548.0,0.01202049],[94552.0,0.1582988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367918708,[[94494.0,0.0306],[94492.0,0.03398739],[94491.0,0.0311],[94485.0,0.41181285],[94472.0,0.31723098]],[[94495.0,0.3608],[94496.0,0.052999],[94505.0,0.3608],[94510.0,0.10244485],[94518.0,0.09595041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367953625,[[94497.0,0.052999],[94496.0,0.002],[94492.0,0.00158739],[94490.0,0.25430048],[94488.0,0.0494768]],[[94498.0,0.052998],[94499.0,0.05153126],[94502.0,0.19008361],[94505.0,0.37163216],[94510.0,0.0494768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735367982136,[[94450.0,0.06191872],[94449.0,0.0327],[94444.0,0.0315],[94443.0,0.0317],[94440.0,0.07547557]],[[94451.0,0.052024],[94455.0,0.09458273],[94458.0,0.3608],[94459.0,0.12629095],[94460.0,0.01032453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368023365,[[94468.0,0.053015],[94460.0,0.4243],[94459.0,0.0990649],[94457.0,0.19058191],[94454.0,0.3917]],[[94469.0,0.053015],[94470.0,0.12811863],[94490.0,0.17866798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368080704,[[94477.0,0.41381],[94476.0,0.01079396],[94474.0,0.25430048],[94469.0,0.31723098],[94468.0,0.0810886]],[[94478.0,0.009],[94479.0,0.15825031],[94482.0,0.053007],[94483.0,0.01051215],[94485.0,0.18990738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368138237,[[94469.0,0.413814],[94464.0,0.20117118],[94460.0,0.0989772],[94458.0,0.25430048],[94450.0,0.3188188]],[[94470.0,0.10855876],[94473.0,0.18990738],[94481.0,0.0309],[94484.0,0.0315],[94492.0,0.22320614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368188178,[[94442.0,0.3943],[94438.0,0.053032],[94437.0,0.0106628],[94434.0,0.0305],[94433.0,0.0494886]],[[94443.0,0.10558433],[94447.0,0.20063965],[94451.0,0.053024],[94455.0,0.3608],[94462.0,0.38350313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368232206,[[94478.0,0.054004],[94473.0,0.3608],[94472.0,0.0106328],[94469.0,0.4613772],[94466.0,0.30731048]],[[94479.0,0.012],[94480.0,0.15828263],[94483.0,0.063],[94486.0,0.053],[94488.0,0.01076991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368275348,[[94469.0,0.053009],[94468.0,0.3608],[94465.0,0.47628],[94460.0,0.47026579],[94456.0,0.19074787]],[[94470.0,0.012],[94472.0,0.053007],[94473.0,0.1581409],[94475.0,0.0312],[94479.0,0.01040605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368319465,[[94463.0,0.19074787],[94462.0,0.053013],[94461.0,0.0332],[94459.0,0.00158777],[94454.0,0.3608]],[[94464.0,0.058012],[94468.0,0.37126342],[94469.0,0.15808934],[94480.0,0.4102886],[94482.0,0.24260799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368394040,[[94516.0,0.052983],[94509.0,0.37123745],[94507.0,0.0494886],[94501.0,0.603947],[94500.0,0.5256886]],[[94517.0,0.12646618],[94518.0,0.052982],[94522.0,0.12620199],[94523.0,0.3608],[94529.0,0.15783551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368405641,[[94505.0,0.190156],[94490.0,0.0494886],[94486.0,0.00158749],[94485.0,0.4138],[94470.0,0.47612]],[[94506.0,0.052989],[94509.0,0.3608],[94512.0,0.065],[94513.0,0.5507619],[94515.0,0.0494886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368441367,[[94484.0,0.002],[94482.0,0.3608],[94472.0,0.415368],[94470.0,0.72810134],[94467.0,0.0322]],[[94485.0,0.0301],[94486.0,0.053],[94488.0,0.15793887],[94490.0,0.0326],[94494.0,0.26493002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368472593,[[94494.0,0.052996],[94493.0,0.3608],[94489.0,0.07540554],[94485.0,0.0327],[94484.0,0.0307]],[[94499.0,0.052994],[94504.0,0.0306],[94505.0,0.12634115],[94507.0,0.3608],[94511.0,0.15792644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368509032,[[94470.0,0.005],[94467.0,0.053012],[94466.0,0.00158783],[94465.0,0.3608],[94460.0,0.08578031]],[[94471.0,0.15798486],[94472.0,0.41381],[94476.0,0.18952665],[94480.0,0.14546523],[94481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368559771,[[94472.0,0.055509],[94468.0,0.0303],[94462.0,0.413815],[94461.0,0.19063565],[94460.0,0.09899406]],[[94473.0,0.6020934],[94481.0,0.14579346],[94485.0,0.053002],[94489.0,0.22096972],[94491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368604714,[[94480.0,0.24452667],[94477.0,0.0318],[94476.0,0.25354134],[94475.0,0.3608],[94473.0,0.3608]],[[94481.0,0.001],[94482.0,0.12655992],[94488.0,0.15819327],[94492.0,0.0313],[94493.0,0.36238796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368639440,[[94440.0,0.006],[94434.0,0.44079703],[94433.0,0.52939],[94422.0,0.3608],[93834.0,2.33535228]],[[94441.0,0.128146],[94447.0,0.09459492],[94448.0,0.3608],[94450.0,0.04949703],[94451.0,0.12624054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368708201,[[94455.0,0.06861431],[94454.0,0.25391591],[94450.0,0.0303],[94449.0,0.31739489],[94447.0,0.04949703]],[[94456.0,0.0751],[94457.0,0.15831815],[94459.0,0.3608],[94460.0,0.053015],[94462.0,0.18957774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368768936,[[94455.0,0.06861431],[94454.0,0.67975489],[94452.0,0.0327],[94448.0,0.38087387],[94440.0,0.52429703]],[[94456.0,0.0751],[94457.0,0.12684928],[94463.0,0.15831815],[94468.0,0.3608],[94469.0,0.24258874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368817062,[[94465.0,0.084613],[94462.0,0.3608],[94457.0,0.09899406],[94448.0,0.053023],[94447.0,0.3608]],[[94470.0,0.053011],[94495.0,0.052997],[94519.0,0.01904759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368909341,[[94508.0,0.0644],[94507.0,0.052992],[94500.0,0.06832426],[94498.0,0.07533775],[94495.0,0.4762]],[[94509.0,0.3608],[94515.0,0.15818843],[94519.0,0.052985],[94521.0,0.18982192],[94530.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735368960287,[[94514.0,0.052988],[94507.0,0.19010352],[94506.0,0.04134314],[94505.0,0.04945813],[94502.0,0.25408423]],[[94515.0,0.4703091],[94519.0,0.13562006],[94520.0,0.3608],[94522.0,0.0105006],[94525.0,0.22145891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369007526,[[94501.0,0.004],[94487.0,0.053001],[94484.0,0.0306],[94482.0,0.00158752],[94476.0,0.19010352]],[[94502.0,0.1005151],[94504.0,0.3608],[94508.0,0.13581029],[94509.0,0.37136937],[94510.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369063962,[[94484.0,0.004],[94479.0,0.0333],[94476.0,0.0315],[94474.0,0.085007],[94422.0,0.71453177]],[[94485.0,0.1055231],[94490.0,0.3608],[94491.0,0.3572692],[94492.0,0.413797],[94493.0,0.01071114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369131823,[[94487.0,0.054],[94485.0,0.0306],[94481.0,0.19010352],[94480.0,0.37145926],[94479.0,0.04945813]],[[94489.0,0.001],[94491.0,0.09501933],[94492.0,0.052998],[94495.0,0.12669244],[94496.0,0.00158794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369174364,[[94491.0,0.30810586],[94489.0,0.01074669],[94487.0,0.3608],[94485.0,0.31749942],[94480.0,0.43045744]],[[94492.0,0.001],[94496.0,0.12669244],[94498.0,0.052995],[94502.0,0.15851904],[94503.0,0.0824287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369221287,[[94509.0,0.413788],[94505.0,0.20125725],[94501.0,0.25391058],[94496.0,0.79372574],[84850.0,0.00017]],[[94510.0,0.007],[94516.0,0.0313],[94517.0,0.09499116],[94518.0,0.052983],[94521.0,0.19158599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369255815,[[94522.0,0.052981],[94519.0,0.01053063],[94518.0,0.19037015],[94514.0,0.25391058],[94512.0,0.04945813]],[[94523.0,0.41331762],[94524.0,0.04998],[94527.0,0.19022285],[94528.0,0.0313],[94529.0,0.00158719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369311459,[[94545.0,0.6683932],[94544.0,0.01067877],[94539.0,0.31756574],[94536.0,0.09891626],[94534.0,0.43397431]],[[94546.0,0.014],[94552.0,0.0944],[94553.0,0.00158679],[94556.0,0.052964],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369368485,[[94590.0,0.1903431],[94586.0,0.052947],[94584.0,0.47568],[94580.0,0.05982868],[94577.0,0.31715233]],[[94591.0,0.3608],[94592.0,0.052944],[94593.0,0.00607828],[94596.0,0.0659],[94598.0,0.19022285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369402212,[[94549.0,0.00158625],[94548.0,0.2433111],[94544.0,0.0315],[94538.0,0.31715233],[94532.0,0.43397631]],[[94550.0,0.029967],[94553.0,0.001],[94558.0,0.12673318],[94559.0,0.37145682],[94562.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369444449,[[94577.0,0.052952],[94571.0,0.31672101],[94569.0,0.3608],[94568.0,0.06007163],[94565.0,0.38006522]],[[94578.0,0.03477053],[94585.0,0.052948],[94590.0,0.033],[94592.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369495283,[[94592.0,0.413743],[94588.0,0.31725462],[94585.0,0.48642162],[94582.0,0.032],[94581.0,0.82621422]],[[94593.0,0.013],[94600.0,0.1],[94602.0,0.12680254],[94607.0,0.3608],[94609.0,0.15844632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369547120,[[94599.0,0.19705541],[94592.0,0.38006522],[94586.0,0.052943],[94581.0,0.3608],[94580.0,0.52672388]],[[94600.0,0.4758],[94601.0,0.052935],[94606.0,0.0324],[94608.0,0.3608],[94610.0,0.04945813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369574534,[[94580.0,0.00158575],[94570.0,0.052952],[94566.0,0.0309],[94565.0,0.37121682],[94562.0,0.19033657]],[[94581.0,0.054946],[94582.0,0.3638],[94586.0,0.15850571],[94590.0,0.01040096],[94591.0,0.41025813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369622768,[[94545.0,0.0326],[94541.0,0.22293657],[94535.0,0.052972],[94534.0,0.01212711],[94526.0,0.3608]],[[94546.0,0.413766],[94554.0,0.47670539],[94555.0,0.04942264],[94562.0,0.0318],[94563.0,0.17785451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369655400,[[94535.0,0.04143829],[94534.0,0.05455867],[94530.0,0.19033657],[94526.0,0.25378209],[94521.0,0.31722762]],[[94536.0,0.18073673],[94538.0,0.3608],[94541.0,0.01037938],[94545.0,0.04942264],[94547.0,0.55106799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369708631,[[94546.0,0.052966],[94543.0,0.19038911],[94538.0,0.29646679],[94527.0,0.38165194],[85957.0,0.00017]],[[94548.0,0.058965],[94551.0,0.01062103],[94554.0,0.15865174],[94557.0,0.0309],[94560.0,0.23969063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369751661,[[94559.0,0.146959],[94556.0,0.0106849],[94554.0,0.3608],[94552.0,0.31746423]],[[94560.0,0.001],[94567.0,0.00258672],[94569.0,0.052953],[94572.0,0.48981295],[94575.0,0.01045069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369792092,[[94584.0,0.052945],[94583.0,0.19039289],[94579.0,0.25385719],[94578.0,0.3608],[94573.0,0.43437249]],[[94585.0,0.13570434],[94588.0,0.0636],[94589.0,0.085642],[94590.0,0.51945174],[94596.0,0.19026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369844524,[[94599.0,0.052936],[94595.0,0.67976149],[94594.0,0.04192834],[94589.0,0.41006522],[94583.0,0.47412]],[[94600.0,0.104],[94602.0,0.12670434],[94604.0,0.00158601],[94606.0,0.0318],[94607.0,0.15865174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369890744,[[94599.0,0.083336],[94598.0,0.19025463],[94594.0,0.26414476],[94592.0,0.3928],[94588.0,0.31732149]],[[94600.0,0.105],[94601.0,0.12687108],[94605.0,0.052933],[94607.0,0.1585875],[94608.0,0.01049679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369950296,[[94599.0,0.052936],[94598.0,0.0313],[94596.0,0.67968149],[94594.0,0.0316],[94593.0,0.01060739]],[[94600.0,0.101],[94602.0,0.1585875],[94603.0,0.052934],[94608.0,0.20076478],[94621.0,0.06010732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735369999538,[[94585.0,0.005],[94577.0,0.19013027],[94575.0,0.05453485],[94573.0,0.0313],[94570.0,0.30330245]],[[94586.0,0.57230035],[94588.0,0.01048668],[94595.0,0.47292264],[94596.0,0.19026799],[94614.0,0.00158585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370056986,[[94585.0,0.005],[94583.0,0.0323],[94581.0,0.25387981],[94580.0,0.01064762],[94579.0,0.052947]],[[94586.0,0.46522665],[94589.0,0.01074039],[94592.0,0.1905665],[94595.0,0.0328],[94596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370112835,[[94585.0,0.005],[94582.0,0.19056491],[94581.0,0.0316],[94578.0,0.25387981],[94572.0,0.34862149]],[[94586.0,0.12344665],[94587.0,0.19059132],[94588.0,0.3608],[94589.0,0.01074039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370154467,[[94541.0,0.052969],[94538.0,0.0315],[94537.0,0.01062412],[94535.0,0.19056491],[94531.0,0.25387981]],[[94542.0,0.01046],[94543.0,0.00846],[94544.0,0.052967],[94550.0,0.01056385],[94554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370192294,[[94528.0,0.001],[94527.0,0.052976],[94526.0,0.3608],[94522.0,0.31732149],[94521.0,0.03]],[[94529.0,0.080466],[94531.0,0.01062843],[94534.0,0.0315],[94535.0,0.0326],[94537.0,0.15848228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370235831,[[94535.0,0.052972],[94534.0,0.31732149],[94530.0,0.0317],[94529.0,0.0105055],[94528.0,0.41296522]],[[94536.0,0.02827],[94540.0,0.052969],[94541.0,0.12699173],[94546.0,0.19108228],[94547.0,0.01049093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370276550,[[94553.0,0.052962],[94549.0,0.31680241],[94547.0,0.0324],[94546.0,0.37157568],[94542.0,0.38033769]],[[94554.0,0.02692],[94557.0,0.05296],[94560.0,0.0314],[94562.0,0.16968871],[95117.0,0.1100425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370321785,[[94570.0,0.052952],[94569.0,0.01051191],[94568.0,0.31676652],[94566.0,0.3608],[94562.0,0.38011982]],[[94571.0,0.1447253],[94576.0,0.21182623],[94580.0,0.3608],[94582.0,0.25535267],[94593.0,0.13059278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370368312,[[94616.0,0.054927],[94607.0,0.04942264],[94605.0,0.18945968],[94603.0,0.3608],[94581.0,0.052946]],[[94617.0,0.018],[94618.0,0.0169],[94622.0,0.0629],[94623.0,0.413723],[94626.0,0.1271065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370423576,[[94653.0,0.364806],[94640.0,0.07515342],[94639.0,0.3608],[94637.0,0.052914]],[[94654.0,0.067355],[94655.0,0.01918877],[94660.0,0.0932],[94665.0,0.3608],[94668.0,0.18177944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370474905,[[94652.0,0.3608],[94649.0,0.31630709],[94643.0,0.37956851],[94640.0,0.46302602],[94630.0,0.44650523]],[[94653.0,0.061356],[94654.0,0.061],[94662.0,0.06353131],[94663.0,0.04931302],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370532541,[[94644.0,0.002],[94643.0,0.25314839],[94642.0,0.052912],[94640.0,0.3608],[94637.0,0.31630709]],[[94645.0,0.06881],[94646.0,0.01081547],[94653.0,0.052906],[94654.0,0.3916],[94660.0,0.04931302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370594681,[[94644.0,0.78607985],[94639.0,0.39038519],[94636.0,0.3608],[94635.0,0.18314204],[94626.0,0.44642523]],[[94645.0,0.0169],[94648.0,0.052909],[94654.0,0.01050352],[94657.0,0.0617],[94661.0,0.413702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370635716,[[94643.0,0.055912],[94641.0,0.25295928],[94640.0,0.3608],[94636.0,0.08041302],[94635.0,0.3162353]],[[94644.0,0.067071],[94656.0,0.0303],[94657.0,0.4225],[94661.0,0.04931302],[95168.0,0.1099509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370702363,[[94643.0,0.003],[94640.0,0.25291735],[94638.0,0.3608],[94634.0,0.3691513],[94620.0,0.10223702]],[[94644.0,0.067071],[94648.0,0.01072138],[94652.0,0.413707],[94660.0,0.10221502],[94700.0,0.14931302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370778208,[[94643.0,0.003],[94635.0,0.18979464],[94630.0,0.69543037],[94628.0,0.01081364],[94624.0,0.3162353]],[[94644.0,0.427871],[94648.0,0.01072138],[94652.0,0.052907],[94655.0,0.476505],[94656.0,0.25272812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370822343,[[94637.0,0.3911],[94636.0,0.0317],[94635.0,0.052916],[94630.0,0.26330209],[94623.0,0.67862047]],[[94638.0,0.055914],[94639.0,0.00845],[94645.0,0.01062008],[94649.0,0.0305],[94650.0,0.04931302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370859166,[[94625.0,0.419721],[94623.0,0.25432759],[94617.0,0.32655884],[94614.0,0.3608],[94587.0,0.56777513]],[[94626.0,0.057371],[94633.0,0.01042023],[94635.0,0.0635],[94640.0,0.41011302],[94645.0,0.19043541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370892582,[[94581.0,0.3608],[94578.0,0.06325674],[94576.0,0.00158581],[94570.0,0.08064206],[94039.0,0.10525794]],[[94582.0,0.052946],[94585.0,0.004],[94594.0,0.04931302],[94595.0,0.01045955],[94596.0,0.052938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370945330,[[94597.0,1.09127297],[94593.0,0.0327],[94590.0,0.37948236],[94588.0,0.06010692],[94538.0,0.63005017]],[[94598.0,0.074387],[94603.0,0.01054973],[94613.0,0.28603541],[94619.0,0.16321976],[94625.0,0.00158565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735370976134,[[94565.0,0.508555],[94557.0,0.3608],[94556.0,0.04931302],[94551.0,0.052963],[94543.0,0.25329807]],[[94566.0,0.052955],[94576.0,0.00845],[94581.0,0.01037229],[94582.0,0.50863953],[94590.0,0.04931302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371017162,[[94587.0,0.42199027],[94583.0,0.25303138],[94579.0,0.3608],[94578.0,0.36575038],[94576.0,0.052949]],[[94588.0,0.0448],[94589.0,0.00845],[94594.0,0.12667692],[94595.0,0.0328],[94599.0,0.15843449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371055093,[[94543.0,0.0343],[94541.0,0.0327],[94538.0,0.20077768],[94537.0,0.05297],[94534.0,0.25303138]],[[94544.0,0.050967],[94552.0,0.12668575],[94553.0,0.085162],[94556.0,0.04931302],[94557.0,0.15862787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371092020,[[94515.0,0.25303138],[94513.0,0.3608],[94509.0,0.31802446],[94508.0,0.148687],[94504.0,0.38915918]],[[94516.0,0.052983],[94521.0,0.03],[94525.0,0.09862604],[94527.0,0.3921],[94528.0,0.052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371141161,[[94500.0,0.16339549],[94499.0,0.0324],[94497.0,0.31643736],[94493.0,0.3608],[94492.0,0.43265567]],[[94501.0,0.01046],[94504.0,0.12714675],[94505.0,0.052989],[94507.0,0.36144],[94510.0,0.15868364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371178070,[[94518.0,0.003],[94514.0,0.052984],[94511.0,0.25325004],[94508.0,0.3608],[94506.0,0.31643736]],[[94519.0,0.09897493],[94520.0,0.0015876],[94523.0,0.19147057],[94524.0,0.36136001],[94529.0,0.24341141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371230015,[[94478.0,0.3608],[94476.0,0.053005],[94473.0,0.2222149],[94469.0,0.31615004],[94463.0,0.31643736]],[[94479.0,0.053003],[94482.0,0.001],[94488.0,0.06344916],[94494.0,0.4876623],[94645.0,0.06448653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371267347,[[94514.0,0.06337189],[94512.0,0.18998321],[94509.0,0.3608],[94508.0,0.25348121],[94505.0,0.08161302]],[[94515.0,0.005],[94523.0,0.06359749],[94524.0,0.3608],[94530.0,0.04931302],[94540.0,0.04931302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371319889,[[94522.0,0.40823465],[94518.0,0.37849967],[94515.0,0.3608],[94514.0,0.01038789],[94505.0,0.47475839]],[[94523.0,0.034],[94526.0,0.052978],[94528.0,0.01067385],[94529.0,0.0323],[94530.0,0.07981302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371374442,[[94512.0,0.25599759],[94511.0,0.052985],[94504.0,0.31749699],[94499.0,0.00827683],[94496.0,0.43149367]],[[94513.0,0.413784],[94517.0,0.15870777],[94519.0,0.001],[94522.0,0.09862604],[94523.0,0.39336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371428584,[[94508.0,0.31167101],[94506.0,0.0325],[94505.0,0.0323],[94504.0,0.3608],[94497.0,0.37849967]],[[94509.0,0.052987],[94514.0,0.49043866],[94519.0,0.01062441],[94522.0,0.51960077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371485034,[[94514.0,0.053984],[94511.0,0.31751823],[94509.0,0.052987],[94508.0,0.0629],[94507.0,0.01058991]],[[94515.0,0.001],[94518.0,0.18003442],[94519.0,0.36136001],[94521.0,0.01076533],[94524.0,0.08241302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371546385,[[94514.0,0.00104],[94513.0,0.052989],[94508.0,0.31751823],[94500.0,0.40979967],[94499.0,0.37130615]],[[94515.0,0.085188],[94517.0,0.52022961],[94521.0,0.01076533],[94524.0,0.08241302],[94525.0,0.22100558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371597657,[[94488.0,0.053002],[94487.0,0.31751823],[94484.0,0.3608],[94483.0,0.0636],[94468.0,0.44666882]],[[94489.0,0.053002],[94493.0,0.001],[94495.0,0.01077935],[94497.0,0.12693016],[94504.0,0.15875854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371647090,[[94476.0,0.005],[94468.0,0.19068311],[94466.0,0.053015],[94454.0,0.3608],[94401.0,0.71216148]],[[94477.0,0.46535395],[94478.0,0.19050558],[94480.0,0.0643],[94481.0,0.0316],[94482.0,0.053006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371691613,[[94464.0,0.0015875],[94463.0,0.19075978],[94457.0,0.05302],[94452.0,0.31803777],[94450.0,0.3608]],[[94465.0,0.42024889],[94466.0,0.15859411],[94467.0,4e-05],[94473.0,0.19050558],[94474.0,0.10232302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371729033,[[94433.0,0.054033],[94429.0,0.0303],[94428.0,0.3608],[94420.0,0.0633],[94417.0,0.68553144]],[[94434.0,0.053033],[94440.0,0.00158904],[94443.0,0.3608],[94445.0,0.0104859],[94454.0,0.413821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371787479,[[94423.0,0.25444364],[94420.0,0.3608],[94416.0,0.31803777],[94411.0,0.053043],[94390.0,0.04931302]],[[94424.0,0.053035],[94433.0,0.05303],[94434.0,0.09258669],[94435.0,0.24353458],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371821604,[[94400.0,0.1],[94397.0,0.3608],[94395.0,0.25423037],[94391.0,0.053054],[94375.0,0.0301]],[[94401.0,0.054048],[94402.0,0.12701522],[94403.0,0.0331],[94405.0,0.01079147],[94406.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371860426,[[94389.0,0.66908537],[94383.0,0.31778797],[94380.0,0.04931302],[94377.0,0.43564656],[94370.0,0.3608]],[[94390.0,0.12796353],[94393.0,0.0634799],[94396.0,0.15872691],[94400.0,0.04931302],[94419.0,0.18026039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371931673,[[94380.0,0.053059],[94372.0,0.28480875],[94371.0,0.52384],[94368.0,0.3924]],[[94382.0,0.055059],[94387.0,0.37161775],[94388.0,0.12673882],[94390.0,0.04931302],[94393.0,0.15842353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735371931674,[[94380.0,0.053059],[94377.0,0.19087449],[94373.0,0.25450875],[94372.0,0.0303],[94371.0,0.52384]],[[94382.0,0.055059],[94387.0,0.37217776],[94390.0,0.17605184],[94395.0,0.15842353],[94399.0,0.053049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372019245,[[94408.0,0.054044],[94402.0,0.00829876],[94401.0,0.3175892],[94400.0,0.0328],[94386.0,0.3608]],[[94409.0,0.06910202],[94416.0,0.01033402],[94422.0,0.0303],[94423.0,0.053036],[94425.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372062472,[[94422.0,0.053037],[94417.0,0.67990164],[94409.0,0.38134556],[94407.0,0.52268],[94372.0,0.55973085]],[[94423.0,0.0014535],[94424.0,0.032],[94425.0,0.058035],[94428.0,0.00458899],[94429.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372096597,[[94400.0,0.002],[94388.0,0.1904194],[94384.0,0.25390306],[94379.0,0.31782164],[94324.0,0.04182746]],[[94401.0,0.061649],[94403.0,0.3608],[94404.0,0.062],[94405.0,0.3608],[94410.0,0.15892749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372127914,[[94371.0,0.42924537],[94368.0,0.74214556],[94365.0,0.0321],[94363.0,0.524],[94354.0,0.44490316]],[[94372.0,0.162326],[94376.0,0.00578788],[94383.0,0.3608],[94407.0,0.053047],[94420.0,0.33930645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372169553,[[94385.0,0.001],[94384.0,0.19077181],[94375.0,0.3179965],[94374.0,0.3608],[94370.0,0.04931302]],[[94386.0,0.06306],[94388.0,0.0628],[94391.0,0.3608],[94393.0,0.00736515],[94395.0,0.04931302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372211583,[[94359.0,0.054075],[94357.0,0.0317],[94356.0,0.3608],[94351.0,0.3179965],[94350.0,0.04931302]],[[94360.0,0.166745],[94367.0,0.00790153],[94375.0,0.3608],[94376.0,0.053065],[94412.0,0.44669046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372253789,[[94393.0,0.054053],[94389.0,0.25393612],[94388.0,0.3608],[94384.0,0.36715928],[94378.0,0.44572905]],[[94394.0,0.0433],[94398.0,0.0617],[94400.0,0.00845032],[94404.0,0.053047],[94409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372296325,[[94362.0,0.3608],[94357.0,0.053076],[94354.0,0.3608],[94350.0,0.0304],[94348.0,0.25441544]],[[94363.0,0.052072],[94372.0,0.04931302],[94375.0,0.424865],[94382.0,0.06398971],[94383.0,0.37027297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372330349,[[94349.0,0.19181295],[94345.0,0.01582],[94344.0,0.083383],[94343.0,0.25600514],[94338.0,0.3180193]],[[94350.0,0.41288],[94353.0,0.21140408],[94356.0,0.0303],[94357.0,0.00920206],[94358.0,0.58331953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372379593,[[94349.0,0.3180193],[94348.0,0.053081],[94346.0,0.033],[94344.0,0.42186289],[94343.0,0.3623897]],[[94350.0,0.05308],[94354.0,0.002],[94358.0,0.00962544],[94359.0,0.15832608],[94360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372420940,[[94345.0,0.21071141],[94341.0,0.053086],[94340.0,0.25470474],[94333.0,0.3180193],[94331.0,0.01025133]],[[94346.0,0.052083],[94350.0,0.053081],[94351.0,0.15832608],[94355.0,0.04963539],[94357.0,0.22121953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372469782,[[94334.0,0.09559],[94329.0,0.3493193],[94328.0,0.04199483],[94325.0,0.46497039],[94321.0,0.38172905]],[[94335.0,0.001],[94339.0,0.3608],[94340.0,0.053087],[94350.0,0.04963539],[94379.0,0.19115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372495587,[[94359.0,0.053076],[94353.0,0.24391473],[94352.0,0.01007508],[94349.0,0.25444764],[94346.0,0.3608]],[[94360.0,0.3608],[94368.0,0.129293],[94369.0,0.05466098],[94380.0,0.04963539],[94395.0,0.01743913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372559233,[[94350.0,0.19092612],[94349.0,0.053082],[94340.0,0.08899707],[94337.0,0.31813027],[94330.0,0.48445644]],[[94351.0,0.053081],[94353.0,0.3608],[94358.0,0.00501827],[94360.0,0.15827079],[94362.0,0.09927078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372592264,[[94373.0,0.053068],[94371.0,0.55554],[94369.0,0.0332],[94368.0,0.3608],[94362.0,0.19039132]],[[94377.0,0.053066],[94380.0,0.006],[94386.0,0.37129703],[94388.0,0.00158967],[94391.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372631297,[[94362.0,0.24402794],[94361.0,0.0318],[94358.0,0.0321],[94357.0,0.28747894],[94347.0,0.43481105]],[[94363.0,0.055074],[94365.0,0.37111271],[94366.0,0.15827079],[94372.0,0.23955492],[94375.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372669725,[[94367.0,0.053072],[94362.0,0.36131978],[94361.0,0.0318],[94356.0,0.38172905],[94334.0,0.66101802]],[[94368.0,0.001],[94373.0,0.053068],[94376.0,0.3608],[94381.0,0.18991953],[94390.0,0.21069392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372710251,[[94391.0,0.414858],[94390.0,0.0322],[94389.0,0.19036939],[94388.0,0.01036383],[94385.0,0.25410911]],[[94392.0,0.01058954],[94401.0,0.04963539],[94402.0,0.053052],[94405.0,0.01047063],[94408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372765102,[[94407.0,0.001],[94405.0,0.19080022],[94404.0,0.083351],[94401.0,0.25410911],[94392.0,0.0332]],[[94408.0,0.005],[94409.0,0.3608],[94412.0,0.053047],[94415.0,0.18991953],[94416.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372812646,[[94428.0,0.053037],[94421.0,0.0308],[94420.0,0.0321],[94419.0,0.3183173],[94416.0,0.053044]],[[94429.0,0.3608],[94440.0,0.80472358],[94445.0,0.28540769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372839959,[[94466.0,0.087316],[94465.0,0.19008348],[94461.0,0.25344464],[94457.0,0.0991108],[94456.0,0.04261809]],[[94471.0,0.3608],[94480.0,0.3608],[94481.0,0.053008],[94486.0,0.0643],[94490.0,0.0797554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372891094,[[94466.0,0.73416637],[94463.0,0.0326],[94462.0,0.053018],[94460.0,0.01060729],[94459.0,0.38198076]],[[94467.0,4e-05],[94468.0,0.3608],[94473.0,0.01034424],[94478.0,0.053009],[94479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372935321,[[94495.0,0.055],[94493.0,0.0327],[94492.0,0.31790371],[94487.0,0.01078563],[94486.0,0.43100096]],[[94496.0,0.3608],[94497.0,0.052999],[94498.0,0.01043959],[94500.0,0.1],[94508.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735372979935,[[94490.0,0.053003],[94485.0,0.34766258],[94479.0,0.38148446],[94478.0,0.0305],[94477.0,0.08411]],[[94491.0,0.053002],[94492.0,0.12694638],[94494.0,0.3608],[94499.0,0.19135147],[94513.0,0.05457792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373022570,[[94446.0,0.061027],[94442.0,0.36238825],[94440.0,0.0495165],[94439.0,0.25386718],[94438.0,0.0549688]],[[94448.0,0.051026],[94454.0,0.0331],[94455.0,0.3608],[94461.0,0.0303],[94462.0,0.01035766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373064388,[[94460.0,0.053019],[94454.0,0.0632],[94453.0,0.053023],[94451.0,0.152057],[94449.0,0.67983883]],[[94461.0,0.12680185],[94462.0,0.3608],[94472.0,0.3608],[94473.0,0.19022786],[94478.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373108214,[[94477.0,0.76446119],[94473.0,0.01041325],[94471.0,0.37999872],[94469.0,0.391],[94468.0,0.099033]],[[94478.0,0.004],[94483.0,0.3608],[94485.0,0.12680185],[94490.0,0.15857909],[94492.0,0.0106101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373149140,[[94483.0,0.054006],[94475.0,0.0816165],[94464.0,0.053017],[94457.0,0.3608]],[[94484.0,0.82615443],[94490.0,0.18980211],[94495.0,0.22198376],[94496.0,0.25991013],[94497.0,0.00158792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373212288,[[94499.0,0.053997],[94498.0,0.0631],[94495.0,0.01076787],[94493.0,0.31739809],[94492.0,0.0328]],[[94500.0,0.1],[94501.0,0.3608],[94503.0,0.129112],[94507.0,0.16874119],[94511.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373264613,[[94499.0,0.053997],[94492.0,0.0328],[94491.0,0.19062063],[94490.0,0.0495165],[94487.0,0.25436735]],[[94500.0,0.513797],[94503.0,0.3608],[94505.0,0.18980211],[94507.0,0.01065571],[94510.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373347366,[[94524.0,0.3079964],[94519.0,0.0314],[94518.0,0.31739809],[94514.0,0.052989],[94512.0,0.04355642]],[[94525.0,0.3608],[94527.0,0.16886748],[94528.0,0.052981],[94531.0,0.031],[94535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373365383,[[94499.0,0.052997],[94493.0,0.0495165],[94491.0,0.0303],[94490.0,0.04065785],[94487.0,0.3608]],[[94503.0,0.414795],[94507.0,0.15822304],[94512.0,0.60359211],[94516.0,0.12909781],[94559.0,0.17153255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373403027,[[94443.0,0.0601],[94439.0,0.00158777],[94437.0,0.0301],[94436.0,0.054473],[94430.0,0.0495165]],[[94444.0,0.051029],[94447.0,0.3608],[94448.0,0.3608],[94459.0,0.05302],[94460.0,0.17600911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373443676,[[94431.0,0.054036],[94422.0,0.0755067],[94421.0,0.0317],[94420.0,0.1521546],[94416.0,0.28285628]],[[94432.0,0.3708],[94435.0,0.3608],[94436.0,0.15811576],[94440.0,0.01053572],[94459.0,0.17194181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373501811,[[94431.0,0.001],[94423.0,0.05304],[94413.0,0.0309]],[[94432.0,0.48615897],[94433.0,0.0319],[94440.0,0.0609],[94441.0,0.24911561],[94442.0,0.05303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373548556,[[94433.0,0.054034],[94432.0,0.033],[94428.0,0.0311],[94427.0,0.1905848],[94423.0,0.25415522]],[[94434.0,0.54934433],[94438.0,0.01034492],[94445.0,0.55068825],[94456.0,0.22198376],[94460.0,0.24382024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373607502,[[94449.0,0.054026],[94447.0,0.25428091],[94441.0,0.31799666],[94440.0,0.16292241],[94436.0,0.743836]],[[94450.0,0.0359],[94454.0,0.3608],[94457.0,0.15835637],[94459.0,0.01043354],[94461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373652931,[[94454.0,0.054023],[94453.0,0.0646],[94451.0,0.25453028],[94446.0,0.0319],[94445.0,0.3798119]],[[94455.0,0.3658],[94462.0,0.17970329],[94464.0,0.01077323],[94467.0,0.12916415],[94468.0,0.15840988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373719966,[[94454.0,0.054023],[94450.0,0.31784462],[94446.0,0.3927],[94445.0,0.04955118],[94444.0,0.381596]],[[94455.0,0.002],[94456.0,0.09507439],[94459.0,0.01056453],[94460.0,0.48773681],[94461.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373760400,[[94476.0,0.05401],[94471.0,0.19018294],[94468.0,0.116515],[94466.0,0.3038882],[94460.0,0.4219348]],[[94477.0,0.3668],[94478.0,0.01076234],[94479.0,0.00158809],[94485.0,0.09501131],[94487.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373813346,[[94478.0,0.053009],[94477.0,0.31784462],[94471.0,0.381596],[94470.0,0.053013],[94469.0,0.06000918]],[[94479.0,0.36438809],[94483.0,0.15834261],[94484.0,0.01034903],[94489.0,0.24289125],[94491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373845962,[[94426.0,0.053038],[94424.0,0.0653],[94416.0,0.0301],[94410.0,0.41035118],[94402.0,0.053052]],[[94427.0,0.413838],[94434.0,0.04955118],[94435.0,0.3608],[94443.0,0.053029],[94444.0,0.40158018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373888594,[[94432.0,0.053035],[94429.0,0.001],[94425.0,0.25423133],[94424.0,0.0653],[94420.0,0.3608]],[[94433.0,0.45595252],[94434.0,0.053034],[94436.0,0.01054626],[94438.0,0.1269776],[94442.0,0.41035118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735373932934,[[94432.0,0.053035],[94431.0,0.25443046],[94426.0,0.3174069],[94425.0,0.3608],[94424.0,0.0653]],[[94433.0,0.12805759],[94437.0,0.04111101],[94438.0,0.15872201],[94439.0,0.3608],[94443.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374011691,[[94432.0,0.053035],[94431.0,0.3174069],[94425.0,0.74222265],[94424.0,0.0653],[94423.0,0.10259018]],[[94433.0,0.001],[94437.0,0.0103287],[94438.0,0.15872201],[94439.0,0.3608],[94442.0,0.053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374063628,[[94400.0,0.00873549],[94390.0,0.19080727],[94385.0,0.25465566],[94384.0,0.00158912],[94377.0,0.053065]],[[94401.0,0.444152],[94402.0,0.15860342],[94407.0,0.19046641],[94409.0,0.4243926],[94410.0,0.09910236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374101753,[[94353.0,0.0614],[94348.0,0.19068003],[94343.0,0.25465566],[94342.0,0.053085],[94340.0,0.0311]],[[94354.0,0.06491968],[94358.0,0.48748041],[94361.0,0.3608],[94363.0,0.09910236],[94364.0,0.15791792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374143666,[[94375.0,0.115067],[94374.0,0.19075843],[94371.0,0.0311],[94370.0,0.26518088],[94366.0,0.04955118]],[[94376.0,0.014],[94377.0,4e-05],[94378.0,0.3608],[94380.0,0.00158994],[94427.0,0.56893162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374187620,[[94375.0,0.001],[94366.0,0.10262318],[94364.0,0.3608],[94360.0,0.04955118],[94356.0,0.3608]],[[94376.0,0.07449053],[94377.0,0.15908615],[94380.0,0.3608],[94381.0,0.3608],[94383.0,0.15829444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374233450,[[94374.0,0.053068],[94370.0,0.3608],[94367.0,0.25720284],[94365.0,0.04955118],[94364.0,0.03204]],[[94375.0,0.054067],[94377.0,0.15847776],[94378.0,0.01078976],[94383.0,0.19017331],[94384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374276069,[[94382.0,0.053063],[94380.0,0.3608],[94377.0,0.19084523],[94372.0,0.25447557],[94371.0,0.392]],[[94383.0,0.002],[94384.0,0.053062],[94385.0,0.15857581],[94387.0,0.031],[94390.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374330803,[[94377.0,1.07069391],[94373.0,0.38063126],[94371.0,0.01090608],[94365.0,0.0634],[94362.0,0.44708422]],[[94378.0,0.001],[94379.0,0.09518565],[94383.0,0.12693484],[94387.0,0.0326],[94388.0,0.18997414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374380641,[[94393.0,0.19089101],[94391.0,0.053058],[94389.0,0.3608],[94388.0,0.25449743],[94376.0,0.38215126]],[[94394.0,0.053056],[94398.0,0.01269223],[94400.0,4e-05],[94402.0,0.19017331],[94404.0,0.36238935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374413775,[[94441.0,0.41383],[94433.0,0.3608],[94432.0,0.04955118],[94420.0,0.04955118],[94419.0,0.0644]],[[94442.0,0.19043409],[94450.0,0.413825],[94453.0,0.22198376],[94456.0,0.0639],[94469.0,0.40505543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374468919,[[94442.0,0.24588894],[94437.0,0.2533926],[94433.0,0.04955118],[94425.0,0.3800889],[94424.0,0.01092826]],[[94443.0,0.21304952],[94449.0,0.55080663],[94450.0,0.01053405],[94454.0,0.053023],[94459.0,0.21892166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374525960,[[94442.0,0.152429],[94441.0,0.19051778],[94436.0,0.6156326],[94433.0,0.04955118],[94431.0,0.053036]],[[94443.0,0.001],[94447.0,0.18021661],[94449.0,0.3608],[94450.0,0.01053405],[94466.0,0.00158844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374579517,[[94442.0,0.055029],[94439.0,0.2533926],[94437.0,0.3608],[94434.0,0.31674075],[94430.0,0.10258718]],[[94443.0,0.085529],[94444.0,0.15904334],[94449.0,0.0302],[94450.0,0.20136559],[94451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374653962,[[94442.0,0.055029],[94436.0,0.25430617],[94431.0,0.3608],[94430.0,0.10258718],[94427.0,0.31674075]],[[94443.0,0.054029],[94445.0,0.51982106],[94450.0,0.01053405],[94453.0,0.0324],[94458.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374695002,[[94473.0,0.002],[94464.0,0.053017],[94462.0,0.3608],[94460.0,0.04955118],[94457.0,0.0321]],[[94474.0,0.115219],[94476.0,0.3608],[94482.0,0.053007],[94483.0,0.08035118],[94487.0,0.13311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374755744,[[94473.0,0.0352],[94472.0,0.053013],[94469.0,0.0328],[94468.0,0.0319],[94465.0,0.1904084]],[[94474.0,0.42300824],[94479.0,0.053009],[94480.0,0.22268822],[94483.0,0.13315876],[94486.0,0.25334218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374810670,[[94454.0,0.054023],[94453.0,1.50152],[94448.0,0.19218048],[94447.0,0.0322],[94438.0,0.31734734]],[[94455.0,0.054022],[94457.0,0.3608],[94459.0,0.01045995],[94460.0,0.15883337],[94466.0,0.19066172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374916867,[[94416.0,0.053044],[94415.0,0.0329],[94414.0,0.3608],[94412.0,0.31730856],[94411.0,1.92618837]],[[94417.0,0.00408],[94423.0,0.01083631],[94428.0,0.09542644],[94429.0,0.053037],[94432.0,0.12723525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374917968,[[94416.0,0.053044],[94415.0,0.0329],[94414.0,0.3608],[94412.0,0.31730856],[94411.0,1.92618837]],[[94417.0,0.00408],[94423.0,0.01083631],[94428.0,0.14846444],[94432.0,0.12723525],[94443.0,0.053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735374996227,[[94471.0,1.554013],[94467.0,0.3608],[94466.0,0.19029153],[94465.0,0.3608],[94462.0,0.0321]],[[94472.0,0.001],[94473.0,0.09521097],[94477.0,0.12694797],[94482.0,0.053008],[94530.0,0.20065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375032646,[[94494.0,0.3608],[94492.0,0.053001],[94485.0,1.50144],[94484.0,0.19029153],[94480.0,0.10299589]],[[94495.0,0.053],[94499.0,0.27384048],[94500.0,0.1],[94506.0,0.01051616],[94508.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375066265,[[94492.0,0.053001],[94485.0,0.19013976],[94476.0,0.0313],[94452.0,0.04743],[93505.0,0.15846466]],[[94493.0,0.1055416],[94495.0,0.01037667],[94498.0,0.1908002],[94500.0,0.1],[94504.0,0.052995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375109899,[[94494.0,0.3608],[94493.0,1.75519531],[94489.0,0.053003],[94488.0,0.31715255],[94485.0,0.04955118]],[[94495.0,0.06340676],[94500.0,0.2589502],[94503.0,0.052996],[94506.0,0.19079657],[94508.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375151928,[[94491.0,0.19017367],[94489.0,0.053003],[94488.0,1.50144],[94487.0,0.25357362],[94305.0,0.04872735]],[[94492.0,0.052001],[94499.0,0.19079657],[94500.0,0.1328],[94503.0,0.52043529],[94510.0,0.22268822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375209299,[[94508.0,0.19022972],[94505.0,0.052994],[94504.0,0.25365206],[94503.0,0.3608],[94496.0,0.0304]],[[94509.0,0.052992],[94511.0,0.01188444],[94512.0,0.0323],[94515.0,0.19079657],[94519.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375257649,[[94513.0,0.05299],[94512.0,0.25363464],[94504.0,0.72885625],[94500.0,0.04955118],[94499.0,1.5]],[[94514.0,0.054989],[94516.0,0.15888784],[94519.0,0.01086158],[94520.0,0.3608],[94524.0,0.19079657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375323781,[[94513.0,1.55303],[94511.0,0.0317],[94510.0,0.67786507],[94508.0,0.0321],[94504.0,0.38109062]],[[94514.0,0.002],[94516.0,0.052988],[94518.0,0.15899013],[94519.0,0.01086158],[94523.0,0.19076846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375376717,[[94530.0,0.05398],[94528.0,1.5],[94527.0,0.0309],[94526.0,0.3608],[94525.0,0.0324]],[[94531.0,0.002],[94533.0,0.01047363],[94535.0,0.00158719],[94537.0,0.052976],[94538.0,0.19076846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375430762,[[94530.0,0.001],[94520.0,0.0494454],[94518.0,0.19033184],[94517.0,0.052987],[94514.0,0.25377872]],[[94531.0,0.60633646],[94532.0,0.0651],[94533.0,0.01047363],[94535.0,0.02],[94539.0,0.14141116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375475783,[[94522.0,0.052985],[94521.0,0.3608],[94514.0,0.04140868],[94512.0,0.31695539],[94511.0,1.50144]],[[94523.0,0.06361673],[94530.0,0.02],[94535.0,0.3608],[94537.0,0.12907588],[94547.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375524519,[[94522.0,0.053985],[94520.0,0.32918607],[94519.0,0.0333],[94517.0,0.4268],[94514.0,0.38109062]],[[94523.0,0.002],[94525.0,0.02],[94526.0,0.052982],[94527.0,0.01053966],[94532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375577352,[[94522.0,0.053985],[94521.0,0.31756591],[94517.0,0.3608],[94515.0,0.38109062],[94510.0,0.0494454]],[[94523.0,0.074984],[94528.0,0.01044153],[94532.0,0.3608],[94534.0,0.096],[94536.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375630303,[[94516.0,0.40385391],[94510.0,0.41359062],[94509.0,0.0494454],[94507.0,0.3608],[94500.0,0.0494454]],[[94517.0,0.053027],[94521.0,0.3608],[94523.0,0.02],[94528.0,0.01044153],[94530.0,0.17852037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375666232,[[94518.0,0.053986],[94517.0,0.19054498],[94512.0,0.00144],[94511.0,0.61485998],[94508.0,0.0185]],[[94521.0,0.056985],[94522.0,0.01045926],[94525.0,0.3608],[94530.0,0.0494454],[94537.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375709563,[[94515.0,1.913788],[94509.0,0.0494454],[94506.0,0.43322932],[94450.0,0.05494479],[93983.0,0.10584324]],[[94516.0,0.00104],[94520.0,0.156272],[94530.0,0.0494454],[94532.0,0.052979],[94543.0,0.22235264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375756400,[[94515.0,2.28126925],[94513.0,0.38023632],[94507.0,0.01052483],[94506.0,0.4632384],[94486.0,0.63348151]],[[94516.0,0.00204],[94517.0,0.084187],[94518.0,0.0311],[94525.0,0.01082673],[94531.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375794910,[[94517.0,0.052987],[94514.0,2.179724],[94509.0,0.38023632],[94506.0,0.42424736],[94442.0,0.71831645]],[[94518.0,0.0321],[94521.0,0.052986],[94525.0,0.01082673],[94530.0,0.0323],[94531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375831861,[[94544.0,0.052972],[94543.0,0.25347129],[94538.0,0.36332],[94537.0,0.31758404],[94535.0,0.0988908]],[[94545.0,0.0307],[94547.0,0.01044122],[94552.0,0.052968],[94554.0,0.3608],[94565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375845567,[[94544.0,1.553972],[94542.0,0.31758404],[94541.0,0.01059135],[94540.0,0.3608],[94536.0,0.38023632]],[[94545.0,0.003],[94550.0,0.01063596],[94554.0,0.3608],[94556.0,0.031],[94557.0,0.117465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375934923,[[94570.0,0.052958],[94567.0,0.002],[94560.0,1.5494454],[94559.0,0.032],[94558.0,0.39777568]],[[94571.0,0.3608],[94577.0,0.0312],[94578.0,0.0306],[94590.0,0.0510318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735375985455,[[94580.0,0.053952],[94578.0,1.50144],[94577.0,0.19032294],[94573.0,0.25357865],[94567.0,0.73088928]],[[94581.0,0.413752],[94582.0,0.01035788],[94590.0,0.0494454],[94592.0,0.146446],[94596.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376042124,[[94535.0,0.065977],[94531.0,0.00158675],[94528.0,0.3608],[94527.0,0.31771653],[94526.0,0.0314]],[[94536.0,0.053977],[94537.0,0.0322],[94538.0,0.01078087],[94542.0,0.36140001],[94546.0,0.19062996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376085158,[[94516.0,0.004],[94514.0,0.052989],[94506.0,1.5],[94503.0,0.0331],[94501.0,0.3608]],[[94517.0,0.4232631],[94522.0,0.15859932],[94526.0,0.41080541],[94527.0,0.24346862],[94535.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376131181,[[94520.0,0.001],[94516.0,0.052988],[94512.0,0.0318],[94511.0,0.0328],[94508.0,0.03338712]],[[94521.0,0.42444019],[94523.0,0.22393668],[94530.0,0.4638654],[94533.0,0.14834486],[94543.0,0.13709433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376174819,[[94534.0,0.001],[94526.0,0.24291826],[94524.0,1.5],[94521.0,0.28554537],[94519.0,0.3608]],[[94535.0,0.420777],[94540.0,0.01039057],[94543.0,0.0625],[94544.0,0.1518628],[94545.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376230559,[[94534.0,0.001],[94530.0,0.05298],[94529.0,0.18993626],[94524.0,0.25354537],[94521.0,0.032]],[[94535.0,0.059977],[94537.0,0.36136001],[94540.0,0.01039057],[94542.0,0.0304],[94544.0,0.1024174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376292123,[[94534.0,0.001],[94530.0,0.05298],[94529.0,0.19043584],[94525.0,0.25354537],[86000.0,1.0254]],[[94535.0,0.25070076],[94539.0,0.00056001],[94540.0,0.01039057],[94542.0,0.0304],[94546.0,0.22240162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376373503,[[94534.0,0.001],[94529.0,0.05298],[94526.0,0.19046928],[94523.0,1.5],[94522.0,0.28444537]],[[94535.0,0.420777],[94539.0,0.0326],[94540.0,0.01039057],[94542.0,0.22240162],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376413634,[[94523.0,0.053984],[94521.0,1.69166928],[94517.0,0.25354537],[94516.0,0.0304],[94510.0,0.0323]],[[94524.0,0.051983],[94529.0,0.01087895],[94530.0,0.19070553],[94532.0,0.0302],[94533.0,0.0494454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376455563,[[94543.0,0.053973],[94537.0,0.3608],[94535.0,0.19018039],[94530.0,0.33499077],[94528.0,0.00124]],[[94544.0,0.07439181],[94552.0,0.3608],[94554.0,0.19070553],[94555.0,0.097],[94578.0,0.28594494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376498912,[[94568.0,0.052959],[94561.0,0.19015055],[94560.0,1.5],[94559.0,0.0494454],[94557.0,0.61434537]],[[94569.0,0.01585316],[94575.0,0.052955],[94576.0,0.0329],[94577.0,0.0306],[94581.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376538833,[[94583.0,0.05295],[94581.0,0.18993286],[94578.0,1.5],[94577.0,0.25324382],[94574.0,0.3608]],[[94584.0,0.01573073],[94586.0,0.052949],[94587.0,0.0324],[94588.0,0.0623],[94600.0,0.51080541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376586466,[[94599.0,0.053941],[94591.0,0.0331],[94590.0,0.0322],[94589.0,0.3608],[94584.0,0.22291777]],[[94600.0,0.11081647],[94603.0,0.36294615],[94606.0,0.083137],[94610.0,0.0494454],[100170.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376618589,[[94577.0,1.55653988],[94570.0,0.0494454],[94563.0,0.1899953],[94553.0,0.37068353],[94547.0,0.37925959]],[[94579.0,0.051953],[94583.0,0.37204578],[94591.0,0.3608],[94640.0,0.0494454],[94647.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376675623,[[94582.0,1.501],[94580.0,0.2430554],[94576.0,0.28559022],[94570.0,0.36716193],[94537.0,0.63348151]],[[94583.0,0.42443677],[94591.0,0.0321],[94592.0,0.03],[94593.0,0.0311],[94594.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376749887,[[94599.0,0.414741],[94596.0,0.18977573],[94592.0,1.5012],[94591.0,0.30597931],[94590.0,0.0494454]],[[94600.0,0.104],[94603.0,0.01349267],[94608.0,0.052937],[94612.0,0.0938],[94620.0,0.0494454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376813217,[[94651.0,1.5],[94644.0,0.3608],[94632.0,0.22058349],[94630.0,0.1355657],[94601.0,0.44343705]],[[94652.0,0.052912],[94665.0,0.37299394],[94668.0,0.052903],[94670.0,0.1713657],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376838637,[[94654.0,0.413711],[94651.0,1.5012],[94650.0,0.0318],[94648.0,0.0308],[94647.0,0.18921736]],[[94655.0,0.08195984],[94668.0,0.052903],[94670.0,0.14552493],[94674.0,0.00158498],[94675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376887762,[[94666.0,0.002],[94656.0,0.3608],[94650.0,0.10223793],[94643.0,0.08874145],[94642.0,1.6893304]],[[94667.0,0.052904],[94669.0,0.0329],[94670.0,0.3608],[94674.0,0.00158498],[94675.0,0.06856795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376928782,[[94624.0,0.3628],[94619.0,0.0306],[94610.0,0.413735],[94605.0,0.02168408],[94604.0,0.0312]],[[94625.0,0.052927],[94634.0,0.04932493],[94636.0,0.052921],[94637.0,0.05334977],[94638.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735376974201,[[94610.0,0.413735],[94609.0,1.5012],[94608.0,0.0315],[94600.0,0.30183942],[94599.0,0.4032]],[[94611.0,0.052935],[94620.0,0.17829063],[94623.0,0.38037006],[94633.0,0.0329],[94634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377027237,[[94606.0,1.552938],[94604.0,0.25293483],[94599.0,0.3932],[94598.0,0.67668616],[94597.0,0.04932493]],[[94607.0,0.056937],[94619.0,0.02559029],[94620.0,0.04932493],[94621.0,0.05293],[94626.0,0.18188302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377081264,[[94601.0,0.41374],[94600.0,0.0306],[94599.0,1.50124],[94598.0,0.25307705],[94596.0,0.0324]],[[94602.0,0.08012853],[94617.0,0.052932],[94620.0,0.04932493],[94621.0,0.3623858],[94637.0,0.02041288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377179362,[[94604.0,0.36084],[94603.0,0.30601605],[94602.0,0.0329],[94600.0,0.0306],[94597.0,0.31588616]],[[94605.0,0.09703318],[94617.0,0.052932],[94620.0,0.04932493],[94621.0,0.3608],[94624.0,0.03318577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377239401,[[94573.0,0.0333],[94564.0,0.3608],[94562.0,1.5],[94559.0,0.052964],[94002.0,0.13170509]],[[94574.0,0.052955],[94582.0,0.053951],[94583.0,0.39347374],[94584.0,0.3608],[94585.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377287832,[[94552.0,0.3918],[94547.0,0.0302],[94546.0,0.25307705],[94544.0,0.052972],[94541.0,0.3921]],[[94553.0,0.057967],[94556.0,0.03222468],[94562.0,0.10228693],[94567.0,0.41431901],[94578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377330375,[[94631.0,1.5],[94630.0,0.413724],[94625.0,0.0301],[94624.0,0.0751898],[94614.0,0.31588616]],[[94638.0,0.05492],[94645.0,0.3608],[94660.0,0.0751898],[94694.0,0.01962399],[94709.0,0.52248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377363592,[[94645.0,0.69950294],[94637.0,0.05292],[94635.0,0.44343705],[94634.0,0.3608],[94631.0,1.56526]],[[94646.0,0.052915],[94653.0,0.052911],[94654.0,0.05026703],[94658.0,0.149609],[94660.0,0.41069617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377398925,[[94684.0,1.552894],[94683.0,0.3618],[94678.0,0.031],[94675.0,0.0305],[94674.0,0.44173616]],[[94685.0,0.03499854],[94690.0,0.3608],[94691.0,0.05289],[94699.0,0.031],[94700.0,0.14933616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377432549,[[94671.0,0.18960028],[94667.0,0.2526389],[94665.0,1.915064],[94660.0,0.04933616],[94653.0,0.3608]],[[94678.0,0.0622],[94679.0,0.3608],[94681.0,0.04933616],[94683.0,0.0319],[94684.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377471980,[[94679.0,0.052897],[94677.0,0.001],[94676.0,0.3608],[94674.0,0.063],[94670.0,0.04933616]],[[94685.0,0.052893],[94688.0,0.04974752],[94690.0,0.41013616],[94699.0,0.0959],[94700.0,0.14933616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377516852,[[94688.0,0.3618],[94685.0,0.052893],[94684.0,0.22128554],[94680.0,0.04933616],[94679.0,0.2526389]],[[94691.0,0.05289],[94700.0,0.20200798],[94702.0,0.3608],[94709.0,0.05288],[94725.0,0.54498514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377572707,[[94653.0,0.3608],[94645.0,0.4549],[94640.0,0.04933616],[94634.0,0.052922],[94595.0,0.5067852]],[[94664.0,0.3608],[94670.0,0.04933616],[94673.0,0.064],[94674.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377675078,[[94699.0,2.67945055],[94698.0,0.0664],[94697.0,0.0328],[94694.0,0.37725507],[94690.0,0.04930107]],[[94700.0,0.07996],[94701.0,0.05239261],[94720.0,0.04930107],[94725.0,0.052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377678284,[[94699.0,0.2332706],[94693.0,0.18943739],[94688.0,0.25251197],[94686.0,0.052893],[94685.0,0.3608]],[[94700.0,0.132845],[94701.0,0.05239261],[94707.0,0.0627],[94709.0,0.04930107],[94710.0,0.46354108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377710598,[[94699.0,0.18943739],[94695.0,0.28371197],[94694.0,0.413688],[94688.0,0.31563996],[94685.0,0.3608]],[[94700.0,0.053885],[94705.0,0.03731815],[94710.0,0.41010107],[94716.0,0.22333532],[94743.0,0.04165365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377746826,[[94704.0,0.1896164],[94701.0,0.033],[94700.0,0.3608],[94699.0,0.25251197],[94696.0,0.052887]],[[94707.0,0.052881],[94713.0,0.04930107],[94714.0,0.41563233],[94720.0,0.04930107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377795259,[[94706.0,0.0317],[94702.0,0.25251197],[94701.0,0.3938],[94699.0,0.052885],[94695.0,0.34683996]],[[94707.0,0.001],[94709.0,0.05288],[94715.0,0.41256121],[94716.0,0.27263639],[94720.0,0.04930107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377852213,[[94708.0,0.18963725],[94706.0,0.0317],[94705.0,0.3608],[94703.0,0.25251197],[94701.0,0.033]],[[94710.0,0.052879],[94716.0,0.10283301],[94720.0,0.41066108],[94725.0,0.0301],[94744.0,0.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735377898646,[[94706.0,0.01307051],[94705.0,0.3608],[94701.0,0.033],[94697.0,0.00942867],[94696.0,0.20663782]],[[94708.0,0.052881],[94720.0,0.47423654],[94723.0,0.052873],[94725.0,0.0301],[94731.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378013321,[[94684.0,0.3738],[94682.0,0.0641],[94672.0,0.3608],[94671.0,0.0305],[94670.0,0.052902]],[[94685.0,0.049893],[94694.0,0.09860214],[94698.0,0.2482111],[94700.0,0.10201599],[94761.0,0.21071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378013930,[[94684.0,0.3738],[94682.0,0.0641],[94675.0,0.25310076],[94672.0,0.3608],[94671.0,0.0305]],[[94685.0,0.049893],[94694.0,0.09860214],[94698.0,0.2482111],[94700.0,0.10201599],[94736.0,0.062865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378070767,[[94741.0,0.053862],[94739.0,0.3608],[94738.0,0.25132036],[94734.0,0.25310076],[94728.0,0.67643996]],[[94751.0,0.09125647],[94753.0,0.3608],[94765.0,0.39266001],[94769.0,0.05121893],[94774.0,0.01738447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378105085,[[94711.0,0.18808857],[94710.0,0.033],[94707.0,0.0318],[94681.0,0.00158387],[94680.0,1.57891692]],[[94716.0,0.052876],[94720.0,0.09860214],[94723.0,0.3608],[94729.0,0.0623],[94730.0,0.02759438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378142831,[[94698.0,0.002],[94697.0,0.0311],[94690.0,0.3912],[94689.0,0.00158402],[94688.0,0.25310076]],[[94699.0,0.052886],[94704.0,0.3608],[94706.0,0.02788263],[94708.0,0.09860214],[94712.0,0.052879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378183757,[[94649.0,1.50158449],[94645.0,0.0618],[94639.0,0.3608],[94634.0,0.0303],[94633.0,0.052922]],[[94650.0,0.052913],[94655.0,0.38291708],[94660.0,0.09860214],[94663.0,0.3608],[94683.0,0.52128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378219391,[[94655.0,0.3608],[94653.0,0.052911],[94648.0,0.0322],[94647.0,0.3618],[94641.0,1.50136]],[[94657.0,0.052909],[94661.0,0.02293673],[94665.0,0.04930107],[94674.0,0.0529],[94678.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378248311,[[94683.0,0.00158398],[94678.0,0.3608],[94674.0,0.052899],[94671.0,0.3941],[94668.0,0.18950783]],[[94684.0,0.0888423],[94688.0,0.001],[94696.0,0.07510835],[94697.0,0.115487],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378280630,[[94675.0,1.8946],[94666.0,0.0332],[94661.0,0.28410076],[94660.0,0.07511936],[94659.0,0.052908]],[[94683.0,0.052894],[94690.0,0.10907297],[94691.0,0.00158453],[94697.0,0.0627],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378324551,[[94650.0,0.05867411],[94648.0,0.00943196],[94645.0,0.3608],[94636.0,0.3608],[94631.0,0.2195]],[[94669.0,0.03414795],[94671.0,0.3608],[94674.0,0.3608],[94680.0,0.14797884],[94684.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378362173,[[94706.0,0.002],[94691.0,0.05289],[94687.0,0.3608],[94680.0,0.07509217],[94676.0,1.50156]],[[94708.0,0.067881],[94709.0,0.02882102],[94711.0,0.3608],[94716.0,0.10539217],[94718.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378400405,[[94717.0,0.0329],[94716.0,0.34528468],[94715.0,0.052877],[94713.0,0.22017509],[94696.0,0.36398314]],[[94722.0,0.012],[94725.0,0.052871],[94730.0,0.43541813],[94739.0,0.0935],[94740.0,0.049286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378443240,[[94728.0,0.052869],[94723.0,0.3608],[94720.0,0.23906109],[94719.0,0.0304],[93698.0,0.00387325]],[[94732.0,0.07838169],[94737.0,0.3608],[94738.0,0.0631],[94739.0,0.0313],[94750.0,0.049286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378478662,[[94715.0,1.505],[94713.0,0.00942671],[94711.0,0.3608],[94710.0,0.052879],[94708.0,0.18977509]],[[94716.0,0.052876],[94723.0,0.05791094],[94724.0,0.3608],[94725.0,0.049286],[94729.0,0.052869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378525718,[[94720.0,0.001],[94719.0,1.86288],[94716.0,0.052876],[94715.0,0.0322],[94711.0,0.033]],[[94723.0,0.052872],[94734.0,0.0304],[94740.0,0.049286],[94742.0,0.052862],[94749.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378555837,[[94719.0,1.85415819],[94715.0,0.18961291],[94710.0,0.35392271],[94705.0,0.31469714],[94700.0,0.049286]],[[94720.0,0.0245284],[94725.0,0.052871],[94734.0,0.0304],[94738.0,0.03],[94740.0,0.049286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378599969,[[94738.0,1.5],[94737.0,0.3608],[94735.0,0.052865],[94720.0,0.111486],[94719.0,0.413674]],[[94742.0,0.116362],[94745.0,0.0306],[94746.0,0.24523398],[94747.0,0.41064601],[94761.0,0.52104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378631804,[[94723.0,1.5],[94718.0,0.3608],[94716.0,0.052876],[94715.0,0.0325],[94711.0,0.0319]],[[94724.0,0.06312503],[94734.0,0.3608],[94736.0,0.049286],[94737.0,0.052864],[94738.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378687851,[[94705.0,0.003],[94697.0,1.8608],[94696.0,0.00158399],[94692.0,0.316635],[94690.0,0.14849]],[[94706.0,0.07263167],[94712.0,0.3608],[94714.0,0.052878],[94715.0,0.049286],[94718.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378736781,[[94669.0,0.30701791],[94666.0,0.0302],[94661.0,0.347435],[94658.0,0.0313],[94654.0,0.37763657]],[[94670.0,0.07935938],[94680.0,0.049286],[94684.0,0.3608],[94688.0,0.0645],[94689.0,0.03378464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378768305,[[94662.0,0.00158443],[94653.0,1.5],[94652.0,0.3608],[94649.0,0.052913],[94648.0,0.25312313]],[[94663.0,0.0778939],[94665.0,0.0306],[94666.0,0.0647],[94667.0,0.3608],[94672.0,0.102187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378826542,[[94653.0,0.052911],[94652.0,0.3608],[94650.0,0.387135],[94649.0,1.50076],[94645.0,0.37763657]],[[94654.0,0.0754617],[94663.0,0.049286],[94667.0,0.3608],[94668.0,0.052903],[94672.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378890384,[[94653.0,0.01195998],[94650.0,0.61415501],[94646.0,0.0304],[94645.0,1.87045261],[94640.0,0.0322]],[[94654.0,0.07258674],[94657.0,0.3608],[94662.0,0.0635],[94663.0,0.102192],[94667.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735378945617,[[94655.0,0.05291],[94649.0,1.50076],[94647.0,0.3608],[94643.0,0.31576021],[94641.0,0.07820026]],[[94656.0,0.09184907],[94659.0,0.3608],[94670.0,0.112186],[94697.0,0.52196001],[94741.0,0.4119015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379003868,[[94658.0,1.553908],[94654.0,0.61413167],[94653.0,0.03],[94649.0,0.049286],[94648.0,0.31655394]],[[94659.0,0.07921144],[94668.0,0.3608],[94670.0,0.049286],[94672.0,0.115901],[94675.0,0.00158475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379064435,[[94664.0,0.052905],[94659.0,0.31669103],[94657.0,0.40677156],[94656.0,1.5339],[94655.0,0.3608]],[[94665.0,0.052904],[94669.0,0.38322636],[94670.0,0.049286],[94675.0,0.00158475],[94679.0,0.083897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379107863,[[94674.0,1.914699],[94670.0,0.0308],[94669.0,0.0314],[94668.0,0.032],[94667.0,0.18997485]],[[94675.0,0.061899],[94676.0,0.02209072],[94680.0,0.00158479],[94684.0,0.049286],[94690.0,0.052891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379178517,[[94691.0,0.002],[94687.0,0.25294018],[94681.0,0.34939103],[94667.0,0.3608],[94601.0,0.87168205]],[[94692.0,0.08603616],[94695.0,0.3608],[94701.0,0.098572],[94702.0,0.052884],[94706.0,0.41428201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379225150,[[94670.0,0.30567321],[94665.0,0.083204],[94664.0,0.0316],[94663.0,1.5],[94650.0,0.052912]],[[94671.0,0.049901],[94679.0,0.052897],[94680.0,0.049286],[94684.0,0.0912],[94685.0,0.02734027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379260283,[[94683.0,1.913694],[94679.0,0.0301],[94677.0,0.31669103],[94675.0,0.3608],[94672.0,0.0529]],[[94684.0,0.053894],[94690.0,0.02803002],[94693.0,0.049286],[94697.0,0.0627],[94698.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379319918,[[94693.0,0.413689],[94688.0,0.31669103],[94684.0,0.0631],[94683.0,2.23919657],[94660.0,0.61574086]],[[94694.0,0.08733301],[94700.0,0.36140001],[94703.0,0.049286],[94707.0,0.052882],[94710.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379363164,[[94694.0,0.084488],[94693.0,0.3608],[94690.0,0.0322],[94685.0,0.18992116],[94643.0,0.62939429]],[[94700.0,0.001],[94707.0,0.613739],[94710.0,0.081786],[94711.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379404607,[[94715.0,1.8608],[94714.0,0.052877],[94707.0,0.0319],[94705.0,0.3608],[94660.0,0.74161972]],[[94716.0,0.052876],[94725.0,0.081286],[94731.0,0.413668],[94746.0,0.10672594],[94764.0,0.55488104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379451239,[[94694.0,0.3608],[94691.0,0.052889],[94688.0,0.0314],[94685.0,0.3608],[94674.0,0.052899]],[[94695.0,0.08013568],[94704.0,0.45993201],[94719.0,0.052874],[94720.0,0.049286],[94734.0,0.28022181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379486783,[[94704.0,0.0305],[94703.0,0.3608],[94699.0,0.052885],[94695.0,0.0322],[94686.0,0.28493926]],[[94705.0,0.054882],[94712.0,0.02601211],[94713.0,0.36136001],[94731.0,0.5212],[94830.0,0.38119154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379527204,[[94680.0,1.50673581],[94679.0,0.0319],[94678.0,0.052897],[94674.0,0.3608],[94668.0,0.25369576]],[[94681.0,0.050896],[94689.0,0.3608],[94695.0,0.049286],[94696.0,0.0635],[94697.0,0.084987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379566744,[[94698.0,0.0313],[94691.0,0.0323],[94689.0,0.052891],[94688.0,0.3608],[94680.0,1.77251984]],[[94699.0,0.055885],[94706.0,0.3608],[94707.0,0.03244494],[94708.0,0.049286],[94711.0,0.052879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379607270,[[94696.0,0.0322],[94691.0,0.3608],[94690.0,0.05289],[94688.0,0.31695342],[94683.0,0.37763657]],[[94697.0,0.055887],[94700.0,0.03236744],[94709.0,0.049286],[94713.0,0.052878],[94716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379655608,[[94718.0,0.001],[94717.0,0.052875],[94716.0,0.3608],[94712.0,1.5],[94711.0,0.0632]],[[94721.0,0.059873],[94727.0,0.09270965],[94730.0,0.3608],[94747.0,0.052859],[95188.0,0.24198306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379695740,[[94724.0,0.18961967],[94720.0,0.25282623],[94718.0,0.052875],[94717.0,0.3608],[94714.0,0.31686996]],[[94727.0,0.05287],[94730.0,0.006],[94731.0,0.04132843],[94735.0,0.049286],[94738.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379732272,[[94726.0,0.80607],[94725.0,0.0304],[94721.0,0.18973126],[94719.0,1.50076],[94718.0,0.0306]],[[94727.0,0.007],[94728.0,0.05287],[94731.0,0.04132843],[94736.0,0.049286],[94740.0,0.049286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379763497,[[94710.0,0.3608],[94703.0,1.5332],[94702.0,0.3608],[94700.0,0.049286],[94695.0,0.052888]],[[94720.0,0.410086],[94740.0,0.623269],[94751.0,0.0055],[94753.0,0.272955],[94755.0,0.05933824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379787017,[[94734.0,0.053866],[94729.0,1.5],[94728.0,0.0301],[94727.0,0.3608],[94725.0,0.0641]],[[94735.0,0.055865],[94738.0,0.41336674],[94744.0,0.049286],[94747.0,0.3608],[95636.0,0.16470938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379834161,[[94728.0,0.0301],[94727.0,0.05287],[94726.0,0.0317],[94725.0,0.0316],[94723.0,0.3608]],[[94732.0,0.053868],[94740.0,0.09265929],[94742.0,0.3608],[94760.0,0.049286],[94768.0,0.11342085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379901109,[[94708.0,0.00758376],[94706.0,0.413681],[94705.0,0.0324],[94701.0,0.22083332],[94695.0,0.25295208]],[[94709.0,0.10466808],[94718.0,0.049286],[94720.0,0.10216],[94723.0,0.36144],[94727.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379945258,[[94680.0,0.36171268],[94678.0,0.0306],[94677.0,0.00049],[94676.0,0.25295208],[94675.0,0.0321]],[[94681.0,0.052896],[94690.0,0.151463],[94692.0,0.05293768],[94694.0,0.3608],[94699.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735379996503,[[94631.0,2.32132677],[94630.0,0.0303],[94628.0,0.0306],[94627.0,0.37763657],[94620.0,0.410086]],[[94632.0,0.048923],[94641.0,0.09407242],[94645.0,0.052916],[94646.0,0.3608],[94653.0,0.052911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380024223,[[94671.0,0.0529],[94668.0,0.3608],[94660.0,0.410086],[94651.0,0.085112],[94650.0,0.0331]],[[94672.0,0.052901],[94679.0,0.00064],[94680.0,0.049286],[94687.0,0.052892],[94688.0,0.3872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380059935,[[94691.0,0.05289],[94688.0,0.0313],[94687.0,0.3608],[94686.0,0.0657],[94685.0,1.5]],[[94693.0,0.052889],[94700.0,0.0492928],[94705.0,0.3608],[94715.0,0.02206603],[94739.0,0.01722811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380084344,[[94685.0,1.552893],[94681.0,0.3934],[94675.0,0.3608],[94670.0,0.07507466],[94276.0,2.02094127]],[[94687.0,0.052893],[94701.0,0.3608],[94702.0,0.07507466],[94751.0,0.0561731],[95201.0,0.10967983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380122068,[[94691.0,1.50064],[94688.0,0.3608],[94680.0,0.25289993],[94679.0,0.052896],[94677.0,0.3608]],[[94697.0,0.052887],[94704.0,0.056883],[94705.0,0.22145309],[94709.0,0.05297188],[94710.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380185706,[[94695.0,0.001],[94690.0,0.3608],[94688.0,0.25289993],[94684.0,0.052893],[94682.0,0.31704472]],[[94696.0,0.052887],[94698.0,0.03753409],[94704.0,0.42616001],[94705.0,0.04927394],[94707.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380238939,[[94681.0,0.011],[94679.0,0.3608],[94677.0,1.50068],[94668.0,0.3608]],[[94690.0,0.052891],[94691.0,0.09650703],[94694.0,0.39234],[94702.0,0.74196038],[94704.0,0.05624138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380276253,[[94678.0,0.0349],[94677.0,0.19033687],[94675.0,0.3608],[94674.0,0.3608],[94673.0,0.30668249]],[[94679.0,0.10102754],[94687.0,0.052893],[94691.0,0.04927394],[94692.0,0.3608],[94698.0,0.03168442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380324480,[[94678.0,1.5628],[94677.0,0.413698],[94668.0,0.04927394],[94667.0,0.3608],[94666.0,0.08733078]],[[94679.0,0.1220239],[94684.0,0.05225105],[94690.0,0.052891],[94691.0,0.40987416],[94697.0,0.31690852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380372407,[[94697.0,0.414687],[94692.0,1.50064],[94687.0,0.3608],[94682.0,0.085295],[94680.0,0.1024089]],[[94698.0,0.11580103],[94701.0,0.25350139],[94707.0,0.2852828],[94710.0,0.04927394],[94711.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380408537,[[94673.0,0.002],[94670.0,0.3608],[94665.0,0.052904],[94664.0,0.00943132],[94662.0,0.25389186]],[[94674.0,0.10550833],[94681.0,0.0618],[94683.0,0.13114788],[94684.0,0.41425401],[94693.0,0.00158451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380446474,[[94641.0,0.3648],[94631.0,0.19027493],[94627.0,0.25389186],[94623.0,0.444428],[94621.0,0.31863004]],[[94642.0,0.08690954],[94648.0,0.3608],[94650.0,0.0623],[94651.0,0.09854788],[94654.0,0.105822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380481506,[[94672.0,0.3618],[94667.0,1.50064],[94666.0,0.052904],[94654.0,0.36238461],[94652.0,0.0633]],[[94674.0,0.0669],[94678.0,0.063],[94683.0,0.04516768],[94684.0,0.43593771],[94703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380512009,[[94668.0,0.55215951],[94667.0,1.50068],[94664.0,0.052905],[94663.0,0.25389186],[94657.0,0.67784472]],[[94669.0,0.16477442],[94670.0,0.0308],[94680.0,0.15151616],[94699.0,0.45351209],[94700.0,0.071962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380578281,[[94668.0,0.414703],[94666.0,0.1903737],[94665.0,0.3608],[94664.0,1.50068],[94662.0,0.25383161]],[[94669.0,0.11507242],[94670.0,0.0308],[94680.0,0.04931008],[94691.0,0.61430139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380629206,[[94688.0,1.553892],[94679.0,0.04931008],[94678.0,0.19012499],[94675.0,0.052898],[93662.0,0.00389092]],[[94689.0,0.151791],[94690.0,0.05379674],[94700.0,0.04931008],[94706.0,0.052882],[94713.0,0.52128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380679547,[[94666.0,1.5],[94661.0,0.3608],[94658.0,0.052908],[94655.0,0.0315],[94654.0,0.1902633]],[[94667.0,0.09098224],[94675.0,0.0613],[94676.0,0.04931008],[94680.0,0.413696],[94681.0,0.04931008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380769807,[[94674.0,1.8921],[94673.0,0.0529],[94666.0,0.3608],[94664.0,0.00943179],[94660.0,0.25395441]],[[94675.0,0.10510085],[94686.0,0.052893],[94691.0,0.3608],[94694.0,0.05447348],[94697.0,0.28213129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380794021,[[94674.0,0.3618],[94673.0,0.0529],[94669.0,1.50072],[94668.0,0.3608],[94665.0,0.0647]],[[94675.0,0.10510085],[94682.0,0.22173129],[94686.0,0.052893],[94688.0,0.25350139],[94693.0,0.6460828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380879258,[[94635.0,0.006],[94632.0,0.19021886],[94626.0,0.25362515],[94624.0,0.052927],[93928.0,0.10578284]],[[94636.0,0.052921],[94639.0,0.23693413],[94641.0,0.3608],[94642.0,0.1901078],[94643.0,0.04511426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380927794,[[94616.0,0.00258538],[94607.0,0.4099268],[94606.0,0.052937],[94605.0,0.3608],[94600.0,0.1]],[[94617.0,0.08525723],[94620.0,0.51928854],[94626.0,0.0306],[94628.0,0.19044495],[94631.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735380979431,[[94600.0,0.05253157],[94587.0,0.55130743],[94583.0,0.25389608],[94582.0,0.0653],[94578.0,0.3487268]],[[94601.0,0.41474],[94603.0,0.19003786],[94608.0,0.03],[94609.0,0.16912444],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381018370,[[94561.0,1.5],[94557.0,0.19050743],[94553.0,0.052967],[94552.0,0.31939608],[94540.0,0.37763657]],[[94562.0,0.054962],[94565.0,0.2418553],[94566.0,0.3608],[94571.0,0.19001218],[94576.0,0.11620452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381061705,[[94570.0,1.913758],[94562.0,0.0934],[94553.0,0.02],[94552.0,0.19065573],[94550.0,0.252969]],[[94572.0,0.24500819],[94577.0,0.30645539],[94581.0,0.3608],[94584.0,0.00158658],[94589.0,0.0881007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381097925,[[94602.0,0.3608],[94593.0,1.50068],[94592.0,0.3608],[94589.0,0.052946],[94583.0,0.19224158]],[[94603.0,0.052939],[94612.0,0.1001642],[94615.0,0.28496832],[94616.0,0.3608],[94620.0,0.30420808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381138575,[[94583.0,0.00258585],[94576.0,0.55145573],[94573.0,0.052956],[94570.0,0.25389608],[94553.0,0.39763657]],[[94584.0,0.10373135],[94590.0,0.3608],[94591.0,0.0332],[94593.0,0.1897707],[94596.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381188499,[[94564.0,0.3608],[94556.0,0.052965],[94554.0,0.0644],[94552.0,0.3608],[94548.0,0.25389608]],[[94565.0,0.05296],[94566.0,0.18983889],[94567.0,0.03101212],[94576.0,0.051954],[94581.0,0.22168904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381220218,[[94602.0,0.002],[94600.0,0.3608],[94589.0,1.86144],[94578.0,0.02771329],[94564.0,0.25413013]],[[94607.0,0.006],[94608.0,0.02704943],[94609.0,0.00158597],[94631.0,0.31524193],[100170.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381259347,[[94592.0,0.3618],[94584.0,0.052949],[94582.0,1.50064],[94577.0,0.3608],[94574.0,0.25413013]],[[94593.0,0.054945],[94597.0,0.0431881],[94603.0,0.22168904],[94605.0,0.052938],[94609.0,0.25127808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381315492,[[94627.0,0.054926],[94623.0,0.3608],[94620.0,0.19025498],[94616.0,0.25367331],[94613.0,0.04368477]],[[94628.0,0.04396954],[94632.0,0.052923],[94635.0,0.22357433],[94641.0,0.0678],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381351512,[[94645.0,0.053916],[94644.0,0.001],[94643.0,1.50064],[94642.0,0.3608],[94640.0,0.0686]],[[94646.0,0.001],[94651.0,0.052913],[94655.0,0.04545797],[94663.0,0.0685],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381396455,[[94670.0,0.053901],[94666.0,0.0356],[94665.0,0.3608],[94664.0,0.19051901],[94659.0,0.25367331]],[[94671.0,6.121e-05],[94672.0,0.05204085],[94676.0,0.088998],[94677.0,0.0341],[94699.0,0.05626381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381449985,[[94655.0,0.00800184],[94654.0,0.3608],[94652.0,0.052911],[94651.0,0.00158463],[94646.0,0.15382148]],[[94668.0,0.3608],[94672.0,0.0652],[94673.0,0.09755153],[100170.0,6e-05],[100190.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381492627,[[94656.0,0.0347],[94655.0,0.00800184],[94653.0,0.052911],[94652.0,0.0344],[94651.0,0.0341]],[[94657.0,0.10404843],[94665.0,0.3608],[94666.0,0.052904],[94671.0,0.052901],[94676.0,0.6165046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381544377,[[94660.0,0.413707],[94657.0,0.25392799],[94656.0,0.0344],[94655.0,0.00800184],[94653.0,0.4304]],[[94661.0,0.052907],[94667.0,0.05296836],[94677.0,0.2763218],[94678.0,0.3608],[94679.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381566599,[[94668.0,0.052903],[94666.0,0.0692],[94664.0,0.3608],[94662.0,1.86144],[94657.0,0.19032081]],[[94669.0,0.052902],[94675.0,0.00158483],[94682.0,0.25381045],[94687.0,0.052893],[94688.0,0.31753676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381633935,[[94715.0,0.775477],[94710.0,0.1896451],[94708.0,0.01039609],[94706.0,0.30574113]],[[94716.0,0.00158428],[94724.0,0.03726421],[94730.0,0.125369],[94736.0,0.3608],[94750.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381683381,[[94716.0,0.451776],[94710.0,0.19019291],[94708.0,0.0361],[94705.0,0.25359055],[94677.0,0.50752216]],[[94717.0,0.052876],[94727.0,0.05287],[94734.0,0.0384],[94736.0,0.0719],[94742.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381721028,[[94753.0,0.001],[94749.0,0.3608],[94743.0,0.052861],[94738.0,0.0382],[94731.0,0.3608]],[[94754.0,0.052855],[94755.0,0.03554376],[94761.0,0.067],[94762.0,0.3608],[94763.0,0.05285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381773363,[[94743.0,0.414661],[94739.0,0.0321],[94738.0,0.25329955],[94734.0,0.00158309],[94733.0,0.3608]],[[94744.0,0.001],[94748.0,0.0343363],[94769.0,0.0693],[94772.0,0.0326],[94778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381807179,[[94734.0,0.35222287],[94722.0,0.3608],[94721.0,0.052873],[94712.0,0.034],[94710.0,0.25314944]],[[94735.0,0.055865],[94741.0,0.0972],[94742.0,0.051861],[94750.0,0.41425701],[94754.0,0.0015837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381847213,[[94734.0,0.002],[94730.0,0.052873],[94725.0,0.3608],[94723.0,0.0318],[94719.0,0.28604944]],[[94735.0,0.09750299],[94745.0,0.3608],[94747.0,0.0335],[94751.0,0.052862],[94782.0,0.31709278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381890630,[[94755.0,0.61394944],[94754.0,0.08676],[94749.0,0.31654929],[94747.0,0.3608],[94716.0,0.58018329]],[[94756.0,0.05690119],[94758.0,0.052858],[94769.0,0.0655],[94771.0,0.0343],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381926568,[[94750.0,0.3608],[94747.0,0.052858],[94744.0,0.0325],[94738.0,0.18985623],[94736.0,0.0333]],[[94751.0,0.052856],[94753.0,0.001],[94767.0,0.052848],[94768.0,0.44832093],[94841.0,0.11982671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735381970213,[[94763.0,0.77445],[94762.0,0.31619424],[94758.0,0.0315],[94754.0,0.37943309],[94753.0,0.052855]],[[94764.0,0.04469138],[94773.0,0.052844],[94779.0,0.0627],[94783.0,0.00158295],[94789.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382010835,[[94763.0,0.12017551],[94762.0,0.31641786],[94756.0,0.37943309],[94750.0,0.052857],[94749.0,0.3608]],[[94764.0,0.053849],[94765.0,0.0654],[94766.0,0.0313],[94767.0,0.04778853],[94776.0,0.052843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382042579,[[94726.0,0.3748],[94718.0,0.065],[94717.0,1.50064],[94715.0,0.3608],[94714.0,0.052877]],[[94727.0,0.0841546],[94733.0,0.051866],[94740.0,0.3608],[94745.0,0.05286],[94750.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382082707,[[94700.0,0.008],[94694.0,0.3608],[94689.0,0.25320658],[94687.0,0.052892],[94686.0,1.86306414]],[[94701.0,0.049884],[94709.0,0.0625],[94710.0,0.3608],[94713.0,0.052878],[94719.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382116929,[[94694.0,0.3608],[94692.0,0.25386192],[94686.0,0.31697348],[94683.0,0.0635],[94681.0,0.38036818]],[[94695.0,0.11016582],[94702.0,0.0316],[94703.0,0.41424401],[94707.0,0.032],[94708.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382146763,[[94669.0,0.3608],[94665.0,0.052904],[94660.0,0.3608],[94644.0,0.052916],[94641.0,0.0331]],[[94670.0,0.052902],[94674.0,0.05485061],[94683.0,0.15821072],[94687.0,0.0312],[94688.0,0.3629458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382179179,[[94696.0,0.054887],[94692.0,0.3608],[94688.0,1.50076],[94684.0,0.052894],[94682.0,0.19004473]],[[94697.0,0.06869898],[94698.0,0.052886],[94705.0,0.0303],[94706.0,0.51965072],[94712.0,0.18985286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382219898,[[94679.0,0.052897],[94678.0,0.0628],[94674.0,1.86148],[94671.0,0.19004473],[94667.0,0.25367632]],[[94683.0,0.052894],[94684.0,0.003],[94691.0,0.0318],[94692.0,0.0316],[94697.0,0.11558598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382254425,[[94668.0,0.3608],[94662.0,0.052906],[94652.0,1.50068],[94647.0,0.19033496],[94644.0,0.052916]],[[94669.0,0.053902],[94678.0,0.052897],[94679.0,0.0331],[94682.0,0.24776142],[94684.0,0.2656507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382273645,[[94637.0,1.5546],[94628.0,0.052925],[94627.0,0.3952],[94618.0,0.052931],[94556.0,0.74044697]],[[94638.0,0.13426704],[94643.0,0.15831388],[94646.0,0.03435263],[94649.0,0.18997666],[94650.0,0.41431301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382343484,[[94655.0,0.05391],[94648.0,1.50056],[94646.0,0.0339],[94643.0,0.052916],[94636.0,0.30801586]],[[94656.0,0.14574419],[94657.0,0.3608],[94659.0,0.22158665],[94665.0,0.25324189],[94667.0,0.13891875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382399526,[[94674.0,1.914699],[94673.0,0.19024756],[94671.0,0.0333],[94668.0,0.25376301],[94666.0,0.052903]],[[94675.0,0.00358498],[94680.0,0.15849471],[94684.0,0.0239674],[94686.0,0.19019365],[94700.0,0.22158665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382435340,[[94695.0,0.052888],[94685.0,1.5],[94683.0,0.0392],[94678.0,0.052897],[94606.0,0.04336324]],[[94696.0,0.415687],[94699.0,0.01928428],[94708.0,0.3608],[94709.0,0.27624605],[94713.0,0.052878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382490612,[[94710.0,1.552879],[94708.0,0.0825],[94707.0,0.053881],[94702.0,0.3608],[94692.0,0.06926669]],[[94711.0,0.19028565],[94715.0,0.0015843],[94716.0,0.3608],[94717.0,0.052876],[94737.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382527027,[[94719.0,0.052874],[94712.0,0.0805],[94710.0,0.052879],[94705.0,0.2431655],[94126.0,0.13211769]],[[94720.0,0.3747202],[94725.0,0.22218764],[94728.0,0.052869],[94731.0,0.61472873],[94737.0,0.28549243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382567243,[[94731.0,0.052868],[94722.0,0.0407],[94720.0,1.5],[94719.0,0.4034],[94127.0,0.10573995]],[[94732.0,0.22201957],[94737.0,0.06714898],[94738.0,0.61532874],[94744.0,0.28549243],[94745.0,0.39554942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382622611,[[94721.0,0.052873],[94712.0,0.0405],[94711.0,0.0414],[94709.0,0.2304835],[94707.0,0.00158383]],[[94722.0,0.052873],[94732.0,0.22201957],[94735.0,0.0391],[94736.0,0.052865],[94744.0,0.17002291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382681251,[[94737.0,0.053864],[94727.0,0.1898272],[94725.0,0.0795],[94724.0,0.3608],[94722.0,0.0419]],[[94738.0,0.43881755],[94741.0,0.19172261],[94744.0,0.22188663],[94749.0,0.1112699],[94878.0,0.08618634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382722089,[[94719.0,0.3608],[94716.0,0.01039434],[94715.0,0.052876],[94703.0,0.2308272],[94699.0,0.052885]],[[94720.0,0.053874],[94721.0,0.22188663],[94726.0,0.02000457],[94727.0,0.25358472],[94732.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382776941,[[94717.0,0.25510294],[94716.0,0.01039434],[94714.0,0.3608],[94710.0,0.31637867],[94706.0,0.0405]],[[94718.0,0.07272687],[94727.0,0.05287],[94728.0,0.039],[94729.0,0.3608],[94736.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382816956,[[94695.0,0.057888],[94694.0,0.4016],[94692.0,1.50056],[94684.0,0.19032113],[93989.0,0.10556636]],[[94702.0,0.052884],[94703.0,0.18998049],[94708.0,0.3608],[94709.0,0.01646364],[94714.0,0.11105507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382843288,[[94740.0,0.052862],[94730.0,0.3608],[94726.0,0.18997898],[94723.0,0.0408],[94722.0,1.913673]],[[94742.0,0.01523502],[94744.0,0.3608],[94750.0,0.052858],[94754.0,0.0393],[94756.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382885223,[[94727.0,0.004],[94725.0,0.25301981],[94723.0,0.3608],[94720.0,0.31731253],[94713.0,0.052878]],[[94728.0,0.052869],[94732.0,0.0769],[94733.0,0.052866],[94736.0,0.3608],[94737.0,0.01460831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382918967,[[94735.0,0.052865],[94733.0,0.0394],[94728.0,0.3608],[94726.0,0.25301981],[94724.0,0.052871]],[[94736.0,0.3608],[94737.0,0.01460831],[94747.0,0.3608],[94752.0,0.052856],[94762.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735382968308,[[94761.0,1.552851],[94758.0,0.3608],[94748.0,0.052858],[94747.0,0.453659],[94743.0,0.15367184]],[[94762.0,0.0785],[94765.0,0.094949],[94772.0,0.3608],[94776.0,0.28528281],[94798.0,0.6501795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383017934,[[94740.0,1.5006],[94739.0,0.413663],[94729.0,0.0416],[94726.0,0.01039324],[94702.0,0.53681253]],[[94744.0,0.06619488],[94751.0,0.0411],[94752.0,0.0431],[94753.0,0.3608],[94765.0,0.37079701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383059476,[[94726.0,0.05787],[94721.0,1.69043209],[94720.0,0.0817],[94639.0,0.83761871],[85159.0,0.01850159]],[[94727.0,0.05287],[94734.0,0.37234762],[94737.0,0.0342],[94739.0,0.0352],[94745.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383091797,[[94733.0,0.003],[94726.0,0.3608],[94719.0,0.18987209],[94718.0,1.65426086],[94717.0,0.052875]],[[94734.0,0.16658241],[94740.0,0.3608],[94742.0,0.07140001],[94743.0,0.087861],[94748.0,0.3698389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383124216,[[94704.0,0.001],[94698.0,0.3608],[94696.0,1.53726],[94694.0,0.0368]],[[94705.0,0.052882],[94708.0,0.05288],[94716.0,0.42160001],[94720.0,0.1097],[94721.0,0.01125558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383160351,[[94716.0,0.0345],[94715.0,0.052876],[94709.0,1.5006],[94707.0,0.0351],[94706.0,0.3608]],[[94719.0,0.37388987],[94721.0,0.052873],[94729.0,0.0714],[94732.0,0.64677911],[94735.0,0.10930731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383205687,[[94752.0,0.052856],[94751.0,0.002],[94746.0,0.3608],[94736.0,0.052865],[94735.0,0.3608]],[[94753.0,0.08622939],[94759.0,0.3608],[94760.0,0.052852],[94766.0,0.0373],[94767.0,0.88268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383256035,[[94762.0,0.05285],[94757.0,0.3608],[94752.0,1.5006],[94747.0,0.3608],[94746.0,0.19014894]],[[94768.0,0.06702992],[94772.0,0.36238329],[94775.0,0.0355],[94790.0,0.02084479],[94792.0,0.052834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383304089,[[94769.0,0.053847],[94763.0,0.19014894],[94759.0,0.61381981],[94756.0,1.5],[94754.0,0.0398]],[[94770.0,0.00205249],[94773.0,0.37726408],[94774.0,0.052844],[94775.0,0.0355],[94799.0,0.34867899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383335718,[[94749.0,1.65367409],[94744.0,0.052861],[94740.0,0.19008729],[94737.0,0.3608],[94723.0,0.3608]],[[94750.0,0.413657],[94751.0,0.001],[94756.0,0.06266958],[94763.0,0.41429],[94784.0,0.31718073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383372445,[[94723.0,1.5],[94722.0,0.090473],[94721.0,0.55030663],[94702.0,0.052884],[94327.0,0.21647886]],[[94730.0,0.050869],[94733.0,0.001],[94735.0,0.38738623],[94746.0,0.41422001],[94751.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383403476,[[94703.0,0.005],[94700.0,0.3608],[94695.0,0.052888],[94694.0,1.50056],[94693.0,0.0777]],[[94704.0,0.052883],[94713.0,0.0382],[94714.0,0.02060965],[94715.0,0.4375],[94733.0,0.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383473526,[[94651.0,1.552913],[94649.0,0.3608],[94643.0,0.0384],[94639.0,0.0369],[94637.0,0.3608]],[[94652.0,0.06969927],[94663.0,0.3608],[94665.0,0.052906],[94670.0,0.051903],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383473728,[[94651.0,1.554913],[94649.0,0.3608],[94643.0,0.0384],[94639.0,0.0369],[94637.0,0.3608]],[[94652.0,0.06969927],[94663.0,0.3608],[94665.0,0.052906],[94670.0,0.051903],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383542656,[[94672.0,0.052902],[94670.0,0.3608],[94667.0,0.19041053],[94663.0,1.50056],[94662.0,0.25405184]],[[94675.0,0.053901],[94684.0,0.38783339],[94686.0,0.0364],[94689.0,0.05447753],[94718.0,0.02106882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383574287,[[94678.0,0.0529],[94675.0,0.3608],[94671.0,0.0372],[94670.0,1.6908107],[94669.0,0.0384]],[[94679.0,0.003],[94681.0,0.052897],[94684.0,0.02642983],[94689.0,0.00158453],[94690.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383606718,[[94678.0,1.80126018],[94676.0,0.052899],[94672.0,0.25405184],[94668.0,0.037],[94667.0,0.67664439]],[[94679.0,0.0981484],[94692.0,0.052891],[94693.0,0.3608],[94696.0,0.052888],[94814.0,0.13509211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383659554,[[94697.0,0.02551668],[94695.0,1.53836],[94687.0,0.3608],[94681.0,0.037],[94680.0,0.052897]],[[94699.0,0.052887],[94700.0,0.05569981],[94703.0,0.3608],[94710.0,0.0354],[94713.0,0.3993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383691387,[[94696.0,0.052888],[94690.0,1.50056],[94686.0,0.3608],[94682.0,0.0359],[94649.0,0.44218215]],[[94700.0,0.41239734],[94711.0,0.00158413],[94712.0,0.3608],[94721.0,0.052875],[94726.0,0.52192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383731109,[[94687.0,0.054894],[94683.0,0.0375],[94682.0,0.0359],[94677.0,1.50056]],[[94688.0,0.41260446],[94691.0,0.052892],[94700.0,0.3608],[94708.0,0.052882],[94723.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383770631,[[94707.0,0.052884],[94706.0,0.0381],[94704.0,0.18972107],[94701.0,1.5006],[94700.0,0.25405184]],[[94708.0,0.003],[94711.0,0.05162532],[94712.0,0.3608],[94718.0,0.052878],[94720.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383799552,[[94718.0,0.052876],[94708.0,0.0351],[94707.0,0.3608],[94704.0,0.0755],[94703.0,1.5]],[[94720.0,0.10642289],[94721.0,0.36238406],[94731.0,0.0353],[94732.0,0.3608],[94736.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383835088,[[94708.0,0.342196],[94707.0,0.052881],[94706.0,0.18980273],[94703.0,1.50056],[94701.0,0.25405184]],[[94715.0,0.0372],[94721.0,0.05474125],[94722.0,0.3978],[100240.0,6e-05],[100280.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383862415,[[94704.0,0.052883],[94699.0,0.19722867],[94698.0,0.399],[94694.0,0.25405184],[94692.0,1.50064]],[[94708.0,0.05187356],[94721.0,0.00158406],[94723.0,0.414393],[94724.0,0.0379],[94744.0,0.01560496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383899124,[[94692.0,0.002],[94685.0,1.50056],[94684.0,0.3608],[94680.0,0.089697],[84956.0,0.3645]],[[94694.0,0.052889],[94700.0,0.0363],[94701.0,0.3608],[94706.0,0.052883],[94708.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383947073,[[94656.0,0.3608],[94655.0,0.0772],[94654.0,0.22770273],[94652.0,0.052913],[94650.0,0.25563658]],[[94657.0,0.05291],[94663.0,0.03336267],[94670.0,0.3608],[94672.0,0.052902],[94678.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735383987708,[[94688.0,0.00015603],[94680.0,1.5],[94679.0,0.413698],[94670.0,0.076],[94667.0,0.55060273]],[[94689.0,0.09522556],[94692.0,0.3608],[94697.0,0.052888],[94702.0,0.052885],[94704.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384023325,[[94673.0,0.02567388],[94668.0,0.3608],[94663.0,0.18980273],[94662.0,0.0351],[94661.0,0.0726]],[[94679.0,0.052898],[94684.0,0.62877289],[94695.0,0.3608],[94697.0,0.052888],[94698.0,0.52136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384066788,[[94688.0,0.053893],[94685.0,0.3608],[94676.0,0.22070273],[94675.0,1.53934],[94673.0,0.413701]],[[94689.0,0.10946206],[94690.0,0.037],[94691.0,0.0361],[94701.0,0.3608],[94704.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384113414,[[94692.0,0.053892],[94690.0,0.3608],[94689.0,0.0323],[94682.0,0.18980273],[94679.0,0.3608]],[[94694.0,0.064891],[94703.0,0.05407165],[94704.0,0.0309],[94705.0,0.3608],[94724.0,0.0155256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384160149,[[94693.0,0.05389],[94691.0,0.3608],[94690.0,0.0634],[94689.0,0.0323],[94680.0,1.86136]],[[94694.0,0.06389752],[94697.0,0.052888],[94706.0,0.3608],[94710.0,0.0309],[94711.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384220289,[[94702.0,0.053884],[94697.0,1.5],[94696.0,0.01039689],[94694.0,0.15376426],[94682.0,0.09691303]],[[94703.0,0.20373007],[94705.0,0.052882],[94706.0,0.0536376],[94715.0,0.3936],[94721.0,0.052874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384261515,[[94717.0,0.053875],[94714.0,0.0327],[94713.0,0.2417633],[94706.0,0.033],[94699.0,1.50056]],[[94722.0,0.31788041],[94724.0,0.3608],[94733.0,0.0325],[94736.0,0.0326],[94737.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384302537,[[94738.0,0.002],[94736.0,1.914225],[94729.0,0.03],[94728.0,0.3608],[94694.0,0.31584439]],[[94740.0,0.053863],[94743.0,0.001],[94751.0,0.06355132],[94759.0,0.22482649],[95231.0,0.11025834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384354084,[[94720.0,0.052873],[94716.0,0.0642],[94715.0,0.3608],[94713.0,1.5006],[94707.0,0.18980273]],[[94724.0,0.057872],[94728.0,0.05813775],[94729.0,0.3608],[94737.0,0.052864],[94740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384390493,[[94722.0,0.052872],[94718.0,0.0317],[94717.0,0.001],[94716.0,1.50056],[94715.0,0.3608]],[[94724.0,0.002],[94728.0,0.07502604],[94729.0,0.3608],[94739.0,0.0324],[94740.0,0.41478301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384434822,[[94740.0,0.3618],[94736.0,0.052865],[94726.0,0.20019638],[94720.0,1.75461184],[94713.0,0.31584439]],[[94743.0,0.05744468],[94750.0,0.0492665],[94752.0,0.3608],[94754.0,0.0307],[100190.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384455541,[[94758.0,0.00048614],[94750.0,1.552856],[94749.0,0.3608],[94740.0,0.0492665],[94739.0,0.3608]],[[94759.0,0.054852],[94760.0,0.02544332],[94764.0,0.3608],[94768.0,0.0492665],[94773.0,0.052844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384516584,[[94738.0,0.02624849],[94735.0,0.3608],[94732.0,0.0309],[94727.0,1.56276],[94725.0,0.052871]],[[94739.0,0.004],[94743.0,0.052861],[94745.0,0.02997916],[94748.0,0.0492665],[94755.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384557808,[[94753.0,1.914655],[94746.0,0.0332],[94743.0,0.3608],[94741.0,0.09254047],[94730.0,0.18980273]],[[94754.0,0.003],[94755.0,5.081e-05],[94756.0,0.17483684],[94758.0,0.00158339],[94759.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384622785,[[94773.0,0.053844],[94764.0,0.3608],[94762.0,0.05285],[94761.0,0.052851],[94760.0,0.0492665]],[[94774.0,0.06325722],[94778.0,0.3608],[94783.0,0.1021055],[94786.0,0.22316643],[94849.0,0.13310193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384663205,[[94765.0,0.085749],[94764.0,0.3608],[94759.0,0.0307],[94753.0,1.86136],[94750.0,0.0492665]],[[94766.0,0.053848],[94775.0,0.08680943],[94778.0,0.3608],[94779.0,0.052841],[94781.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384713961,[[94747.0,0.005],[94737.0,1.585264],[94729.0,0.0319],[94725.0,0.3608],[94722.0,0.052872]],[[94748.0,0.413658],[94750.0,0.04838582],[94751.0,0.3608],[94756.0,0.0328],[94757.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384753677,[[94716.0,0.087476],[94715.0,0.0322],[94714.0,0.0314],[94709.0,0.3608],[94681.0,0.19016992]],[[94717.0,0.00158419],[94721.0,0.04885037],[94722.0,0.052873],[94726.0,0.3608],[94730.0,0.0492665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384800800,[[94735.0,0.052865],[94734.0,1.5],[94733.0,0.0492461],[94729.0,0.033],[94720.0,0.4100461]],[[94746.0,0.41561537],[94749.0,0.052858],[94754.0,0.00158343],[94760.0,0.0492461],[94775.0,0.02053122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384829221,[[94709.0,1.55488],[94702.0,0.0308],[94701.0,0.0631],[94700.0,0.07510824],[94699.0,0.3608]],[[94710.0,0.3618],[94713.0,0.03657768],[94714.0,0.052877],[94730.0,0.12797624],[95193.0,0.10968219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384876870,[[94744.0,0.3853401],[94736.0,0.0636],[94735.0,0.09852242],[94734.0,0.3937],[94706.0,0.25405184]],[[94745.0,0.04410138],[94760.0,0.3608],[94763.0,0.11485],[94770.0,0.08046121],[95662.0,0.16489103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384929011,[[94740.0,0.05840156],[94730.0,0.3608],[94725.0,0.052871],[94721.0,0.00158346]],[[94741.0,0.058862],[94743.0,0.0307],[94744.0,0.0317],[94745.0,0.02705338],[94747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735384981145,[[94735.0,0.052866],[94731.0,0.0311],[94727.0,0.3608],[94722.0,0.0302],[94720.0,0.052874]],[[94736.0,0.053865],[94741.0,0.41146122],[94745.0,0.07631459],[94752.0,0.3608],[94754.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385023865,[[94712.0,0.052878],[94710.0,0.005],[94701.0,0.3608],[94696.0,0.06328347],[94691.0,0.0321]],[[94716.0,0.23668121],[94717.0,0.03148186],[94720.0,0.09852242],[95310.0,0.10970104],[95317.0,0.10526557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385073914,[[94702.0,0.052884],[94696.0,0.01039647],[94691.0,0.0321],[94689.0,0.3608],[94678.0,0.3608]],[[94703.0,0.052884],[94704.0,0.38508285],[94712.0,0.066],[94715.0,0.413677],[95598.0,0.15869744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385106741,[[94733.0,0.414667],[94725.0,0.0653],[94720.0,0.04926121],[94719.0,0.052874],[94715.0,0.0326]],[[94734.0,0.08670292],[94743.0,0.04926121],[94745.0,0.00158375],[94749.0,0.0302],[94751.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385148265,[[94716.0,0.0307],[94715.0,0.3938],[94704.0,0.15373243],[94692.0,0.18976976]],[[94729.0,0.3834807],[94730.0,0.052868],[94740.0,0.46076242],[94745.0,0.05444475],[94757.0,0.52104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385199511,[[94721.0,0.052873],[94719.0,0.3608],[94716.0,0.0307],[94708.0,0.3608],[94707.0,0.0313]],[[94722.0,0.001],[94723.0,0.052873],[94732.0,0.04926121],[94734.0,0.3608],[94745.0,0.36238375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385244841,[[94726.0,0.413671],[94719.0,0.0319],[94717.0,0.052875],[94716.0,0.3915],[94713.0,0.052878]],[[94727.0,0.0289996],[94740.0,0.04926121],[94741.0,0.3608],[94746.0,0.00158367],[94751.0,0.46526569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385307488,[[94764.0,0.41365],[94762.0,0.3608],[94759.0,0.0322],[94758.0,0.00158309],[94755.0,0.12221037]],[[94765.0,0.002],[94779.0,0.052842],[94780.0,0.04926121],[94798.0,0.052831],[95241.0,0.11009403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385326103,[[94779.0,0.001],[94773.0,0.052844],[94768.0,0.3608],[94764.0,0.05285],[94760.0,0.3608]],[[94780.0,0.088141],[94781.0,0.08427145],[94782.0,0.22321296],[94786.0,0.3608],[94788.0,0.04926121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385357824,[[94784.0,0.052839],[94772.0,0.32681479],[94769.0,0.0663],[94765.0,0.0318],[94764.0,0.05285]],[[94786.0,0.3608],[94789.0,0.052836],[94790.0,0.04926121],[94800.0,0.37380835],[94811.0,0.10955817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385400533,[[94796.0,0.001],[94795.0,0.3608],[94791.0,0.052835],[94783.0,0.0316],[94773.0,0.052845]],[[94797.0,0.05741509],[94799.0,0.0329],[94800.0,0.11665202],[94801.0,0.0611],[94806.0,0.04926121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385435174,[[94837.0,0.00054231],[94824.0,0.3608],[94822.0,0.0639],[94821.0,0.052818],[94813.0,0.51436638]],[[94838.0,0.417609],[94839.0,0.01498637],[94845.0,0.0316],[94847.0,0.09852242],[94848.0,0.052804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385477894,[[94812.0,0.38592936],[94806.0,0.0612],[94804.0,0.052828],[94801.0,0.3608],[94793.0,0.00158224]],[[94813.0,0.002],[94817.0,0.052821],[94819.0,0.01590496],[94823.0,0.04926121],[94826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385516417,[[94770.0,0.003],[94757.0,0.052857],[94751.0,0.0647],[94750.0,0.0316],[94740.0,0.10212721]],[[94771.0,0.06789169],[94774.0,0.3608],[94780.0,0.09852242],[94781.0,0.033],[94782.0,0.052843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385567558,[[94733.0,0.120767],[94727.0,0.3608],[94723.0,0.052872],[94720.0,0.41066221],[94716.0,0.052877]],[[94734.0,0.001],[94737.0,0.01355954],[94739.0,0.052864],[94743.0,0.04926221],[94757.0,0.085954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385616311,[[94741.0,0.052866],[94732.0,0.3608],[94726.0,0.0328],[94725.0,0.052874],[94724.0,0.3608]],[[94742.0,0.052866],[94750.0,0.41006221],[94752.0,0.0628],[94754.0,0.083359],[94755.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385650638,[[94756.0,0.3608],[94755.0,0.052857],[94740.0,0.10212821],[94720.0,0.23903197],[94520.0,0.1753029]],[[94757.0,0.052857],[94762.0,0.009],[94770.0,0.49278987],[94771.0,0.0333],[94772.0,0.052849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385701453,[[94777.0,0.3608],[94774.0,0.05442959],[94760.0,0.04926221],[94759.0,0.052855],[94757.0,0.2195]],[[94778.0,0.052845],[94786.0,0.0302],[94787.0,0.04926221],[94789.0,0.05284],[94794.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385744387,[[94748.0,0.3618],[94745.0,0.052863],[94729.0,0.36238336],[94724.0,0.0802038],[94707.0,0.2195]],[[94749.0,0.08001838],[94750.0,0.0326],[94751.0,0.0305],[94759.0,0.0326],[94760.0,0.46032442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385814937,[[94753.0,0.3618],[94748.0,0.05286],[94744.0,0.3608],[94743.0,0.0326],[94740.0,0.04926221]],[[94754.0,0.052856],[94763.0,0.07022332],[94766.0,0.05285],[94769.0,0.0303],[94770.0,0.413648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385881794,[[94748.0,0.05286],[94743.0,0.0326],[94739.0,0.04926221],[94738.0,0.01095185],[94731.0,0.0321]],[[94749.0,0.055859],[94750.0,0.01916438],[94765.0,0.05285],[94768.0,0.03408326],[95264.0,0.11024006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385933632,[[94738.0,0.06525685],[94734.0,0.0328],[94733.0,0.0318],[94732.0,0.0319],[94731.0,0.3608]],[[94741.0,0.052863],[94745.0,0.3608],[94750.0,0.04926221],[94752.0,0.0306],[100300.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735385972555,[[94740.0,0.052864],[94737.0,0.3608],[94735.0,0.3608],[94734.0,0.0304],[94730.0,0.04926221]],[[94741.0,0.003],[94744.0,0.052862],[94767.0,0.0635],[94769.0,0.052848],[94775.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386033504,[[94747.0,0.41366],[94736.0,0.3608],[94734.0,0.083267],[94733.0,0.0327],[94730.0,0.04926221]],[[94748.0,0.055859],[94750.0,0.01566249],[94759.0,0.052853],[94761.0,0.3608],[94770.0,0.04926221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386116665,[[94793.0,0.052835],[94784.0,0.3608],[94783.0,0.05284],[94776.0,1.5638],[94775.0,0.02000082]],[[94794.0,0.07508116],[94797.0,0.0316],[94798.0,0.4234],[94810.0,0.413625],[94819.0,0.01461551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386123274,[[94793.0,0.053835],[94784.0,0.3608],[94783.0,0.05284],[94780.0,0.04926221],[94776.0,1.5638]],[[94794.0,0.08408116],[94797.0,0.0316],[94798.0,0.42436001],[94803.0,0.04926221],[94810.0,0.413625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386151293,[[94771.0,1.5315],[94768.0,0.083251],[94765.0,0.0326],[94758.0,0.36136],[94747.0,0.3608]],[[94772.0,0.052849],[94773.0,0.3608],[94781.0,0.04926221],[94785.0,0.41864],[94791.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386242173,[[94750.0,0.149562],[94749.0,0.36136],[94748.0,1.5],[94742.0,0.19533286],[94740.0,0.41006221]],[[94751.0,0.053862],[94754.0,0.04026205],[94760.0,0.04926221],[94765.0,0.3608],[94788.0,0.01487272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386242478,[[94750.0,0.149562],[94749.0,0.36136],[94748.0,1.5],[94742.0,0.19533286],[94740.0,0.41006221]],[[94751.0,0.053862],[94760.0,0.04926221],[94765.0,0.3608],[94799.0,0.01487272],[95200.0,0.21019166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386329427,[[94759.0,0.3608],[94758.0,0.0315],[94756.0,0.02832823],[94752.0,0.0318],[94751.0,0.0306]],[[94762.0,0.02968066],[94773.0,0.3608],[94779.0,0.032],[94785.0,0.3608],[95254.0,0.1101924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386383174,[[94745.0,0.052865],[94741.0,0.51503576],[94737.0,1.5],[94736.0,0.08236221],[94733.0,0.052872]],[[94746.0,0.054865],[94766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386429097,[[94753.0,0.3608],[94748.0,0.052863],[94746.0,0.0322],[94720.0,0.052879],[94700.0,0.1]],[[94754.0,0.05286],[94756.0,0.02075728],[94764.0,0.052855],[94767.0,0.3608],[94769.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386480951,[[94743.0,0.056866],[94739.0,1.50056],[94738.0,0.15368549],[94737.0,0.00742257],[94735.0,0.0331]],[[94744.0,0.054866],[94746.0,0.3608],[94753.0,0.06578137],[94757.0,0.3608],[94760.0,0.10211921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386536206,[[94708.0,0.0316],[94707.0,0.052886],[94706.0,0.39444],[94705.0,1.50158374],[94700.0,0.14926221]],[[94710.0,0.054885],[94718.0,0.06705061],[94720.0,0.04926221],[94725.0,0.052876],[94729.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386587466,[[94717.0,0.0313],[94716.0,0.37664745],[94712.0,0.3608],[94708.0,1.5],[94156.0,0.13208227]],[[94726.0,0.053876],[94729.0,0.04666237],[94730.0,0.04926221],[94736.0,0.3608],[94747.0,0.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386631802,[[94761.0,0.3628],[94757.0,0.052858],[94749.0,0.3608],[94746.0,0.15367345],[85353.0,16.880779]],[[94762.0,0.066856],[94770.0,0.01520153],[94771.0,0.0308],[94773.0,0.25519378],[94775.0,0.36238313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386676326,[[94757.0,0.052858],[94749.0,0.36895216],[94748.0,0.04926221],[94746.0,0.15367345],[94743.0,1.5]],[[94758.0,0.39063725],[94760.0,0.052857],[94770.0,0.04926221],[94771.0,0.0308],[94775.0,0.00158313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386714251,[[94794.0,0.052838],[94793.0,0.002],[94788.0,0.0626],[94786.0,0.04926221],[94785.0,0.0316]],[[94796.0,0.3758],[94800.0,0.22315401],[94802.0,0.02244],[94803.0,0.052833],[94819.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386779801,[[94813.0,0.052827],[94807.0,1.5],[94804.0,0.3618],[94801.0,0.03631787],[94798.0,0.10209721]],[[94814.0,0.052827],[94815.0,0.0318],[94818.0,0.3608],[100240.0,6e-05],[100280.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386823025,[[94806.0,1.5],[94800.0,0.04926221],[94799.0,0.3608],[94791.0,0.3608],[94785.0,0.0641]],[[94811.0,0.3608],[94820.0,0.04926221],[94821.0,0.085623],[94822.0,0.10546131],[94823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386865257,[[94824.0,0.052821],[94818.0,0.0649],[94816.0,0.0303],[94815.0,0.3608],[94810.0,0.04926221]],[[94825.0,0.05282],[94828.0,0.00658227],[94830.0,0.02172882],[94834.0,0.04926221],[94836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386915295,[[94874.0,0.052793],[94872.0,0.002],[94871.0,0.3608],[94870.0,0.04926221],[94864.0,1.5]],[[94888.0,0.3608],[94891.0,0.04926221],[94892.0,0.0951],[94900.0,0.14926221],[94910.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386937322,[[94922.0,0.002],[94921.0,0.3608],[94919.0,0.003],[94908.0,0.03241709],[94896.0,0.052781]],[[94932.0,0.10534632],[94941.0,0.3608],[94947.0,0.052753],[94949.0,0.0318],[94952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735386973249,[[94917.0,0.053769],[94914.0,0.0317],[94913.0,0.01734489],[94911.0,1.89234],[94902.0,0.052777]],[[94921.0,0.052767],[94925.0,0.40205863],[94934.0,0.0304],[94935.0,0.0317],[94980.0,0.04906929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387008478,[[94918.0,0.3119],[94909.0,0.052774],[94906.0,1.50056],[94905.0,0.3608],[94895.0,0.05258444]],[[94919.0,0.051768],[94928.0,0.07478023],[94932.0,0.4118255],[94935.0,0.0941],[94948.0,0.052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387033983,[[94844.0,1.5],[94843.0,0.0914],[94842.0,0.3608],[94841.0,0.052811],[94831.0,0.3608]],[[94863.0,0.43558023],[94868.0,0.002],[94872.0,0.117795],[95008.0,0.35413098],[95310.0,8.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387065009,[[94811.0,1.554828],[94806.0,0.19006765],[94803.0,0.314628],[94802.0,0.00158213],[94801.0,0.084333]],[[94812.0,0.002],[94824.0,0.052821],[94829.0,0.3608],[94836.0,0.3608],[94840.0,0.07478023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387101039,[[94837.0,1.552814],[94824.0,0.3608],[94823.0,0.052821],[94820.0,0.10222444],[94796.0,0.18949089]],[[94838.0,0.44269194],[94847.0,0.0616],[94848.0,0.00158215],[94850.0,0.07478023],[94857.0,0.414283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387164580,[[94809.0,0.032],[94806.0,0.42160511],[94801.0,0.052834],[94792.0,0.052839],[94787.0,0.18949089]],[[94820.0,0.3608],[94822.0,0.02687189],[94827.0,0.04916929],[94828.0,0.052819],[94845.0,0.01492638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387229443,[[94823.0,0.052822],[94818.0,0.0311],[94817.0,0.3608],[94814.0,0.10199529],[94809.0,0.3928]],[[94824.0,0.39260903],[94829.0,0.00158226],[94832.0,0.052817],[94834.0,0.00963349],[94840.0,0.04916929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387284368,[[94866.0,0.052797],[94860.0,0.3608],[94857.0,0.04916929],[94851.0,0.052806],[94850.0,0.3618]],[[94867.0,0.052797],[94870.0,0.02940193],[94871.0,0.0304],[94874.0,0.3925],[94886.0,0.51528147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387315397,[[94838.0,0.052813],[94835.0,0.3608],[94830.0,0.07488752],[94823.0,0.03333361],[94821.0,0.052822]],[[94840.0,0.053812],[94847.0,0.0303],[94849.0,0.0306],[94850.0,0.39505114],[94859.0,0.03278187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387343135,[[94746.0,0.052864],[94740.0,0.3608],[94733.0,0.0312],[94730.0,0.10343508],[94729.0,0.052873]],[[94748.0,0.052863],[94751.0,0.2628],[94758.0,0.02999512],[94759.0,0.3608],[94760.0,0.07488752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387383751,[[94805.0,0.052832],[94798.0,0.3608],[94792.0,0.0015825],[94790.0,0.07488752],[94788.0,0.052841]],[[94807.0,0.052831],[94813.0,0.3608],[94815.0,0.07488752],[94817.0,0.0643],[94818.0,0.03609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387420972,[[94861.0,0.3608],[94860.0,0.052801],[94853.0,0.00158123],[94851.0,0.3608],[94841.0,0.085111]],[[94862.0,0.0302],[94863.0,0.0528],[94871.0,0.07488752],[94874.0,0.09916033],[94875.0,0.052793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387452402,[[94853.0,0.052805],[94844.0,0.07488752],[94842.0,0.052811],[94841.0,0.07279701],[94840.0,0.3608]],[[94854.0,0.3608],[94861.0,0.0528],[94867.0,0.01811537],[94870.0,0.07488752],[94874.0,0.15379829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387494828,[[94882.0,0.41379093],[94880.0,0.0962],[94871.0,0.413594],[94870.0,0.07488752],[94786.0,0.63355886]],[[94883.0,0.01058188],[94890.0,0.052784],[94892.0,0.02225824],[94908.0,0.3608],[94909.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387527558,[[94901.0,0.001],[94898.0,0.0312],[94897.0,0.38751695],[94890.0,0.08027905],[94866.0,0.052798]],[[94904.0,0.03092879],[94914.0,0.3608],[94920.0,0.04907905],[94923.0,0.36238073],[94932.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387567391,[[94915.0,0.05277],[94914.0,0.3608],[94906.0,0.3608],[94902.0,0.03513375],[94860.0,0.04907905]],[[94917.0,0.05277],[94926.0,0.03757269],[94930.0,0.04907905],[94931.0,0.052762],[99331.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387610512,[[94910.0,0.052773],[94907.0,0.0317],[94906.0,0.3608],[94900.0,0.0317],[94899.0,0.052779]],[[94912.0,0.052773],[94920.0,0.07480043],[94932.0,0.0624],[94940.0,0.52072],[94988.0,0.7282509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387629636,[[94915.0,0.05277],[94910.0,0.033],[94909.0,0.004],[94907.0,0.0324],[94906.0,0.3608]],[[94919.0,0.052768],[94920.0,0.46388456],[94930.0,0.0323],[94932.0,0.4232],[95021.0,0.15857918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387658842,[[94933.0,0.05276],[94922.0,0.0333],[94921.0,0.03208022],[94880.0,0.46161081],[94876.0,0.51988]],[[94934.0,0.05076],[94941.0,0.3608],[94943.0,0.0490696],[94944.0,0.04497623],[94950.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387689167,[[94910.0,0.061773],[94905.0,0.06868783],[94903.0,0.3608],[94902.0,0.0336],[94900.0,0.0747772]],[[94912.0,0.053772],[94917.0,0.3608],[94921.0,0.03752206],[94929.0,0.42818],[94930.0,0.1275392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387729278,[[94910.0,0.009],[94904.0,0.414136],[94894.0,0.0356],[94893.0,0.0703],[94860.0,0.23856411]],[[94911.0,0.038773],[94917.0,0.30370156],[94920.0,0.41055322],[94921.0,0.04907322],[94925.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387768220,[[94916.0,0.05277],[94909.0,0.3608],[94901.0,0.052778],[94900.0,0.07483319],[94896.0,0.12014988]],[[94918.0,0.052769],[94920.0,0.03534067],[94926.0,0.07483319],[94927.0,0.46398],[94935.0,0.41356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387807654,[[94871.0,0.3608],[94862.0,0.035],[94861.0,0.0325],[94860.0,0.052801],[94859.0,0.00158121]],[[94872.0,0.09018718],[94881.0,0.07483767],[94882.0,0.3608],[94888.0,0.052785],[94890.0,0.10733767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387849372,[[94899.0,0.052779],[94895.0,0.3608],[94888.0,0.07948466],[94885.0,0.0333],[94884.0,0.0341]],[[94900.0,0.055779],[94905.0,0.04908888],[94908.0,0.02262298],[94909.0,0.3608],[94920.0,0.4642377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387888905,[[94869.0,0.00158083],[94865.0,0.0333],[94864.0,0.0345],[94861.0,0.0528],[94854.0,0.0357]],[[94870.0,0.410595],[94878.0,0.38888624],[94879.0,0.04908888],[94883.0,0.052788],[94884.0,0.04908888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387920122,[[94855.0,0.3962],[94854.0,0.0357],[94853.0,0.052805],[94851.0,0.00048],[94845.0,0.3608]],[[94856.0,0.055803],[94862.0,0.02861445],[94869.0,0.04908888],[94871.0,0.3608],[95501.0,0.10556893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735387964547,[[94864.0,0.413599],[94856.0,0.3608],[94853.0,0.0984],[94851.0,0.00048],[94850.0,0.07968854]],[[94865.0,0.003],[94873.0,0.03069693],[94874.0,0.04908888],[94880.0,0.04908888],[95807.0,0.00388731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388019692,[[94840.0,0.00258145],[94834.0,0.2226175],[94832.0,0.052816],[94830.0,0.00741538],[94821.0,0.0322]],[[94841.0,0.052812],[94843.0,0.42818],[94844.0,0.03446263],[94852.0,0.052806],[94853.0,0.04908888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388067721,[[94842.0,0.087311],[94836.0,0.0349],[94835.0,0.0326],[94833.0,0.02824227],[94830.0,0.10254688]],[[94843.0,0.05281],[94848.0,0.02574859],[94857.0,0.052803],[94862.0,0.00158171],[95330.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388140369,[[94814.0,0.2226726],[94806.0,0.0349],[94804.0,0.052832],[94800.0,0.1],[94795.0,0.0698]],[[94815.0,0.055826],[94816.0,0.3608],[94823.0,0.0689],[94824.0,0.48633808],[94825.0,0.04908888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388178307,[[94780.0,0.0341],[94779.0,0.052841],[94775.0,0.3608],[94769.0,0.0329],[94768.0,0.034]],[[94790.0,0.07501506],[94795.0,0.3608],[94796.0,0.052832],[94800.0,0.07501506],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388209949,[[94793.0,0.3628],[94789.0,0.3608],[94780.0,0.05284],[94778.0,0.0348],[94777.0,0.0335]],[[94794.0,0.044832],[94802.0,0.052828],[94804.0,0.09841578],[94808.0,0.052825],[95251.0,0.1100538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388242757,[[94784.0,0.3618],[94779.0,0.052841],[94776.0,0.0644],[94771.0,0.38238051],[94770.0,0.034]],[[94785.0,0.052837],[94793.0,0.07344919],[94794.0,0.04920789],[94795.0,0.0324],[94796.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388283579,[[94756.0,0.001],[94746.0,0.3608],[94743.0,0.052864],[94741.0,0.3608],[94730.0,0.04920789]],[[94757.0,0.18470634],[94764.0,0.3608],[94765.0,0.0347],[94766.0,0.09841578],[94767.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388330818,[[94778.0,0.052843],[94773.0,0.0346],[94772.0,0.3608],[94765.0,0.12135],[94764.0,0.3608]],[[94784.0,0.05284],[94788.0,0.10552641],[94789.0,0.02083671],[94790.0,0.43644486],[94794.0,0.52152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388358717,[[94783.0,0.05384],[94779.0,0.36136],[94771.0,1.5676],[94770.0,0.43576486],[94755.0,0.18949089]],[[94784.0,0.009],[94786.0,0.052839],[94790.0,0.02067552],[94795.0,0.034],[94800.0,0.07496486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388388450,[[94804.0,0.053828],[94797.0,0.36136],[94795.0,0.3608],[94793.0,0.01652124],[94772.0,0.18949089]],[[94805.0,0.016],[94806.0,0.01699144],[94810.0,0.052825],[94812.0,0.04920222],[94818.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388432581,[[94777.0,1.552843],[94776.0,0.035],[94775.0,0.033],[94772.0,0.01529722],[94771.0,0.36136]],[[94778.0,0.001],[94783.0,0.05284],[94790.0,0.04920222],[94796.0,0.0359],[94800.0,0.10203322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388473927,[[94776.0,0.123444],[94772.0,0.36144],[94767.0,0.0336],[94765.0,0.02692342],[94755.0,0.18949089]],[[94777.0,0.055843],[94780.0,0.01954605],[94787.0,0.3608],[94790.0,0.04920222],[94791.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388510463,[[94780.0,0.774441],[94778.0,0.0346],[94775.0,0.01603305],[94770.0,0.04920222],[94763.0,0.18949089]],[[94781.0,0.004],[94785.0,0.06874955],[94790.0,0.04920222],[94800.0,0.05078484],[94806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388548295,[[94805.0,0.413626],[94802.0,0.3608],[94797.0,0.0333],[94796.0,0.04920222],[94795.0,0.07327746]],[[94806.0,0.055827],[94808.0,0.02064285],[94820.0,0.08360222],[94825.0,0.0015824],[94827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388586625,[[94811.0,0.3608],[94809.0,0.086024],[94808.0,0.0331],[94802.0,0.3608],[94800.0,0.08190222]],[[94812.0,0.07444704],[94820.0,0.04920222],[94825.0,0.0015824],[94827.0,0.3608],[94828.0,0.052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388631242,[[94812.0,0.3618],[94811.0,0.052823],[94800.0,0.41056222],[94799.0,0.01590469],[94797.0,0.00741816]],[[94813.0,0.049822],[94821.0,0.01561953],[94823.0,0.04920222],[94826.0,0.413615],[94833.0,0.052811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388665877,[[94766.0,0.37075],[94759.0,1.50056],[94755.0,0.3608],[94754.0,0.0326],[94752.0,0.052857]],[[94767.0,0.052848],[94775.0,0.02965894],[94776.0,0.07499281],[94777.0,0.066],[94778.0,0.01528203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388710502,[[94750.0,0.0336],[94742.0,0.3608],[94733.0,0.3608],[94729.0,0.01397141],[94726.0,1.552871]],[[94753.0,0.052856],[94758.0,0.3608],[94759.0,0.005],[94762.0,0.052851],[94763.0,0.07501783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388754620,[[94767.0,0.3608],[94755.0,0.0326],[94754.0,0.3608],[94753.0,0.0321],[94735.0,1.5]],[[94768.0,0.052847],[94769.0,0.002],[94770.0,0.00558343],[94772.0,0.0318],[94773.0,0.01278661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388789238,[[94732.0,0.0331],[94731.0,0.3608],[94727.0,0.052869],[94725.0,0.0658],[94719.0,0.00158334]],[[94733.0,0.0691851],[94742.0,0.09852294],[94743.0,0.052861],[94748.0,0.3608],[94821.0,0.07984139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388836585,[[94700.0,0.1],[94694.0,0.00158412],[94686.0,0.0651],[94682.0,0.084895],[94671.0,0.20891467]],[[94701.0,0.53795945],[94709.0,0.3608],[94710.0,0.07511751],[94711.0,0.07511751],[94712.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388883715,[[94705.0,0.413682],[94702.0,0.0301],[94701.0,0.0652],[94700.0,0.04046235],[94683.0,0.18949089]],[[94706.0,0.058882],[94715.0,0.0167843],[94723.0,0.3608],[94728.0,0.0316],[94734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735388960862,[[94721.0,0.0323],[94720.0,0.3608],[94719.0,0.052874],[94711.0,0.0306],[94710.0,0.3608]],[[94722.0,0.052873],[94726.0,0.01],[94729.0,0.02519673],[94735.0,0.08000909],[94739.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389003894,[[94711.0,0.3608],[94705.0,0.052882],[94700.0,0.59231073],[94696.0,0.25387784],[94692.0,0.09498393]],[[94712.0,0.052878],[94713.0,0.006],[94720.0,0.38900595],[94723.0,0.052872],[94790.0,0.19360925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389061127,[[94714.0,0.052876],[94711.0,0.3608],[94709.0,1.53224],[94705.0,0.24329038],[94701.0,0.31877784]],[[94715.0,0.055877],[94720.0,0.02820595],[94724.0,0.04930909],[94727.0,0.0322],[94730.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389073546,[[94725.0,0.001],[94721.0,0.3608],[94711.0,0.36144],[94710.0,0.19040838],[94709.0,1.5]],[[94726.0,0.06266394],[94728.0,0.38242433],[94735.0,0.09861818],[94738.0,0.085864],[94739.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389128663,[[94787.0,0.052836],[94780.0,1.86136],[94771.0,0.0967],[94770.0,0.07502122],[94769.0,0.052846]],[[94789.0,0.43199132],[94800.0,0.07502122],[94808.0,0.414385],[94814.0,0.0305],[94860.0,0.11376786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389177302,[[94792.0,2.27601657],[94788.0,0.066],[94777.0,0.052842],[94774.0,0.19040838],[94769.0,0.25387784]],[[94793.0,0.055833],[94794.0,0.01725321],[94802.0,0.04919269],[94806.0,0.0303],[94807.0,0.052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389226649,[[94776.0,0.3678],[94762.0,0.05285],[94758.0,0.0302],[94757.0,0.00056],[94756.0,0.0304]],[[94777.0,0.16845735],[94786.0,0.0308],[94787.0,0.052836],[94788.0,0.09838538],[94789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389267465,[[94782.0,0.0332],[94777.0,0.052842],[94775.0,0.3914],[94770.0,0.1536324],[94754.0,0.19040838]],[[94783.0,0.052839],[94792.0,0.04919269],[94799.0,0.05283],[94800.0,0.06974726],[94801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389327792,[[94747.0,0.0338],[94746.0,0.3608],[94745.0,0.0331],[94743.0,0.052861],[94730.0,0.04919269]],[[94748.0,0.052858],[94757.0,0.04919269],[94759.0,0.0213762],[94760.0,0.40999269],[94767.0,0.00158327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389366821,[[94771.0,1.913645],[94763.0,0.0637],[94762.0,0.3608],[94760.0,0.10204369],[94755.0,0.19040838]],[[94772.0,0.003],[94780.0,0.01802154],[94781.0,0.10203269],[94793.0,0.3608],[95748.0,0.32329238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389422959,[[94788.0,0.35221963],[94775.0,0.0306],[94774.0,0.0635],[94767.0,0.052848],[94750.0,0.052857]],[[94789.0,0.052836],[94790.0,0.13191439],[94800.0,0.20040807],[94801.0,0.3608],[94805.0,0.052828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389467989,[[94754.0,0.052856],[94752.0,0.0646],[94749.0,1.86136],[94742.0,0.0328],[94740.0,0.04919269]],[[94755.0,0.006],[94759.0,0.052853],[94760.0,0.001],[94762.0,0.0153918],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389507641,[[94744.0,0.001],[94743.0,0.3608],[94735.0,0.052867],[94730.0,0.3608],[94729.0,1.50056]],[[94745.0,0.052862],[94753.0,0.10305069],[94757.0,0.30773938],[94759.0,0.052855],[94760.0,0.04919269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389549259,[[94727.0,0.08387],[94724.0,1.56586],[94721.0,0.3608],[94718.0,0.05077625],[94716.0,0.3608]],[[94728.0,0.05287],[94739.0,0.01838939],[94740.0,0.04919269],[94743.0,0.052862],[94760.0,0.40999269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389597091,[[94767.0,0.085048],[94765.0,0.3608],[94755.0,1.553415],[94754.0,0.3608],[94745.0,0.41254905]],[[94768.0,0.066848],[94776.0,0.02330923],[94779.0,0.88176],[94780.0,0.04919269],[94781.0,0.052841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389630233,[[94766.0,0.083049],[94765.0,1.5006],[94764.0,0.3608],[94754.0,0.3608],[94750.0,0.04919269]],[[94767.0,0.002],[94770.0,0.052847],[94779.0,0.02497684],[94780.0,0.04919269],[94787.0,0.00158304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389659932,[[94767.0,1.5],[94760.0,0.052852],[94755.0,0.3932],[94747.0,0.00158304],[94746.0,0.3608]],[[94768.0,0.053848],[94776.0,0.04919269],[94777.0,0.0299],[94787.0,0.3883618],[94794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389725981,[[94751.0,0.004],[94744.0,0.3608],[94742.0,0.0301],[94737.0,0.052865],[94736.0,0.28635455]],[[94752.0,0.15839522],[94756.0,0.052854],[94758.0,0.3608],[94760.0,0.0313],[94761.0,0.13062223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389782418,[[94728.0,0.001],[94725.0,0.032],[94724.0,0.031],[94723.0,0.3608],[94720.0,0.052875]],[[94729.0,0.19703924],[94739.0,0.3608],[94740.0,0.09838538],[94743.0,0.052862],[94748.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389831736,[[94711.0,0.3608],[94709.0,0.0321],[94706.0,0.052882],[94703.0,0.3608],[94701.0,0.0644]],[[94712.0,0.16246001],[94717.0,0.02254057],[94721.0,0.09838538],[94723.0,0.0304],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389867086,[[94709.0,0.3608],[94706.0,0.052882],[94704.0,0.55056608],[94701.0,0.0321],[94680.0,0.052897]],[[94710.0,0.003],[94714.0,0.052878],[94717.0,0.02254057],[94720.0,0.09838538],[94729.0,0.00158399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389922437,[[94716.0,0.3608],[94709.0,0.052881],[94708.0,0.3608],[94707.0,0.0313],[94701.0,0.1537595]],[[94719.0,0.11357599],[94724.0,0.01779499],[94726.0,0.04919269],[94727.0,0.052871],[94732.0,0.052868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735389980163,[[94705.0,0.3608],[94701.0,0.1537595],[94699.0,0.00158384],[94695.0,0.085889],[94692.0,0.0615]],[[94706.0,0.052883],[94708.0,0.13135212],[94716.0,0.097],[94717.0,0.04919269],[94719.0,0.414356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390018981,[[94706.0,0.475782],[94702.0,0.0324],[94696.0,0.3608],[94687.0,0.18976608],[94683.0,0.25302144]],[[94707.0,0.08432079],[94722.0,0.414353],[94729.0,0.052869],[94730.0,0.0327],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390061005,[[94708.0,0.41368],[94706.0,1.5621],[94702.0,0.0306],[94700.0,0.04046235],[94651.0,0.52168]],[[94709.0,0.001],[94710.0,0.02331959],[94714.0,0.052877],[94720.0,0.04919269],[94722.0,0.34588547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390130457,[[94700.0,0.04046235],[94691.0,0.0332],[94690.0,0.07172713],[94689.0,0.052891],[91890.0,0.01166075]],[[94701.0,0.15948006],[94709.0,0.05288],[94710.0,0.12170497],[94716.0,0.052876],[95390.0,12.16964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390169293,[[94685.0,0.0308],[94681.0,0.3608],[94679.0,0.052897],[94677.0,0.0327],[94671.0,0.00742847]],[[94686.0,0.052893],[94689.0,0.24862595],[94693.0,0.04919269],[94695.0,0.3608],[94844.0,0.05589459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390208817,[[94694.0,0.3628],[94686.0,0.0325],[94684.0,0.51514808],[94680.0,0.04919269],[94679.0,0.0323]],[[94706.0,0.02075802],[94710.0,0.3608],[94714.0,0.22493802],[94716.0,0.52128],[94757.0,0.11377959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390249841,[[94724.0,0.052871],[94721.0,0.3608],[94719.0,0.0315],[94718.0,1.5016],[94717.0,0.3608]],[[94725.0,0.052871],[94740.0,0.04919269],[94747.0,0.052859],[94749.0,0.3608],[94787.0,0.01637461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390289395,[[94750.0,0.054857],[94747.0,0.3608],[94745.0,1.8608],[94737.0,0.13417045],[94719.0,0.18970469]],[[94751.0,0.07928185],[94754.0,0.052855],[94757.0,0.0327],[94758.0,0.22329877],[94759.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390332094,[[94711.0,0.0318],[94709.0,0.05288],[94707.0,0.0329],[94704.0,0.0304],[94692.0,1.5]],[[94716.0,0.052876],[94721.0,0.001],[94725.0,0.09838538],[94731.0,0.3608],[94736.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390383538,[[94699.0,0.054886],[94695.0,0.3608],[94691.0,0.0653],[94689.0,0.06802034],[94667.0,0.25293959]],[[94700.0,0.050885],[94710.0,0.44557091],[94717.0,0.052876],[94720.0,0.08019269],[94833.0,0.34453675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390437770,[[94705.0,0.3608],[94701.0,0.052884],[94699.0,0.0303],[94697.0,0.3608],[94694.0,0.0647]],[[94706.0,0.052882],[94710.0,0.03086257],[94711.0,0.04919269],[94718.0,0.0319],[94719.0,0.052874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390487104,[[94690.0,0.3608],[94687.0,1.50056],[94686.0,0.3608],[94683.0,0.0325],[94681.0,0.0644]],[[94691.0,0.05189],[94699.0,0.0304],[94700.0,0.15127138],[94706.0,0.051882],[94712.0,0.02676369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390527530,[[94683.0,0.0305],[94682.0,0.0327],[94676.0,0.052898],[94674.0,0.3608],[93611.0,0.1982073]],[[94684.0,0.052894],[94686.0,0.001],[94689.0,0.04063593],[94695.0,0.10208069],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390581584,[[94678.0,0.805897],[94673.0,0.0638],[94669.0,0.04919269],[94663.0,0.052906],[94662.0,0.18970469]],[[94679.0,0.01358472],[94683.0,0.03012458],[94684.0,0.052894],[94690.0,0.04919269],[94695.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390635914,[[94677.0,0.052898],[94675.0,0.3608],[94672.0,0.3608],[94666.0,0.0328],[94664.0,1.53043855]],[[94678.0,0.053898],[94690.0,0.04919269],[94695.0,0.16273501],[94696.0,0.3934],[94700.0,0.04919269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390681452,[[94675.0,0.3931],[94671.0,1.50056],[94670.0,0.413702],[86000.0,1.0254],[85957.0,0.00017]],[[94676.0,0.10068471],[94687.0,0.22341459],[94690.0,0.04919269],[94695.0,0.4247],[94700.0,0.10207869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390704168,[[94702.0,1.553884],[94701.0,0.0626],[94700.0,0.3608],[94699.0,0.05321523],[94697.0,0.3608]],[[94703.0,0.001],[94705.0,0.052883],[94714.0,0.05347983],[94720.0,0.10206769],[94722.0,0.00158408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390760929,[[94690.0,1.50158394],[94688.0,0.3608],[94685.0,0.0313],[94682.0,0.3608],[94640.0,0.052919]],[[94691.0,0.055891],[94699.0,0.044883],[94700.0,0.45918538],[94703.0,0.052884],[94709.0,0.146381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390801357,[[94655.0,0.032],[94650.0,0.3608],[94642.0,0.0311],[94639.0,0.19015095],[94634.0,0.25353461]],[[94656.0,0.046911],[94661.0,0.052908],[94665.0,0.09838538],[94669.0,0.36148],[94716.0,0.52124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390831697,[[94677.0,0.0529],[94676.0,0.0319],[94675.0,0.0316],[94674.0,1.50056],[94673.0,0.3608]],[[94678.0,0.052901],[94693.0,0.05289],[94699.0,0.3608],[94704.0,0.3608],[94709.0,0.5214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390859503,[[94707.0,0.0313],[94706.0,1.8618],[94702.0,0.3608],[94697.0,0.07509002],[94482.0,0.04867235]],[[94721.0,0.10558937],[94722.0,0.05250906],[94726.0,0.03448391],[94730.0,0.07509002],[94737.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390889825,[[94714.0,0.052878],[94713.0,1.50958359],[94709.0,0.01039523],[94702.0,0.3608],[94691.0,0.3608]],[[94715.0,0.052878],[94717.0,0.3608],[94723.0,0.1276894],[94726.0,0.0312],[95230.0,1.11124457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390919239,[[94718.0,0.054877],[94717.0,1.50064],[94714.0,0.3608],[94709.0,0.04119523],[94696.0,0.3608]],[[94719.0,0.052876],[94720.0,0.0228],[94722.0,0.3608],[94729.0,0.033],[94730.0,0.05368185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390949664,[[94666.0,0.3658],[94663.0,0.05],[94657.0,0.052911],[94654.0,0.4244],[94652.0,0.0316]],[[94668.0,0.15752771],[94676.0,0.07508936],[94677.0,0.0303],[94680.0,0.3608],[94711.0,0.05290085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735390994507,[[94638.0,0.00158485],[94637.0,0.3608],[94635.0,0.052923],[94632.0,0.095],[94625.0,0.3608]],[[94639.0,0.055921],[94642.0,0.04502542],[94649.0,0.0302],[94650.0,0.3548],[95113.0,0.1093413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391022916,[[94676.0,0.3628],[94675.0,0.052901],[94667.0,0.3608],[94663.0,0.052908],[94660.0,0.07508936]],[[94677.0,0.015],[94684.0,0.10622373],[94686.0,0.07508936],[94690.0,0.3608],[94721.0,0.052876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391064137,[[94644.0,0.414719],[94643.0,0.0304],[94638.0,0.0607],[94633.0,0.001585],[94629.0,0.052927]],[[94645.0,0.10079948],[94658.0,0.3608],[94662.0,0.05291],[94667.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391094968,[[94627.0,0.00055241],[94620.0,0.2],[94608.0,0.0311],[94607.0,0.3608],[94605.0,0.083439]],[[94628.0,0.67705385],[94636.0,0.0953],[94637.0,0.39912468],[94639.0,0.052921],[94640.0,0.12800936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391130479,[[94637.0,0.0627],[94633.0,0.3608],[94632.0,0.0307],[94631.0,0.052924],[94618.0,0.38875855]],[[94638.0,0.05492],[94644.0,0.3608],[94645.0,0.00158537],[94650.0,0.0315],[94769.0,0.02581358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391164409,[[94653.0,0.05332036],[94650.0,0.3608],[94644.0,0.3608],[94630.0,0.07508936],[94629.0,0.052925]],[[94654.0,0.008],[94658.0,0.02726853],[94663.0,0.43656936],[94668.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391205531,[[94679.0,0.052897],[94676.0,0.3608],[94671.0,0.0663],[94670.0,0.07516007],[94665.0,0.3608]],[[94680.0,0.052898],[94684.0,0.26497241],[94700.0,0.07516007],[94716.0,0.08645741],[94743.0,0.19346757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391258170,[[94691.0,0.414692],[94687.0,0.0649],[94680.0,0.41011202],[94678.0,0.052899],[94662.0,1.50056]],[[94692.0,0.08448117],[94700.0,0.22341024],[94701.0,0.04931202],[94706.0,0.3608],[94710.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391293895,[[94743.0,0.413663],[94737.0,0.001],[94735.0,0.3618],[94733.0,0.04726948],[94731.0,0.086069]],[[94744.0,0.15963764],[94749.0,0.05286],[94750.0,0.04931202],[94761.0,0.3608],[94769.0,0.65787771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391345932,[[94750.0,0.779059],[94747.0,0.0612],[94746.0,0.032],[94743.0,1.53408006],[94724.0,0.19015095]],[[94751.0,0.0476],[94754.0,0.052857],[94759.0,0.03898779],[94770.0,0.04931202],[94771.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391387061,[[94782.0,0.41824],[94779.0,0.0625],[94778.0,4e-05],[94770.0,0.41011202],[94769.0,0.052847]],[[94783.0,0.18237358],[94786.0,0.052839],[94788.0,0.31638114],[94792.0,0.04931202],[94800.0,0.18041202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391426100,[[94815.0,0.05275266],[94812.0,0.3608],[94805.0,0.00056],[94804.0,0.052828],[94800.0,0.04931202]],[[94816.0,0.052822],[94817.0,0.03],[94820.0,0.34818557],[94825.0,0.05089447],[94826.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391458122,[[94805.0,0.002],[94804.0,0.0332],[94800.0,0.052831],[94799.0,0.3608],[94793.0,0.3934]],[[94806.0,0.055827],[94810.0,0.0197596],[94812.0,0.34818557],[94815.0,0.04931202],[94819.0,0.4143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391504758,[[94813.0,0.001],[94807.0,0.0308],[94806.0,0.052828],[94804.0,0.0332],[94802.0,0.3608]],[[94814.0,0.69110735],[94816.0,0.3608],[94821.0,0.0328],[94822.0,0.052819],[94823.0,0.09862404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391548089,[[94791.0,0.00158228],[94786.0,0.032],[94782.0,0.083641],[94781.0,0.3608],[94770.0,0.03085121]],[[94792.0,0.35179642],[94799.0,0.3608],[94800.0,0.052831],[94801.0,0.04931202],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391637858,[[94793.0,0.413635],[94786.0,0.0627],[94783.0,0.3608],[94780.0,0.04931202],[94779.0,0.083543]],[[94794.0,0.07605066],[94803.0,0.04931202],[94809.0,0.3608],[94811.0,0.0305],[94820.0,0.41011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391703015,[[94797.0,0.0633],[94796.0,0.052833],[94789.0,0.3608],[94783.0,0.05284],[94780.0,0.46295302]],[[94798.0,0.21074145],[94799.0,0.02385275],[94805.0,0.414308],[94807.0,0.052827],[94808.0,0.04931202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391796176,[[94790.0,0.413638],[94785.0,0.00158221],[94782.0,0.18483341],[94780.0,0.04931202],[94779.0,0.0935319]],[[94791.0,0.054838],[94798.0,0.052834],[94800.0,0.02234549],[94801.0,0.04931202],[94814.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391831420,[[94735.0,0.11857],[94730.0,1.5006],[94725.0,0.052875],[94721.0,0.052878],[94720.0,0.06721824]],[[94736.0,0.04887],[94741.0,0.01861263],[94742.0,0.3608],[94745.0,0.04931202],[94754.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391871340,[[94744.0,0.00022944],[94741.0,0.052867],[94735.0,0.0607],[94734.0,0.3608],[94689.0,0.31691826]],[[94745.0,0.425665],[94751.0,0.052862],[94753.0,0.01823333],[94754.0,0.10217202],[94760.0,0.04931202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391918068,[[94737.0,0.413669],[94728.0,0.052874],[94726.0,1.50056],[94724.0,0.052876],[94722.0,0.02853173]],[[94738.0,0.052869],[94741.0,0.02875235],[94745.0,0.3608],[94747.0,0.09862404],[94750.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735391958417,[[94739.0,1.552867],[94738.0,0.3919],[94737.0,0.032],[94736.0,0.3608],[94733.0,0.0328]],[[94740.0,0.006],[94742.0,0.052867],[94752.0,0.052861],[94754.0,0.04931202],[94759.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392004240,[[94799.0,0.415632],[94791.0,0.0313],[94786.0,0.413642],[94763.0,0.19015095],[94757.0,0.052858]],[[94800.0,0.061834],[94806.0,0.38222084],[94809.0,0.052829],[94810.0,0.04931202],[94813.0,0.052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392052182,[[94805.0,0.34751728],[94797.0,0.3608],[94796.0,0.052836],[94794.0,1.53206],[94790.0,0.09736205]],[[94806.0,0.054831],[94807.0,0.01651537],[94814.0,0.052827],[94816.0,0.0978],[94820.0,0.09862404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392108024,[[94796.0,0.052835],[94794.0,0.3608],[94788.0,0.052841],[94785.0,0.0331],[94784.0,0.116143]],[[94797.0,0.07287859],[94807.0,0.052831],[94810.0,0.04931202],[94811.0,0.3608],[94814.0,0.052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392174379,[[94807.0,0.05383],[94804.0,0.08414317],[94802.0,0.3608],[94801.0,0.3608],[94798.0,0.04931202]],[[94808.0,0.004],[94810.0,0.0213635],[94817.0,0.413625],[94826.0,0.00688247],[94830.0,0.07971202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392229905,[[94824.0,0.001],[94817.0,0.083925],[94816.0,0.3608],[94815.0,0.04931202],[94814.0,0.052827]],[[94825.0,0.02170878],[94830.0,0.0304],[94831.0,0.052817],[94837.0,0.3608],[94883.0,0.77055596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392270960,[[94814.0,0.053826],[94808.0,0.3608],[94802.0,0.085833],[94801.0,0.0633],[94797.0,0.37669282]],[[94815.0,0.07400895],[94818.0,0.25531089],[94823.0,0.3608],[94834.0,0.3608],[94843.0,0.52132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392317295,[[94800.0,0.21608167],[94796.0,0.0951],[94795.0,0.00158238],[94789.0,0.01528556],[94780.0,0.04931202]],[[94801.0,0.414634],[94804.0,0.01484827],[94808.0,0.05283],[94810.0,0.41079202],[94812.0,0.052828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392361633,[[94768.0,0.084751],[94766.0,0.003],[94765.0,0.3608],[94761.0,0.05443871],[94759.0,0.08005337]],[[94769.0,0.07202188],[94778.0,0.04931202],[94783.0,0.10215602],[94790.0,0.41364],[94828.0,0.51435242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392391354,[[94733.0,0.092772],[94731.0,1.53246],[94729.0,0.3608],[94724.0,0.052876],[94720.0,0.12792975]],[[94734.0,0.001],[94740.0,0.052868],[94743.0,0.3608],[94745.0,0.01566116],[94748.0,0.0068879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392432597,[[94738.0,0.02575614],[94737.0,0.0313],[94731.0,0.3608],[94727.0,0.04737391],[94720.0,0.15372185]],[[94739.0,0.056868],[94746.0,0.052865],[94748.0,0.02230373],[94749.0,0.3608],[94772.0,0.521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392482227,[[94755.0,0.413659],[94751.0,0.0317],[94750.0,0.01668353],[94749.0,0.052862],[94747.0,0.3608]],[[94756.0,0.005],[94764.0,0.27611269],[94765.0,0.00158344],[94769.0,0.0653],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392540089,[[94757.0,0.052858],[94753.0,0.003],[94747.0,0.3608],[94744.0,0.15367444],[94742.0,0.052866]],[[94758.0,0.0306],[94766.0,0.3608],[94770.0,0.15736795],[94772.0,0.001],[94777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392602815,[[94753.0,0.415661],[94746.0,0.084864],[94745.0,0.04495755],[94743.0,0.03],[94740.0,0.052867]],[[94754.0,0.05286],[94761.0,0.052856],[94766.0,0.06401739],[94772.0,0.0332],[94775.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392660377,[[94720.0,0.36238364],[94718.0,0.05288],[94714.0,1.50056],[94713.0,0.0952],[94707.0,0.3608]],[[94721.0,0.052878],[94729.0,0.051874],[94733.0,0.3608],[94735.0,0.052871],[94739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392693892,[[94722.0,0.053878],[94719.0,0.0331],[94718.0,0.031],[94717.0,0.3608],[94703.0,1.553448]],[[94723.0,0.066878],[94728.0,0.03632428],[94731.0,0.3608],[94732.0,0.052873],[94748.0,0.05444665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392742021,[[94714.0,0.053882],[94712.0,0.3608],[94702.0,0.0313],[94701.0,0.476829],[94695.0,0.00158389]],[[94715.0,0.057882],[94717.0,0.02707849],[94723.0,0.082878],[94726.0,0.3608],[94727.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392780354,[[94741.0,0.00010483],[94740.0,0.052868],[94738.0,0.3608],[94729.0,1.5006],[94728.0,0.065]],[[94742.0,0.07682242],[94751.0,0.935662],[94753.0,0.00158341],[94755.0,0.41366],[95188.0,0.13219926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392822480,[[94714.0,0.00012683],[94709.0,0.413685],[94706.0,0.003],[94701.0,0.0955],[94691.0,0.413695]],[[94715.0,0.17941774],[94718.0,0.3608],[94720.0,0.05288],[94724.0,0.052877],[94725.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392877309,[[94705.0,0.052887],[94704.0,0.3608],[94702.0,0.3608],[94701.0,0.11270896],[94686.0,0.00158405]],[[94706.0,0.007],[94720.0,0.052879],[94727.0,0.052875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392911529,[[94802.0,0.054833],[94794.0,0.052838],[94793.0,0.3608],[94789.0,0.05284],[94782.0,0.3608]],[[94803.0,0.37641648],[94806.0,0.052831],[94814.0,0.0662],[94815.0,0.0323],[94819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392954265,[[94816.0,0.052825],[94815.0,0.3608],[94808.0,0.05283],[94807.0,0.3608],[94791.0,1.50056]],[[94826.0,0.05282],[94832.0,0.3608],[94836.0,0.52152001],[94838.0,0.44421516],[94845.0,0.00158212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735392995406,[[94794.0,0.059838],[94792.0,0.064],[94791.0,0.3608],[94788.0,0.01334608],[94787.0,0.052841]],[[94795.0,0.003],[94807.0,0.36238247],[94814.0,0.052827],[94817.0,0.061],[99090.0,4.104e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393018517,[[94791.0,0.006],[94785.0,0.052843],[94782.0,0.3608],[94779.0,0.22276511],[94772.0,0.08505]],[[94792.0,0.15933357],[94795.0,0.003],[94797.0,0.3608],[94800.0,0.052835],[94801.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393096701,[[94775.0,0.40700865],[94767.0,0.052853],[94766.0,1.8608],[94765.0,0.01896563],[94764.0,0.0623]],[[94792.0,0.3510146],[95230.0,1.13352341],[95670.0,0.16539607],[96309.0,0.27566012],[99127.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393138931,[[94739.0,1.553428],[94736.0,0.3911],[94735.0,0.0303],[94720.0,0.00158339],[94687.0,0.01496321]],[[94740.0,0.052868],[94743.0,0.10554925],[94748.0,0.07252732],[94755.0,0.0327],[94756.0,0.084559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393194274,[[94722.0,0.054878],[94721.0,0.0332],[94720.0,0.00158339],[94718.0,0.3608],[94711.0,0.052884]],[[94723.0,0.052877],[94729.0,0.052874],[94730.0,0.0323],[94731.0,0.052875],[94732.0,0.38805003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393237313,[[94702.0,0.00082076],[94701.0,0.05289],[94700.0,0.32293783],[94698.0,0.3608],[94647.0,0.29603531]],[[94711.0,0.29335289],[94712.0,0.0323],[94713.0,0.052883],[95037.0,0.05578021],[95147.0,0.11016136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393279443,[[94717.0,0.052881],[94709.0,0.0309],[94708.0,0.0321],[94707.0,0.413684],[94706.0,0.03288127]],[[94724.0,0.052877],[94729.0,0.052874],[94731.0,0.34716051],[94732.0,0.052872],[94745.0,0.52124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393322475,[[94717.0,1.90803015],[94710.0,0.085284],[94709.0,0.0309],[94708.0,0.0321],[94672.0,0.19023531]],[[94718.0,0.062883],[94722.0,0.03312816],[94725.0,0.052877],[94727.0,0.052875],[94732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393363728,[[94711.0,1.586881],[94709.0,0.3932],[94704.0,0.052888],[94702.0,0.22294778],[94665.0,0.40978398]],[[94712.0,0.062884],[94717.0,0.05037134],[94721.0,0.052879],[94723.0,0.3608],[94737.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393400847,[[94666.0,0.052909],[94663.0,0.3608],[94659.0,0.00158474],[94655.0,1.50056],[94654.0,0.114916]],[[94667.0,0.052909],[94673.0,0.005],[94675.0,0.052904],[94677.0,0.3608],[94678.0,0.09989159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393438371,[[94610.0,1.5],[94608.0,0.3608],[94607.0,0.052942],[94603.0,0.0995],[94599.0,0.3608]],[[94611.0,0.05294],[94618.0,0.052936],[94622.0,0.052934],[94624.0,0.3608],[94633.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393477090,[[94627.0,0.3608],[94622.0,0.00158522],[94621.0,0.413734],[94619.0,0.0074322],[94614.0,0.22313161]],[[94628.0,0.05293],[94633.0,0.013],[94635.0,0.052927],[94640.0,0.052924],[94641.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393509619,[[94607.0,0.3608],[94602.0,0.052945],[94600.0,0.1],[94594.0,0.3608],[94592.0,0.0617]],[[94615.0,0.15861999],[94617.0,0.3608],[94620.0,0.052935],[94623.0,0.0957],[94624.0,0.12576666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393567862,[[94658.0,0.053913],[94653.0,0.3608],[94651.0,0.052917],[94648.0,0.052919],[94640.0,0.052923]],[[94659.0,0.065913],[94660.0,0.02664127],[94663.0,0.00158528],[94664.0,0.05291],[94665.0,0.44427725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393617787,[[94654.0,1.552916],[94649.0,0.3912],[94643.0,0.0305],[94642.0,0.0302],[94640.0,0.052924]],[[94655.0,0.065915],[94660.0,0.02664127],[94662.0,0.052912],[94664.0,0.04933756],[94668.0,0.052908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393666228,[[94692.0,0.053895],[94687.0,1.50056],[94686.0,0.031],[94685.0,0.052898],[94680.0,0.41013756]],[[94693.0,0.23107719],[94694.0,0.00158444],[94701.0,0.05289],[94709.0,0.3608],[94711.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393691650,[[94616.0,0.0308],[94612.0,0.3608],[94609.0,0.032],[94608.0,0.00158544],[94606.0,0.052942]],[[94617.0,0.052937],[94622.0,0.07929945],[94625.0,0.3608],[94628.0,0.05293],[94631.0,0.07523062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393725189,[[94557.0,0.00158652],[94554.0,0.052972],[94553.0,0.0307],[94545.0,1.5],[94544.0,0.0606]],[[94558.0,0.41377],[94567.0,0.51545362],[94574.0,0.052961],[94580.0,0.050957],[94585.0,0.0266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393751828,[[94605.0,0.052943],[94596.0,0.052948],[94591.0,0.052951],[94590.0,0.3608],[94585.0,0.00158574]],[[94610.0,0.052941],[94615.0,0.00158597],[94618.0,0.3608],[94624.0,0.10196142],[94628.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393813859,[[94671.0,0.053906],[94661.0,0.052912],[94659.0,0.0331],[94658.0,0.052913],[94657.0,0.031]],[[94672.0,0.3608],[94676.0,0.10902521],[94677.0,0.3608],[94680.0,0.0315],[94691.0,0.0544798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393834078,[[94690.0,0.415696],[94684.0,0.0301],[94683.0,0.0846],[94682.0,0.3608],[94678.0,0.052902]],[[94691.0,0.0075848],[94693.0,0.02108553],[94699.0,0.0327],[94712.0,0.0322],[94783.0,0.14012765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393879335,[[94756.0,0.052859],[94750.0,0.3608],[94748.0,0.3608],[94741.0,1.5006],[94740.0,0.052867]],[[94757.0,0.052858],[94770.0,0.31738006],[94771.0,0.00158328],[94777.0,0.413647],[94785.0,0.413643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393909041,[[94714.0,0.3608],[94710.0,0.00158353],[94709.0,0.0317],[94704.0,0.3608],[94683.0,0.052899]],[[94715.0,0.052882],[94716.0,0.003],[94721.0,0.052878],[94725.0,0.01732022],[94726.0,0.413676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393946572,[[94707.0,0.3618],[94695.0,0.052893],[94694.0,1.5006],[94693.0,0.0316],[94692.0,0.3608]],[[94708.0,0.052886],[94716.0,0.01620757],[94720.0,0.413679],[94724.0,0.052877],[94727.0,0.001584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735393987395,[[94688.0,0.00271121],[94677.0,0.3608],[94673.0,0.0312],[94665.0,0.41371],[94657.0,1.5]],[[94689.0,0.1544954],[94691.0,0.3608],[94696.0,0.052892],[94697.0,0.0325],[94699.0,0.052891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394022435,[[94728.0,0.052874],[94726.0,0.3618],[94719.0,0.0331],[94718.0,0.3608],[94717.0,0.0322]],[[94729.0,0.052875],[94740.0,0.052868],[94745.0,0.01247507],[94761.0,0.05444095],[94772.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394084489,[[94696.0,0.052892],[94692.0,0.31225118],[94690.0,0.00158382],[94688.0,0.052897],[94687.0,0.3608]],[[94697.0,0.052892],[94710.0,0.3608],[94718.0,0.052881],[94720.0,0.0324],[95150.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394142818,[[94715.0,0.774482],[94710.0,1.50068],[94709.0,0.052885],[94707.0,0.01053576],[94697.0,0.0302]],[[94716.0,0.00258415],[94720.0,0.01088816],[94722.0,0.052878],[94737.0,0.05287],[94744.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394186449,[[94774.0,0.414649],[94768.0,0.3608],[94767.0,0.052853],[94762.0,0.052855],[94761.0,1.5307]],[[94775.0,0.00406432],[94782.0,0.0634648],[94786.0,0.0313],[94787.0,0.0311],[94827.0,0.01392164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394217574,[[94756.0,0.052859],[94753.0,0.3608],[94751.0,0.0318],[94750.0,0.01039069],[94744.0,0.0304]],[[94757.0,0.052859],[94762.0,0.10553588],[94765.0,0.052854],[94791.0,0.52088],[94797.0,0.052837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394254098,[[94751.0,0.3936],[94750.0,0.06325269],[94743.0,0.3608],[94737.0,0.01689611],[94736.0,0.05287]],[[94752.0,0.052861],[94759.0,0.052858],[94764.0,0.0327],[94765.0,0.06920405],[94838.0,0.11379678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394332472,[[94768.0,0.38505479],[94761.0,0.032],[94760.0,0.0323],[94757.0,0.3608],[94755.0,0.085659]],[[94769.0,0.053854],[94773.0,0.06516585],[94780.0,0.04923307],[94781.0,0.052845],[94783.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394385995,[[94741.0,0.009],[94738.0,0.0611],[94737.0,0.3608],[94736.0,0.05287],[94732.0,0.22287484]],[[94742.0,0.07329989],[94749.0,0.052863],[94753.0,0.0306],[94754.0,0.11416],[94755.0,0.41003307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394430942,[[94747.0,0.004],[94741.0,0.3608],[94736.0,0.05287],[94731.0,0.0328],[94730.0,0.0314]],[[94748.0,0.052864],[94749.0,0.3608],[94750.0,0.03],[94751.0,0.01849227],[94757.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394481168,[[94775.0,0.052847],[94769.0,0.02874124],[94763.0,0.0311],[94762.0,0.413655],[94760.0,0.3608]],[[94776.0,0.052848],[94779.0,0.03535222],[94785.0,0.446543],[94791.0,0.0314],[94792.0,0.052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394520999,[[94743.0,0.426666],[94735.0,0.0329],[94734.0,0.052871],[94729.0,0.083274],[94717.0,0.0006]],[[94744.0,0.001],[94749.0,0.052863],[94760.0,0.3608],[94763.0,0.052855],[94768.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394580427,[[94672.0,0.3608],[94663.0,0.052911],[94661.0,0.3608],[94659.0,0.052913],[94654.0,0.086016]],[[94683.0,0.0529],[94684.0,0.3608],[94694.0,0.052894],[94708.0,0.052886],[94712.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394614458,[[94698.0,0.413691],[94693.0,0.0317],[94692.0,0.3608],[94691.0,0.052895],[94633.0,0.1058]],[[94699.0,0.00458461],[94709.0,0.07605681],[94720.0,0.0659],[94726.0,0.2201],[94734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394645867,[[94717.0,0.414681],[94707.0,0.052886],[94705.0,0.0315],[94698.0,0.00158377],[94696.0,0.02073337]],[[94718.0,0.014],[94727.0,0.02127171],[94728.0,0.3608],[94732.0,0.052873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394677692,[[94723.0,0.085177],[94722.0,0.3608],[94718.0,0.0648],[94715.0,0.052882],[94713.0,1.50064]],[[94724.0,0.015],[94737.0,0.3608],[94755.0,0.4227],[94762.0,0.52112],[94809.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394727828,[[94734.0,1.914671],[94724.0,0.0634],[94723.0,0.084277],[94722.0,0.3608],[94718.0,0.05288]],[[94735.0,0.009],[94752.0,0.3608],[94756.0,0.0303],[94764.0,0.0306],[94766.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394755047,[[94772.0,0.41365],[94767.0,0.4252],[94760.0,0.052857],[94759.0,1.5006],[94693.0,0.52550367]],[[94773.0,0.05685],[94779.0,0.04716424],[94793.0,0.3608],[94795.0,0.052838],[94799.0,0.52144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394788891,[[94760.0,0.09731664],[94759.0,0.3608],[94758.0,0.00068],[94755.0,0.0325],[94693.0,0.01321288]],[[94761.0,0.052857],[94771.0,0.052852],[94772.0,0.0304],[94773.0,0.37770294],[94780.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394832514,[[94775.0,0.052849],[94770.0,0.3608],[94764.0,0.052855],[94763.0,1.5332],[94760.0,0.09731664]],[[94776.0,0.057851],[94783.0,0.052846],[94784.0,0.01346792],[94787.0,0.052843],[94804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394914717,[[94768.0,0.413654],[94761.0,0.0618],[94760.0,0.3608],[94759.0,0.04921382],[94745.0,0.052866]],[[94769.0,0.054854],[94772.0,0.01175329],[94775.0,0.0328],[94778.0,0.052849],[94779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735394983975,[[94780.0,0.3618],[94775.0,0.052849],[94773.0,0.0328],[94772.0,0.0305],[94770.0,0.0006]],[[94781.0,0.06042901],[94785.0,0.15393047],[94788.0,0.3608],[94789.0,0.0308],[94790.0,0.10205582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395018893,[[94789.0,0.413642],[94783.0,0.052845],[94779.0,0.062],[94778.0,0.3608],[94775.0,0.052849]],[[94790.0,0.054841],[94792.0,0.01824268],[94800.0,0.14920232],[94809.0,0.0303],[94820.0,0.41000232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395057415,[[94832.0,1.5],[94831.0,0.3608],[94820.0,0.04920232],[94819.0,0.0633],[94792.0,0.05284]],[[94845.0,0.13077243],[94846.0,0.3608],[94850.0,0.04920232],[94888.0,0.53521644],[95126.0,42.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395081425,[[94795.0,0.052838],[94791.0,0.3608],[94786.0,1.50064],[94785.0,0.04625439],[94784.0,0.06568266]],[[94797.0,0.003],[94801.0,0.052836],[94802.0,0.09015664],[94810.0,0.52132],[94817.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395114046,[[94833.0,0.001],[94823.0,0.052822],[94822.0,0.3608],[94820.0,0.0309],[94814.0,0.00158195]],[[94834.0,0.05475395],[94838.0,0.0332],[94839.0,0.00158199],[94840.0,0.0301],[94841.0,0.37566417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395155768,[[94866.0,0.053798],[94861.0,0.001],[94859.0,0.3608],[94858.0,0.0128161],[94856.0,0.052804]],[[94867.0,0.052799],[94871.0,0.07493428],[94879.0,0.052792],[94883.0,0.3608],[94886.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395207517,[[94881.0,0.05279],[94880.0,0.0639],[94879.0,0.3608],[94877.0,0.002],[94874.0,0.052793]],[[94882.0,0.00158144],[94891.0,0.3608],[94892.0,0.052784],[94895.0,0.0313],[94900.0,0.14913325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395232939,[[94917.0,0.08327],[94916.0,0.3608],[94913.0,0.0657],[94910.0,0.04913325],[94908.0,0.002]],[[94928.0,0.10535909],[94929.0,0.052763],[94930.0,0.02021564],[94933.0,0.3608],[94935.0,0.52076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395261563,[[94952.0,0.032],[94951.0,0.05275],[94950.0,0.3608],[94945.0,0.00076],[94944.0,0.0618]],[[94956.0,0.0184648],[94960.0,0.04913325],[94962.0,0.06300057],[94975.0,0.052738],[94976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395306520,[[94946.0,0.413554],[94944.0,0.0308],[94940.0,0.3608],[94930.0,0.07471859],[94883.0,0.01641378]],[[94947.0,0.053753],[94959.0,0.02338042],[94960.0,0.12746459],[94969.0,0.0316],[94976.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395341443,[[95019.0,0.052713],[95008.0,0.3608],[95005.0,0.02857198],[95004.0,0.052721],[95000.0,0.12733367]],[[95020.0,0.051712],[95029.0,0.033],[95030.0,1.43541067],[95034.0,0.052705],[95037.0,0.02845383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395373462,[[95069.0,2.42561406],[95064.0,0.02488921],[95062.0,0.30237196],[95061.0,0.0318],[95054.0,0.34388792]],[[95070.0,0.58064046],[95080.0,1.00056001],[95090.0,1.0],[95092.0,0.0304],[95093.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395393568,[[95239.0,0.413391],[95230.0,0.2226524],[95229.0,2.213397],[95221.0,0.51848],[95219.0,0.002]],[[95250.0,1.0],[95260.0,1.05258],[95269.0,0.0639],[95270.0,1.0],[95272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395412880,[[95165.0,0.052632],[95163.0,0.20418688],[95160.0,0.1113262],[95158.0,0.24968296],[95153.0,0.3608]],[[95170.0,0.05163],[95176.0,0.3608],[95180.0,0.0304],[95181.0,0.001],[95183.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395431909,[[95184.0,0.052622],[95175.0,0.1113262],[95172.0,0.0647],[95169.0,0.05263],[95167.0,0.3608]],[[95185.0,0.3588],[95189.0,0.052619],[95193.0,0.3608],[95203.0,0.0317],[95207.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395453119,[[95137.0,0.0304],[95136.0,0.052649],[95134.0,0.3608],[95130.0,0.1113262],[95119.0,0.052658]],[[95144.0,0.052645],[95152.0,0.3608],[95156.0,0.18015769],[95161.0,0.052635],[95163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395475542,[[95201.0,0.052613],[95198.0,0.3608],[95194.0,0.413416],[95186.0,0.2226524],[95184.0,0.052622]],[[95202.0,0.34055348],[95225.0,0.3608],[95228.0,0.0317],[95256.0,0.052582],[95259.0,0.07604641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395493153,[[95163.0,0.01623396],[95159.0,0.052635],[95157.0,0.3608],[95154.0,0.24714567],[95150.0,0.6296062]],[[95174.0,0.052627],[95185.0,0.3608],[95190.0,0.4721262],[95194.0,0.052616],[95200.0,0.10504367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395511874,[[95176.0,0.3608],[95174.0,0.052627],[95163.0,0.06818815],[95161.0,0.4079],[95160.0,0.1113262]],[[95183.0,0.052622],[95196.0,0.3608],[95198.0,0.052614],[95200.0,0.1113262],[95201.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395538005,[[95189.0,0.3618],[95187.0,0.05262],[95184.0,0.01440867],[95183.0,0.3608],[95180.0,0.1113262]],[[95190.0,0.009],[95194.0,0.052616],[95208.0,0.1108],[95209.0,0.413408],[95210.0,0.1077761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395564623,[[95159.0,0.3658],[95152.0,0.01346725],[95150.0,0.07435453],[95146.0,0.1242],[95141.0,0.1156]],[[95178.0,0.1236],[95180.0,0.00157649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395587136,[[95226.0,0.3618],[95210.0,0.07435453],[95207.0,0.537108],[95181.0,0.052623],[95149.0,0.02318846]],[[95227.0,0.052597],[95240.0,0.37435453],[95242.0,0.05259],[95245.0,0.4872],[95246.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395605937,[[95211.0,0.07435453],[95210.0,0.3608],[95205.0,0.052609],[95202.0,0.3608],[95147.0,0.01295368]],[[95212.0,0.051606],[95221.0,0.053601],[95231.0,0.26243337],[95232.0,0.1199],[95236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395629362,[[95235.0,0.3608],[95227.0,0.3608],[95226.0,0.052598],[95221.0,0.1233],[95220.0,0.1283]],[[95236.0,0.052593],[95242.0,0.052589],[95249.0,0.1298],[95250.0,0.07435453],[95251.0,0.413385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395658780,[[95213.0,0.3668],[95204.0,0.3608],[95200.0,0.07435453],[95192.0,0.126],[95138.0,0.01576]],[[95214.0,0.001],[95223.0,0.07435453],[95228.0,0.36237585],[95234.0,0.052594],[99876.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395680886,[[95170.0,0.3608],[95169.0,0.01149209],[95164.0,0.052632],[95163.0,0.2409],[95161.0,0.1306]],[[95175.0,0.052626],[95188.0,0.052619],[95191.0,0.07435453],[95195.0,0.413415],[95197.0,0.03414201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395717307,[[95174.0,0.20295453],[95173.0,0.01184915],[95169.0,0.052629]],[[95204.0,0.00157612],[95208.0,0.3608],[95215.0,0.052604],[95218.0,0.3608],[95231.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395731124,[[95210.0,0.20785453],[95209.0,0.49228],[95208.0,0.00157521],[95205.0,0.05261],[95127.0,0.01287209]],[[95215.0,0.052604],[95225.0,0.3608],[95230.0,0.07435453],[95235.0,0.052594],[95239.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395752642,[[95183.0,0.36437597],[95180.0,0.052623],[95176.0,0.3608],[95173.0,0.1265],[95170.0,0.07435453]],[[95184.0,0.052621],[95196.0,0.052615],[95200.0,0.07435453],[95204.0,0.052611],[95205.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395785564,[[95199.0,0.3608],[95190.0,0.052617],[95187.0,0.133],[95186.0,0.3608],[95184.0,0.2554]],[[95200.0,0.057612],[95207.0,0.052609],[95210.0,0.07435453],[95211.0,0.3608],[95812.0,0.1100946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395809077,[[95214.0,0.413405],[95211.0,0.1233],[95208.0,0.01091948],[95207.0,0.052608],[95206.0,0.2636]],[[95215.0,0.004],[95227.0,0.052598],[95229.0,0.00157593],[95235.0,0.3608],[95237.0,0.185192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395829125,[[95353.0,0.052528],[95345.0,0.11104649],[95343.0,0.005],[95339.0,0.3608],[95335.0,0.01093665]],[[95355.0,0.3608],[95366.0,0.3608],[95369.0,0.179219],[95370.0,0.89629303],[95378.0,0.3615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395853031,[[95341.0,0.052535],[95332.0,0.07409185],[95327.0,0.01079013],[95326.0,0.413343]],[[95342.0,0.128],[95343.0,0.3608],[95348.0,0.052531],[95352.0,0.3608],[95359.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395873864,[[95262.0,0.052578],[95260.0,0.04168707],[95253.0,0.3608],[95252.0,0.1286],[95244.0,0.052588]],[[95271.0,0.1252608],[95274.0,0.3608],[95275.0,0.052571],[95278.0,0.34003799],[95282.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395898069,[[95303.0,0.052556],[95301.0,0.1307],[95300.0,0.48626],[95294.0,0.07409185],[95293.0,0.052561]],[[95304.0,0.008],[95312.0,0.15696041],[95318.0,0.18835249],[95325.0,0.1282],[95329.0,0.1208962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395923581,[[95296.0,0.001],[95295.0,0.052559],[95289.0,0.3608],[95287.0,0.08479083],[95281.0,0.3608]],[[95297.0,0.1366],[95302.0,0.25169476],[95303.0,0.25064271],[95304.0,0.3608],[95309.0,0.052552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395948027,[[95242.0,0.183389],[95237.0,0.3608],[95233.0,0.07409185],[95229.0,0.1277],[95228.0,0.36228]],[[95245.0,0.15682834],[95252.0,0.18831569],[95254.0,0.36237509],[95257.0,0.052581],[95262.0,0.4951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395972521,[[95200.0,0.1],[95198.0,0.3608],[95195.0,0.01711665],[95191.0,0.052617],[95190.0,0.43637185]],[[95206.0,0.1797],[95207.0,0.15724252],[95210.0,0.0036],[95211.0,0.001],[95220.0,0.12669385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735395996427,[[95170.0,0.3608],[95161.0,0.5298],[95154.0,0.052637],[95150.0,0.0542161],[95130.0,0.07409185]],[[95178.0,0.052625],[95181.0,0.002],[95188.0,0.3608],[95189.0,0.052619],[95190.0,0.07409185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396018570,[[95128.0,0.3608],[95127.0,0.0146108],[95124.0,0.1766],[95123.0,0.052655],[95121.0,0.1803]],[[95135.0,0.052648],[95141.0,0.3615],[95142.0,0.3608],[95145.0,0.18831569],[95150.0,0.42149185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396040480,[[95150.0,0.3608],[95143.0,0.0137335],[95139.0,0.3608],[95130.0,0.25049185],[95124.0,0.052654]],[[95152.0,0.052639],[95156.0,0.3615],[95157.0,0.1704],[95160.0,0.07409185],[95162.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396064889,[[95100.0,0.1],[95091.0,0.3516],[95089.0,0.22192416],[95088.0,0.3623774],[95086.0,0.052675]],[[95101.0,0.052667],[95108.0,0.3608],[95109.0,0.052663],[95110.0,0.07409185],[95112.0,0.3615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396092013,[[95005.0,0.01341406],[95003.0,0.3608],[95000.0,0.335623],[94998.0,0.181],[94994.0,0.1811]],[[95022.0,0.052711],[95024.0,0.001],[95028.0,0.3608],[95029.0,0.3608],[95031.0,0.07409185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396115321,[[95032.0,0.3608],[95025.0,0.01247785],[95021.0,0.3608],[95019.0,0.052712],[95016.0,0.1758]],[[95034.0,0.052705],[95039.0,0.3608],[95040.0,0.3615],[95042.0,0.07409185],[95048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396150250,[[95009.0,0.37290381],[95008.0,0.052719],[95000.0,0.00157874],[94996.0,0.413525],[94990.0,0.32100097]],[[95018.0,0.052713],[95022.0,0.22023878],[95023.0,0.001],[95027.0,0.25169476],[95029.0,0.052707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396169285,[[94977.0,0.00148],[94974.0,0.3608],[94973.0,0.366],[94971.0,0.052739],[94969.0,0.18575168]],[[94983.0,0.052733],[94990.0,0.79639185],[94995.0,0.052726],[95001.0,0.413523],[95006.0,0.05429928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396194296,[[94943.0,0.3608],[94936.0,0.052759],[94934.0,0.19132832],[94933.0,0.1815],[94920.0,0.07409185]],[[94945.0,0.052754],[94954.0,0.07409185],[94959.0,0.3615],[94960.0,0.3608],[94961.0,0.2104475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396219214,[[94995.0,0.052725],[94990.0,0.61789185],[94982.0,0.37127692],[94981.0,0.052734],[94980.0,0.07409185]],[[95003.0,0.3608],[95006.0,0.00157928],[95010.0,0.3672],[95011.0,0.5298],[95020.0,0.07409185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396241341,[[94923.0,0.3608],[94917.0,0.1781],[94916.0,0.00158052],[94914.0,0.052771],[94911.0,0.1697]],[[94926.0,0.052764],[94927.0,0.3595],[94930.0,0.18880876],[94932.0,0.3608],[94933.0,0.07409185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396262756,[[94833.0,0.05439774],[94831.0,0.1867],[94826.0,0.71522],[94818.0,0.3608],[94816.0,0.052825]],[[94843.0,0.07409185],[94845.0,0.052809],[94848.0,0.3608],[94849.0,0.1696],[94850.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396281564,[[94841.0,0.3608],[94838.0,0.052808],[94833.0,0.3608],[94824.0,0.1815],[94823.0,0.17068]],[[94843.0,0.00358235],[94852.0,0.3595],[94859.0,0.3608],[94860.0,0.11230447],[94864.0,0.09368279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396303283,[[94845.0,0.3608],[94840.0,0.052807],[94836.0,0.3608],[94831.0,0.3689],[94830.0,0.11227248]],[[94846.0,0.12491039],[94853.0,0.0528],[94855.0,0.003],[94856.0,0.3608],[94857.0,0.15771998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396326691,[[94813.0,0.00158216],[94804.0,0.3608],[94799.0,0.05283],[94791.0,0.174],[94742.0,0.04522149]],[[94814.0,0.052821],[94816.0,0.3608],[94817.0,0.12623159],[94822.0,0.51729187],[94823.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396350208,[[94803.0,0.3539],[94802.0,0.3608],[94800.0,0.07488982],[94794.0,0.1731],[94716.0,0.08317743]],[[94825.0,0.55173751],[94830.0,0.43438982],[94832.0,0.1874],[94839.0,0.21859319],[95223.0,0.09706111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396375027,[[94824.0,0.06792945],[94822.0,0.37155607],[94815.0,0.53958],[94813.0,0.43568982],[94812.0,0.052827]],[[94825.0,0.00258235],[94826.0,0.18985017],[94835.0,0.3608],[94837.0,0.21859319],[94838.0,0.29539961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396399964,[[94906.0,0.052773],[94898.0,0.07488982],[94894.0,0.37146395],[94884.0,0.052785],[94878.0,0.5468]],[[94908.0,0.005],[94913.0,0.3608],[94926.0,0.3608],[94930.0,0.24368982],[94977.0,0.34350359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396444905,[[95004.0,0.18687442],[95000.0,0.07488982],[94999.0,0.3608],[94992.0,0.31128925],[94991.0,0.052723]],[[95013.0,0.052711],[95017.0,0.12524532],[95025.0,0.3608],[95046.0,0.24130564],[95070.0,0.07488982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396467215,[[94885.0,0.3608],[94877.0,0.3608],[94870.0,0.07488982],[94866.0,0.1728],[94865.0,0.15338357]],[[94887.0,0.052781],[94894.0,0.3608],[94899.0,0.12366614],[94900.0,0.07488982],[94903.0,0.052773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396491446,[[94800.0,0.104],[94788.0,0.41673821],[94784.0,0.3714],[94780.0,0.07488982],[94774.0,0.052844]],[[94801.0,0.407629],[94808.0,0.12366614],[94809.0,0.3608],[94810.0,0.07488982],[94812.0,0.052823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396516368,[[94781.0,0.01],[94778.0,0.052842],[94776.0,0.19],[94770.0,0.2662836],[94763.0,0.05285]],[[94782.0,0.001],[94786.0,0.28104522],[94787.0,0.052837],[94788.0,0.3608],[94789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396538395,[[94827.0,0.052815],[94822.0,0.3608],[94818.0,0.0749836],[94817.0,0.01053294],[94792.0,0.052834]],[[94828.0,0.006],[94842.0,0.052807],[94847.0,0.00158203],[94848.0,0.48446614],[94849.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396560201,[[94826.0,0.37292194],[94820.0,0.2681836],[94815.0,0.3608],[94810.0,0.1863]],[[94833.0,0.13847286],[94836.0,0.001],[94839.0,0.18960598],[94840.0,0.3628],[94843.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396585125,[[94808.0,0.002],[94800.0,0.3608],[94798.0,0.01078866],[94790.0,0.0749836],[94789.0,0.3608]],[[94810.0,0.3608],[94817.0,0.2153],[94818.0,0.05282],[94820.0,0.4357836],[95197.0,6.87756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396610544,[[94845.0,0.3608],[94836.0,0.0749836],[94831.0,0.1884],[94830.0,0.37132591],[94820.0,0.30293726]],[[94846.0,0.05838697],[94860.0,0.0749836],[94863.0,0.233896],[94870.0,0.3608],[94872.0,0.26809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396634363,[[94848.0,0.052803],[94847.0,0.001],[94843.0,0.37317759],[94838.0,0.0749836],[94833.0,0.413612]],[[94851.0,0.004],[94852.0,0.3608],[94856.0,0.052799],[94867.0,0.1934],[94869.0,0.2199205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396657566,[[94826.0,0.37291079],[94824.0,0.052817],[94820.0,0.0749836],[94815.0,0.189],[94813.0,0.185]],[[94836.0,0.001],[94837.0,0.1916],[94838.0,0.1897],[94839.0,0.3628],[94845.0,0.052805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396682677,[[94832.0,0.3608],[94830.0,0.00158146],[94821.0,0.1807],[94820.0,0.0749836],[94818.0,0.05282]],[[94833.0,0.052812],[94839.0,0.1975],[94840.0,0.3608],[94842.0,0.0749836],[94843.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396704914,[[94830.0,0.00158146],[94823.0,0.01087675],[94822.0,0.413618],[94821.0,0.1807],[94820.0,0.0749836]],[[94831.0,0.052813],[94833.0,0.3608],[94835.0,0.22110311],[94841.0,0.66929627],[94848.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396733021,[[94817.0,0.002],[94807.0,0.052829],[94806.0,0.3608],[94800.0,0.0749836],[94797.0,0.3608]],[[94818.0,0.052823],[94823.0,0.3608],[94824.0,0.05282],[94825.0,0.22110311],[94828.0,0.052818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396765264,[[94794.0,0.22247825],[94793.0,0.415197],[94787.0,0.2768836],[94781.0,0.611543],[94776.0,0.052846]],[[94797.0,0.048835],[94810.0,0.00258249],[94811.0,0.052827],[94813.0,0.3608],[95609.0,0.00388311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396793177,[[94729.0,0.3608],[94719.0,0.3608],[94715.0,0.052878],[94701.0,0.052886],[94700.0,0.28918211]],[[94730.0,0.05287],[94737.0,0.052866],[94741.0,0.134664],[94745.0,0.3608],[94747.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396816705,[[94725.0,0.37193019],[94723.0,0.248074],[94722.0,0.38998],[94707.0,0.052882],[94181.0,0.10511767]],[[94726.0,0.051872],[94730.0,0.014],[94738.0,0.052865],[94739.0,0.36238383],[94740.0,0.0749836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396839816,[[94715.0,0.3608],[94710.0,0.052881],[94708.0,0.37509851],[94700.0,0.1749836],[94697.0,0.64247011]],[[94716.0,0.059878],[94723.0,0.052874],[94727.0,0.052872],[94728.0,0.22152087],[94730.0,0.0749836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396862626,[[94702.0,0.5681],[94701.0,0.052886],[94693.0,0.1935],[94692.0,0.37614775],[94690.0,0.0749836]],[[94703.0,0.01058432],[94708.0,0.052882],[94715.0,0.22152087],[94720.0,0.0749836],[94721.0,0.30604171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396884339,[[94741.0,0.3608],[94731.0,0.052868],[94722.0,0.36284],[94720.0,0.0749836],[94719.0,0.052875]],[[94742.0,0.052863],[94750.0,0.052858],[94751.0,0.4357836],[94756.0,0.3824],[94757.0,0.052855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396905461,[[94692.0,0.3608],[94677.0,0.1938],[94676.0,0.46722],[94675.0,0.37495637],[94670.0,0.0749836]],[[94693.0,0.052891],[94700.0,0.1278706],[94703.0,0.1943],[94714.0,0.0798],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396933391,[[94691.0,0.3618],[94689.0,0.0123078],[94687.0,0.052894],[94681.0,0.18947309],[94680.0,0.0749836]],[[94692.0,0.058891],[94699.0,0.005],[94701.0,0.0749836],[94708.0,0.052883],[94713.0,0.24368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735396971109,[[94668.0,0.002],[94662.0,0.414469],[94661.0,0.01234906],[94650.0,0.1278986],[94638.0,0.37894619]],[[94671.0,0.052905],[94674.0,0.22088627],[94680.0,0.32742505],[94683.0,0.3608],[94738.0,0.65475408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397004926,[[94697.0,0.001],[94693.0,0.3608],[94689.0,0.0118846],[94680.0,0.0749836],[94672.0,0.40189309]],[[94698.0,0.065888],[94705.0,0.052884],[94708.0,0.052882],[94710.0,0.0749836],[99876.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397029639,[[94719.0,0.2137],[94718.0,0.052876],[94712.0,0.1996],[94711.0,0.001],[94708.0,0.3608]],[[94720.0,0.25244145],[94722.0,0.052875],[94724.0,0.3608],[94725.0,0.43671707],[94726.0,0.28399663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397063792,[[94709.0,0.3608],[94703.0,0.18947309],[94700.0,0.2042],[94698.0,0.44785079],[94114.0,0.1321097]],[[94720.0,0.0749836],[94723.0,0.005],[94725.0,0.36238424],[95245.0,0.1101011],[95247.0,0.10563689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397094120,[[94677.0,0.01258424],[94665.0,0.37201705],[94661.0,0.3903],[94653.0,0.2015],[94635.0,0.31578849]],[[94678.0,0.26911866],[94684.0,0.052896],[94687.0,0.31687163],[94688.0,0.48414571],[94689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397122644,[[94722.0,0.3608],[94721.0,0.052875],[94718.0,0.01116216],[94714.0,0.3608],[94710.0,0.0749836]],[[94723.0,0.051874],[94726.0,0.014],[94740.0,0.1278486],[94747.0,0.391],[94750.0,0.60108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397158863,[[94741.0,0.3608],[94737.0,0.01090883],[94730.0,0.55822],[94729.0,0.052872],[94720.0,0.19007986]],[[94742.0,0.054863],[94749.0,0.052862],[94751.0,0.0749836],[94753.0,0.052858],[94760.0,0.052855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397182280,[[94737.0,0.414668],[94736.0,0.01082092],[94735.0,0.00158327],[94728.0,0.0749836],[94724.0,0.41242]],[[94738.0,0.007],[94757.0,0.1982],[94758.0,0.213],[94759.0,0.0798],[94881.0,0.66049169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397209813,[[94734.0,0.05287],[94727.0,0.001],[94725.0,0.3608],[94724.0,0.4049],[94719.0,0.052879]],[[94735.0,0.05287],[94736.0,0.003],[94741.0,0.01098831],[94744.0,0.0749836],[94747.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397234532,[[94635.0,0.20890333],[94634.0,0.05451102],[94628.0,0.2111],[94625.0,0.3608],[94620.0,0.0749836]],[[94639.0,0.413724],[94644.0,0.09420623],[94649.0,0.1259682],[94676.0,0.052903],[94685.0,0.22101063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397261148,[[94581.0,0.00659709],[94578.0,0.00878243],[94570.0,0.3608],[94544.0,0.052976],[94525.0,0.57023959]],[[94582.0,0.052955],[94591.0,0.4357836],[94592.0,0.0749836],[94594.0,0.052949],[94601.0,0.46624248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397288774,[[94589.0,0.003],[94581.0,0.05955309],[94578.0,0.3608],[94577.0,0.00852535],[94517.0,0.05366477]],[[94590.0,0.10445542],[94592.0,0.2219519],[94593.0,0.3608],[94598.0,0.052947],[94599.0,0.25289832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397323790,[[94529.0,0.1807],[94510.0,0.0749836],[94508.0,0.3608],[94504.0,0.052999],[94500.0,0.1]],[[94530.0,0.052985],[94533.0,0.3608],[94539.0,0.0749836],[94548.0,0.10447942],[94568.0,0.05454995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397346008,[[94619.0,0.052934],[94612.0,0.1212],[94611.0,0.002],[94610.0,0.0749836],[94608.0,0.0093177]],[[94624.0,0.3608],[94626.0,0.052931],[94632.0,0.3608],[94635.0,0.1233],[94640.0,0.0749836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397368421,[[94565.0,0.05755107],[94564.0,0.00996474],[94557.0,0.052969],[94556.0,0.2989836],[94555.0,0.3608]],[[94566.0,0.3608],[94574.0,0.3608],[94577.0,0.052958],[94583.0,0.1154],[94590.0,0.1279346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397406149,[[94555.0,0.3608],[94552.0,0.18915426],[94542.0,0.052977],[94540.0,0.00158663],[94530.0,0.0749836]],[[94556.0,0.05297],[94564.0,0.052965],[94565.0,0.1053],[94566.0,0.4887476],[94573.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397429971,[[94516.0,0.3608],[94515.0,0.0749836],[94514.0,0.052993],[94505.0,0.11338712],[94504.0,0.3608]],[[94540.0,0.0749836],[94542.0,0.1099],[94552.0,0.1023],[94566.0,0.11676973],[94570.0,0.575042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397456591,[[94538.0,0.00158666],[94530.0,0.052984],[94520.0,0.0749836],[94513.0,0.18915426],[94509.0,0.46001455]],[[94539.0,0.413779],[94549.0,0.3608],[94552.0,0.0749836],[94553.0,0.052972],[94555.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397484503,[[94500.0,0.8663],[94498.0,0.1096],[94497.0,0.1141],[94495.0,0.3608],[94463.0,0.24217626]],[[94501.0,0.057001],[94510.0,0.0749836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397511517,[[94513.0,0.414794],[94511.0,0.109],[94510.0,0.01271539],[94508.0,0.1069],[94500.0,0.9950846]],[[94514.0,0.009],[94515.0,0.052993],[94530.0,0.0846494],[94531.0,0.413784],[94535.0,0.06545646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397532634,[[94522.0,0.3618],[94511.0,0.00158714],[94508.0,0.167297],[94500.0,0.8663],[94490.0,1.0749836]],[[94523.0,0.057988],[94531.0,0.052984],[94532.0,0.1499672],[94533.0,0.3608],[94536.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397565270,[[94505.0,0.001],[94502.0,0.2132],[94501.0,0.3608],[94499.0,0.053001],[94492.0,0.3608]],[[94506.0,0.059998],[94511.0,0.01477254],[94512.0,0.0749836],[94528.0,0.1035],[94529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397589287,[[94554.0,0.3608],[94552.0,0.052972],[94547.0,0.1053],[94546.0,0.001],[94543.0,0.3608]],[[94555.0,0.05297],[94560.0,0.0749836],[94561.0,0.052967],[94566.0,0.37554066],[94570.0,0.52280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397618714,[[94552.0,0.3608],[94550.0,0.052973],[94541.0,0.00158646],[94540.0,0.3608],[94535.0,0.159081]],[[94553.0,0.052972],[94561.0,0.052967],[94566.0,0.3608],[94575.0,0.07219318],[94576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397656830,[[94499.0,0.07257983],[94498.0,0.3608],[94491.0,0.053007],[94490.0,0.07542618],[94489.0,0.55051426]],[[94500.0,0.011],[94506.0,0.052998],[94515.0,0.019395],[94518.0,0.3608],[94519.0,0.05457854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397693858,[[94551.0,0.06937491],[94545.0,0.3608],[94544.0,0.052976],[94541.0,0.2353],[94540.0,0.12840518]],[[94552.0,0.00158717],[94561.0,0.3608],[94570.0,0.18882618],[94581.0,0.170956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397720071,[[94621.0,0.052933],[94618.0,0.002],[94617.0,0.3608],[94611.0,0.01621565],[94610.0,0.3608]],[[94623.0,0.052933],[94629.0,0.118],[94631.0,0.07542618],[94633.0,0.2469],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397747504,[[94553.0,0.3738],[94548.0,0.052975],[94541.0,0.3551],[94540.0,0.0015865],[94536.0,0.3608]],[[94554.0,0.041971],[94560.0,0.3608],[94562.0,0.172767],[94602.0,0.00158622],[94607.0,0.03242064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397788228,[[94572.0,0.052962],[94567.0,0.3638],[94565.0,0.0806],[94564.0,0.42718114],[94559.0,0.052969]],[[94573.0,0.0015867],[94578.0,0.052958],[94590.0,0.07542618],[94594.0,0.052949],[94602.0,0.05453122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397827951,[[94598.0,0.052947],[94597.0,0.3608],[94588.0,0.413753],[94580.0,0.07542618],[94575.0,0.18915426]],[[94599.0,0.054948],[94600.0,5.08e-05],[94610.0,0.07542618],[94611.0,0.00158597],[94612.0,0.01281364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397870490,[[94620.0,0.3608],[94611.0,0.0761],[94608.0,0.3608],[94596.0,0.052947],[94582.0,0.052956]],[[94621.0,0.052934],[94626.0,0.052931],[94630.0,0.07542618],[94632.0,0.052928],[94633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397900920,[[94590.0,0.05295],[94579.0,0.052957],[94578.0,0.217],[94577.0,0.3608],[94575.0,0.3608]],[[94591.0,0.052951],[94595.0,0.3608],[94603.0,0.052944],[94606.0,0.3608],[94624.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397936031,[[94605.0,0.06537334],[94604.0,0.07],[94603.0,0.08079],[94602.0,0.0705],[94601.0,0.3608]],[[94606.0,0.015],[94608.0,0.052941],[94618.0,0.3608],[94620.0,0.07542618],[94621.0,0.06418485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735397974965,[[94640.0,0.054924],[94635.0,0.0754],[94634.0,0.3608],[94631.0,0.052928],[94629.0,0.01158123]],[[94641.0,0.053923],[94650.0,0.07701156],[94651.0,0.52176],[94661.0,0.0591],[94664.0,0.05410853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398011887,[[94692.0,0.052895],[94688.0,0.0704],[94687.0,0.3618],[94682.0,0.01398804],[94681.0,0.0529]],[[94693.0,0.052895],[94700.0,0.1],[94706.0,0.3608],[94708.0,0.08868835],[94709.0,0.052885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398038504,[[94680.0,0.00358405],[94675.0,0.3608],[94668.0,0.052908],[94658.0,0.01761998],[94657.0,0.3608]],[[94681.0,0.052901],[94685.0,0.0748],[94686.0,0.01723479],[94688.0,0.3608],[94690.0,0.07542618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398068624,[[94622.0,0.0748],[94621.0,0.3608],[94616.0,0.052937],[94613.0,0.15054],[94612.0,0.01613412]],[[94623.0,0.052933],[94632.0,0.12835418],[94633.0,0.413728],[94640.0,0.06833627],[94645.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398103746,[[94636.0,0.3608],[94619.0,0.126135],[94617.0,0.00158526],[94616.0,0.0759],[94604.0,0.052944]],[[94637.0,0.122825],[94639.0,0.0765],[94640.0,0.007],[94643.0,0.015319],[94646.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398125278,[[94567.0,0.2234],[94559.0,0.3608],[94551.0,0.052973],[94540.0,0.3608],[94534.0,0.052983]],[[94568.0,0.052964],[94575.0,0.05296],[94583.0,0.050956],[94584.0,0.3608],[94587.0,0.01504401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398147177,[[94582.0,0.3608],[94577.0,0.3608],[94572.0,0.052962],[94550.0,0.12840018],[94538.0,0.052981]],[[94583.0,0.058956],[94591.0,0.052952],[94594.0,0.0717],[94595.0,0.4367],[94596.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398172003,[[94569.0,0.052963],[94566.0,0.3608],[94560.0,0.0134666],[94559.0,0.0739],[94558.0,0.144]],[[94570.0,0.0615496],[94576.0,0.52252],[94577.0,0.3608],[94582.0,0.052957],[94586.0,0.25004312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398199922,[[94631.0,0.052928],[94626.0,0.3608],[94622.0,0.1453],[94598.0,0.05453246],[94572.0,0.40711471]],[[94632.0,0.052929],[94633.0,0.004],[94638.0,0.002],[94641.0,0.07542618],[94642.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398263651,[[94655.0,0.485915],[94654.0,0.01187262],[94650.0,0.3608],[94646.0,0.05292],[94641.0,0.052923]],[[94656.0,0.01271],[94660.0,0.052913],[94661.0,0.00965282],[94667.0,0.52172],[94673.0,0.11367359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398295773,[[94685.0,0.415699],[94680.0,0.01185375],[94676.0,0.3608],[94674.0,0.052905],[94670.0,0.07542618]],[[94686.0,0.060898],[94697.0,0.0684],[94698.0,0.052892],[94699.0,0.35386807],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398324699,[[94733.0,0.002],[94732.0,0.73349096],[94728.0,0.052875],[94718.0,0.05288],[94715.0,0.0716]],[[94734.0,0.070851],[94743.0,0.12829218],[94746.0,0.0722],[94749.0,0.31174659],[94753.0,0.00158359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398351518,[[94717.0,0.3618],[94713.0,0.052883],[94710.0,0.0657],[94709.0,0.3608],[94706.0,0.1369]],[[94718.0,0.05488],[94720.0,0.00158421],[94725.0,0.01111162],[94727.0,0.07542618],[94729.0,0.052874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398388238,[[94767.0,0.3628],[94766.0,0.3608],[94764.0,0.0663],[94763.0,0.1349],[94759.0,0.052857]],[[94768.0,0.052852],[94772.0,0.01412525],[94777.0,0.07542618],[94780.0,0.052846],[94786.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398418457,[[94818.0,0.001],[94814.0,0.37924075],[94812.0,0.052828],[94809.0,0.1274],[94808.0,0.3608]],[[94819.0,0.00158249],[94820.0,0.052823],[94827.0,0.01730831],[94830.0,0.07542618],[94838.0,0.052813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398440677,[[94804.0,0.4289],[94802.0,0.118633],[94791.0,0.0663],[94790.0,0.45444972],[94785.0,0.05442547]],[[94805.0,0.052832],[94814.0,0.07542618],[94817.0,0.01745094],[94829.0,0.054619],[94832.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398477094,[[94799.0,0.3668],[94788.0,0.052841],[94787.0,0.3608],[94786.0,0.1306],[94785.0,0.00158247]],[[94800.0,0.051834],[94802.0,0.01503155],[94808.0,0.05283],[94809.0,0.07542618],[94810.0,0.052829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398503813,[[94741.0,0.3608],[94732.0,0.0795],[94731.0,0.3608],[94727.0,0.0817],[94726.0,0.05445933]],[[94742.0,0.050867],[94746.0,0.052865],[94748.0,0.3608],[94755.0,0.07542618],[94757.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398531130,[[94786.0,0.414642],[94782.0,0.0822],[94781.0,0.3608],[94774.0,0.1484],[94772.0,0.05285]],[[94787.0,0.00558313],[94790.0,0.05284],[94795.0,0.02346831],[94800.0,0.07542618],[94803.0,0.052833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398562762,[[94798.0,0.00015231],[94789.0,0.3608],[94783.0,0.052844],[94782.0,0.0782],[94781.0,0.3608]],[[94799.0,0.052835],[94801.0,0.38394468],[94806.0,0.052831],[94810.0,0.64957519],[94815.0,0.052826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398601389,[[94810.0,0.414629],[94803.0,0.0777],[94802.0,0.0801],[94790.0,0.07542618],[94768.0,0.18949264]],[[94811.0,0.052828],[94818.0,0.01942307],[94819.0,0.052824],[94820.0,0.07542618],[94823.0,0.052822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398626592,[[94738.0,0.0777],[94737.0,0.00258333],[94727.0,0.075],[94726.0,0.3608]],[[94739.0,0.052868],[94750.0,0.4604299],[94751.0,0.052862],[94760.0,0.35625259],[94769.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398654822,[[94711.0,0.003],[94708.0,0.00158374],[94704.0,0.3608],[94700.0,0.15289],[94696.0,0.02923485]],[[94712.0,0.052884],[94716.0,0.3608],[94719.0,0.08244237],[94721.0,0.07542618],[94724.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398682341,[[94701.0,0.20879],[94700.0,0.04282964],[94699.0,0.0744],[94695.0,0.0290216],[94684.0,0.414299]],[[94702.0,0.048889],[94711.0,0.07542618],[94717.0,0.052881],[94720.0,0.03089445],[94724.0,0.413677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398707559,[[94663.0,0.006],[94639.0,0.00158497],[94637.0,0.073],[94633.0,0.052927],[94631.0,0.15]],[[94664.0,0.54215081],[94672.0,0.052906],[94673.0,0.43678619],[94675.0,0.052904],[94676.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398739201,[[94668.0,0.053908],[94667.0,0.3608],[94660.0,0.052913],[94659.0,0.16982039],[94658.0,0.3608]],[[94669.0,0.014],[94672.0,0.052906],[94680.0,0.07542618],[94686.0,0.413698],[94690.0,0.052896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398775620,[[94670.0,0.3658],[94662.0,0.3608],[94659.0,0.05449741],[94655.0,0.01842857],[88570.0,0.05]],[[94671.0,0.052906],[94677.0,0.052903],[94678.0,0.09312705],[94679.0,0.052902],[94680.0,0.07542618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398816654,[[94669.0,0.052907],[94660.0,0.003],[94657.0,0.01863287],[94656.0,0.052914],[94655.0,0.0704]],[[94677.0,0.052904],[94678.0,0.3608],[94679.0,0.01968256],[94682.0,0.0529],[94690.0,0.29886653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398864197,[[94663.0,0.3688],[94659.0,0.00158441],[94652.0,0.37729554],[94651.0,0.052918],[94650.0,0.0678]],[[94664.0,0.05391],[94669.0,0.01547065],[94671.0,0.114707],[94672.0,0.0678],[94673.0,0.07542618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398899929,[[94703.0,0.415689],[94693.0,0.3608],[94690.0,0.0699],[94689.0,0.052896],[94680.0,0.21324892]],[[94704.0,0.066888],[94709.0,0.00158433],[94712.0,0.052884],[94713.0,0.08883549],[94716.0,0.052881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398927954,[[94697.0,0.3608],[94682.0,0.08729975],[94680.0,0.07514892],[94675.0,0.0723],[94673.0,0.052905]],[[94698.0,0.053891],[94701.0,0.01346821],[94708.0,0.413686],[94710.0,0.14814892],[94711.0,0.052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398958180,[[94718.0,0.3608],[94715.0,0.052882],[94701.0,0.05289],[94694.0,0.052893],[94683.0,0.052899]],[[94719.0,0.05288],[94723.0,0.053877],[94726.0,0.002],[94732.0,0.43594892],[94734.0,0.01295492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735398990709,[[94663.0,0.3608],[94659.0,0.052913],[94655.0,0.0678],[94654.0,0.0677],[94653.0,0.3608]],[[94664.0,0.05691],[94671.0,0.052906],[94672.0,0.3608],[94673.0,0.07514892],[94680.0,0.07514892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399019522,[[94644.0,0.125021],[94643.0,0.01976103],[94638.0,0.36136],[94633.0,0.052928],[94631.0,0.1415]],[[94645.0,0.066921],[94650.0,0.07514892],[94653.0,0.01947123],[94654.0,0.052916],[94659.0,0.2235216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399054833,[[94700.0,0.05289],[94698.0,0.001],[94693.0,0.3608],[94692.0,0.0200083],[94690.0,0.07514892]],[[94701.0,0.05289],[94712.0,0.415684],[94720.0,0.12802892],[94807.0,1.24993763],[94816.0,0.20464588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399087675,[[94712.0,0.00030313],[94704.0,0.3608],[94700.0,0.0667],[94693.0,0.01617],[94690.0,0.12804492]],[[94713.0,0.062883],[94720.0,0.052879],[94722.0,0.09151695],[94723.0,0.36238413],[94733.0,0.413672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399113882,[[94727.0,0.3608],[94725.0,0.052876],[94717.0,0.3608],[94715.0,0.1349],[94710.0,0.002]],[[94728.0,0.052875],[94731.0,0.01685417],[94733.0,0.10396288],[94740.0,0.07514892],[94744.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399146302,[[94703.0,0.001],[94700.0,0.06807912],[94691.0,0.3608],[94686.0,0.052898],[94680.0,0.43753309]],[[94704.0,0.053888],[94709.0,0.01554584],[94721.0,0.0687],[94730.0,0.07367785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399183736,[[94724.0,0.413677],[94712.0,0.43033468],[94707.0,0.00158364],[94705.0,0.0663],[94673.0,0.18929561]],[[94725.0,0.052876],[94730.0,0.30122928],[94731.0,0.0648],[94734.0,0.01494208],[94736.0,0.07514892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399208565,[[94724.0,0.415677],[94723.0,0.01401804],[94718.0,0.41424],[94714.0,0.052882],[94692.0,0.18929561]],[[94725.0,0.002],[94732.0,0.00158362],[94733.0,0.34709423],[94740.0,0.1304],[94750.0,0.08479337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399251887,[[94815.0,0.053826],[94814.0,0.01407015],[94810.0,0.053829],[94806.0,0.07514892],[94805.0,0.0628]],[[94816.0,0.3994265],[94819.0,0.3608],[94826.0,0.01458841],[94827.0,0.0636],[94828.0,0.120919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399276695,[[94833.0,0.053816],[94832.0,0.001],[94830.0,0.01814046],[94820.0,0.07514892],[94811.0,0.41593015]],[[94835.0,0.25262829],[94836.0,0.3608],[94840.0,0.28447456],[94842.0,0.0643],[94850.0,0.07514892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399304729,[[94768.0,0.052851],[94757.0,0.4311753],[94750.0,0.07514892],[94749.0,0.052863],[94746.0,0.0594]],[[94769.0,0.052852],[94770.0,0.3608],[94778.0,0.13791122],[94779.0,0.3608],[94780.0,0.07514892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399335439,[[94805.0,0.052832],[94801.0,0.3608],[94796.0,0.07514892],[94791.0,0.1178],[94790.0,0.41364]],[[94808.0,0.0648],[94811.0,0.052828],[94813.0,0.28447456],[94814.0,0.315598],[94815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399366069,[[94825.0,0.001],[94819.0,0.052824],[94809.0,0.3608],[94800.0,0.07514892],[94782.0,0.18946712]],[[94826.0,0.414622],[94832.0,0.28373093],[94834.0,0.41367505],[94835.0,0.0599],[94836.0,0.052815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399408002,[[94839.0,0.052813],[94838.0,0.001],[94830.0,0.07514892],[94824.0,0.052821],[94755.0,0.56446923]],[[94840.0,0.32674107],[94842.0,0.052811],[94844.0,0.1271],[94854.0,0.01786749],[94886.0,0.15246677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399458645,[[94872.0,0.053794],[94871.0,0.01572573],[94860.0,0.12794992],[94857.0,0.3608],[94856.0,0.052803]],[[94873.0,0.113694],[94877.0,0.1242],[94878.0,0.3608],[94879.0,0.3608],[94880.0,0.05279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399491069,[[94853.0,0.05538524],[94852.0,0.0150173],[94844.0,0.052809],[94840.0,0.10192255],[94828.0,0.115]],[[94854.0,0.413604],[94863.0,0.04911055],[94868.0,0.162897],[94869.0,0.3628],[94874.0,0.052793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399533400,[[94804.0,0.053831],[94790.0,0.05284],[94787.0,0.00158235],[94783.0,0.052843],[94780.0,0.07487279]],[[94805.0,0.053832],[94808.0,0.0565],[94809.0,0.41886001],[94815.0,0.02453126],[94834.0,0.573296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399575421,[[94808.0,0.05383],[94806.0,0.414431],[94799.0,0.052835],[94798.0,0.38500311],[94797.0,0.04918137]],[[94809.0,0.0674],[94817.0,0.7087879],[94826.0,0.41362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399616752,[[94789.0,0.003],[94784.0,0.01920337],[94777.0,0.3608],[94768.0,0.05498272],[94766.0,0.3608]],[[94790.0,0.11204],[94793.0,0.0567],[94796.0,0.3608],[94798.0,0.07167813],[94800.0,0.07489867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399650567,[[94775.0,0.052848],[94770.0,0.052849],[94766.0,0.36152],[94764.0,0.052854],[94761.0,0.1123]],[[94776.0,0.113749],[94777.0,0.34742789],[94782.0,0.3608],[94785.0,0.06856417],[94789.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399680799,[[94770.0,0.052851],[94767.0,0.01720281],[94758.0,0.12775667],[94757.0,0.3608],[94746.0,0.3608]],[[94771.0,0.052851],[94776.0,0.3608],[94782.0,0.052845],[94784.0,0.54985868],[94823.0,0.21330347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399724518,[[94767.0,0.052852],[94759.0,0.053857],[94758.0,0.48865842],[94756.0,0.0571],[94755.0,0.06947314]],[[94768.0,0.055852],[94769.0,0.3608],[94776.0,0.0579],[94777.0,0.40027589],[94780.0,0.07500042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399772647,[[94776.0,0.052848],[94768.0,0.052852],[94767.0,0.04922147],[94764.0,0.0529],[94763.0,0.37372867]],[[94777.0,0.3608],[94781.0,0.106845],[94792.0,0.106],[94804.0,0.52136001],[94826.0,0.41084244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399807180,[[94765.0,0.052854],[94759.0,0.3608],[94758.0,0.052858],[94756.0,0.07502301],[94754.0,0.00358286]],[[94766.0,0.3608],[94776.0,0.52750801],[94790.0,0.07502301],[94796.0,0.052837],[94817.0,0.052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399846597,[[94852.0,0.052805],[94842.0,0.42556462],[94837.0,0.052814],[94832.0,0.0516],[94831.0,0.0544]],[[94853.0,0.0545],[94854.0,0.007],[94856.0,0.001582],[94859.0,0.0527],[94860.0,0.12782401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399903415,[[94796.0,0.003],[94789.0,0.00158238],[94787.0,0.01168978],[94781.0,0.0558],[94761.0,0.3608]],[[94797.0,0.048836],[94798.0,0.3608],[94799.0,0.3608],[94805.0,0.0537],[94806.0,0.20094602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399919416,[[94789.0,0.052841],[94781.0,0.052845],[94779.0,0.052846],[94778.0,0.0551],[94777.0,0.3608]],[[94790.0,0.3608],[94792.0,0.0015827],[94797.0,0.052837],[94798.0,0.3608],[94800.0,0.07502301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399947339,[[94803.0,0.052833],[94801.0,0.001],[94797.0,0.01152155],[94780.0,0.07502301],[94776.0,0.0545]],[[94804.0,0.412632],[94811.0,0.1067],[94813.0,0.07502301],[94816.0,0.01145709],[94819.0,0.108924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735399972249,[[94735.0,0.05287],[94734.0,0.001],[94729.0,0.003],[94723.0,0.3608],[94720.0,0.052879]],[[94738.0,0.053869],[94743.0,0.3608],[94745.0,0.3608],[94748.0,0.1048],[94751.0,0.12788501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400003901,[[94717.0,0.0006],[94716.0,0.00158361],[94700.0,0.28884374],[94696.0,0.25179166],[94693.0,0.3608]],[[94718.0,0.05288],[94723.0,0.054879],[94728.0,0.052875],[94730.0,0.06233311],[94731.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400035508,[[94728.0,0.052875],[94725.0,5.797e-05],[94724.0,0.01091981],[94721.0,0.3608],[94720.0,0.052879]],[[94729.0,0.003],[94732.0,0.052873],[94735.0,0.0508],[94736.0,0.1018],[94737.0,0.34444892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400088248,[[94710.0,0.052884],[94706.0,0.3716997],[94698.0,0.104591],[94695.0,0.05],[94683.0,0.052899]],[[94711.0,0.052886],[94716.0,0.052881],[94720.0,0.3608],[94722.0,0.052878],[94728.0,0.01067365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400136179,[[94726.0,0.052875],[94712.0,0.05],[94711.0,0.052884],[94709.0,0.3608],[94700.0,0.35179166]],[[94727.0,0.052875],[94735.0,0.3728],[94738.0,0.1441],[94742.0,0.052867],[94744.0,0.09855006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400169618,[[94704.0,0.052888],[94700.0,0.4608],[94697.0,0.01046839],[94695.0,0.0495],[94690.0,0.07566883]],[[94705.0,0.064887],[94714.0,0.3608],[94715.0,0.0036],[94717.0,0.01096548],[94718.0,0.151381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400215353,[[94693.0,0.052894],[94692.0,0.00068],[94691.0,0.00158381],[94673.0,0.3608],[94672.0,0.052906]],[[94707.0,0.423686],[94716.0,0.2943278],[94717.0,0.42489413],[94719.0,0.05288],[95251.0,0.10568589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400242668,[[94708.0,0.001],[94695.0,0.052893],[94694.0,0.01090456],[94684.0,0.0482],[94682.0,0.1466]],[[94709.0,0.062885],[94712.0,0.0473],[94713.0,0.3608],[94714.0,0.0976],[94715.0,0.01084079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400295909,[[94722.0,0.054878],[94718.0,0.3608],[94714.0,0.06371151],[94710.0,0.04926583],[94708.0,0.0329]],[[94723.0,0.066877],[94732.0,0.04926583],[94733.0,0.3608],[94739.0,0.099969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400353484,[[94690.0,0.052894],[94687.0,0.3608],[94681.0,0.052901],[94680.0,0.04926583],[94678.0,0.3608]],[[94691.0,0.052896],[94698.0,0.013],[94700.0,0.04926583],[94701.0,0.08319],[94703.0,0.21968267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400394593,[[94691.0,0.413695],[94688.0,0.01077289],[94680.0,0.46356683],[94646.0,0.37768749],[94616.0,0.73645395]],[[94692.0,0.056895],[94694.0,0.0314],[94696.0,0.0319],[94697.0,0.0316],[94698.0,0.01056643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400459840,[[94691.0,0.05410528],[94687.0,0.3608],[94683.0,0.0529],[94682.0,0.0318],[94680.0,0.04197535]],[[94692.0,0.060895],[94697.0,0.01041022],[94701.0,0.41006583],[94705.0,0.052888],[94730.0,0.02068778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400593856,[[94681.0,0.0315],[94680.0,0.3608],[94679.0,0.052902],[94668.0,0.0306],[94658.0,0.052914]],[[94682.0,0.0529],[94684.0,0.002],[94690.0,0.052896],[94691.0,0.01604489],[94693.0,0.75959137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400647883,[[94663.0,0.05291],[94660.0,0.3608],[94657.0,0.0316],[94635.0,0.18884374],[94604.0,0.50358333]],[[94664.0,0.05291],[94672.0,0.053906],[94673.0,0.04926583],[94675.0,0.3608],[94676.0,0.2234351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400651583,[[94663.0,0.05291],[94661.0,0.0317],[94660.0,0.3608],[94657.0,0.0316],[94652.0,0.07103518]],[[94664.0,0.05291],[94672.0,0.052906],[94673.0,0.04926583],[94675.0,0.3608],[94676.0,0.2234351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400747673,[[94625.0,0.061932],[94622.0,0.00158514],[94616.0,0.51523397],[94612.0,0.052939],[94610.0,0.06396652]],[[94626.0,0.06117608],[94632.0,0.052928],[94633.0,0.3608],[94635.0,0.0302],[94636.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400790813,[[94584.0,0.052955],[94580.0,0.3917],[94565.0,0.00158622],[94503.0,0.1757],[87200.0,0.35]],[[94585.0,0.052955],[94595.0,0.052949],[94601.0,0.16365368],[94604.0,0.00158622],[94606.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400826738,[[94553.0,0.001],[94539.0,0.3608],[94536.0,0.0323]],[[94554.0,0.052972],[94556.0,0.3608],[94560.0,0.064],[94561.0,0.052968],[94563.0,0.15071174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400852254,[[94559.0,0.36277062],[94558.0,0.052969],[94548.0,0.36144],[94540.0,0.05298],[94535.0,0.02052264]],[[94560.0,0.052969],[94569.0,0.43615587],[94571.0,0.10108712],[94575.0,0.052961],[94579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400888184,[[94544.0,0.00219188],[94534.0,0.0314],[94533.0,0.3608],[94523.0,0.413789],[94500.0,0.36419961]],[[94545.0,0.08059371],[94548.0,0.0319],[94549.0,0.3608],[94551.0,0.052974],[94553.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400922620,[[94553.0,0.3631243],[94551.0,0.052973],[94544.0,0.00022228],[94539.0,0.05298],[94535.0,0.39324]],[[94554.0,0.055972],[94558.0,0.0326],[94559.0,0.0245616],[94563.0,0.12832287],[94565.0,0.34872937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400953630,[[94562.0,0.052967],[94558.0,0.3608],[94550.0,0.052974],[94548.0,0.01850986],[94547.0,0.3608]],[[94563.0,0.056967],[94565.0,0.0306],[94566.0,0.0321],[94567.0,0.05189189],[94568.0,0.07535052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735400988049,[[94587.0,0.054953],[94585.0,0.3608],[94581.0,0.031],[94580.0,0.052957],[94578.0,0.052958]],[[94588.0,0.007],[94596.0,0.01581009],[94597.0,0.052948],[94600.0,0.43615052],[94607.0,0.00158611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401030570,[[94546.0,0.3608],[94532.0,0.36136],[94522.0,0.0332],[94519.0,0.0314],[93919.0,0.13181335]],[[94547.0,0.056976],[94550.0,0.052974],[94553.0,0.0307],[94555.0,0.0653],[94634.0,0.7533161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401072194,[[94504.0,0.3608],[94502.0,0.053001],[94500.0,0.1],[94496.0,0.0325],[94491.0,0.0636]],[[94505.0,0.045999],[94510.0,0.06490097],[94519.0,0.07535052],[94522.0,0.05299],[94525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401110433,[[94545.0,0.052977],[94543.0,0.3608],[94535.0,0.116682],[94534.0,0.37468922],[94531.0,0.085284]],[[94546.0,0.059976],[94552.0,0.07599629],[94554.0,0.00158693],[94555.0,0.04945784],[94557.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401136448,[[94515.0,0.053994],[94505.0,0.36238715],[94501.0,0.053001],[94500.0,0.1],[94497.0,0.053004]],[[94516.0,0.052993],[94520.0,0.0615],[94521.0,0.3608],[94525.0,0.07540309],[94530.0,0.414786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401172873,[[94528.0,0.413786],[94520.0,0.36136],[94518.0,0.052992],[94513.0,0.06505278],[94500.0,0.07540309]],[[94529.0,0.005],[94533.0,0.052984],[94538.0,0.07540309],[94542.0,0.01172543],[94563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401205902,[[94518.0,0.052992],[94517.0,0.3608],[94510.0,0.0636],[94509.0,0.3608],[94492.0,0.053006]],[[94519.0,0.056992],[94522.0,0.01161317],[94530.0,0.15080618],[94531.0,0.052985],[94534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401256360,[[94489.0,0.413808],[94488.0,0.064],[94480.0,1.00064],[94471.0,0.053018],[94470.0,1.0]],[[94490.0,0.053008],[94495.0,0.057005],[94500.0,0.0183585],[94504.0,0.10061725],[94507.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401298601,[[94497.0,0.413804],[94492.0,0.053007],[94491.0,0.053007],[94490.0,0.0308],[94489.0,0.37699867]],[[94498.0,0.22089205],[94506.0,0.31593633],[94507.0,0.04951475],[94510.0,0.01543619],[94511.0,0.28432204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401338227,[[94480.0,1.004],[94470.0,1.00056],[94467.0,0.053025],[94465.0,0.3926],[94464.0,0.06783617]],[[94481.0,0.085217],[94484.0,0.28425513],[94488.0,0.053014],[94490.0,0.09642044],[94491.0,0.67777634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401377165,[[94465.0,0.053026],[94460.0,0.0313],[94459.0,0.3608],[94451.0,0.0313],[94450.0,0.414394]],[[94466.0,0.053026],[94467.0,0.002],[94470.0,0.28634075],[94474.0,0.01381746],[94477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401405303,[[94503.0,0.413805],[94494.0,0.07543936],[94493.0,0.05301],[94492.0,0.054011],[94489.0,0.3608]],[[94504.0,0.00158785],[94512.0,0.053],[94513.0,0.22383122],[94523.0,0.28400128],[94528.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401430698,[[94473.0,0.057021],[94466.0,0.3608],[94462.0,0.0633],[94452.0,0.413833],[94439.0,0.19008547]],[[94474.0,0.045021],[94478.0,0.3608],[94482.0,0.0329],[94484.0,0.053016],[94485.0,0.07543936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401459035,[[94459.0,0.002],[94457.0,0.3608],[94451.0,0.053034],[94449.0,0.0933],[94440.0,1.00056]],[[94460.0,0.05461751],[94464.0,0.3608],[94468.0,0.053025],[94469.0,0.01296831],[94470.0,0.07543936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401498948,[[94458.0,0.05303],[94457.0,0.3608],[94448.0,0.0307],[94447.0,0.053036],[94446.0,0.3608]],[[94459.0,0.053029],[94460.0,0.00358851],[94467.0,0.033],[94470.0,0.3608],[94480.0,0.07543936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401537280,[[94469.0,0.054063],[94464.0,0.3608],[94462.0,0.053027],[94459.0,0.0327],[94458.0,0.01140722]],[[94470.0,0.061026],[94475.0,0.3608],[94479.0,0.07543936],[94480.0,0.0325],[94495.0,0.575529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401586626,[[94488.0,0.05301],[94482.0,0.053013],[94479.0,0.053015],[94471.0,0.713821],[94469.0,3.044e-05]],[[94493.0,0.22388996],[94496.0,0.053006],[94503.0,0.4819025],[94504.0,0.52256],[94508.0,0.03994385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401621654,[[94504.0,0.35413388],[94491.0,0.053008],[94488.0,1.5666],[94487.0,0.3608],[94485.0,0.053012]],[[94508.0,0.052999],[94514.0,0.032],[94516.0,0.0314],[94517.0,0.01430151],[94519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401648075,[[94534.0,0.425785],[94528.0,0.3608],[94525.0,0.07536509],[94521.0,0.052992],[94520.0,0.0334]],[[94535.0,0.052984],[94545.0,0.052979],[94549.0,0.06707712],[94553.0,0.0344],[94560.0,0.07536509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401676505,[[94524.0,0.05299],[94517.0,0.0354],[94516.0,0.3608],[94513.0,0.02152515],[94510.0,0.12836309]],[[94525.0,0.05299],[94536.0,0.3608],[94541.0,0.02243776],[94544.0,0.41378],[94550.0,0.07536509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401707940,[[94529.0,0.052987],[94524.0,0.36538673],[94520.0,0.07536509],[94518.0,0.0895006],[94516.0,0.414355]],[[94530.0,0.052988],[94545.0,0.0352],[94546.0,0.38147124],[94547.0,0.413778],[94553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401733534,[[94526.0,0.35414015],[94525.0,0.0698],[94517.0,0.43672509],[94514.0,0.052996],[94510.0,0.052998]],[[94527.0,0.003],[94532.0,0.052987],[94535.0,0.01827169],[94543.0,0.052981],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401779576,[[94507.0,0.10976509],[94506.0,0.36144],[94502.0,0.053003],[94500.0,0.07936509],[93943.0,0.10589514]],[[94518.0,0.15917683],[94519.0,0.15917683],[94522.0,0.21216883],[94523.0,0.15917683],[94524.0,0.37722686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401807590,[[94527.0,0.052988],[94525.0,0.07536509],[94521.0,0.0748],[94520.0,0.413793],[94516.0,0.0379]],[[94535.0,0.3608],[94537.0,0.052983],[94546.0,0.39896],[94549.0,0.0357],[94553.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401843606,[[94551.0,0.052976],[94550.0,0.3608],[94548.0,0.3608],[94546.0,0.0141234],[94544.0,0.05298]],[[94552.0,0.007],[94561.0,0.02486237],[94565.0,0.0366],[94574.0,0.0745],[94580.0,0.40979362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401867732,[[94580.0,0.00029328],[94572.0,0.07536509],[94570.0,0.3608],[94568.0,0.052966],[94563.0,0.0383]],[[94581.0,0.095859],[94582.0,0.37461288],[94588.0,0.052956],[94589.0,0.0759],[94600.0,0.22831409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401897659,[[94533.0,0.101985],[94532.0,0.3608],[94525.0,0.01336094],[94524.0,0.43672509],[94518.0,0.0372]],[[94534.0,0.043985],[94547.0,0.038],[94548.0,0.413778],[94552.0,0.052975],[94627.0,0.50436138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401939094,[[94562.0,0.052969],[94561.0,0.001],[94559.0,1.8614],[94555.0,0.02144934],[94552.0,0.11526509]],[[94563.0,0.052969],[94574.0,0.38160332],[94578.0,0.052961],[94582.0,0.05454447],[94591.0,0.052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401954704,[[94568.0,0.004],[94566.0,0.413767],[94561.0,0.07536509],[94560.0,0.02093022],[94559.0,1.50056]],[[94579.0,0.05296],[94580.0,0.3608],[94582.0,0.0210131],[94586.0,0.052956],[95269.0,11.18496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735401986139,[[94574.0,0.413762],[94570.0,0.01779819],[94569.0,0.07536509],[94567.0,0.052966],[94546.0,0.19007649]],[[94575.0,0.001],[94579.0,0.05296],[94582.0,0.01698325],[94591.0,0.0367],[94598.0,0.052949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402013551,[[94530.0,0.3608],[94521.0,0.0385],[94520.0,0.07536509],[94516.0,0.052994],[94489.0,0.272709]],[[94531.0,0.052986],[94540.0,0.052981],[94541.0,0.36316738],[94542.0,0.09304076],[94543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402043177,[[94470.0,0.35921367],[94469.0,3.044e-05],[94461.0,1.50056],[94460.0,0.07536509],[94457.0,0.092926]],[[94471.0,0.053019],[94479.0,0.053015],[94480.0,0.01486908],[94481.0,0.3608],[94486.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402076904,[[94508.0,1.914798],[94502.0,0.053001],[94499.0,0.15073018],[94498.0,0.053003],[94497.0,0.0747]],[[94509.0,0.008],[94516.0,0.01668264],[94518.0,0.052992],[94527.0,0.052987],[94531.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402103836,[[94514.0,0.052994],[94513.0,1.50056],[94512.0,0.3608],[94506.0,0.0404],[94505.0,0.07536509]],[[94520.0,0.052991],[94525.0,0.3608],[94526.0,0.01356266],[94532.0,0.0761],[94533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402141555,[[94497.0,0.3618],[94493.0,0.053006],[94490.0,0.07536509],[94485.0,0.3608],[94440.0,1.31679415]],[[94498.0,0.059003],[94507.0,0.052998],[94512.0,0.37429665],[94527.0,0.10305584],[94528.0,0.52232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402168279,[[94498.0,0.0413],[94496.0,0.053004],[94492.0,0.11536509],[94490.0,0.0388],[94485.0,0.01715256]],[[94502.0,0.3748],[94503.0,0.053],[94508.0,0.01679524],[94514.0,0.3608],[94521.0,0.05457865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402205314,[[94510.0,0.052996],[94504.0,1.5006],[94501.0,0.3608],[94500.0,0.20373218],[94359.0,8.23024]],[[94511.0,0.052996],[94513.0,0.009],[94519.0,0.46660722],[94520.0,0.0778],[94521.0,0.0786626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402239524,[[94557.0,1.91577],[94551.0,0.052973],[94549.0,0.0406],[94548.0,0.07536509],[94547.0,0.128976]],[[94558.0,0.012],[94565.0,0.06829789],[94575.0,0.3608],[94576.0,0.05296],[94577.0,0.00848945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402283263,[[94541.0,1.55556539],[94540.0,0.3608],[94534.0,0.092382],[94532.0,0.0988483],[94530.0,0.4011]],[[94542.0,0.003],[94545.0,0.052977],[94552.0,0.01484181],[94563.0,0.052967],[94565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402321181,[[94548.0,0.001],[94543.0,0.052978],[94541.0,0.00158639],[94537.0,1.5],[94534.0,0.16850752]],[[94549.0,0.414775],[94551.0,0.014511],[94558.0,0.05297],[94560.0,0.3608],[94563.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402354609,[[94529.0,0.416785],[94521.0,1.57594184],[94518.0,0.052992],[94517.0,0.01310428],[94511.0,0.052996]],[[94541.0,0.06600415],[94542.0,0.3608],[94548.0,0.0388],[94549.0,0.052975],[94604.0,0.12458852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402385239,[[94538.0,0.3628],[94534.0,0.091083],[94532.0,0.01313276],[94530.0,0.51140368],[94528.0,0.0749]],[[94539.0,0.05198],[94547.0,0.052976],[94549.0,0.0412],[94550.0,0.452174],[94587.0,0.02031671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402415548,[[94494.0,0.3618],[94490.0,0.12830884],[94488.0,0.0809],[94430.0,1.31735415],[93933.0,0.13213323]],[[94502.0,0.053001],[94507.0,0.37296659],[94514.0,0.05458256],[94518.0,0.090392],[94519.0,0.40320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402444462,[[94509.0,0.413797],[94505.0,0.0389],[94504.0,0.0398],[94503.0,0.3608],[94502.0,0.053001]],[[94510.0,0.004],[94514.0,0.00158756],[94516.0,0.052993],[94519.0,0.34766804],[94525.0,0.0120355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402478892,[[94537.0,0.052981],[94536.0,0.3608],[94531.0,0.0806],[94530.0,0.07530184],[94454.0,0.01588]],[[94538.0,0.054981],[94546.0,0.0121093],[94557.0,0.1182869],[94558.0,0.52224],[94560.0,0.07530184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402534537,[[94512.0,0.093995],[94511.0,0.3608],[94509.0,0.3608],[94508.0,0.0383],[94505.0,0.06443933]],[[94513.0,0.007],[94517.0,0.052993],[94527.0,0.00158722],[94530.0,0.06464268],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402553354,[[94542.0,0.3608],[94534.0,0.15194798],[94528.0,0.0412],[94527.0,0.052987],[94468.0,1.05296]],[[94544.0,0.0389],[94546.0,0.091277],[94552.0,0.52336],[94556.0,0.3623869],[94557.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402580877,[[94538.0,0.052979],[94533.0,0.1165],[94532.0,0.3608],[94531.0,0.01100071],[94529.0,0.09891484]],[[94539.0,0.06098],[94546.0,0.3608],[94551.0,0.01135543],[94555.0,0.44066],[94557.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402612895,[[94552.0,0.02609078],[94548.0,0.002],[94547.0,0.3608],[94539.0,0.09889204],[94538.0,0.01092689]],[[94553.0,0.052972],[94555.0,0.042],[94556.0,0.01109117],[94561.0,0.3608],[94570.0,0.04944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402639918,[[94581.0,0.07532822],[94580.0,0.3608],[94576.0,0.052959],[94568.0,0.4019],[94005.0,0.10589063]],[[94582.0,0.052956],[94591.0,0.497451],[94592.0,0.01129126],[94594.0,0.004],[94599.0,0.414907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402677545,[[94580.0,0.052957],[94575.0,0.07532822],[94574.0,0.00158576],[94572.0,0.3608],[94567.0,0.052964]],[[94581.0,0.052957],[94585.0,0.052954],[94588.0,0.3608],[94594.0,0.054949],[94596.0,0.01066639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402699452,[[94551.0,0.052973],[94546.0,0.07532822],[94544.0,0.00158638],[94543.0,0.0401],[94542.0,0.01111223]],[[94552.0,0.3608],[94553.0,0.052972],[94555.0,0.004],[94562.0,0.0809],[94564.0,0.01104044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402734976,[[94580.0,0.053957],[94573.0,0.43612822],[94571.0,0.052962],[94565.0,0.174465],[94564.0,0.3608]],[[94581.0,0.014],[94583.0,0.00158638],[94587.0,0.3608],[94595.0,0.052949],[94619.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402803125,[[94629.0,0.3618],[94626.0,0.052931],[94621.0,0.4011],[94620.0,0.09868726],[94605.0,0.0382]],[[94630.0,0.052929],[94641.0,0.0761],[94642.0,0.0396],[94643.0,0.052922],[94645.0,0.06351402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402839949,[[94593.0,0.09725],[94589.0,0.01361164],[94588.0,0.0384],[94581.0,0.0415],[94574.0,0.00158579]],[[94594.0,0.043949],[94601.0,0.01317426],[94602.0,0.3608],[94606.0,0.052943],[94609.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402873499,[[94567.0,0.0383],[94556.0,0.133271],[94554.0,0.01314686],[94553.0,0.3608],[94550.0,0.07531785]],[[94568.0,0.5270624],[94575.0,0.052961],[94577.0,0.0384],[94578.0,0.052959],[94936.0,6.89736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402908827,[[94563.0,0.052967],[94561.0,0.0365],[94560.0,0.0403],[94559.0,0.001],[94558.0,0.07539222]],[[94568.0,0.052964],[94572.0,0.3608],[94573.0,0.01218714],[94583.0,0.58201678],[95052.0,0.10902058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402944141,[[94581.0,0.413757],[94573.0,0.3605858],[94572.0,0.07529463],[94568.0,0.052964],[94563.0,0.0768]],[[94582.0,0.00158631],[94586.0,0.01193134],[94594.0,0.52196],[94598.0,0.41108638],[94599.0,0.17765176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735402975862,[[94581.0,0.052957],[94578.0,0.0406],[94577.0,0.3608],[94574.0,0.01197825],[94572.0,0.052962]],[[94582.0,0.00158631],[94583.0,0.052956],[94587.0,0.01159314],[94593.0,0.0392],[94602.0,0.52188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403001686,[[94647.0,0.001],[94645.0,0.052921],[94642.0,0.07522376],[94639.0,0.3608],[94638.0,0.01175062]],[[94648.0,0.001],[94651.0,0.052918],[94654.0,0.56006],[94657.0,0.01166896],[94664.0,0.093811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403038816,[[94622.0,0.30121385],[94617.0,0.052936],[94613.0,0.0493533],[94611.0,0.3608],[94535.0,0.01588]],[[94623.0,0.052933],[94627.0,0.0384],[94628.0,0.0114508],[94631.0,0.052929],[94634.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403069833,[[94609.0,0.055941],[94607.0,0.37196603],[94605.0,0.0413],[94604.0,0.07522053],[94603.0,0.0395]],[[94610.0,0.051941],[94621.0,0.052934],[94622.0,0.3608],[94625.0,0.06389777],[94653.0,0.02103721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403106157,[[94604.0,0.052943],[94602.0,0.35596052],[94595.0,0.04939213],[94594.0,0.3608],[88000.0,1.0]],[[94605.0,0.052944],[94615.0,0.10344591],[94620.0,0.3608],[94622.0,0.052934],[94636.0,0.14358509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403149875,[[94603.0,0.052944],[94596.0,0.01380663],[94595.0,0.052949],[94594.0,0.3608],[94591.0,0.0782]],[[94604.0,0.00120001],[94614.0,0.052938],[94627.0,0.453831],[94636.0,0.0786],[94652.0,0.52184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403190710,[[94614.0,0.42764072],[94612.0,0.3608],[94608.0,0.0414],[94606.0,0.093142],[94555.0,0.96535181]],[[94615.0,0.00695329],[94621.0,0.052934],[94630.0,0.0392],[94631.0,0.0399],[94636.0,0.01320914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403257152,[[94615.0,0.35710629],[94612.0,0.052939],[94609.0,1.5],[94608.0,0.15171642],[94600.0,0.04938771]],[[94630.0,0.0423],[94631.0,0.00689719],[94633.0,0.3608],[94638.0,0.52296001],[94659.0,0.01498667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403282573,[[94685.0,0.002],[94684.0,0.052899],[94676.0,0.15031044],[94675.0,0.3608],[94670.0,0.06449129]],[[94686.0,0.15722139],[94688.0,0.01210919],[94691.0,0.0414],[94697.0,0.0392],[94698.0,0.454151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403306689,[[94642.0,0.052923],[94637.0,0.05450991],[94636.0,0.3608],[94630.0,0.01154785],[94628.0,0.43595522]],[[94643.0,0.055923],[94652.0,0.0404],[94653.0,0.3608],[94656.0,0.01178234],[94660.0,0.052913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403346319,[[94663.0,0.145711],[94662.0,0.37230392],[94654.0,0.07515197],[94650.0,0.07515197],[94649.0,0.413718]],[[94664.0,0.052911],[94675.0,0.42485437],[94684.0,0.0308],[94687.0,0.063],[94699.0,0.06098667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403384951,[[94665.0,0.3608],[94657.0,0.3608],[94650.0,0.07515089],[94647.0,0.01122631],[94645.0,0.05450573]],[[94666.0,0.16991211],[94672.0,0.063],[94673.0,0.052905],[94677.0,0.053903],[94678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403439467,[[94680.0,0.053901],[94670.0,0.04934153],[94668.0,0.10224953],[94667.0,0.3925],[94617.0,0.19007649]],[[94681.0,0.054901],[94682.0,0.3668],[94683.0,0.0109817],[94688.0,0.00689322],[94693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403489205,[[94698.0,0.0464633],[94696.0,0.0652],[94695.0,0.35515074],[94689.0,0.10223753],[94688.0,0.04934153]],[[94699.0,0.052],[94700.0,0.10158448],[94716.0,0.3608],[94845.0,0.04600417],[99649.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403514626,[[94675.0,0.053904],[94671.0,0.0639],[94670.0,0.3608],[94662.0,0.413711],[94615.0,0.19007649]],[[94676.0,0.053904],[94687.0,0.37785494],[94689.0,0.0612],[94696.0,0.3608],[94723.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403557475,[[94699.0,0.05289],[94692.0,0.44235577],[94688.0,0.07510995],[94687.0,0.052897],[94680.0,0.48881095]],[[94700.0,0.054891],[94703.0,0.00158441],[94706.0,0.37745872],[94709.0,0.0316],[94741.0,0.11620158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403597294,[[94697.0,0.052892],[94693.0,0.3608],[94690.0,0.052895],[94687.0,0.052897],[94686.0,0.4248]],[[94698.0,0.052892],[94709.0,0.42874617],[94715.0,0.052882],[94718.0,0.3608],[94720.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403625914,[[94732.0,0.052872],[94731.0,0.001],[94729.0,0.0629],[94728.0,0.01846409],[94726.0,0.3608]],[[94733.0,0.047],[94744.0,0.3608],[94748.0,0.052864],[94751.0,0.00158355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403657942,[[94793.0,0.053838],[94791.0,0.3608],[94784.0,0.0749339],[94783.0,0.052843],[94770.0,0.1277849]],[[94794.0,0.053838],[94808.0,0.05283],[94809.0,0.095],[94812.0,0.052828],[94829.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403695986,[[94743.0,0.413666],[94736.0,0.3608],[94735.0,1.553431],[94734.0,0.0749339],[94733.0,0.052872]],[[94744.0,0.005],[94748.0,0.052864],[94755.0,0.38083741],[94764.0,0.052855],[94766.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403722897,[[94751.0,0.052861],[94750.0,0.007],[94747.0,0.00158298],[94745.0,0.3608],[94743.0,0.01880307]],[[94752.0,0.052861],[94756.0,0.066],[94757.0,0.3588],[94766.0,0.052854],[94767.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403754327,[[94750.0,0.052862],[94747.0,1.53184],[94743.0,0.052866],[94740.0,0.052868],[94739.0,0.01664581]],[[94751.0,0.054862],[94754.0,0.3608],[94759.0,0.07003678],[94762.0,0.42226],[94784.0,0.52092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403778338,[[94783.0,0.053844],[94775.0,0.3934],[94774.0,0.10009582],[94773.0,0.052848],[94770.0,0.12788611]],[[94784.0,0.005],[94792.0,0.052839],[94794.0,0.3608],[94795.0,0.00158294],[94798.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403820048,[[94752.0,0.052861],[94745.0,0.01434029],[94741.0,0.3608],[94740.0,0.12784005],[94735.0,1.50222326]],[[94753.0,0.052861],[94761.0,0.052856],[94762.0,0.01470393],[94766.0,0.052854],[94767.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403863491,[[94737.0,0.00969082],[94736.0,0.0324],[94731.0,0.04593828],[94730.0,0.052873],[94728.0,0.41004647]],[[94738.0,0.044869],[94742.0,0.3608],[94744.0,0.01320558],[94745.0,0.052866],[94751.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403898912,[[94704.0,0.0311],[94702.0,0.3608],[94701.0,0.01237787],[94700.0,0.10056],[94698.0,0.052891]],[[94705.0,0.052888],[94713.0,0.052884],[94715.0,0.3083592],[94717.0,0.052881],[94724.0,0.00158398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403930453,[[94734.0,0.052871],[94730.0,0.07506055],[94725.0,0.4571],[94724.0,0.00064],[94719.0,0.052879]],[[94735.0,0.052873],[94750.0,0.052863],[94752.0,0.53120122],[94755.0,0.0329],[94760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735403976877,[[94752.0,1.913661],[94751.0,0.03772562],[94750.0,0.35515412],[94744.0,0.052865],[94743.0,0.06948193]],[[94753.0,0.42339473],[94756.0,0.00158348],[94766.0,0.11618816],[94769.0,0.0197489],[94771.0,0.052851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404012806,[[94785.0,1.552843],[94779.0,0.415646],[94776.0,0.07500513],[94772.0,0.05285],[94770.0,0.07500513]],[[94786.0,0.0329],[94791.0,0.0323],[94792.0,0.3608],[94795.0,0.052837],[94800.0,0.36768474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404039035,[[94821.0,0.052823],[94815.0,0.0328],[94814.0,0.052827],[94812.0,0.07500513],[94809.0,1.93059589]],[[94822.0,0.00358254],[94830.0,0.0331],[94835.0,0.01674692],[94836.0,0.3927],[94844.0,0.052811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404086178,[[94862.0,0.0528],[94859.0,0.36874521],[94856.0,0.052803],[94853.0,0.07484833],[94830.0,0.07484833]],[[94864.0,0.0528],[94873.0,0.04667494],[94874.0,0.61686474],[94878.0,0.052792],[94890.0,0.07484833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404118704,[[94853.0,0.00033932],[94845.0,0.41361],[94840.0,0.07484833],[94837.0,0.0639],[94830.0,0.0015816]],[[94854.0,0.51903073],[94860.0,0.052802],[94862.0,0.0304],[94863.0,0.07484833],[94864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404151207,[[94837.0,0.052812],[94834.0,0.3608],[94830.0,0.0015816],[94829.0,0.01677545],[94784.0,0.18770453]],[[94838.0,0.051814],[94845.0,0.05281],[94848.0,0.3608],[94849.0,0.052808],[94852.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404199255,[[94826.0,0.36025739],[94818.0,0.052825],[94815.0,0.01422678],[94814.0,0.04915002],[94807.0,0.413631]],[[94827.0,0.09810046],[94828.0,0.05282],[94837.0,0.3608],[94840.0,0.04915002],[94843.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404225377,[[94772.0,0.053851],[94769.0,0.3754574],[94763.0,0.07925002],[94761.0,1.50056],[94760.0,0.04915002]],[[94773.0,0.049852],[94781.0,0.3608],[94785.0,0.052844],[94788.0,0.0645],[94789.0,0.01436898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404257504,[[94757.0,0.052859],[94751.0,0.3931],[94750.0,0.10201302],[94747.0,0.0314],[94746.0,1.50056]],[[94758.0,0.052861],[94762.0,0.055857],[94764.0,0.0226902],[94770.0,0.414812],[94772.0,0.04915002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404309224,[[94755.0,0.29465067],[94752.0,0.02253299],[94751.0,0.052863],[94732.0,0.052873],[94712.0,0.31284088]],[[94758.0,0.054859],[94769.0,0.0504189],[94770.0,0.40995002],[94771.0,0.052852],[94777.0,0.052849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404339259,[[94713.0,0.054883],[94712.0,0.033],[94711.0,0.3608],[94710.0,0.0179546],[94693.0,0.052895]],[[94714.0,0.052884],[94720.0,0.052881],[94723.0,0.04915002],[94727.0,0.052878],[94731.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404373271,[[94781.0,0.052847],[94766.0,1.93096323],[94759.0,0.0622],[94758.0,0.3608],[94757.0,0.15005154]],[[94782.0,0.413647],[94793.0,0.01645311],[94799.0,0.0311],[94803.0,0.0617],[94804.0,0.052834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404400300,[[94784.0,0.055845],[94782.0,0.3608],[94777.0,0.0317],[94776.0,0.052849],[94774.0,0.0329]],[[94785.0,0.052845],[94796.0,0.052839],[94797.0,0.3608],[94807.0,0.521],[94810.0,0.07502577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404445036,[[94845.0,0.05319913],[94841.0,0.3608],[94838.0,1.50056],[94837.0,0.084116],[94836.0,0.10729058]],[[94858.0,0.0317],[94859.0,0.0631],[94875.0,0.3608],[99987.0,0.05756186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404483162,[[94824.0,0.052826],[94820.0,0.3608],[94812.0,0.052832],[94810.0,0.10639058],[94809.0,0.444634]],[[94825.0,0.052825],[94832.0,0.053822],[94833.0,0.3608],[94839.0,0.01357892],[94841.0,0.12770758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404506380,[[94842.0,0.413613],[94840.0,0.07489058],[94834.0,0.0307],[94823.0,0.052823],[94751.0,0.0289203]],[[94843.0,0.052812],[94848.0,0.05281],[94855.0,0.52164],[94856.0,0.052805],[94857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404544407,[[94861.0,0.42593474],[94856.0,1.50056],[94855.0,0.0649],[94854.0,0.052806],[94852.0,0.56338816]],[[94862.0,0.00158209],[94884.0,0.0312],[94890.0,0.01285754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404566524,[[94920.0,0.3638],[94913.0,0.07489058],[94912.0,0.3608],[94907.0,0.052776],[94896.0,0.03418067]],[[94921.0,0.052769],[94930.0,0.3608],[94934.0,0.052762],[94937.0,0.0321],[94942.0,0.052758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404600659,[[94934.0,0.052762],[94929.0,0.3608],[94926.0,0.0323],[94925.0,0.052768]],[[94935.0,0.057763],[94940.0,0.00158067],[94943.0,0.052759],[94944.0,0.3608],[94947.0,0.052756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404627974,[[94901.0,0.052779],[94896.0,0.00158067],[94894.0,0.3608],[94893.0,0.052784],[94891.0,0.0322]],[[94902.0,0.052781],[94909.0,0.3608],[94910.0,0.052777],[94919.0,0.148472],[94920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404659587,[[94840.0,0.052814],[94838.0,0.0307],[94833.0,0.011381],[94830.0,0.052819],[94800.0,0.17489058]],[[94841.0,0.413613],[94856.0,0.01150309],[94857.0,0.052805],[94859.0,0.0314],[94869.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404709638,[[94843.0,0.05281],[94839.0,0.12768521],[94838.0,0.3608],[94836.0,0.083316],[94825.0,1.553382]],[[94844.0,0.052812],[94855.0,0.3608],[94857.0,0.052805],[94859.0,0.01791383],[94861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404750853,[[94878.0,0.052794],[94873.0,1.50056],[94872.0,0.0351],[94871.0,0.3608],[94869.0,0.45910234]],[[94886.0,0.052789],[94903.0,0.0356],[94904.0,0.88116],[94907.0,0.052778],[94910.0,0.16886621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404791987,[[94884.0,0.05383],[94880.0,0.02712972],[94875.0,0.04906831],[94874.0,0.0334],[94865.0,0.052801]],[[94885.0,0.410592],[94886.0,0.1078],[94887.0,0.3608],[94894.0,0.052786],[94897.0,0.052784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404856531,[[94906.0,0.052777],[94900.0,0.05278],[94897.0,1.65091862],[94890.0,0.413586],[94885.0,0.02183115]],[[94907.0,0.36196],[94911.0,0.052775],[94915.0,0.0218592],[94919.0,0.3608],[94920.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404893047,[[94841.0,0.052814],[94840.0,0.03363002],[94836.0,0.04906831],[94833.0,0.0362],[94829.0,0.08892]],[[94842.0,0.413616],[94851.0,0.41580801],[94856.0,0.03363002],[95297.0,0.215044],[99818.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404921167,[[94887.0,0.12277569],[94880.0,0.052791],[94878.0,0.14960018],[94877.0,0.052793],[94822.0,0.01]],[[94888.0,0.3688],[94901.0,0.05278],[94907.0,0.3608],[94912.0,0.0741],[94920.0,0.03350425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404971595,[[94946.0,0.052757],[94938.0,0.413561],[94937.0,0.07475047],[94932.0,0.052764],[94927.0,0.413567]],[[94947.0,0.00158048],[94948.0,0.3608],[94950.0,0.052755],[94958.0,0.49746631],[94959.0,0.51996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735404999705,[[94990.0,0.052728],[94980.0,0.12748647],[94976.0,0.0356],[94975.0,0.3628],[94973.0,0.05274]],[[94991.0,0.052731],[94998.0,0.3608],[95000.0,1.10116],[95001.0,0.052724],[95007.0,0.523021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405044739,[[94917.0,0.00158],[94910.0,0.14612137],[94896.0,0.0365],[94871.0,0.18501589],[94863.0,0.24141121]],[[94918.0,0.048771],[94920.0,0.3608],[94921.0,0.3608],[94928.0,0.052765],[94929.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405094065,[[94901.0,0.052782],[94894.0,0.0709079],[94892.0,0.07472137],[94891.0,0.00158061],[94883.0,0.3608]],[[94902.0,0.413581],[94910.0,0.052777],[94912.0,0.3608],[94916.0,0.1069],[94917.0,0.07134051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405157604,[[94894.0,0.052783],[94891.0,0.00158047],[94890.0,0.07472137],[94886.0,0.0352],[94885.0,0.0382]],[[94895.0,0.052783],[94899.0,0.3608],[94908.0,0.052776],[94910.0,0.0717],[94911.0,0.06835099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405200343,[[94936.0,0.33556118],[94933.0,0.052762],[94920.0,0.414129],[94914.0,0.0735],[94913.0,0.052772]],[[94937.0,0.05276],[94938.0,0.005],[94943.0,0.061757],[94945.0,0.3608],[94947.0,0.052754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405239778,[[94952.0,0.03266653],[94945.0,0.413555],[94944.0,0.01518303],[94943.0,0.14939016],[94942.0,0.052757]],[[94953.0,0.3758],[94959.0,0.15139013],[94962.0,0.00737],[94971.0,0.3971],[94977.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405274799,[[94938.0,0.3608],[94927.0,0.13216372],[94914.0,0.088173],[94908.0,0.052776],[94904.0,0.18861021]],[[94939.0,0.061179],[94944.0,0.00321],[94948.0,0.052754],[94952.0,0.052752],[94953.0,0.09669947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405304121,[[94917.0,0.43286283],[94909.0,0.039],[94908.0,0.12749926],[94906.0,0.052778],[94904.0,0.0372]],[[94918.0,0.13791],[94933.0,0.364],[94944.0,0.3963],[94947.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405337740,[[94897.0,0.004],[94895.0,0.052785],[94887.0,0.3608],[94884.0,0.0356],[94871.0,0.052798]],[[94900.0,0.00317],[94901.0,0.3608],[94909.0,0.0771],[94910.0,0.052777],[94913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405391607,[[94960.0,0.054747],[94955.0,0.3608],[94952.0,0.0778],[94951.0,0.10670642],[94950.0,0.12747426]],[[94961.0,0.03184],[94965.0,0.00157996],[94975.0,0.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405420232,[[94940.0,0.052759],[94930.0,0.43552226],[94927.0,0.052767],[94923.0,0.07472226],[94922.0,0.05277]],[[94941.0,0.052759],[94942.0,0.00136],[94946.0,0.3608],[94957.0,0.052751],[94960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405447646,[[94912.0,0.074962],[94911.0,0.00158033],[94909.0,0.3608],[94904.0,0.0365],[94900.0,0.07472226]],[[94914.0,0.051773],[94923.0,0.052768],[94925.0,0.001],[94929.0,0.128464],[94930.0,0.1050784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405478170,[[94897.0,0.07430506],[94893.0,0.0361],[94892.0,0.7579],[94890.0,0.07472226],[94888.0,0.07472226]],[[94898.0,0.02043],[94900.0,0.00158122],[94920.0,0.11122226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405516703,[[94932.0,0.43154289],[94925.0,0.035],[94924.0,0.052767],[94923.0,0.07472226],[94911.0,0.3608]],[[94933.0,0.07776248],[94949.0,0.052753],[94952.0,0.0358],[94954.0,0.3608],[95406.0,2.22993409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405563850,[[94960.0,0.413547],[94953.0,0.087651],[94952.0,0.37822116],[94951.0,0.12747426],[94950.0,0.07472226]],[[94961.0,0.002],[94976.0,0.052739],[94977.0,0.0753],[94985.0,0.0015797],[94989.0,0.413531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405600569,[[95046.0,0.053701],[95045.0,0.3608],[95039.0,0.42962072],[95037.0,0.14944452],[95036.0,0.052707]],[[95050.0,1.00144],[95057.0,0.0341],[95058.0,0.0357],[95059.0,0.0341],[95067.0,0.05269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405632391,[[95058.0,0.052696],[95051.0,0.06616092],[95050.0,0.3608],[95049.0,0.07472226],[95045.0,0.3608]],[[95059.0,0.0693],[95060.0,0.37236431],[95065.0,0.0368],[95066.0,0.3608],[95069.0,0.10855213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405666900,[[95099.0,0.13833173],[95098.0,0.3608],[95090.0,0.18614452],[95089.0,0.414039],[95087.0,4e-05]],[[95100.0,0.43558623],[95110.0,1.00096001],[95130.0,0.0363],[95132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405694125,[[95134.0,0.052654],[95123.0,0.08966],[95122.0,0.36237686],[95121.0,0.01226887],[95120.0,0.07472226]],[[95138.0,0.052652],[95140.0,0.0351],[95141.0,0.0699],[95151.0,0.3608],[95159.0,0.052641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405721546,[[95127.0,0.052658],[95116.0,0.052664],[95115.0,0.001],[95114.0,0.3730434],[95111.0,0.052667]],[[95129.0,0.052657],[95132.0,0.24690281],[95139.0,0.0484],[95140.0,0.07472226],[95144.0,0.052649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405733651,[[95128.0,0.06505458],[95123.0,0.3608],[95120.0,0.157062],[95119.0,0.07472226],[95116.0,0.052664]],[[95129.0,0.003],[95149.0,0.36084],[95160.0,0.3608],[95163.0,0.01245151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405784392,[[95168.0,4e-05],[95162.0,0.3614],[95150.0,0.48816726],[95147.0,0.052647],[95141.0,0.0687]],[[95169.0,0.052635],[95177.0,0.12433],[95178.0,0.12739226],[95180.0,0.1413],[95181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405820506,[[95157.0,0.413441],[95150.0,0.0115893],[95149.0,0.052645],[95148.0,0.07472226],[95145.0,0.052648]],[[95158.0,0.00105176],[95172.0,0.052633],[95184.0,0.3608],[95186.0,0.01107081],[95190.0,0.07472226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405858937,[[95115.0,0.3608],[95109.0,0.0756],[95105.0,0.3608],[95092.0,0.052677],[95080.0,0.43607189]],[[95126.0,0.052659],[95128.0,0.3608],[95135.0,0.04882852],[95136.0,0.052653],[95137.0,0.10148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405882247,[[95007.0,0.052724],[95000.0,0.1],[94999.0,0.3608],[94998.0,0.01084717],[94990.0,0.22085959]],[[95016.0,0.3608],[95020.0,0.07445959],[95027.0,0.3608],[95045.0,0.052704],[95051.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405909670,[[95024.0,0.0782],[95023.0,0.052713],[95020.0,0.3608],[95017.0,0.0769],[95016.0,0.07536]],[[95029.0,0.05271],[95034.0,0.3608],[95037.0,0.00157942],[95046.0,0.3608],[95047.0,0.01080616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405941185,[[95086.0,0.052677],[95082.0,0.3608],[95079.0,0.07445959],[95073.0,0.3618],[95072.0,0.01090227]],[[95089.0,0.059675],[95094.0,0.215],[95099.0,0.0110011],[95100.0,0.07445959],[95104.0,0.052667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735405980609,[[95062.0,0.00157783],[95058.0,0.3608],[95050.0,0.3608],[95048.0,0.052697],[95040.0,0.07445959]],[[95063.0,0.052688],[95069.0,0.415485],[95072.0,0.07445959],[95074.0,0.052682],[95079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406011628,[[95011.0,0.055717],[95010.0,0.3608],[95006.0,0.1459],[95005.0,0.01099663],[95001.0,0.43006]],[[95012.0,0.001],[95021.0,0.052712],[95025.0,0.3608],[95030.0,0.07445959],[95045.0,0.052699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406059463,[[95044.0,0.414499],[95036.0,0.01075309],[95033.0,0.0765],[95032.0,0.0759],[95010.0,0.07445959]],[[95045.0,0.067698],[95050.0,0.07445959],[95052.0,0.00157911],[95059.0,0.0109322],[95066.0,0.72977458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406101474,[[95045.0,0.132498],[95044.0,0.3608],[95040.0,0.0104084],[95036.0,0.14891918],[88000.0,1.0]],[[95070.0,0.07445959],[95077.0,0.31528758],[95079.0,0.2196],[95089.0,0.3608],[95189.0,0.07403353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406132310,[[95050.0,0.414495],[95043.0,0.052699],[95042.0,0.3608],[95040.0,0.15187217],[95036.0,0.052703]],[[95051.0,0.009],[95060.0,0.0015785],[95063.0,0.25849967],[95065.0,0.01694092],[95080.0,0.052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406153212,[[95050.0,0.36237807],[95043.0,0.3608],[95030.0,0.07457217],[95028.0,0.124608],[95023.0,0.1423]],[[95051.0,0.052695],[95060.0,0.20206217],[95061.0,0.004],[95063.0,0.052689],[95066.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406178450,[[95036.0,0.06328117],[95027.0,0.06802139],[95025.0,0.3608],[95020.0,0.25930103],[95011.0,0.052717]],[[95037.0,0.001],[95040.0,0.3608],[95041.0,0.0527],[95048.0,0.3608],[95050.0,0.07457217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406206049,[[95017.0,0.002],[95013.0,0.052716],[95011.0,0.0766],[95004.0,0.1436],[95000.0,0.1]],[[95018.0,0.412513],[95021.0,0.001],[95025.0,0.07457217],[95027.0,0.01423579],[95029.0,0.413507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406234663,[[95054.0,0.052693],[95050.0,0.0728],[95049.0,0.0138228],[95045.0,0.0758],[95044.0,0.05427608]],[[95055.0,0.054693],[95064.0,0.0752],[95065.0,0.3608],[95068.0,0.052686],[95072.0,0.052683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406265902,[[95084.0,0.0669502],[95074.0,0.413484],[95070.0,0.12725917],[95066.0,0.1491],[95056.0,0.052694]],[[95085.0,0.3778],[95091.0,0.052675],[95094.0,0.75261574],[95101.0,0.3934577],[95102.0,0.200369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406294534,[[95099.0,0.05267],[95092.0,0.3608],[95090.0,0.07457217],[95083.0,0.0724],[95071.0,0.0786]],[[95100.0,0.077],[95101.0,0.0757],[95102.0,0.3608],[95110.0,0.07457217],[100170.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406331861,[[95100.0,0.002],[95099.0,0.052669],[95090.0,0.08673461],[95087.0,0.413476],[95083.0,0.052678]],[[95102.0,0.052668],[95107.0,0.0748],[95108.0,0.3608],[95110.0,0.07457217],[95114.0,0.052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406359396,[[95140.0,0.07457217],[95136.0,0.01189229],[95134.0,0.3608],[95132.0,0.0736],[95100.0,0.59554942]],[[95151.0,0.3628],[95159.0,0.3608],[95167.0,0.2271],[95170.0,0.07457217],[95689.0,0.00657146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406390932,[[95147.0,0.052642],[95146.0,0.00157646],[95136.0,0.05265],[95134.0,0.3608],[95130.0,0.08619754]],[[95150.0,0.052641],[95154.0,0.3608],[95159.0,0.01179929],[95160.0,0.43629217],[95163.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406421151,[[95186.0,0.052621],[95183.0,0.001],[95177.0,0.07557217],[95176.0,0.3608],[95172.0,0.3608]],[[95187.0,0.053621],[95191.0,0.25705098],[95199.0,0.07657608],[95200.0,0.17457217],[95209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406445259,[[95252.0,0.3608],[95250.0,0.052586],[95247.0,0.07457217],[95242.0,0.36236],[95234.0,0.01115841]],[[95257.0,0.0036],[95258.0,0.2244],[95261.0,0.01112487],[95280.0,0.07457217],[95298.0,0.01360251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406465774,[[95277.0,0.3608],[95270.0,0.08548184],[95266.0,0.3608],[95252.0,0.200847],[95242.0,0.18688795]],[[95284.0,0.05257],[95286.0,0.1469],[95291.0,0.3608],[95298.0,0.07492552],[95300.0,0.17457217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406487605,[[95244.0,0.052591],[95243.0,0.3608],[95241.0,0.00157458],[95236.0,0.07457217],[95234.0,0.01126438]],[[95250.0,0.052588],[95256.0,0.3608],[95259.0,0.0757],[95266.0,0.0767],[95282.0,0.12485857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406507521,[[95246.0,0.3608],[95238.0,0.01116263],[95237.0,0.3608],[95231.0,0.0746],[95230.0,0.07457217]],[[95247.0,0.055588],[95260.0,0.0711],[95264.0,0.3608],[95269.0,0.06335673],[95270.0,0.07614738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406531046,[[95161.0,0.0687],[95160.0,0.052636],[95156.0,0.07457217],[95153.0,0.0696],[95152.0,0.3608]],[[95167.0,0.3608],[95169.0,0.052632],[95174.0,0.3608],[95186.0,0.08435002],[95190.0,0.07457217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406552256,[[95101.0,0.4298],[95100.0,0.17457217],[95094.0,0.3608],[95092.0,0.01071365],[95089.0,0.052675]],[[95116.0,0.3608],[95117.0,0.05266],[95126.0,0.3618],[95129.0,0.122154],[95130.0,0.07457217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406576271,[[95218.0,0.052603],[95216.0,0.3608],[95214.0,0.07457217],[95204.0,0.0732],[95203.0,0.06427691]],[[95224.0,0.052601],[95232.0,0.3608],[95236.0,0.01079566],[95242.0,0.125991],[95247.0,0.11471314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406598374,[[95272.0,0.052574],[95267.0,0.07457217],[95255.0,0.3608],[95252.0,0.052585],[95249.0,0.0723]],[[95277.0,0.052572],[95284.0,0.3608],[95286.0,0.1395],[95294.0,0.0702],[95297.0,0.00157469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406621303,[[95247.0,0.3608],[95242.0,0.00157486],[95238.0,0.3608],[95233.0,0.052596],[95230.0,0.07457217]],[[95248.0,0.052588],[95256.0,0.002],[95257.0,0.052583],[95260.0,0.07457217],[95261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406645527,[[95285.0,0.0705],[95284.0,0.05257],[95279.0,0.0699],[95278.0,0.07457217],[95277.0,0.3608]],[[95288.0,0.053568],[95291.0,0.004],[95297.0,0.3608],[95300.0,0.17457217],[100270.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406667728,[[95248.0,0.052589],[95242.0,0.003],[95240.0,0.43537217],[95235.0,0.0734],[95229.0,0.3608]],[[95260.0,0.07457217],[95261.0,0.0725],[95262.0,0.3638],[95267.0,0.0723],[95275.0,0.01040521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406689449,[[95259.0,0.00157459],[95252.0,0.0737],[95249.0,0.3608],[95240.0,0.07457217],[95238.0,0.01060231]],[[95260.0,0.052583],[95270.0,0.413377],[95277.0,0.001],[95279.0,0.1409],[95280.0,0.14914434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406711456,[[95235.0,0.003],[95234.0,4e-05],[95221.0,0.052604],[95219.0,4e-05],[95216.0,0.3608]],[[95236.0,0.052596],[95240.0,0.0736],[95241.0,0.01068572],[95243.0,0.72216001],[95244.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406755108,[[95201.0,0.004],[95195.0,0.3608],[95190.0,0.07457217],[95188.0,0.01053521],[95186.0,0.0737]],[[95202.0,0.053614],[95205.0,0.01063166],[95206.0,0.0714],[95207.0,0.3608],[95209.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406763708,[[95215.0,0.413405],[95211.0,0.3608],[95206.0,0.07457217],[95201.0,0.056612],[95193.0,0.052616]],[[95216.0,0.3443017],[95219.0,0.052602],[95222.0,0.31457732],[95229.0,0.0734],[95233.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406788634,[[95229.0,0.413397],[95225.0,0.3608],[95220.0,0.07457217],[95216.0,0.052603],[95209.0,0.052608]],[[95230.0,0.052597],[95232.0,0.00157552],[95238.0,0.0689],[95243.0,0.052589],[95246.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406814056,[[95225.0,0.121699],[95224.0,0.3608],[95220.0,0.0693],[95219.0,0.01035969],[95218.0,0.052603]],[[95226.0,0.007],[95231.0,0.3443017],[95232.0,0.05417152],[95241.0,0.0108341],[95242.0,0.05315001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406847757,[[95222.0,0.052601],[95220.0,0.3608],[95219.0,0.00157521],[95214.0,0.01069628],[95183.0,0.18441175]],[[95223.0,0.0576],[95234.0,0.72857373],[95235.0,0.01083022],[95243.0,0.07614759],[95246.0,0.125288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406886115,[[95211.0,0.004],[95201.0,0.052611],[95198.0,0.36237561],[95194.0,0.01060808],[95190.0,0.07457217]],[[95212.0,0.06340825],[95214.0,0.3608],[95221.0,0.07457217],[95222.0,0.0526],[95224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406920376,[[95155.0,0.052637],[95151.0,0.05233888],[95146.0,0.04880345],[95142.0,0.3608],[95140.0,0.04880345]],[[95156.0,0.3608],[95170.0,0.052629],[95171.0,0.3608],[95179.0,0.003],[95180.0,0.04880345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406949432,[[95130.0,0.05422735],[95125.0,0.3608],[95123.0,0.052655],[95121.0,0.3608],[95120.0,0.07439359]],[[95131.0,0.001],[95143.0,0.052644],[95144.0,0.0726],[95147.0,0.3608],[95148.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735406983862,[[95147.0,0.052642],[95145.0,6.667e-05],[95137.0,0.3608],[95136.0,0.052648],[95131.0,0.052651]],[[95149.0,0.3608],[95150.0,0.052641],[95155.0,0.0733],[95157.0,0.3608],[95160.0,0.07439359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407019501,[[95182.0,0.052623],[95175.0,0.002],[95171.0,0.3608],[95166.0,0.14222589],[95162.0,0.052633]],[[95185.0,0.1469],[95189.0,0.123019],[95190.0,0.00157631],[95200.0,0.43519359],[95657.0,0.1091322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407063125,[[95183.0,0.052622],[95177.0,0.052625],[95173.0,0.052628],[95170.0,0.0884583],[95159.0,0.36144]],[[95184.0,0.3638],[95188.0,0.12392],[95189.0,0.1459],[95190.0,0.01560679],[95194.0,0.70841991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407137075,[[95217.0,0.052604],[95209.0,0.07439359],[95205.0,0.05261],[95203.0,0.36148],[95190.0,0.12701259]],[[95218.0,0.145],[95219.0,0.067603],[95220.0,0.3608],[95228.0,0.3608],[95230.0,0.12699059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407163689,[[95200.0,0.07439359],[95196.0,0.3608],[95188.0,0.3608],[95184.0,0.1436]],[[95207.0,0.3598],[95213.0,0.0681],[95214.0,0.0737],[95215.0,0.3638],[95220.0,0.07439359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407183613,[[95170.0,0.005],[95165.0,0.052633],[95160.0,0.07439359],[95159.0,0.00064],[95147.0,0.3608]],[[95171.0,0.3608],[95179.0,0.052625],[95180.0,0.14619359],[95181.0,0.3608],[95184.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407216521,[[95150.0,0.3608],[95149.0,0.01126243],[95146.0,0.052643],[95143.0,0.0683],[95142.0,0.3608]],[[95151.0,0.05264],[95160.0,0.052636],[95164.0,0.052634],[95167.0,0.0677],[95168.0,0.01253344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407237057,[[95096.0,0.3608],[95089.0,0.0746],[95087.0,0.052676],[95086.0,0.0734],[95085.0,0.36148]],[[95097.0,0.053671],[95103.0,0.3608],[95110.0,0.052664],[95113.0,0.3608],[95114.0,0.01157902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407262713,[[95057.0,0.3608],[95056.0,0.123093],[95054.0,0.0111258],[95048.0,0.43575359],[95046.0,0.18807726]],[[95062.0,0.05269],[95063.0,0.002],[95074.0,0.3608],[95078.0,0.052681],[95079.0,0.07866366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407265177,[[95082.0,0.3608],[95080.0,0.05268],[95075.0,0.2157],[95074.0,0.36136],[95070.0,0.07439359]],[[95085.0,0.052678],[95087.0,0.00157803],[95098.0,0.3608],[95099.0,0.0692],[95100.0,0.07439359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407306699,[[95025.0,0.413511],[95018.0,0.08024654],[95016.0,0.43575359],[95015.0,0.052717],[95014.0,0.1438]],[[95026.0,0.001],[95029.0,0.05271],[95050.0,0.5055],[95064.0,0.10809171],[95096.0,0.11586017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407328312,[[95087.0,0.052677],[95080.0,0.3608],[95077.0,0.0752],[95076.0,0.07439359],[95072.0,0.3608]],[[95090.0,0.054676],[95099.0,0.072],[95100.0,0.4608],[95107.0,0.0713],[95110.0,0.1824853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407356119,[[95082.0,0.053679],[95079.0,0.3608],[95076.0,0.3608],[95074.0,0.052684],[95070.0,0.20147318]],[[95083.0,0.001],[95089.0,0.052676],[95099.0,0.0684],[95100.0,0.4608],[95103.0,0.06346572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407388338,[[95112.0,0.05410356],[95108.0,0.414024],[95104.0,0.0724],[95103.0,0.07439359],[95100.0,0.19486159]],[[95113.0,0.28349472],[95125.0,0.052654],[95129.0,0.31620761],[95132.0,0.136],[95133.0,0.17903556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407410360,[[95113.0,0.3608],[95108.0,0.052664],[95105.0,0.36136],[95100.0,0.07439359],[95085.0,0.052676]],[[95114.0,0.05266],[95126.0,0.66029472],[95127.0,0.0678],[95128.0,0.052653],[95129.0,0.00157739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407438588,[[95113.0,0.3608],[95104.0,0.07439359],[95102.0,0.01088246],[95101.0,0.4306],[90533.0,0.00017]],[[95114.0,0.05166],[95116.0,0.29749472],[95123.0,0.0686],[95124.0,0.3470199],[95125.0,0.052655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407475101,[[95085.0,0.05425329],[95078.0,0.05268],[95077.0,0.36136],[95076.0,0.07439359],[95074.0,0.052682]],[[95086.0,0.001],[95089.0,0.052674],[95090.0,0.28378301],[95091.0,0.3608],[95107.0,0.12125006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407515022,[[95080.0,0.052679],[95077.0,0.36136],[95063.0,0.36237784],[95060.0,0.07439359],[95057.0,0.052692]],[[95081.0,0.052679],[95086.0,0.001],[95094.0,0.052672],[95095.0,0.70830504],[95096.0,0.052671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407552953,[[95067.0,0.0775],[95066.0,0.052687],[95063.0,0.00157784],[95061.0,0.0557],[95060.0,0.36136]],[[95068.0,0.052686],[95075.0,0.25531304],[95081.0,0.41499097],[95095.0,0.14218173],[95587.0,0.10950997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407591135,[[95089.0,0.052674],[95082.0,0.36136],[95081.0,0.0367],[95080.0,0.07449848],[95072.0,0.0381]],[[95090.0,0.052674],[95096.0,0.0163516],[95098.0,0.0356],[95103.0,0.0207],[95105.0,0.51912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407618298,[[95107.0,0.00019208],[95105.0,0.3608],[95104.0,0.052666],[95095.0,0.3608],[95093.0,0.01699126]],[[95108.0,0.0830283],[95110.0,0.00157775],[95115.0,0.05266],[95119.0,0.084258],[95131.0,0.38065675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407653955,[[95167.0,0.415431],[95160.0,0.06804048],[95158.0,0.07449848],[95157.0,0.36136],[95145.0,0.052643]],[[95168.0,0.00705339],[95176.0,0.052627],[95178.0,0.0314],[95179.0,0.04581335],[95183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407683159,[[95162.0,0.06801049],[95161.0,0.0322],[95160.0,0.3608],[95155.0,0.052638],[95131.0,0.18874603]],[[95163.0,0.002],[95177.0,0.0311],[95183.0,0.00157638],[95185.0,0.052622],[95189.0,0.0142928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407710785,[[95116.0,0.44506],[95115.0,0.02265889],[95110.0,0.0305],[95109.0,0.052663],[95108.0,0.0315]],[[95117.0,0.004],[95133.0,0.00157716],[95134.0,0.05265],[95139.0,0.0314],[95148.0,0.38340928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407751512,[[95118.0,0.053658],[95112.0,0.02308199],[95109.0,0.12716148],[95106.0,0.0309],[95105.0,0.052665]],[[95119.0,0.001],[95125.0,0.3608],[95136.0,0.083049],[95140.0,0.12714548],[95194.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407797951,[[95152.0,0.00015695],[95145.0,0.052644],[95135.0,0.01805214],[95132.0,0.0542266],[95130.0,0.08092599]],[[95153.0,0.08021598],[95154.0,0.70893065],[95162.0,0.15409599],[95166.0,0.0303],[95167.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407837392,[[95112.0,0.414462],[95105.0,0.04959144],[95103.0,0.00157707],[95100.0,0.12713365],[95074.0,0.18874603]],[[95113.0,0.001],[95114.0,0.052661],[95127.0,0.01682179],[95129.0,0.052653],[95142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407884532,[[95092.0,0.013],[95081.0,0.033],[95078.0,0.052681],[95072.0,0.03267759],[95071.0,0.3933]],[[95093.0,0.041673],[95094.0,0.0943],[95095.0,0.3608],[95099.0,0.01508224],[95101.0,0.052669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407924054,[[95118.0,0.413459],[95113.0,0.42784954],[95105.0,0.052665],[95104.0,0.0745367],[95103.0,0.0332]],[[95119.0,0.006],[95131.0,0.052652],[95139.0,0.3608],[95145.0,0.052644],[95146.0,0.37481782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407969976,[[95150.0,0.414442],[95148.0,0.01266742],[95116.0,0.0976],[95104.0,0.2197],[95092.0,0.01]],[[95151.0,0.006],[95157.0,0.0303],[95158.0,0.052638],[95169.0,0.3608],[95171.0,0.07581732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735407997005,[[95111.0,0.053664],[95103.0,0.3931],[95101.0,0.052669],[95100.0,0.07434946],[95098.0,0.00157704]],[[95112.0,0.009],[95117.0,0.052661],[95118.0,0.0323],[95119.0,0.36184001],[95129.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408030606,[[95165.0,0.052635],[95156.0,0.05264],[95152.0,0.052643],[95147.0,0.3608],[95143.0,0.01169847]],[[95166.0,0.00157667],[95169.0,0.3608],[95170.0,0.052633],[95178.0,0.3608],[95183.0,0.06203221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408059130,[[95167.0,0.3916],[95166.0,0.0647],[95161.0,0.01158146],[95160.0,0.07434946],[95149.0,0.3608]],[[95168.0,0.052632],[95169.0,0.001],[95181.0,0.01208901],[95183.0,0.3608],[95199.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408097647,[[95199.0,0.78670711],[95192.0,0.052619],[95190.0,0.07434946],[95187.0,0.052621],[95166.0,0.0318]],[[95200.0,0.08962119],[95207.0,0.0321],[95208.0,0.0015758],[95211.0,0.052609],[95219.0,0.37212415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408130777,[[95199.0,0.3608],[95192.0,0.0314],[95182.0,0.3608],[95177.0,0.052626],[95160.0,0.07434946]],[[95209.0,0.085109],[95216.0,0.3608],[95219.0,0.0332],[95220.0,0.01162504],[95223.0,0.052601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408159988,[[95208.0,0.052608],[95205.0,0.3608],[95202.0,0.0315],[95200.0,0.10594946],[95194.0,0.052616]],[[95217.0,0.3608],[95222.0,0.06359512],[95226.0,0.052599],[95230.0,0.07434946],[95288.0,0.07236958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408188401,[[95202.0,0.052612],[95201.0,0.3608],[95196.0,0.01091598],[95193.0,0.0322],[95192.0,0.4257]],[[95207.0,0.05918506],[95212.0,0.07434946],[95215.0,0.3608],[95216.0,0.052605],[95218.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408215824,[[95227.0,0.052598],[95215.0,0.052605],[95214.0,0.07434946],[95212.0,0.3608],[95211.0,0.0651]],[[95228.0,0.413398],[95237.0,0.36337562],[95240.0,0.07434946],[95241.0,0.04213767],[95244.0,0.92900778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408262058,[[95251.0,0.052585],[95246.0,0.3608],[95244.0,0.052588],[95242.0,0.01131327],[95241.0,0.052591]],[[95252.0,0.002],[95258.0,0.052582],[95262.0,0.3608],[95265.0,0.0112957],[95270.0,0.07434946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408291078,[[95210.0,0.054606],[95209.0,0.0332],[95207.0,0.3608],[95202.0,0.0633],[95165.0,0.70690603]],[[95211.0,0.052607],[95218.0,0.052605],[95220.0,0.07434946],[95222.0,0.052601],[95223.0,0.37261413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408315687,[[95161.0,0.001],[95154.0,0.063],[95152.0,0.3608],[95150.0,0.052641],[95146.0,0.01118532]],[[95162.0,0.048635],[95164.0,0.01073961],[95166.0,0.3608],[95170.0,0.05263],[95173.0,0.052629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408348914,[[95140.0,0.774247],[95137.0,0.01090362],[95134.0,0.00157647],[95131.0,0.052652],[95130.0,0.10454946]],[[95141.0,0.053647],[95152.0,0.05264],[95156.0,0.052638],[95157.0,0.01090959],[95172.0,0.0206038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408397452,[[95120.0,0.774259],[95101.0,0.0301],[95100.0,0.17592658]],[[95121.0,0.053658],[95125.0,0.053656],[95134.0,0.12700146],[95138.0,0.3608],[95140.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408423752,[[95053.0,0.3608],[95049.0,0.00157808],[95040.0,0.07434946],[95027.0,0.18874603],[94995.0,0.51643628]],[[95070.0,0.052685],[95078.0,0.052681],[95079.0,0.10654946],[95080.0,0.06439533],[95085.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408467706,[[95071.0,0.4228],[95070.0,0.052685],[95060.0,0.3608],[95053.0,0.06971181],[95034.0,0.18874603]],[[95072.0,0.057684],[95080.0,0.43514946],[95084.0,0.06962544],[95089.0,0.052675],[95098.0,0.39906207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408483309,[[95084.0,0.413477],[95076.0,0.052682],[95075.0,0.45213918],[95073.0,0.052683],[95071.0,0.062]],[[95085.0,0.0055783],[95089.0,0.052675],[95100.0,0.07434946],[95104.0,0.01698937],[95109.0,0.51924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408517279,[[95136.0,0.43011957],[95129.0,0.0305],[95128.0,0.3608],[95127.0,0.07434946],[95125.0,0.052654]],[[95137.0,0.012],[95141.0,0.052646],[95148.0,0.0321],[95149.0,0.0302],[95154.0,0.052639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408544572,[[95111.0,0.052661],[95106.0,0.001],[95105.0,0.3608],[95100.0,0.3608],[95099.0,0.06889094]],[[95112.0,0.052662],[95117.0,0.001],[95119.0,0.0332],[95124.0,0.052656],[95128.0,0.41441401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408570631,[[95110.0,0.052703],[95103.0,0.3608],[95101.0,0.0328],[95098.0,0.41403],[95073.0,0.18874603]],[[95111.0,0.059663],[95120.0,0.08882166],[95121.0,0.052657],[95124.0,0.3608],[95130.0,0.07434946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408604207,[[95067.0,0.001],[95057.0,0.3608],[95056.0,0.05427068],[95046.0,0.414059],[95040.0,0.07434946]],[[95068.0,0.052688],[95075.0,0.0656347],[95077.0,0.052682],[95078.0,0.0309],[95080.0,0.10564946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408638342,[[95092.0,0.00204],[95090.0,0.3608],[95089.0,0.052675],[95082.0,0.3608],[95078.0,0.0614]],[[95093.0,0.067674],[95098.0,0.39316001],[95100.0,0.052669],[95102.0,0.08724638],[95109.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408672362,[[95090.0,0.00204],[95089.0,0.3608],[95088.0,0.052675],[95081.0,0.3608],[95080.0,0.0645]],[[95091.0,0.06925214],[95099.0,0.05267],[95100.0,0.07434946],[95102.0,0.0301],[95103.0,0.04550999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408721686,[[95078.0,0.05268],[95071.0,0.3608],[95070.0,0.01801047],[95069.0,0.052686],[95046.0,0.18943003]],[[95079.0,0.052681],[95082.0,0.01760633],[95085.0,0.052678],[95089.0,0.052676],[95090.0,0.13871456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408771711,[[95078.0,0.413482],[95073.0,0.0302],[95072.0,0.04794526],[95053.0,0.052695],[95037.0,0.37886007]],[[95079.0,0.052682],[95086.0,0.052678],[95090.0,0.04890013],[95092.0,0.052675],[95093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408822857,[[95082.0,0.05268],[95076.0,0.01399735],[95070.0,0.04890013],[95069.0,0.3926],[95061.0,0.052691]],[[95083.0,0.05268],[95090.0,0.04890013],[95094.0,0.23702058],[95096.0,0.032],[95097.0,0.04462313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408873091,[[95128.0,0.774254],[95119.0,0.12710979],[95111.0,0.30004],[95108.0,0.00157691],[95105.0,0.0312]],[[95143.0,0.052646],[95149.0,0.0313],[95156.0,0.12074464],[95157.0,0.3608],[95170.0,0.02018904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408909916,[[95129.0,0.052653],[95122.0,0.7216],[95121.0,0.01259129],[95120.0,0.07445079],[95119.0,0.052659]],[[95130.0,0.052656],[95134.0,0.057651],[95139.0,0.0326],[95144.0,0.052646],[95150.0,0.43525079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408942624,[[95062.0,0.05269],[95059.0,0.0632],[95056.0,0.0305],[95048.0,0.052698],[95046.0,0.3608]],[[95067.0,0.052688],[95072.0,0.36196],[95077.0,0.12713279],[95081.0,0.0927],[95082.0,0.41348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735408970856,[[95120.0,0.052658],[95113.0,0.3608],[95108.0,0.07445079],[95106.0,0.06530642],[95085.0,0.052677]],[[95121.0,0.052658],[95124.0,0.01197326],[95136.0,0.05265],[95139.0,0.0941],[95148.0,0.1225253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409001865,[[95140.0,0.05837748],[95137.0,0.3608],[95134.0,0.052651],[95132.0,0.01459656],[95130.0,0.07445079]],[[95141.0,0.006],[95142.0,0.052646],[95150.0,0.00116],[95152.0,0.06444665],[95160.0,0.43525079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409047094,[[95123.0,0.052657],[95114.0,0.18943003],[95110.0,0.3608],[95109.0,0.30523838],[95107.0,0.032]],[[95136.0,0.41345],[95139.0,0.3608],[95142.0,0.052647],[95145.0,0.07445079],[95148.0,0.052644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409077306,[[95124.0,0.053656],[95122.0,0.01395903],[95119.0,0.3608],[95114.0,0.052662],[95113.0,4e-05]],[[95125.0,0.052656],[95130.0,0.37511307],[95136.0,0.05265],[95140.0,0.07445079],[100100.0,0.01548504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409127952,[[95100.0,0.053709],[95098.0,0.0315],[95097.0,0.3608],[95095.0,4e-05],[95088.0,0.3608]],[[95101.0,0.06024592],[95110.0,0.07445079],[95111.0,0.3608],[95112.0,0.0658545],[95130.0,0.07445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409141767,[[95095.0,0.00104],[95085.0,0.0301],[95083.0,0.052679],[95077.0,0.04445461],[95075.0,0.0328]],[[95096.0,0.427471],[95101.0,0.0943],[95102.0,0.052668],[95105.0,0.07445079],[95109.0,0.052664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409184816,[[95054.0,0.007],[95046.0,0.0527],[95044.0,0.0619],[95043.0,0.3608],[95038.0,0.01260949]],[[95055.0,0.06624878],[95061.0,0.414652],[95064.0,0.07445079],[95065.0,0.05269],[95068.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409215320,[[95008.0,0.00592558],[95000.0,0.5608],[94997.0,0.052726],[94990.0,0.3608],[94988.0,0.00157918]],[[95009.0,0.06605094],[95017.0,0.36200001],[95018.0,0.07445079],[95022.0,0.052712],[95027.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409271547,[[95064.0,0.052729],[95060.0,0.001],[95052.0,0.052695],[95050.0,0.0760288],[95048.0,0.052697]],[[95065.0,0.0626],[95066.0,0.3608],[95067.0,0.052687],[95073.0,0.01153186],[95080.0,0.07445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409300668,[[95087.0,0.054716],[95072.0,0.052684],[95070.0,0.43525079],[95058.0,0.052692],[95054.0,0.0304]],[[95088.0,0.0788],[95089.0,0.083875],[95092.0,0.00157801],[95093.0,0.01106478],[95096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409352702,[[95079.0,0.053681],[95074.0,0.3608],[95071.0,0.03],[95070.0,0.07445079],[95060.0,0.052691]],[[95080.0,0.060683],[95081.0,0.004],[95083.0,0.01126092],[95089.0,0.3608],[95099.0,0.084671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409395921,[[95078.0,0.00157755],[95076.0,0.052682],[95070.0,0.3608],[95068.0,0.01354487],[95060.0,0.07449518]],[[95079.0,0.055681],[95080.0,0.05268],[95081.0,0.01377785],[95084.0,0.3608],[95088.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409436372,[[95030.0,4e-05],[95025.0,0.05271],[95022.0,0.36237845],[95012.0,0.04698493],[95010.0,0.12731368]],[[95031.0,0.06983647],[95038.0,0.052704],[95040.0,0.07459568],[95042.0,0.148202],[95043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409474596,[[95043.0,0.001],[95036.0,0.3608],[95035.0,4e-05],[95024.0,0.0307],[95003.0,0.18946105]],[[95044.0,0.4245],[95053.0,0.07459568],[95054.0,0.06776452],[95061.0,0.3608],[95179.0,0.05593397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409542364,[[95006.0,0.01813],[95005.0,0.3608],[95000.0,0.252725],[94992.0,0.39236],[94989.0,0.052731]],[[95007.0,0.052721],[95013.0,0.052718],[95016.0,0.04895866],[95017.0,0.0655],[95018.0,0.17146475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409589704,[[95008.0,0.36784],[95001.0,0.0636],[95000.0,0.56136],[94993.0,0.07316283],[94798.0,0.0691045]],[[95009.0,0.06895764],[95017.0,0.083816],[95018.0,0.3608],[95020.0,0.18283132],[95035.0,0.052706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409656934,[[95000.0,0.18824079],[94997.0,0.0627],[94996.0,0.3608],[94990.0,0.04895866],[94989.0,0.01678652]],[[95001.0,0.052724],[95007.0,0.052721],[95008.0,0.0325],[95009.0,0.02123764],[95010.0,0.04895866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409716080,[[95007.0,0.052721],[95006.0,0.3608],[94998.0,0.36136],[94997.0,0.052726],[94993.0,0.01490933]],[[95008.0,0.07068191],[95018.0,0.0309],[95019.0,0.443914],[95020.0,0.08175866],[95034.0,0.03488825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409740499,[[95012.0,0.052718],[95010.0,0.3608],[95000.0,0.07461987],[94998.0,0.0322],[94996.0,0.115027]],[[95019.0,0.060714],[95025.0,0.3608],[95028.0,0.07461987],[95032.0,0.0324],[95048.0,0.51936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409771813,[[94971.0,0.052741],[94963.0,0.36237953],[94960.0,0.052747],[94957.0,0.0315],[94952.0,0.3608]],[[94972.0,0.05274],[94978.0,0.3608],[94981.0,0.13801987],[94982.0,0.052735],[94983.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409813340,[[94979.0,0.05621253],[94977.0,0.0327],[94976.0,0.3608],[94971.0,0.01330507],[94970.0,0.12736087]],[[94980.0,0.007],[94992.0,0.3608],[94993.0,0.01299731],[94997.0,0.052727],[95000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409842363,[[94985.0,0.052733],[94984.0,0.3608],[94981.0,0.052736],[94976.0,0.10551987],[94975.0,0.3608]],[[94986.0,0.052733],[94989.0,0.0327],[94991.0,0.3608],[95000.0,0.00157944],[95065.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409876397,[[94950.0,0.052752],[94948.0,0.3608],[94945.0,0.0306],[94941.0,0.0308],[94940.0,0.15794509]],[[94955.0,0.05275],[94956.0,0.005],[94961.0,0.06572676],[94962.0,0.3608],[94964.0,0.07461987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409912833,[[94954.0,0.05433044],[94951.0,0.0333],[94950.0,0.3608],[94948.0,0.06484037],[93661.0,0.00387506]],[[94955.0,0.008],[94956.0,0.05275],[94963.0,0.3608],[94965.0,0.01172708],[94970.0,0.12736187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409942457,[[94983.0,0.054732],[94976.0,0.3608],[94973.0,0.0312],[94970.0,0.07466856],[94964.0,0.00157939]],[[94984.0,0.068734],[94989.0,0.01166367],[94990.0,0.43662856],[94995.0,0.0633],[95002.0,0.052724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735409992300,[[94992.0,0.054729],[94985.0,0.052733],[94984.0,0.0331],[94981.0,0.052736],[94970.0,0.04898939]],[[94993.0,0.427529],[94999.0,0.01101508],[95001.0,0.085825],[95002.0,0.04898939],[95004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410029806,[[94964.0,0.052743],[94963.0,0.0308],[94959.0,0.414188],[94956.0,0.05275],[94952.0,0.0311]],[[94965.0,0.052745],[94975.0,0.3608],[94979.0,0.07663596],[94980.0,0.07465376],[94983.0,0.052735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410072142,[[94995.0,0.052727],[94991.0,0.053369],[94989.0,0.01097328],[94981.0,0.0322],[94885.0,0.78773014]],[[95008.0,0.0379],[95009.0,0.01111184],[95010.0,0.04898392],[95011.0,0.064],[95012.0,0.052718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410122278,[[94999.0,0.053725],[94998.0,0.0318],[94997.0,0.0312],[94993.0,0.414128],[94992.0,0.04681742]],[[95000.0,0.007],[95002.0,0.052724],[95005.0,0.3469596],[95007.0,0.3608],[95009.0,0.01111184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410178997,[[95025.0,0.053711],[95020.0,0.0308],[95019.0,0.39456],[95011.0,0.01502942],[95010.0,0.04898392]],[[95026.0,0.41851],[95032.0,0.0623],[95033.0,0.01604289],[95034.0,0.0302],[95035.0,0.22530222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410231535,[[95072.0,0.413485],[95069.0,0.052687],[95065.0,0.0655],[95064.0,0.05269],[95060.0,0.09796784]],[[95077.0,0.346316],[95081.0,0.3608],[95082.0,0.05268],[95087.0,0.03256],[95095.0,0.052673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410272152,[[95084.0,0.05368],[95080.0,0.3608],[95070.0,0.04898392],[95069.0,0.052687],[95065.0,0.0639]],[[95085.0,0.06678868],[95090.0,0.3608],[95095.0,0.052674],[95096.0,0.0326],[95098.0,0.053832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410323586,[[95084.0,3.942e-05],[95082.0,0.052679],[95081.0,0.0301],[95080.0,0.0328],[95071.0,0.0317]],[[95085.0,0.06516507],[95093.0,0.052674],[95095.0,0.3608],[95096.0,0.0314],[95140.0,0.04898392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410384638,[[95091.0,0.053674],[95088.0,0.36144],[95083.0,0.052678],[95081.0,0.0301],[95080.0,0.46124083]],[[95092.0,0.052674],[95094.0,0.0153676],[95097.0,0.3608],[95100.0,0.1],[95111.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410449173,[[95085.0,0.053678],[95080.0,0.3608],[95076.0,0.04898392],[95075.0,0.085783],[95072.0,0.01583027]],[[95086.0,0.055677],[95091.0,0.01596106],[95092.0,0.41471401],[95094.0,0.0604],[95095.0,0.052673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410535545,[[95066.0,0.0351],[95065.0,0.00157774],[95063.0,0.0314],[95062.0,0.032],[95060.0,0.052691]],[[95067.0,0.052688],[95074.0,0.052684],[95075.0,0.3608],[95076.0,0.10166692],[95080.0,0.04898392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410606303,[[95054.0,0.413495],[95045.0,0.0527],[95044.0,0.3608],[95042.0,0.052702],[95040.0,0.04898392]],[[95055.0,0.22520991],[95057.0,0.0094183],[95058.0,0.0542715],[95063.0,0.11232052],[95064.0,0.56942392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410654043,[[95014.0,0.415517],[95007.0,0.0634],[95006.0,0.36136],[95005.0,0.052722],[95003.0,0.052723]],[[95015.0,0.002],[95021.0,0.01883226],[95022.0,0.052713],[95032.0,0.0319],[95039.0,0.052704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410693281,[[95003.0,0.002],[94999.0,0.3608],[94996.0,0.0321],[94994.0,0.00157904],[94944.0,0.052756]],[[95004.0,0.052723],[95005.0,0.02031834],[95011.0,0.052719],[95014.0,0.414678],[95019.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410722195,[[94962.0,0.052746],[94960.0,0.3608],[94955.0,0.0645],[94952.0,0.36136],[94948.0,0.052753]],[[94963.0,0.07245184],[94977.0,0.413538],[94985.0,0.0636],[94986.0,0.413533],[94992.0,0.16455651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410763545,[[94994.0,0.3608],[94990.0,0.05273],[94978.0,0.052737],[94976.0,0.3608],[94964.0,0.052745]],[[94995.0,0.052728],[94997.0,0.01876322],[95004.0,0.052723],[95013.0,0.83402285],[95014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410807581,[[94963.0,0.052746],[94962.0,0.3608],[94958.0,0.00157945],[94957.0,0.06713412],[94954.0,0.0634]],[[94964.0,0.001],[94976.0,0.3608],[94980.0,0.31438285],[94982.0,0.052736],[95107.0,0.56555635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410862604,[[94974.0,0.08544],[94973.0,0.0631],[94970.0,0.01371791],[94968.0,0.052743],[94967.0,0.72216]],[[94975.0,0.001],[94983.0,0.31438285],[94988.0,0.052731],[94998.0,0.06736204],[95002.0,0.052724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410902157,[[94963.0,0.054745],[94957.0,0.0629],[94956.0,0.36297948],[94955.0,0.05275],[94951.0,0.084952]],[[94964.0,0.001],[94968.0,0.052743],[94969.0,0.01305784],[94972.0,0.3608],[94975.0,0.052739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735410940788,[[94954.0,0.05475],[94945.0,0.0313],[94942.0,0.3608],[94941.0,0.052757],[94933.0,0.37288144]],[[94955.0,0.41455],[94964.0,0.0314],[94965.0,0.052745],[94967.0,0.0303],[94968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411007432,[[94927.0,0.052765],[94923.0,0.3608],[94916.0,0.114671],[94913.0,0.06446107],[94912.0,0.3608]],[[94928.0,0.054765],[94934.0,0.06485101],[94938.0,0.413559],[94940.0,0.0325],[94941.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411076389,[[94934.0,0.053762],[94928.0,0.3608],[94926.0,0.0316],[94921.0,0.086069],[94917.0,0.413571]],[[94935.0,0.054762],[94939.0,0.01098544],[94943.0,0.3608],[94944.0,0.052757],[94946.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411134020,[[94951.0,0.055753],[94945.0,0.3608],[94944.0,0.3608],[94942.0,0.052757],[94938.0,0.07030611]],[[94952.0,0.06948905],[94960.0,0.3608],[94962.0,0.0949],[94963.0,0.052746],[94966.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411183441,[[94960.0,0.052747],[94958.0,0.3608],[94952.0,0.0303],[94951.0,0.0631],[94950.0,0.3608]],[[94965.0,0.0094273],[94971.0,0.00157991],[94980.0,0.115537],[95031.0,0.13242624],[95418.0,0.10925427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411216690,[[94945.0,0.053756],[94937.0,0.01622878],[94935.0,0.3608],[94933.0,0.052764],[94929.0,0.0324]],[[94946.0,0.052756],[94953.0,0.3608],[94958.0,0.0332],[94959.0,0.01604674],[94961.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411266928,[[94919.0,0.05277],[94915.0,0.032],[94914.0,0.0312],[94910.0,0.0327],[94909.0,0.3608]],[[94920.0,0.053769],[94929.0,0.052765],[94931.0,0.3608],[94933.0,0.052762],[94935.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411332875,[[94857.0,0.052804],[94855.0,0.3608],[94854.0,0.0948],[94831.0,0.18988359],[89097.0,0.02337011]],[[94866.0,0.07348759],[94868.0,0.052798],[94872.0,0.3608],[94875.0,0.04911],[94877.0,0.41748648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411373999,[[94827.0,0.413621],[94825.0,0.00158165],[94822.0,0.0634],[94818.0,0.04911],[94817.0,0.052827]],[[94828.0,0.001],[94835.0,0.052817],[94840.0,0.06546893],[94844.0,0.3608],[94850.0,0.052808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411417825,[[94844.0,0.001],[94840.0,0.3608],[94828.0,0.3608],[94815.0,0.052827]],[[94845.0,0.052811],[94851.0,0.025995],[94853.0,0.0622],[94854.0,0.49487701],[94856.0,0.052806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411447150,[[94781.0,0.053846],[94773.0,0.052851],[94772.0,0.0316],[94771.0,0.0331],[94770.0,0.07497467]],[[94782.0,0.3618],[94785.0,0.07560426],[94786.0,0.3608],[94800.0,0.07497467],[94830.0,0.07497467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411486377,[[94840.0,0.052813],[94833.0,0.052817],[94830.0,0.07497467],[94828.0,0.052819],[94827.0,0.3608]],[[94841.0,0.3608],[94844.0,0.0301],[94852.0,0.0308],[94853.0,0.36238189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411527511,[[94894.0,0.053783],[94888.0,0.0632],[94887.0,0.052787],[94886.0,0.3608],[94882.0,0.05279]],[[94896.0,0.3608],[94900.0,0.11697547],[94902.0,0.031],[94903.0,0.413578],[94904.0,0.0145231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411552717,[[94871.0,0.052796],[94861.0,0.0614],[94860.0,0.12777667],[94856.0,0.05438522],[94854.0,0.3608]],[[94872.0,0.418595],[94873.0,0.01579174],[94879.0,0.0316],[94880.0,0.46879467],[94882.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411596355,[[94834.0,0.052817],[94822.0,0.052823],[94820.0,0.04487309],[94803.0,0.3608],[94770.0,0.07487374]],[[94835.0,0.050816],[94836.0,0.3608],[94838.0,0.06693867],[94844.0,0.13847374],[94845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411637278,[[94834.0,0.067394],[94830.0,0.3608],[94826.0,0.0965],[94825.0,0.12769368],[94823.0,0.052823]],[[94835.0,0.009],[94853.0,0.052807],[94858.0,0.01346929],[94859.0,0.392],[94860.0,0.07487168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411671704,[[94843.0,0.052812],[94839.0,0.033],[94834.0,0.052817],[94833.0,0.01238452],[94830.0,0.12769068]],[[94844.0,0.037814],[94846.0,0.3608],[94850.0,0.0315],[94851.0,0.0327],[94852.0,0.01258602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411717837,[[94878.0,0.06494993],[94876.0,0.0307],[94875.0,0.3608],[94873.0,0.052795],[94870.0,0.062]],[[94879.0,0.002],[94887.0,0.052788],[94889.0,0.0318],[94890.0,0.01226761],[94899.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411760655,[[94878.0,0.053791],[94873.0,0.3608],[94870.0,0.052797],[94869.0,0.06840491],[94865.0,0.4136]],[[94879.0,0.052792],[94889.0,0.084588],[94890.0,0.04909275],[94891.0,0.38034551],[94895.0,0.052783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411814399,[[94867.0,0.053799],[94856.0,0.052804],[94855.0,0.01585217],[94853.0,0.413606],[94840.0,0.413613]],[[94868.0,0.052798],[94869.0,0.01608093],[94871.0,0.033],[94873.0,0.3608],[94874.0,0.052795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411869842,[[94898.0,0.052782],[94891.0,0.052786],[94889.0,0.04909275],[94888.0,0.052787],[94886.0,0.3608]],[[94899.0,0.012],[94903.0,0.3608],[94905.0,0.052778],[94920.0,0.04909275],[94921.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411920481,[[94884.0,0.052789],[94881.0,0.00158075],[94873.0,0.15806534],[94870.0,0.413597],[94866.0,0.0528]],[[94885.0,0.052791],[94890.0,0.149186],[94893.0,0.3608],[94895.0,0.3608],[94900.0,0.07481262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735411976643,[[94856.0,0.0543851],[94847.0,0.01964232],[94845.0,0.052811],[94844.0,0.4234],[94837.0,0.18945111]],[[94857.0,0.412604],[94866.0,0.0528],[94869.0,0.052798],[94870.0,0.04910846],[94873.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412044482,[[94870.0,0.04910846],[94867.0,0.052798],[94849.0,0.18945111],[89100.0,0.05],[89097.0,0.02337011]],[[94884.0,0.053789],[94889.0,0.002],[94891.0,0.415105],[94893.0,0.04910846],[94894.0,0.30327668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412116343,[[94898.0,0.053781],[94895.0,0.3608],[94891.0,0.052784],[94889.0,0.11722177],[94884.0,0.3608]],[[94899.0,0.012],[94908.0,0.06835135],[94909.0,0.3608],[94910.0,0.04910846],[94915.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412160572,[[94943.0,0.052757],[94940.0,0.0638],[94939.0,0.3608],[94934.0,0.09036925],[94933.0,0.052762]],[[94958.0,0.3608],[94959.0,0.052748],[94964.0,0.3608],[94969.0,0.0313],[94979.0,0.10529058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412215426,[[94953.0,0.00017536],[94944.0,0.052755],[94940.0,0.0638],[94932.0,0.052762],[94858.0,0.04466096]],[[94954.0,0.06133144],[94956.0,0.0306],[94957.0,0.01626643],[94958.0,0.3608],[94960.0,0.052747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412364214,[[94897.0,0.012],[94896.0,0.052782],[94891.0,0.0311],[94890.0,0.3608],[94888.0,0.0309]],[[94898.0,0.07890447],[94904.0,0.415098],[94907.0,0.04904222],[94908.0,0.052775],[94938.0,0.02032753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412444593,[[94918.0,0.41357],[94914.0,0.033],[94910.0,0.10181622],[94908.0,0.03557101],[94907.0,0.3608]],[[94919.0,0.245569],[94921.0,0.00737],[94922.0,0.03527041],[94929.0,0.052764],[94980.0,0.04904222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412502557,[[94911.0,0.416574],[94903.0,0.455],[94902.0,0.13513736],[94900.0,0.09808444],[94273.0,0.1319194]],[[94912.0,0.06903],[94915.0,0.00648],[94918.0,0.05277],[94920.0,0.02976653],[94924.0,0.34760662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412514568,[[94911.0,0.416574],[94905.0,0.21085791],[94903.0,0.455],[94902.0,0.08235836],[94900.0,0.09808444]],[[94912.0,0.06903],[94916.0,0.052771],[94921.0,0.02645066],[94928.0,0.052765],[95604.0,0.1092671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412622142,[[94891.0,0.413585],[94888.0,0.0623],[94886.0,0.0311],[94885.0,0.15805208]],[[94912.0,0.052773],[94916.0,0.0947],[94917.0,0.3628],[94923.0,0.052767],[94926.0,0.00158055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412678891,[[94981.0,0.052734],[94967.0,0.052742],[94965.0,0.052743],[94964.0,0.3608],[94957.0,0.3608]],[[94982.0,0.052734],[94987.0,0.0954],[94988.0,0.36237965],[95003.0,0.052723],[95022.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412716530,[[95014.0,0.053716],[95004.0,0.0302],[95003.0,0.052722],[94995.0,0.083527],[94985.0,0.1892728]],[[95015.0,0.415516],[95024.0,0.02481086],[95027.0,0.3608],[95028.0,0.149109],[95030.0,0.07466875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412756754,[[95038.0,0.054703],[95031.0,0.052707],[95029.0,0.10606875],[95028.0,0.052708],[95026.0,0.0303]],[[95039.0,0.07303804],[95040.0,0.28404357],[95045.0,0.0527],[95048.0,0.40269336],[95050.0,0.03468096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412821599,[[95025.0,0.41451],[95016.0,0.04893649],[95015.0,0.052715],[95010.0,0.01643955],[95008.0,0.05272]],[[95026.0,0.05571],[95028.0,0.28456371],[95032.0,0.082807],[95033.0,0.0184467],[95049.0,0.31560397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412889443,[[95042.0,0.054705],[95038.0,0.3608],[95037.0,0.052708],[95034.0,0.052709],[95008.0,0.71692526]],[[95043.0,0.001],[95045.0,0.0326],[95046.0,0.00157857],[95049.0,0.01416938],[95051.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412948617,[[95076.0,0.052686],[95075.0,0.0312],[95074.0,0.3608],[95071.0,0.01494902],[95068.0,0.052691]],[[95077.0,0.000125],[95083.0,0.25198229],[95087.0,0.05268],[95088.0,0.3608],[95090.0,0.01306591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735412981627,[[95076.0,0.05526343],[95071.0,0.052689],[95066.0,0.0329],[95065.0,0.3608],[95063.0,0.01236934]],[[95077.0,0.3638],[95083.0,0.052683],[95085.0,0.0306],[95086.0,0.36391436],[95089.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413010937,[[95026.0,0.052712],[95021.0,0.0318],[95020.0,0.3608],[95015.0,0.09501218],[95013.0,0.00157859]],[[95027.0,0.052714],[95032.0,0.3608],[95036.0,0.07459995],[95040.0,0.085907],[95045.0,0.22877826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413059480,[[95009.0,0.052723],[95007.0,0.0323],[95006.0,0.0327],[95005.0,0.01167589],[95001.0,0.0315]],[[95015.0,0.3608],[95020.0,0.052717],[95021.0,0.01136018],[95026.0,0.3608],[95030.0,0.07617887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413099024,[[95019.0,0.052717],[95016.0,0.3608],[95001.0,0.0328],[94996.0,0.05273],[94991.0,0.03]],[[95020.0,0.052718],[95026.0,0.07459569],[95029.0,0.052713],[95030.0,0.3648],[95031.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413182596,[[94999.0,0.064726],[94994.0,0.0324],[94993.0,0.052732],[94992.0,0.3608],[94991.0,0.04385836]],[[95000.0,0.33804737],[95003.0,0.21961111],[95005.0,0.31592956],[95010.0,0.3969749],[95011.0,0.413524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413242152,[[95006.0,0.052725],[95000.0,0.4209],[94999.0,0.052726],[94997.0,0.22893184],[94920.0,0.71399697]],[[95007.0,0.33704237],[95010.0,0.31592956],[95011.0,0.3608],[95015.0,0.05272],[95017.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413298007,[[94982.0,0.00157916],[94973.0,0.052743],[94968.0,0.3608],[94966.0,0.063]],[[94985.0,0.413537],[94991.0,0.052734],[94994.0,0.04897925],[94995.0,0.053731],[94996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413345035,[[94970.0,0.057745],[94961.0,0.01065209],[94957.0,0.052752],[94954.0,0.0653],[94953.0,0.0308]],[[94971.0,0.053745],[94976.0,0.3608],[94977.0,0.052741],[94980.0,0.0979585],[94982.0,0.052739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413395166,[[94963.0,0.055749],[94961.0,0.3608],[94957.0,0.052752],[94956.0,0.0134851],[94953.0,0.052755]],[[94964.0,0.001],[94971.0,0.0311],[94972.0,0.052744],[94975.0,0.3608],[94981.0,0.14252956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413451232,[[94985.0,0.42692789],[94977.0,0.052741],[94976.0,0.3608],[94970.0,0.07465546],[94953.0,0.18968326]],[[94986.0,0.0337],[94988.0,0.00942491],[94990.0,0.052734],[94998.0,0.07808559],[95000.0,0.07465546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413514166,[[95072.0,0.054689],[95071.0,0.3608],[95068.0,0.3608],[95064.0,0.0325]],[[95099.0,0.3608],[100060.0,0.02315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413533588,[[95147.0,0.054647],[95139.0,0.052651],[95135.0,0.3608],[95130.0,0.07448142],[94832.0,0.1722004]],[[95148.0,0.116046],[95150.0,0.58744427],[95157.0,0.0319],[95159.0,0.3608],[95163.0,0.052638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413580516,[[95108.0,0.3608],[95101.0,0.04030113],[95099.0,0.43681776],[95098.0,0.01145922],[95091.0,0.052678]],[[95109.0,0.052668],[95117.0,0.052664],[95118.0,0.3608],[95120.0,0.07444066],[95124.0,0.32415564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413616470,[[95078.0,0.00157775],[95070.0,0.05269],[95060.0,0.4224],[95059.0,0.01143601],[95057.0,0.0333]],[[95079.0,0.06407705],[95084.0,0.0324],[95085.0,0.415001],[95088.0,0.10622843],[95089.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413696923,[[95112.0,0.001],[95107.0,0.3608],[95102.0,0.052671],[95100.0,0.0489089]],[[95113.0,0.053506],[95119.0,0.0301],[95120.0,0.2570797],[95121.0,0.37152658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413727439,[[95150.0,0.00120922],[95140.0,0.052651],[95134.0,0.3608],[95126.0,0.01094584],[95124.0,0.052659]],[[95151.0,0.15774166],[95154.0,0.7216],[95159.0,0.06361282],[95160.0,0.14885188],[95162.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413779894,[[95098.0,0.3608],[95094.0,0.0324],[95092.0,0.052677],[95091.0,0.0303],[95084.0,0.0325]],[[95099.0,0.052674],[95106.0,0.05267],[95107.0,0.052669],[95109.0,0.38961401],[95110.0,0.1015361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413841135,[[95057.0,0.06512187],[95056.0,0.3608],[95055.0,0.033],[95054.0,0.052698],[95051.0,0.3608]],[[95058.0,0.001],[95061.0,0.052695],[95070.0,0.39510848],[95071.0,0.01058088],[95073.0,0.052688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413906323,[[95033.0,0.05371],[95031.0,0.0304],[95030.0,0.3608],[95026.0,0.01041827],[95015.0,0.05272]],[[95034.0,0.048711],[95039.0,0.01060203],[95043.0,0.1015731],[95049.0,0.148401],[95060.0,0.0488681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735413959961,[[95064.0,0.414493],[95063.0,0.3608],[95058.0,0.0316],[95057.0,0.052697],[95056.0,0.0627]],[[95065.0,0.015],[95067.0,0.052691],[95078.0,0.0318],[95079.0,0.052685],[95113.0,0.01960152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414036827,[[95076.0,0.054686],[95072.0,0.0314],[95071.0,0.3608],[95070.0,0.04559909],[95063.0,0.052693]],[[95077.0,0.069686],[95083.0,0.01460232],[95085.0,0.3608],[95089.0,0.052679],[95090.0,0.05044273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414133280,[[95070.0,0.032],[95064.0,0.052693],[95055.0,0.3608],[95051.0,0.0527],[95050.0,0.04892273]],[[95071.0,0.050689],[95076.0,0.3618],[95078.0,0.052685],[95079.0,0.01805812],[95081.0,0.052684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414194533,[[95081.0,0.00022898],[95078.0,0.052685],[95074.0,0.3608],[95072.0,0.0634],[95067.0,0.052691]],[[95082.0,0.053683],[95089.0,0.79377673],[95091.0,0.04892273],[95098.0,0.052674],[95169.0,1.48694904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414259384,[[95108.0,0.414469],[95100.0,0.3608],[95098.0,0.0314],[95097.0,0.052675],[95071.0,0.25167182]],[[95109.0,0.052668],[95117.0,0.052664],[95118.0,0.01581089],[95120.0,0.21470746],[95125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414310116,[[95140.0,0.05365],[95129.0,0.052657],[95127.0,0.4073497],[95125.0,0.052659],[95120.0,0.04892273]],[[95141.0,0.052652],[95144.0,0.0613],[95145.0,0.3608],[95148.0,0.052647],[95150.0,0.04892273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414368971,[[95162.0,0.052639],[95158.0,0.001],[95155.0,0.3608],[95154.0,0.052643],[95150.0,0.052645]],[[95163.0,0.082738],[95165.0,0.0327],[95166.0,0.47320001],[95168.0,0.40972273],[95174.0,0.052633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414416693,[[95144.0,0.053688],[95143.0,0.3614],[95142.0,0.0015766],[95137.0,0.06095158],[95135.0,0.01312805]],[[95145.0,0.004],[95149.0,0.052646],[95159.0,0.0308],[95160.0,0.04892273],[95161.0,0.052639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414455030,[[95138.0,0.41366401],[95136.0,0.01227574],[95132.0,0.052655],[95130.0,0.0314],[95129.0,0.11222273]],[[95139.0,0.003],[95143.0,0.00012],[95155.0,0.052643],[95159.0,0.00157657],[95160.0,0.04892273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414532389,[[95158.0,0.776281],[95151.0,0.24127063],[95150.0,0.0645],[95149.0,0.09784546],[95148.0,0.052646]],[[95159.0,0.00557658],[95169.0,0.0627],[95184.0,0.0307],[95185.0,0.413426],[95190.0,0.04892273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414567113,[[95172.0,0.053673],[95167.0,0.3608],[95163.0,0.01173044],[95158.0,0.0322],[94595.0,0.10419721]],[[95173.0,0.05520953],[95182.0,0.07436774],[95183.0,0.052627],[95186.0,0.01169112],[95187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414604541,[[95113.0,0.0308],[95112.0,0.0619],[95111.0,0.3608],[95108.0,0.052668],[95104.0,0.3608]],[[95123.0,0.05266],[95128.0,0.05269701],[95129.0,0.37229048],[95134.0,0.052654],[95137.0,0.14873548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414644484,[[95085.0,0.479681],[95075.0,0.052687],[95072.0,0.3608],[95071.0,0.052689],[95070.0,0.10706774]],[[95086.0,0.05502627],[95095.0,0.08561916],[95098.0,0.052675],[95101.0,0.3608],[95106.0,0.0015778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414723865,[[95124.0,0.001],[95119.0,0.3608],[95118.0,0.052663],[95111.0,0.01123659],[95109.0,0.393]],[[95125.0,0.052659],[95126.0,4e-05],[95129.0,0.36204001],[95130.0,0.00157745],[95138.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414773599,[[95126.0,0.414459],[95117.0,0.10155313],[95113.0,0.052666],[95111.0,0.0329],[95074.0,0.71561574]],[[95127.0,0.003],[95129.0,4e-05],[95133.0,0.36204001],[95135.0,0.01737492],[95144.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414835040,[[95154.0,0.02816499],[95150.0,0.0639],[95149.0,0.052646],[95146.0,0.033],[95145.0,0.0263261]],[[95155.0,0.052643],[95156.0,0.00157687],[95163.0,0.3608],[95168.0,0.052636],[95170.0,0.08049013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414876451,[[95118.0,0.053663],[95115.0,0.36237687],[95109.0,0.04889013],[95108.0,0.0915],[95107.0,0.3608]],[[95119.0,0.053662],[95121.0,4e-05],[95127.0,0.052658],[95130.0,0.04889013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735414946997,[[95097.0,0.413475],[95095.0,0.052676],[95093.0,0.3608],[95089.0,7.999e-05],[95088.0,0.10237203]],[[95098.0,4e-05],[95107.0,0.052669],[95117.0,0.01757408],[95120.0,0.10155213],[95125.0,0.36237739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415009559,[[95158.0,0.052641],[95152.0,0.0327],[95151.0,0.052645],[95150.0,0.0631],[95149.0,0.04889013]],[[95159.0,0.3608],[95160.0,0.05264],[95168.0,0.0329],[95169.0,0.36204001],[95185.0,0.10668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415058980,[[95170.0,0.002],[95168.0,0.084235],[95167.0,0.0632],[95166.0,0.3608],[95158.0,0.3608]],[[95171.0,0.052634],[95180.0,0.40960659],[95182.0,0.052628],[95186.0,0.06230626],[95654.0,0.10949365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415105422,[[95150.0,0.00018573],[95144.0,0.414088],[95138.0,0.01329415],[95130.0,0.05038318]],[[95151.0,0.06670647],[95153.0,4e-05],[95160.0,0.51105318],[95162.0,0.0303],[95163.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415145654,[[95081.0,0.0965],[95080.0,0.3608],[95075.0,0.00157753],[95070.0,0.10149559],[95059.0,0.18782373]],[[95098.0,0.052674],[95100.0,4e-05],[95102.0,0.052672],[95106.0,0.36304001],[95107.0,0.04880659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415180681,[[95089.0,0.052679],[95087.0,0.06068],[95081.0,0.4573],[95080.0,0.3608],[95078.0,0.15029818]],[[95090.0,4e-05],[95118.0,0.83256],[95127.0,0.3608],[95136.0,0.052653],[95589.0,0.10531199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415212313,[[95107.0,0.056669],[95104.0,0.3608398],[95103.0,0.03],[95102.0,0.0626],[95100.0,0.01932642]],[[95108.0,0.052669],[95116.0,0.02596927],[95117.0,0.052664],[95120.0,0.04886994],[95125.0,0.36237748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415283552,[[95158.0,0.052641],[95149.0,0.052646],[95148.0,0.0331],[95147.0,0.3608],[95145.0,0.0642]],[[95159.0,0.36237685],[95161.0,0.05264],[95168.0,0.3608],[95170.0,0.04886994],[95173.0,0.052633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415367831,[[95171.0,0.3608],[95165.0,0.052637],[95164.0,0.032],[95163.0,0.0625],[95162.0,0.3608]],[[95172.0,0.055633],[95179.0,0.22493092],[95180.0,0.04886994],[95181.0,0.052629],[95182.0,0.02548205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415452488,[[95150.0,0.3618],[95141.0,0.00157653],[95137.0,0.052652],[95131.0,0.0654],[95130.0,0.0307]],[[95151.0,0.15774166],[95155.0,4e-05],[95157.0,0.3608],[95158.0,0.052641],[95159.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415460804,[[95143.0,0.052649],[95133.0,0.052655],[95131.0,0.0654],[95130.0,0.51144413],[95120.0,0.04886994]],[[95144.0,0.052649],[95148.0,4e-05],[95151.0,0.052645],[95153.0,0.04886994],[95157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415507348,[[95157.0,0.413442],[95148.0,0.42898145],[95147.0,0.0331],[95141.0,0.033],[95140.0,0.04886994]],[[95158.0,0.053641],[95162.0,4e-05],[95164.0,0.01555672],[95169.0,0.085436],[95170.0,0.04886994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415573985,[[95148.0,0.002],[95140.0,0.3608],[95136.0,0.0082994],[95131.0,0.0316],[89821.0,0.024]],[[95149.0,0.07094147],[95154.0,0.3608],[95156.0,4e-05],[95157.0,0.052642],[95158.0,0.04886994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415628335,[[95104.0,0.0120398],[95099.0,0.414034],[95094.0,0.03],[95092.0,0.0323],[95089.0,0.0331]],[[95105.0,0.0637146],[95109.0,0.052669],[95112.0,4e-05],[95116.0,0.41470501],[95118.0,0.04886994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415672373,[[95062.0,0.0324],[95060.0,0.052696],[95057.0,0.0639],[95056.0,0.3608],[95054.0,0.0229549]],[[95063.0,0.053694],[95070.0,4e-05],[95072.0,0.04886994],[95075.0,0.052688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415706084,[[95037.0,0.05294799],[95032.0,0.4418144],[95028.0,0.07926994],[95027.0,0.0628],[95020.0,0.29098912]],[[95038.0,0.00104],[95044.0,0.052704],[95048.0,0.3608],[95050.0,0.04886994],[95051.0,0.02874854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415865008,[[95092.0,0.002],[95076.0,0.0317],[95072.0,0.0317],[95069.0,0.05269],[95063.0,0.61123164]],[[95093.0,0.067677],[95097.0,0.0305],[95098.0,0.04785274],[95099.0,0.3608],[95100.0,0.413473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415927451,[[95091.0,0.002],[95088.0,0.05268],[95083.0,0.3608],[95078.0,0.01419452],[95077.0,0.052686]],[[95092.0,0.067717],[95094.0,0.3608],[95097.0,0.0301],[95098.0,0.052674],[95099.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735415985984,[[95091.0,0.05461148],[95089.0,0.0327],[95088.0,0.36136],[95084.0,0.052682],[95067.0,0.18923827]],[[95092.0,0.015],[95093.0,0.052677],[95100.0,0.01513893],[95101.0,0.04889226],[95104.0,0.052671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416036374,[[95137.0,0.052652],[95136.0,4e-05],[95130.0,0.002],[95127.0,0.033],[95126.0,0.085758]],[[95138.0,0.052653],[95139.0,0.26340302],[95147.0,0.04889226],[95150.0,0.07072103],[95185.0,0.01410877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416079707,[[95133.0,0.00119761],[95125.0,0.3608],[95120.0,0.052662],[95118.0,0.0318],[95100.0,0.10987085]],[[95134.0,0.052654],[95135.0,0.01219067],[95137.0,0.3608],[95140.0,0.04889226],[95142.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416121135,[[95074.0,0.418488],[95067.0,0.0332],[95061.0,0.052695],[94654.0,0.06668898],[89794.0,0.02197488]],[[95075.0,0.06944507],[95084.0,0.052683],[95091.0,0.052679],[95099.0,0.0624],[95100.0,0.4353236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416162762,[[95037.0,0.01123999],[95033.0,0.3608],[95028.0,0.052713],[95022.0,0.3608],[95014.0,0.05272]],[[95038.0,0.047707],[95047.0,0.56254546],[95052.0,0.0387],[95055.0,0.3608],[95058.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416206098,[[95075.0,0.413487],[95067.0,0.082991],[95066.0,0.3608],[95061.0,0.052695],[95059.0,0.0628]],[[95076.0,0.052688],[95080.0,0.07452123],[95082.0,0.3608],[95086.0,0.052681],[95089.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416243631,[[95077.0,0.002],[95074.0,0.052688],[95073.0,0.3608],[95061.0,0.116294],[95050.0,0.04890655]],[[95078.0,0.069685],[95084.0,0.052682],[95087.0,0.01375485],[95089.0,0.11328],[95090.0,0.04890655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416295257,[[95033.0,0.3608],[95020.0,0.052718],[95017.0,0.0313],[95007.0,0.052725],[95000.0,0.20163455]],[[95034.0,0.05271],[95041.0,0.1579243],[95044.0,0.3608],[95046.0,0.07456305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416344281,[[94981.0,0.052739],[94977.0,0.0641],[94971.0,0.0315],[94969.0,0.08069082],[94964.0,0.052748]],[[94982.0,0.052741],[94986.0,0.051736],[94992.0,0.051733],[94996.0,0.04890655],[94998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416372817,[[95010.0,4e-05],[95007.0,0.3608],[94987.0,0.08733598],[94981.0,0.052739],[94980.0,0.07467041]],[[95011.0,0.052723],[95017.0,0.06629827],[95018.0,0.3608],[95023.0,0.0308],[95024.0,0.03429067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416420954,[[94980.0,0.05574],[94971.0,0.0331],[94970.0,0.0328],[94968.0,0.413546],[94965.0,0.0331]],[[94981.0,0.41254],[94990.0,0.12740541],[94995.0,0.052732],[94998.0,0.0645],[95034.0,0.55829663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416466197,[[94961.0,0.00157954],[94957.0,0.0311],[94951.0,0.0327],[94950.0,0.413556],[94930.0,0.2639296]],[[94962.0,0.08571377],[94963.0,0.3608],[94970.0,0.052745],[94971.0,0.07469133],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416500915,[[94981.0,0.052739],[94979.0,4e-05],[94973.0,0.0311],[94945.0,0.05433775],[94935.0,0.052764]],[[94982.0,0.052739],[94987.0,0.39605829],[94994.0,0.3608],[94996.0,0.12739236],[95006.0,0.05430437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416542540,[[94991.0,0.053773],[94982.0,0.0615],[94981.0,0.3608],[94980.0,0.052739],[94968.0,0.3928]],[[94992.0,0.08691894],[94999.0,0.052729],[95001.0,0.07466567],[95011.0,0.00157932],[95041.0,0.01552399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416601568,[[95023.0,0.00015268],[95021.0,0.052717],[95016.0,4e-05],[95010.0,0.052723],[94997.0,0.3608]],[[95024.0,0.09043144],[95025.0,0.3608],[95030.0,0.052712],[95033.0,0.048963],[95034.0,0.05271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416655231,[[94986.0,0.3608],[94985.0,0.052737],[94978.0,0.0307],[94977.0,0.0312],[94975.0,0.0331]],[[94987.0,0.057736],[94990.0,0.01788021],[94994.0,0.41493201],[94996.0,0.0637],[95000.0,0.150655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416704663,[[94955.0,0.064791],[94952.0,0.0315],[94950.0,0.0306],[94948.0,0.052757],[94946.0,0.2779985]],[[94956.0,0.001],[94961.0,0.052751],[94968.0,0.30655105],[94970.0,0.052745],[94982.0,0.47248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416744498,[[95025.0,0.053714],[95023.0,0.0306],[95022.0,0.0303],[95021.0,0.3608],[95018.0,0.052758]],[[95026.0,0.053716],[95029.0,0.17423858],[95039.0,0.084907],[95040.0,0.04895107],[95053.0,0.05942752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416810742,[[95018.0,0.0316],[95012.0,0.052722],[95006.0,0.0612],[95005.0,0.36237882],[95003.0,0.00831067]],[[95019.0,0.414518],[95027.0,0.052713],[95028.0,0.09790214],[95032.0,0.052711],[95033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416884590,[[94985.0,0.014],[94974.0,0.052743],[94972.0,0.3608],[94968.0,0.0308],[94967.0,0.0629]],[[94986.0,0.08243063],[94989.0,0.3608],[94993.0,0.0332],[94994.0,0.052732],[94995.0,0.04895107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416935015,[[94980.0,0.41354],[94979.0,0.04899107],[94973.0,0.059743],[94972.0,0.3608],[94970.0,0.0625]],[[94989.0,0.001],[94993.0,0.36753222],[95004.0,0.052727],[95011.0,0.052723],[95014.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735416983245,[[95018.0,0.00021764],[95010.0,0.3608],[94995.0,0.0302],[94990.0,0.07463116],[94980.0,0.26413697]],[[95019.0,0.09131098],[95023.0,0.3608],[95028.0,0.052714],[95029.0,0.0301],[95030.0,0.07463116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417023675,[[95030.0,0.22938493],[95019.0,0.36237848],[95014.0,0.052721],[95012.0,0.0303],[95001.0,0.085828]],[[95031.0,0.1579314],[95039.0,0.146808],[95040.0,0.59080236],[95048.0,0.83292],[95049.0,0.052702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417059395,[[94977.0,0.052741],[94973.0,0.3608],[94972.0,0.033],[94967.0,0.0329],[94957.0,0.3608]],[[94978.0,0.052741],[94990.0,0.10473116],[94991.0,0.413534],[94995.0,0.052732],[100280.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417146938,[[95010.0,0.3618],[95005.0,0.052726],[95000.0,0.0647],[94993.0,0.413533],[94990.0,0.05059265]],[[95011.0,0.055723],[95020.0,0.185346],[95021.0,0.38568292],[95031.0,0.00157915],[95042.0,0.01399466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417196172,[[95030.0,0.00044169],[95025.0,0.0319],[95024.0,0.3608],[95021.0,0.032]],[[95031.0,0.05429115],[95038.0,0.052708],[95040.0,0.07460478],[95042.0,0.052706],[95043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417264004,[[95023.0,0.052717],[95018.0,0.414519],[95017.0,0.3608],[95014.0,0.04898036],[95012.0,0.052723]],[[95039.0,0.47232],[95040.0,0.04898036],[95043.0,0.3608],[95046.0,0.052704],[95611.0,0.07641119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417302631,[[95004.0,0.052727],[95001.0,0.3608],[95000.0,0.032],[94995.0,0.0617],[94990.0,0.07463478]],[[95005.0,0.051727],[95017.0,0.3608],[95018.0,0.0326],[95020.0,0.07463478],[95028.0,0.052714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417361673,[[94984.0,0.01257892],[94971.0,0.0315],[94962.0,0.15792623],[94948.0,0.24226481]],[[94985.0,0.052738],[94992.0,0.06893037],[94994.0,0.09794626],[94997.0,0.032],[94998.0,0.052731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417433030,[[94979.0,0.012],[94974.0,0.052744],[94970.0,0.0311],[94969.0,0.3608],[94964.0,0.05275]],[[94980.0,0.053742],[94987.0,0.04635708],[94989.0,0.04897313],[94990.0,0.0337796],[94997.0,0.084732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417488366,[[94950.0,0.0015796],[94946.0,0.052761],[94944.0,0.0304],[94941.0,0.0314],[94936.0,0.052766]],[[94951.0,0.08152684],[94958.0,0.3608],[94959.0,0.052754],[94960.0,0.15069926],[94961.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417530900,[[94966.0,0.052747],[94961.0,0.3608],[94953.0,0.052755],[94952.0,0.3608],[94951.0,0.096]],[[94967.0,0.068748],[94970.0,0.01827437],[94972.0,0.00157978],[94977.0,0.3608],[94980.0,0.09794626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417579028,[[94964.0,0.3608],[94961.0,0.052751],[94956.0,0.3618],[94951.0,0.115357],[94947.0,0.10173213]],[[94965.0,0.061749],[94970.0,0.057747],[94974.0,0.04897313],[94976.0,0.06788005],[94977.0,0.052743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417655098,[[94972.0,0.00019599],[94949.0,0.0327],[94948.0,0.06107533],[94944.0,0.43767703],[94271.0,0.13167183]],[[94973.0,0.062745],[94978.0,0.01686502],[94981.0,0.415021],[94982.0,0.10467943],[94984.0,0.052739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417721354,[[94983.0,0.054741],[94977.0,0.413544],[94970.0,0.04897313],[94969.0,0.052748],[94967.0,0.3608]],[[94984.0,0.39597972],[94986.0,0.052738],[94988.0,0.00157968],[94995.0,0.3608],[95019.0,0.01379809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417784090,[[94946.0,0.41556],[94944.0,0.0304],[94943.0,0.0316],[94937.0,0.052765],[94936.0,0.01699476]],[[94947.0,0.05276],[94956.0,0.01671387],[94959.0,0.052753],[94961.0,0.3608],[94967.0,0.052749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417836831,[[94941.0,0.057763],[94935.0,0.052766],[94934.0,0.36237997],[94931.0,0.07952668],[94930.0,0.40977313]],[[94942.0,0.052763],[94950.0,0.06476588],[94954.0,0.052756],[94956.0,0.3608],[94959.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417893980,[[94949.0,0.052758],[94945.0,0.3608],[94936.0,0.085165],[94930.0,0.04897313],[94929.0,0.0634]],[[94950.0,0.053758],[94954.0,0.05930284],[94959.0,0.0319],[94960.0,0.0995264],[94962.0,0.052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417953722,[[94980.0,0.41454],[94973.0,0.052744],[94971.0,0.052745],[94970.0,0.04897313],[94969.0,0.30494686]],[[94981.0,0.015],[94986.0,0.052737],[94989.0,0.02117123],[94999.0,0.24293927],[95008.0,0.052725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735417986537,[[95020.0,0.05611128],[95016.0,0.3608],[95008.0,0.413525],[95004.0,0.0626],[94992.0,0.18950581]],[[95021.0,0.052718],[95022.0,0.01796683],[95030.0,0.04897313],[95032.0,0.085212],[95039.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418034582,[[94984.0,0.05417892],[94981.0,0.0303],[94976.0,0.3608],[94975.0,0.052743],[94973.0,0.052744]],[[94985.0,0.001],[94988.0,0.02562596],[94992.0,0.3608],[94994.0,0.44360157],[95000.0,0.08120156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418090905,[[94999.0,0.0638154],[94989.0,0.0302],[94988.0,0.033],[94987.0,0.413536],[94978.0,0.18950581]],[[95000.0,0.34061611],[95009.0,0.052725],[95013.0,0.052723],[95020.0,0.04900156],[95037.0,0.02756259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418141741,[[95041.0,0.06708224],[95033.0,0.0323],[95032.0,0.3628],[95030.0,0.04900156],[95024.0,0.052716]],[[95042.0,0.052707],[95050.0,0.40980156],[95053.0,0.0312],[95060.0,0.10169856],[95062.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418233116,[[95032.0,0.053712],[95029.0,0.3608],[95026.0,0.0301],[95024.0,0.052716],[95022.0,0.0623]],[[95033.0,0.052711],[95042.0,0.10170756],[95049.0,0.08405383],[95052.0,0.0325],[95054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418248321,[[95045.0,0.002],[95044.0,0.413505],[95032.0,0.052711],[95030.0,0.03],[94479.0,0.13172812]],[[95046.0,0.052704],[95052.0,0.02218392],[95054.0,0.4135],[95055.0,0.04900156],[95057.0,0.052698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418298458,[[95044.0,1e-08],[95041.0,0.3608],[95033.0,0.052708],[95030.0,0.3608],[95023.0,0.052714]],[[95045.0,0.052699],[95048.0,0.0305],[95049.0,0.0315],[95050.0,0.052699],[95054.0,0.07129157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418345796,[[95050.0,0.002],[95049.0,0.3608],[95047.0,0.052701],[95038.0,0.03],[95021.0,0.00157853]],[[95051.0,0.052699],[95055.0,0.05966487],[95059.0,0.0303],[95060.0,0.15069712],[95085.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418394619,[[95035.0,0.087208],[95034.0,0.3608],[95027.0,0.08851437],[95026.0,0.07960156],[95019.0,0.18950581]],[[95036.0,0.004],[95044.0,0.052703],[95050.0,0.04900156],[95056.0,0.052697],[95189.0,0.06497312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418431225,[[95084.0,0.413481],[95075.0,0.51348912],[95072.0,0.0301],[95068.0,0.05269],[95052.0,0.18950581]],[[95091.0,0.3608],[95100.0,0.14900156],[95103.0,0.0625],[95104.0,0.47352001],[95107.0,0.052669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418466958,[[95089.0,0.052678],[95085.0,0.001],[95079.0,0.0631],[95078.0,0.3608],[95070.0,0.07451378]],[[95090.0,0.052679],[95098.0,0.052674],[95100.0,0.10465152],[95102.0,0.115072],[95103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418519906,[[95065.0,0.052692],[95060.0,0.413495],[95053.0,0.118599],[95042.0,0.3908],[95040.0,0.05049144]],[[95066.0,0.052692],[95067.0,0.0536247],[95068.0,0.3608],[95073.0,0.052688],[95077.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418597062,[[95058.0,0.413496],[95056.0,0.0622],[95052.0,0.0527],[95050.0,0.36136],[95048.0,0.052702]],[[95059.0,0.052698],[95068.0,0.08518341],[95070.0,0.0304],[95071.0,0.052689],[95076.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418651734,[[95027.0,0.0432],[95023.0,0.052715],[95020.0,0.0317],[95013.0,0.0324],[95012.0,0.052721]],[[95028.0,0.414513],[95036.0,0.052709],[95037.0,0.41470801],[95040.0,0.07891324],[95041.0,0.04891324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418724064,[[95052.0,0.3614],[95050.0,0.0527],[95047.0,0.0328],[95034.0,0.3608],[94451.0,0.10506954]],[[95053.0,0.052699],[95056.0,0.00657863],[95062.0,0.04542119],[95063.0,0.3608],[95064.0,0.052693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418791839,[[95083.0,0.052682],[95082.0,0.3608],[95077.0,0.147386],[95076.0,0.052686],[95073.0,0.41027324]],[[95085.0,0.03250789],[95087.0,0.052681],[95094.0,0.3608],[95098.0,0.0631],[95100.0,0.07905098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418875994,[[95091.0,0.054677],[95087.0,0.0321],[95086.0,0.3608],[95084.0,0.05268],[95080.0,0.04891324]],[[95092.0,0.017],[95094.0,0.052677],[95095.0,0.02568105],[95100.0,0.03013774],[95101.0,0.41091325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418937639,[[95087.0,0.41548],[95080.0,0.052684],[95078.0,0.31067423],[95077.0,0.052686],[95076.0,0.39344]],[[95088.0,0.06068],[95095.0,0.02568105],[95098.0,0.052674],[95100.0,0.07905098],[95127.0,0.01416377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735418987474,[[95127.0,0.054658],[95124.0,0.0331],[95117.0,0.3608],[95112.0,0.02819013],[95099.0,0.22873637]],[[95128.0,0.052658],[95130.0,0.18367252],[95137.0,0.052653],[95144.0,0.052649],[100190.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419054729,[[95146.0,0.053648],[95143.0,0.414049],[95139.0,0.0301],[95138.0,0.3919],[95134.0,0.052654]],[[95147.0,0.052647],[95153.0,0.02198117],[95156.0,0.0306],[95157.0,0.052642],[95159.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419100064,[[95166.0,0.3628],[95160.0,0.05264],[95157.0,0.08151324],[95156.0,0.36136],[95154.0,0.0306]],[[95177.0,0.052631],[95180.0,0.01764462],[95182.0,0.3608],[95190.0,0.10153624],[95191.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419159885,[[95224.0,0.054604],[95215.0,0.0322],[95214.0,0.3608],[95209.0,0.01629667],[95206.0,0.0307]],[[95226.0,0.37834099],[95230.0,0.1231],[95232.0,0.033],[95234.0,0.04879675],[95237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419218130,[[95150.0,0.052645],[95139.0,0.052651],[95137.0,0.0308],[95135.0,0.052653],[95110.0,0.37752806]],[[95151.0,0.052647],[95157.0,0.052642],[95160.0,0.4889861],[95165.0,0.01887344],[95170.0,0.36237674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419295474,[[95100.0,0.104],[95094.0,0.413476],[95080.0,0.22873636],[95077.0,0.3608],[95073.0,0.052688]],[[95101.0,0.052672],[95109.0,0.052668],[95110.0,0.43526949],[95111.0,0.0319],[95113.0,0.052666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419351724,[[95084.0,0.43324335],[95082.0,0.0959],[95079.0,0.01154313],[95076.0,0.414046],[95070.0,0.10158578]],[[95085.0,0.001],[95086.0,0.052681],[95090.0,0.01989296],[95092.0,0.04889678],[95098.0,0.052674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419423256,[[95118.0,0.146763],[95117.0,0.3608],[95111.0,0.01998744],[95100.0,0.06043863],[95078.0,0.31414005]],[[95119.0,0.052662],[95123.0,0.011],[95127.0,0.02045345],[95131.0,0.052656],[95132.0,0.04889678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419484303,[[95154.0,0.0299174],[95153.0,0.32570884],[95150.0,0.3608],[95144.0,0.052648],[95139.0,0.052651]],[[95155.0,0.09626927],[95156.0,0.00157665],[95164.0,0.04889678],[95165.0,0.052637],[95166.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419589789,[[95124.0,0.05266],[95123.0,0.22865685],[95115.0,0.0937],[95114.0,0.3608],[95111.0,0.052666]],[[95125.0,0.05466],[95129.0,0.43613396],[95135.0,0.0628],[95136.0,0.052653],[95137.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419624206,[[95133.0,0.052654],[95132.0,0.3608],[95125.0,0.052659],[95123.0,0.05266],[95113.0,0.36293692]],[[95134.0,0.002],[95137.0,0.052653],[95140.0,0.0310544],[95149.0,0.3608],[95150.0,0.12709072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419661231,[[95105.0,0.05967],[95094.0,0.3608],[95093.0,0.119077],[95090.0,0.0319],[95085.0,0.39394956]],[[95106.0,0.44483115],[95114.0,0.3608],[95120.0,0.10584572],[95121.0,0.052662],[95128.0,0.052658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419719799,[[95100.0,0.01],[95092.0,0.01154153],[95090.0,0.3608],[95082.0,0.085583],[94283.0,0.10511723]],[[95101.0,0.052673],[95103.0,0.0315],[95107.0,0.07239789],[95108.0,0.36204001],[95129.0,0.01351571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419781135,[[95092.0,0.01],[95089.0,0.052679],[95088.0,0.22874551],[95080.0,0.00157758],[95077.0,0.052685]],[[95093.0,0.07218352],[95099.0,0.052674],[95102.0,0.09778738],[95104.0,0.052671],[95105.0,0.05267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419837976,[[95099.0,0.052674],[95090.0,0.0325],[95089.0,0.083579],[95088.0,0.05268],[95087.0,0.3608]],[[95100.0,0.052673],[95109.0,0.04889369],[95110.0,0.0307],[95113.0,0.83356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419876780,[[95115.0,0.052664],[95114.0,0.3608],[95101.0,0.083472],[95100.0,0.41269369],[95093.0,0.052677]],[[95116.0,0.052664],[95120.0,0.20412294],[95122.0,0.00157745],[95125.0,0.36168001],[95133.0,0.052655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735419930333,[[95108.0,0.413469],[95102.0,0.0302],[95099.0,0.3608],[95098.0,0.0319],[95097.0,0.052675]],[[95109.0,0.08011737],[95117.0,0.052664],[95119.0,0.0639],[95120.0,0.09776388],[95122.0,0.00157745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420007985,[[95135.0,0.053654],[95131.0,0.0635],[95128.0,0.052657],[95126.0,0.3608],[95122.0,0.052661]],[[95136.0,0.067653],[95137.0,0.05328876],[95140.0,0.3608],[95144.0,0.052649],[95145.0,0.04888194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420040792,[[95095.0,0.003],[95080.0,0.052684],[95079.0,0.03317755],[95070.0,0.0661],[95067.0,0.052691]],[[95096.0,0.63300476],[95102.0,0.0313],[95103.0,0.052672],[95104.0,0.40335266],[95105.0,0.09776388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420098037,[[95047.0,0.014],[95038.0,0.0327],[95034.0,0.052709],[95031.0,0.0312],[95027.0,0.00157838]],[[95048.0,0.2584861],[95050.0,0.3608],[95051.0,0.0527],[95057.0,0.12729945],[95060.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420149496,[[95088.0,0.3608],[95085.0,0.052681],[95078.0,0.0321],[95071.0,0.052689],[95042.0,0.272405]],[[95091.0,0.014],[95092.0,0.05391625],[95095.0,0.27783092],[95100.0,0.04889236],[95102.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420190528,[[95070.0,0.052688],[95065.0,0.052692],[95063.0,0.36136],[95056.0,0.052697],[95053.0,0.0314]],[[95071.0,0.053692],[95075.0,0.05362911],[95080.0,0.04889236],[95090.0,0.0639],[95091.0,0.054256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420239473,[[95033.0,0.05271],[95030.0,0.36144],[95023.0,0.03367849],[95022.0,0.084316],[95020.0,0.3608]],[[95034.0,0.052712],[95039.0,0.052707],[95040.0,0.08326323],[95041.0,0.04896093],[95044.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420288010,[[95050.0,0.052701],[95042.0,0.052705],[95036.0,0.052708],[95031.0,0.052711],[95023.0,0.30157849]],[[95051.0,0.052701],[95056.0,0.0305],[95061.0,0.83292],[95064.0,0.052693],[95075.0,0.37534617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420330346,[[95043.0,0.053704],[95040.0,0.36136],[95037.0,0.052707],[95032.0,0.0967],[95030.0,0.04896093]],[[95044.0,0.06933989],[95048.0,0.052702],[95053.0,0.04896093],[95058.0,0.052696],[95063.0,0.04896093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420385707,[[95051.0,0.4155],[95047.0,0.0614],[95041.0,0.36136],[95040.0,0.052706],[95031.0,0.03679147]],[[95052.0,0.0667],[95057.0,0.03783878],[95061.0,0.09792186],[95071.0,0.42516],[95076.0,0.38626566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420440641,[[95049.0,0.4088793],[95047.0,0.0614],[95043.0,0.052704],[95041.0,0.0306],[95040.0,0.10166693]],[[95050.0,0.05456297],[95054.0,0.052699],[95064.0,0.0542713],[95065.0,0.3608],[95079.0,0.083585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420499003,[[95101.0,0.052672],[95099.0,0.0331],[95098.0,0.3608],[95094.0,0.001],[95090.0,0.51918937]],[[95102.0,0.00157788],[95110.0,0.04896093],[95112.0,0.3608],[95123.0,0.0323],[95129.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420547035,[[95082.0,0.3628],[95079.0,0.052685],[95077.0,0.033],[95074.0,0.0304],[95073.0,0.36305769]],[[95083.0,0.11358258],[95089.0,0.0322],[95090.0,0.3928],[95091.0,0.052678],[95092.0,0.09792186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420581346,[[95080.0,0.00257756],[95074.0,0.3608],[95073.0,0.052688],[95072.0,0.0307],[95071.0,0.0331]],[[95081.0,0.20297602],[95088.0,0.05268],[95090.0,0.07454552],[95091.0,0.414158],[95100.0,0.13834552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420636896,[[95064.0,0.052693],[95062.0,0.0307],[95057.0,0.36136],[95055.0,0.413498],[95050.0,0.08051943]],[[95065.0,0.053692],[95074.0,0.04891943],[95079.0,0.0322],[95134.0,0.11775075],[95523.0,0.13154751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420706943,[[95117.0,0.415464],[95109.0,0.36136],[95097.0,0.052675],[95090.0,0.10159743],[95088.0,0.04348089]],[[95118.0,0.052663],[95120.0,0.05257977],[95125.0,0.15522462],[95127.0,0.09783886],[95143.0,0.11407083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420761984,[[95137.0,0.002],[95135.0,0.0301],[95134.0,0.414014],[95122.0,0.22866589],[95116.0,0.3608]],[[95138.0,0.0540901],[95143.0,0.42351836],[95144.0,0.052649],[95147.0,0.09783886],[95150.0,0.084046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420832928,[[95098.0,0.052674],[95097.0,0.36237707],[95089.0,0.097],[95087.0,0.41348],[95080.0,0.04891943]],[[95099.0,0.052674],[95107.0,0.04891943],[95111.0,0.052667],[95113.0,0.47181485],[95115.0,0.052665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420891082,[[95110.0,0.052667],[95108.0,0.001],[95099.0,0.0349],[95098.0,0.413474],[95095.0,0.0326]],[[95111.0,0.052667],[95112.0,0.39508615],[95119.0,0.00157732],[95120.0,0.40971943],[95122.0,0.052661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420925806,[[95115.0,0.00038891],[95111.0,0.052667],[95108.0,0.0347],[95100.0,0.22931644],[89904.0,0.01549376]],[[95116.0,0.052664],[95118.0,0.032162],[95120.0,0.0333],[95121.0,0.0339],[95122.0,0.00604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735420978448,[[95148.0,0.052646],[95141.0,0.001],[95136.0,0.052653],[95135.0,0.3608],[95130.0,0.04886253]],[[95149.0,0.47052894],[95152.0,0.0673],[95153.0,0.0318],[95156.0,0.04886253],[95160.0,0.04886253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421020267,[[95124.0,0.052659],[95118.0,0.3608],[95110.0,0.10152953],[95103.0,0.0335],[95083.0,0.78577162]],[[95129.0,0.0540957],[95130.0,0.0681],[95131.0,0.05327939],[95135.0,0.3608],[95137.0,0.052653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421072206,[[95107.0,0.052669],[95100.0,0.3608],[95097.0,0.052674],[95096.0,0.0331],[95092.0,0.39664]],[[95117.0,0.04886253],[95119.0,0.088862],[95131.0,0.4649928],[95574.0,0.29766928],[100000.0,0.0161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421125444,[[95109.0,0.052668],[95107.0,0.0349],[95106.0,0.0349],[95104.0,0.3608],[95042.0,0.62698325]],[[95110.0,0.053667],[95115.0,0.052665],[95119.0,0.41054254],[95124.0,0.15501344],[95127.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421174284,[[95114.0,0.001],[95100.0,0.413473],[95090.0,0.00157724],[95084.0,0.052682],[95073.0,0.18809497]],[[95115.0,0.5700744],[95121.0,0.052662],[95122.0,0.04886253],[95124.0,0.04886253],[95127.0,0.052658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421256447,[[95100.0,0.3608],[95096.0,0.052675],[95090.0,0.0369],[95086.0,0.0352],[95079.0,0.052684]],[[95101.0,0.052672],[95108.0,0.052669],[95109.0,0.413468],[95111.0,0.0698],[95112.0,0.11986796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421291889,[[95080.0,0.30149319],[95076.0,0.0339],[95075.0,0.0725],[95073.0,0.052688],[95060.0,0.04886253]],[[95081.0,0.052684],[95088.0,0.10516905],[95089.0,0.052679],[95090.0,0.04886253],[95091.0,0.48910013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421348315,[[95080.0,0.052684],[95076.0,0.037],[95075.0,0.3608],[95070.0,0.052689],[95067.0,0.052691]],[[95081.0,0.053684],[95090.0,0.10281287],[95092.0,0.086478],[95093.0,0.4331],[95097.0,0.0060463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421423775,[[95102.0,0.053672],[95099.0,0.0393],[95098.0,0.0365],[95097.0,0.3608],[95095.0,0.036]],[[95103.0,0.001],[95105.0,0.05540444],[95112.0,0.40966253],[95120.0,0.08596253],[95131.0,0.46372673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421465998,[[95133.0,0.3608],[95130.0,0.052656],[95128.0,0.001],[95123.0,0.35741643],[95120.0,0.04886253]],[[95134.0,0.052655],[95137.0,0.10512096],[95138.0,0.07409331],[95140.0,0.04886253],[95143.0,0.08985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421505629,[[95093.0,0.3608],[95091.0,0.052678],[95088.0,0.4009],[95086.0,0.0401],[95075.0,0.052687]],[[95094.0,0.056677],[95103.0,0.04886253],[95104.0,0.3608],[95108.0,0.052669],[95109.0,0.051669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421540345,[[95090.0,0.35723405],[95086.0,0.092781],[95076.0,0.052687],[95070.0,0.05044029],[95056.0,0.18963197]],[[95091.0,0.052679],[95100.0,0.13305406],[95102.0,0.0412],[95104.0,0.41951693],[100620.0,0.0549454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421590499,[[95046.0,0.05157812],[95045.0,0.3608],[95044.0,0.052704],[95041.0,0.0737],[95030.0,0.10157453]],[[95047.0,0.040703],[95056.0,0.04886253],[95058.0,0.046697],[95060.0,0.04886253],[95061.0,0.413495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421637626,[[95093.0,0.413477],[95083.0,0.0386],[95080.0,0.10154653],[95072.0,0.038],[95060.0,0.0861371]],[[95094.0,0.052677],[95100.0,0.3608],[95102.0,0.0379],[95103.0,0.077],[95104.0,0.06890846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421711000,[[95110.0,0.414468],[95105.0,0.3608],[95103.0,0.052672],[95102.0,0.052672],[95096.0,0.052675]],[[95111.0,0.015],[95114.0,0.0398],[95115.0,0.084],[95116.0,0.03730656],[95120.0,0.04886253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421773047,[[95114.0,0.053664],[95113.0,0.3608],[95106.0,0.0433],[95105.0,0.052671],[95101.0,0.4043]],[[95115.0,0.09822075],[95122.0,0.052662],[95124.0,0.04886253],[95127.0,0.51487995],[95128.0,0.052659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421856597,[[95146.0,0.415448],[95135.0,0.093254],[95134.0,0.3998],[95130.0,0.04886253],[95045.0,0.04545807]],[[95147.0,0.052648],[95151.0,0.05256669],[95154.0,0.0404],[95155.0,0.47280001],[95158.0,0.00604254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421907522,[[95176.0,0.3608],[95171.0,0.052634],[95167.0,0.0856],[95166.0,0.002],[95159.0,0.3608]],[[95177.0,0.052632],[95178.0,0.00104001],[95180.0,0.04886253],[95192.0,0.0842],[95194.0,0.46285152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421945344,[[95189.0,0.053625],[95187.0,0.0828],[95186.0,0.3608],[95184.0,0.22853152],[95138.0,0.54645519]],[[95190.0,0.052624],[95200.0,0.15288217],[95201.0,0.3608],[95202.0,0.052618],[95203.0,0.04886253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735421982164,[[95239.0,0.413397],[95231.0,0.3618],[95229.0,0.052603],[95227.0,0.0414],[95225.0,0.052605]],[[95240.0,0.0553599],[95247.0,0.052593],[95250.0,0.04886253],[95258.0,0.052587],[95298.0,0.23313884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422025998,[[95227.0,0.050504],[95225.0,0.3608],[95215.0,0.0388],[95214.0,0.413971],[95169.0,0.31558004]],[[95230.0,0.052602],[95241.0,0.04886253],[95242.0,0.10357942],[95258.0,0.884627],[95362.0,0.03681474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422076943,[[95211.0,0.001],[95209.0,0.052614],[95200.0,0.3608],[95198.0,0.05262],[95197.0,0.05215859]],[[95212.0,0.095712],[95213.0,0.0389],[95214.0,0.05385778],[95215.0,0.3608],[95236.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422120782,[[95187.0,0.00357554],[95179.0,0.0417],[95178.0,0.0394],[95174.0,0.3608],[95164.0,0.05216361]],[[95188.0,0.15768081],[95192.0,0.3608],[95195.0,0.052622],[95197.0,0.05262],[95200.0,0.41054254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422183929,[[95216.0,0.05261],[95214.0,0.3618],[95207.0,0.052614],[95193.0,0.042],[95192.0,0.052623]],[[95217.0,0.0569009],[95222.0,0.001],[95225.0,0.139105],[95226.0,0.05156237],[95228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422232072,[[95199.0,0.052619],[95196.0,0.00157538],[95191.0,0.3608],[95190.0,0.04886253],[95183.0,0.404]],[[95200.0,0.15766056],[95203.0,0.0399653],[95206.0,0.04886253],[95208.0,0.052615],[95210.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422289709,[[95197.0,0.18252],[95196.0,0.36293538],[95194.0,0.05245492],[95192.0,0.3608],[95190.0,0.052624]],[[95198.0,0.001],[95204.0,0.052616],[95205.0,0.05309667],[95214.0,0.052611],[95219.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422352863,[[95201.0,0.052616],[95193.0,0.052622],[95191.0,0.0456],[95190.0,0.052624],[95183.0,0.097128]],[[95202.0,0.052619],[95206.0,0.0414],[95207.0,0.3608],[95211.0,0.04886253],[95212.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422405904,[[95226.0,0.052604],[95223.0,0.0442],[95216.0,0.36136],[95205.0,0.413415],[95182.0,0.24197602]],[[95227.0,0.051603],[95231.0,0.3608],[95232.0,0.05333902],[95234.0,0.0526],[95236.0,0.00157543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422474150,[[95243.0,0.0294805],[95239.0,0.0006],[95232.0,0.0445],[95231.0,0.4134],[95225.0,0.052605]],[[95244.0,0.09652071],[95250.0,0.04886253],[95252.0,0.05259],[95259.0,0.0437],[95260.0,0.40966253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422527073,[[95182.0,0.00157586],[95175.0,0.3608],[95172.0,0.052634],[95162.0,0.0409],[95159.0,0.413441]],[[95183.0,0.052628],[95187.0,0.63072789],[95194.0,0.1273],[95195.0,0.052621],[95196.0,0.052621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422578513,[[95201.0,0.052618],[95195.0,0.3608],[95190.0,0.71357386],[95189.0,0.08402246],[95183.0,0.052628]],[[95202.0,0.09123323],[95211.0,0.04886253],[95214.0,0.00603896],[95218.0,0.0391],[95220.0,0.08946253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422617137,[[95204.0,0.052616],[95202.0,0.3608],[95192.0,0.053223],[95190.0,0.31071386],[95189.0,0.08048003]],[[95205.0,0.056616],[95207.0,0.00157587],[95209.0,0.0422],[95210.0,0.03165981],[95214.0,0.10751249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422731005,[[95258.0,0.052587],[95255.0,0.052588],[95252.0,0.3608],[95249.0,0.052591],[95240.0,0.0417]],[[95259.0,0.090686],[95260.0,0.00157511],[95263.0,0.47212],[95265.0,0.04886253],[95300.0,0.14886253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422766229,[[95271.0,0.053579],[95260.0,0.46280753],[95259.0,0.0415],[95256.0,0.052587],[95251.0,0.01755203]],[[95272.0,0.0188947],[95275.0,0.052577],[95280.0,0.04886253],[95284.0,0.4149466],[95285.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422811855,[[95231.0,0.053602],[95226.0,0.0386],[95225.0,0.052605],[95222.0,0.042],[95221.0,0.3608]],[[95232.0,0.002],[95233.0,0.06975792],[95235.0,0.3608],[95239.0,0.0398],[95240.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422859587,[[95210.0,0.052613],[95203.0,0.066617],[95201.0,0.00157526],[95197.0,0.3608],[95196.0,0.172821]],[[95211.0,0.16867329],[95212.0,0.3608],[95216.0,0.0407],[95220.0,0.09751808],[95229.0,0.47220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735422924639,[[95199.0,0.060619],[95197.0,0.0382],[95196.0,0.0746],[95195.0,0.3608],[95186.0,0.64248824]],[[95200.0,0.06608531],[95209.0,0.40955904],[95210.0,0.20770255],[95214.0,0.052611],[95650.0,0.06113293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423015804,[[95195.0,0.784221],[95189.0,0.02063179],[95188.0,0.052624],[95181.0,0.0358],[95175.0,0.00157568]],[[95196.0,0.001],[95202.0,0.02129289],[95209.0,0.0361],[95210.0,0.10137204],[95221.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423053140,[[95195.0,0.423421],[95194.0,0.3608],[95189.0,0.02063179],[95188.0,0.052624],[95181.0,0.0358]],[[95196.0,0.001],[95202.0,0.02129289],[95209.0,0.0361],[95210.0,0.10137204],[95267.0,0.0727718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423184222,[[95242.0,0.002],[95238.0,0.3608],[95236.0,0.0336],[95234.0,0.0526],[95223.0,0.02823472]],[[95243.0,0.052595],[95245.0,0.11596958],[95251.0,0.22096472],[95252.0,0.05259],[95253.0,0.11596958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423233570,[[95260.0,0.054586],[95259.0,0.0679],[95258.0,0.32074057],[95254.0,0.3608],[95251.0,0.07768979]],[[95274.0,0.3608],[95281.0,0.00157475],[95290.0,0.08035904],[95291.0,0.0327],[95300.0,0.61987904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423274496,[[95225.0,0.052606],[95219.0,0.22841728],[95206.0,0.3608],[95205.0,0.07007451],[95204.0,0.052617]],[[95226.0,0.052605],[95231.0,0.47580797],[95235.0,0.09751808],[95236.0,0.0526],[95239.0,0.46176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423317430,[[95212.0,0.054612],[95203.0,0.052617],[95201.0,0.0305],[95198.0,0.394],[95194.0,0.0268039]],[[95213.0,0.38755941],[95222.0,0.04875904],[95228.0,0.41428301],[95244.0,0.01363653],[95260.0,0.04875904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423393682,[[95204.0,0.419417],[95198.0,0.0332],[95196.0,0.052621],[95190.0,0.04875904],[95187.0,0.0317]],[[95205.0,0.07047469],[95224.0,0.052606],[95260.0,0.16200735],[100170.0,6e-05],[100190.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423440018,[[95189.0,0.085924],[95187.0,0.3608],[95185.0,0.0329],[95179.0,0.08563],[95172.0,0.02327333]],[[95190.0,0.052624],[95195.0,0.052622],[95199.0,0.04875904],[95203.0,0.08206507],[95204.0,0.41043905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423481331,[[95191.0,0.120024],[95188.0,0.39386],[95187.0,0.0310779],[95180.0,0.10142219],[95176.0,0.052632]],[[95192.0,0.0826375],[95200.0,0.052619],[95201.0,0.04879219],[95203.0,0.0324],[95204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423526285,[[95187.0,0.005],[95176.0,0.4256],[95173.0,0.052634],[95165.0,0.0325],[95150.0,0.10145503]],[[95188.0,0.15767629],[95191.0,0.3608],[95193.0,0.052623],[95194.0,0.02091728],[95195.0,0.03790525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423565203,[[95174.0,0.052632],[95170.0,0.002],[95169.0,0.3608],[95163.0,0.05264],[95161.0,0.0617]],[[95175.0,0.001],[95178.0,0.10507016],[95184.0,0.07433927],[95188.0,0.052627],[95241.0,0.47144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423649162,[[95155.0,0.052641],[95152.0,0.3608],[95149.0,0.084647],[95147.0,0.0328],[95143.0,0.05265]],[[95156.0,0.052645],[95160.0,0.053641],[95165.0,0.04881437],[95168.0,0.4564701],[95173.0,0.052634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423685388,[[95148.0,0.413448],[95144.0,0.0331],[95143.0,0.0327],[95141.0,0.052651],[95139.0,0.00157633]],[[95149.0,0.054647],[95160.0,0.09762874],[95162.0,0.3608],[95181.0,0.0140016],[95219.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423765927,[[95135.0,0.413455],[95129.0,0.0308],[95122.0,0.0314],[95121.0,0.052663],[95117.0,0.052664]],[[95136.0,0.05873227],[95143.0,0.052651],[95144.0,0.03],[95145.0,0.15028074],[95146.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423832505,[[95127.0,0.053658],[95124.0,0.3608],[95116.0,0.0317],[95115.0,0.444825],[95110.0,0.0305]],[[95128.0,0.053659],[95133.0,0.21931765],[95135.0,0.052654],[95140.0,0.09762874],[95160.0,0.45966862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423883536,[[95127.0,0.054657],[95120.0,0.414022],[95116.0,0.0317],[95115.0,0.0308],[95112.0,0.052666]],[[95137.0,0.04981437],[95139.0,0.02714912],[95140.0,0.27384719],[95151.0,0.4257689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423916155,[[95126.0,0.3628],[95121.0,0.052661],[95116.0,0.0317],[95115.0,0.39216],[95108.0,0.052669]],[[95131.0,0.10612041],[95140.0,0.12405745],[95141.0,0.58675282],[95200.0,0.18602011],[95254.0,0.12953119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423952582,[[95130.0,0.031],[95126.0,0.3608],[95125.0,0.0303],[95122.0,0.052661],[95117.0,0.15771206]],[[95131.0,0.1051182],[95132.0,0.002],[95138.0,0.0324],[95850.0,0.10533032],[100430.0,0.00023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735423978200,[[95130.0,0.052656],[95127.0,0.0307],[95126.0,0.3608],[95125.0,0.0303],[95118.0,0.052663]],[[95131.0,0.0319794],[95136.0,0.052654],[95140.0,0.04881437],[95141.0,0.3608],[95151.0,0.10000511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424042749,[[95193.0,0.052622],[95187.0,0.052625],[95185.0,0.0316],[95184.0,0.36771486],[95180.0,0.09762874]],[[95194.0,0.05470609],[95212.0,0.0306],[95214.0,0.47148],[95215.0,0.41085425],[95223.0,0.09980079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424065065,[[95224.0,0.053605],[95218.0,0.052608],[95215.0,0.04881437],[95214.0,0.0305],[95212.0,0.052611]],[[95225.0,0.36483413],[95229.0,0.052602],[95233.0,0.55035507],[95240.0,0.08091437],[95243.0,0.10011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424103881,[[95250.0,0.3618],[95249.0,0.052591],[95242.0,0.031],[95241.0,0.0333],[95240.0,0.40961437]],[[95255.0,0.10498632],[95256.0,0.04641055],[95258.0,0.052587],[95259.0,0.00088001],[95260.0,0.04881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424142113,[[95212.0,0.05518733],[95211.0,0.3608],[95204.0,0.0629],[95199.0,0.414019],[95132.0,0.45372144]],[[95213.0,0.10307268],[95222.0,0.04881437],[95227.0,0.052604],[95235.0,0.41427901],[95260.0,0.04881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424226169,[[95183.0,0.00449965],[95177.0,0.052631],[95175.0,0.3608],[95167.0,0.3608],[95166.0,0.052637]],[[95184.0,0.25314137],[95187.0,0.3608],[95193.0,0.04881437],[95199.0,0.50536001],[95202.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424282713,[[95194.0,0.052622],[95191.0,0.3608],[95188.0,0.052625],[95184.0,0.052628],[95182.0,0.14202389]],[[95195.0,0.05014724],[95196.0,0.052621],[95199.0,0.47236001],[95204.0,0.05039053],[95207.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424328846,[[95203.0,0.58928383],[95194.0,0.0015755],[95191.0,0.052624],[95187.0,0.0322],[95184.0,0.3608]],[[95204.0,0.15764081],[95210.0,0.0304],[95211.0,0.083714],[95212.0,0.3608],[95213.0,0.09762874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424374269,[[95204.0,0.02809433],[95192.0,0.0918],[95191.0,0.031764],[95184.0,0.09078992],[89222.0,0.015]],[[95205.0,0.11103594],[95206.0,0.052616],[95212.0,0.03822481],[95214.0,0.04881437],[95220.0,0.04881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424464455,[[95187.0,0.03186849],[95177.0,0.3608],[95175.0,0.0303],[95174.0,0.117134],[95169.0,0.052637]],[[95188.0,0.25168893],[95192.0,0.3608],[95195.0,0.052622],[95196.0,0.0328],[95197.0,0.10793121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424530886,[[95222.0,0.414408],[95213.0,0.052612],[95210.0,0.0603],[95209.0,0.413975],[95203.0,0.0309]],[[95223.0,0.01],[95228.0,0.04678467],[95231.0,0.05417874],[95232.0,0.04881437],[95239.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424561806,[[95221.0,0.052608],[95217.0,0.0322],[95215.0,0.3608],[95212.0,0.052613],[95208.0,0.052617]],[[95222.0,0.05261],[95226.0,0.04881437],[95230.0,0.3608],[95237.0,0.0526],[95245.0,0.18624614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424615148,[[95231.0,0.053602],[95226.0,0.3608],[95224.0,0.052606],[95221.0,0.052607],[95200.0,0.2376627]],[[95232.0,0.003],[95236.0,0.03380107],[95240.0,0.052597],[95243.0,0.3608],[95250.0,0.04881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424661981,[[95270.0,0.053582],[95263.0,0.0698],[95262.0,0.052587],[95248.0,0.22837258],[95243.0,0.3608]],[[95271.0,0.052583],[95273.0,0.02934819],[95279.0,0.0321],[95280.0,0.77041437],[95537.0,2.25068475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424697200,[[95310.0,0.002],[95305.0,0.052563],[95300.0,0.04881437],[95299.0,0.3608],[95285.0,0.052574]],[[95311.0,0.05256],[95316.0,0.02464951],[95320.0,0.05038868],[95324.0,0.3608],[95337.0,0.4335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424743033,[[95364.0,0.002],[95362.0,0.3608],[95356.0,0.0352],[95355.0,0.04881437],[95353.0,0.0373]],[[95365.0,0.00286997],[95368.0,0.00157336],[95369.0,0.0273634],[95370.0,1.00088001],[95377.0,0.052522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424800986,[[95364.0,0.052531],[95363.0,0.0375],[95362.0,0.36144],[95358.0,0.052534],[95352.0,0.0732]],[[95365.0,0.00430524],[95370.0,1.00096001],[95371.0,0.02648605],[95373.0,0.052526],[95380.0,1.04881437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424822399,[[95456.0,0.3628],[95448.0,0.3608],[95443.0,0.18374579],[95430.0,0.07382124],[95398.0,0.0369]],[[95457.0,1.10409877],[95459.0,1.04816001],[95466.0,0.3608],[95470.0,0.07382124],[95472.0,0.05247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424840778,[[95422.0,0.004],[95418.0,0.052501],[95411.0,0.66705916],[95408.0,0.01459114],[95400.0,0.17382124]],[[95423.0,0.77405372],[95428.0,0.3964],[95429.0,1.04856001],[95440.0,0.11202124],[95490.0,0.07382124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424865004,[[95312.0,0.052559],[95303.0,0.07382124],[95300.0,0.36592396],[95294.0,0.090069],[95288.0,0.0361]],[[95313.0,0.74849682],[95317.0,0.001],[95320.0,0.0359],[95321.0,1.04976002],[95909.0,0.06037033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424908828,[[95375.0,0.053524],[95374.0,0.3608],[95373.0,0.37424875],[95369.0,0.052528],[95366.0,0.07382124]],[[95376.0,0.016],[95383.0,0.0371],[95384.0,0.05252],[95388.0,0.0397],[95409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424944154,[[95401.0,0.05251],[95390.0,0.46188782],[95380.0,0.04857182],[95356.0,0.0079],[95353.0,0.24945966]],[[95402.0,1.557788],[95403.0,0.3608],[95404.0,0.0395],[95405.0,0.28128666],[95409.0,0.052506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735424979287,[[95346.0,0.06504358],[95337.0,0.052545],[95333.0,0.091147],[95330.0,0.04862698],[95320.0,0.04862698]],[[95347.0,1.97926865],[95348.0,0.0881],[95352.0,0.72216001],[95359.0,0.052534],[95360.0,0.32991364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425008192,[[95300.0,0.35],[95293.0,0.01261601],[95284.0,0.052573],[95282.0,0.0921],[95254.0,0.18724547]],[[95301.0,0.83369164],[95305.0,1.05000001],[95306.0,0.3608],[95310.0,0.10118598],[95312.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425032020,[[95242.0,0.052597],[95237.0,0.0929],[95234.0,0.1921],[95207.0,0.47084],[95191.0,0.1052]],[[95243.0,0.30352564],[95247.0,0.3608],[95251.0,0.05946691],[95252.0,1.57976001],[95254.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425054128,[[95272.0,0.05258],[95270.0,0.3608],[95260.0,0.07430583],[95257.0,0.0996],[95256.0,0.052589]],[[95274.0,0.30350864],[95277.0,1.0498],[95279.0,0.017],[95287.0,0.3608],[95290.0,0.07430583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425087554,[[95305.0,0.053562],[95301.0,0.01151436],[95299.0,0.052565],[95294.0,0.413368],[95290.0,0.43510583]],[[95306.0,1.60839417],[95308.0,0.0914],[95309.0,0.3608],[95314.0,0.28128666],[95326.0,0.00157403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425125975,[[95371.0,0.052524],[95367.0,0.07430583],[95361.0,0.05253],[95353.0,0.3608],[95340.0,0.2615513]],[[95376.0,0.052522],[95377.0,0.3608],[95378.0,0.81417566],[95379.0,0.1023],[95385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425155094,[[95325.0,0.06051099],[95320.0,0.07430583],[95313.0,0.42876283],[95310.0,0.07430583],[95295.0,0.1929]],[[95329.0,0.402348],[95340.0,0.3608],[95345.0,0.052539],[95396.0,0.01096224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425183615,[[95265.0,0.052583],[95261.0,0.4606],[95255.0,0.052589],[95250.0,0.07430583],[95204.0,0.37242213]],[[95266.0,0.007],[95269.0,0.1247699],[95273.0,0.052579],[95275.0,0.51712114],[95282.0,0.18775816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425206632,[[95207.0,0.001],[95204.0,0.052617],[95201.0,0.1031],[95200.0,0.1],[95196.0,0.0988]],[[95208.0,0.060615],[95212.0,0.3608],[95213.0,0.15697762],[95346.0,0.20725531],[95347.0,3.36564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425233238,[[95178.0,0.052631],[95175.0,0.1031],[95173.0,0.3608],[95172.0,0.01087526],[95160.0,0.07430583]],[[95179.0,0.03622171],[95180.0,0.05117543],[95181.0,0.05263],[95184.0,0.01096253],[95190.0,0.43510583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425254455,[[95237.0,0.413398],[95230.0,0.07430583],[95223.0,0.052607],[95220.0,0.3628],[95176.0,0.37354213]],[[95245.0,0.00157529],[95247.0,0.052593],[95260.0,0.28128666],[95262.0,0.1630376],[95263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425292085,[[95179.0,0.41350206],[95171.0,0.3608],[95170.0,0.07430583],[95161.0,0.01064229],[95160.0,0.07430583]],[[95191.0,0.104],[95198.0,0.3608],[95206.0,0.3608],[95211.0,0.05418978],[95245.0,0.00157529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425323410,[[95142.0,0.05422695],[95137.0,0.07430583],[95135.0,0.0109532],[95131.0,0.1015],[95123.0,0.3608]],[[95143.0,0.052651],[95155.0,0.001],[95156.0,0.01079384],[95159.0,0.164942],[95160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425348927,[[95126.0,0.41867741],[95118.0,0.3608],[95117.0,0.06345443],[95115.0,0.07430583],[95114.0,0.05424288]],[[95127.0,0.01],[95132.0,0.052657],[95143.0,0.1033],[95145.0,0.052649],[95147.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425430688,[[95189.0,0.43794494],[95182.0,0.40889015],[95181.0,0.3754],[95180.0,0.09756594],[95179.0,0.05263]],[[95190.0,0.01],[95204.0,0.1102],[95205.0,0.0015762],[95206.0,0.1126],[95210.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425435603,[[95219.0,0.06520703],[95215.0,0.001],[95213.0,0.01060787],[95212.0,0.3608],[95209.0,0.052614]],[[95220.0,0.21124],[95223.0,0.2168],[95224.0,0.052605],[95226.0,0.01085442],[95227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425483321,[[95214.0,0.052611],[95212.0,0.3608],[95211.0,0.0134816],[95208.0,0.052613],[95205.0,0.052615]],[[95215.0,0.21424],[95218.0,0.1088],[95227.0,0.052604],[95228.0,0.1142],[95229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425522559,[[95286.0,0.065671],[95282.0,0.3608],[95280.0,0.26334413],[95277.0,0.12674998],[95276.0,0.25077757]],[[95287.0,0.001],[95289.0,0.1104],[95300.0,0.3608],[95303.0,0.1151],[95307.0,0.16076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425650622,[[95289.0,0.004],[95286.0,0.414531],[95283.0,0.01150872],[95275.0,0.3608],[95270.0,0.04864862]],[[95290.0,0.05162993],[95296.0,0.01160153],[95297.0,0.1104],[95298.0,0.052564],[95300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425724185,[[95228.0,0.1098],[95227.0,0.01152363],[95221.0,0.117],[95191.0,1.04403558],[95190.0,0.052623]],[[95232.0,0.0526],[95236.0,0.052598],[95240.0,0.3608],[95245.0,0.04864862],[95246.0,0.06352619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425776150,[[95200.0,0.11],[95195.0,0.1101],[95190.0,0.1079],[95189.0,0.00157575],[95181.0,0.1141]],[[95201.0,0.053617],[95202.0,0.3608],[95203.0,0.3608],[95206.0,0.1065],[95207.0,0.052614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425815681,[[95136.0,0.06925043],[95134.0,0.01085701],[95131.0,0.3608],[95127.0,0.04864862],[95126.0,0.1067]],[[95137.0,0.054653],[95148.0,0.413446],[95150.0,0.04864862],[95151.0,0.1126],[95152.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425855723,[[95184.0,0.052626],[95180.0,0.001],[95173.0,0.052632],[95171.0,0.3608],[95169.0,0.052635]],[[95185.0,0.052627],[95190.0,0.04864862],[95192.0,0.1088],[95193.0,0.163522],[95197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425921284,[[95202.0,0.414417],[95200.0,0.01546411],[95194.0,0.414541],[95193.0,0.04864862],[95191.0,0.1106]],[[95203.0,0.003],[95217.0,0.2199],[95218.0,0.3608],[95224.0,0.052604],[95230.0,0.04864862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425961808,[[95275.0,0.053576],[95267.0,0.05258],[95264.0,0.3608],[95263.0,0.052582],[95226.0,0.47124]],[[95276.0,0.002],[95279.0,0.3608],[95282.0,0.01356807],[95286.0,0.05257],[95288.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735425989729,[[95235.0,0.052598],[95233.0,0.3608],[95231.0,0.107],[95230.0,0.07416859],[95220.0,0.1004]],[[95244.0,0.054593],[95259.0,0.42700254],[95260.0,0.07416859],[95264.0,0.413382],[95409.0,0.03623844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426014158,[[95239.0,0.05690271],[95236.0,0.37310025],[95233.0,0.3608],[95232.0,0.0526],[95227.0,0.12677059]],[[95240.0,0.002],[95241.0,0.052595],[95253.0,0.052589],[95260.0,0.01239405],[95266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426061100,[[95274.0,0.052577],[95267.0,0.3608],[95265.0,0.04870481],[95264.0,0.052582],[95261.0,0.05689071]],[[95275.0,0.052577],[95285.0,0.01093203],[95288.0,0.2088],[95289.0,0.4672],[95300.0,0.50950481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426121028,[[95320.0,0.05585771],[95319.0,0.002],[95314.0,0.1014],[95313.0,0.3608],[95312.0,0.1052]],[[95321.0,0.00157416],[95324.0,0.01743375],[95328.0,0.052547],[95334.0,0.15488758],[95342.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426142552,[[95381.0,0.1059],[95380.0,0.052518],[95378.0,0.09740962],[95377.0,0.0988],[95376.0,0.3628]],[[95383.0,0.052517],[95388.0,0.3608],[95393.0,0.052512],[95399.0,0.052508],[95410.0,0.04870481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426180987,[[95399.0,0.04603961],[95398.0,0.3608],[95395.0,0.37684469],[95390.0,0.10106956],[95387.0,0.18800459]],[[95400.0,0.1],[95404.0,0.1013],[95405.0,0.1033],[95406.0,0.102],[95409.0,0.052503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426199181,[[95399.0,0.40683961],[95395.0,0.01492469],[95393.0,0.052511],[95390.0,0.46298956],[95384.0,0.18800459]],[[95400.0,0.1],[95404.0,0.1013],[95405.0,0.1033],[95406.0,0.102],[95457.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426278916,[[95322.0,0.05255],[95321.0,0.2006],[95310.0,0.05519913],[95309.0,0.052557],[95305.0,0.00157372]],[[95326.0,0.052548],[95335.0,0.46190056],[95340.0,0.04855756],[95342.0,0.15934],[95380.0,0.13414744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426302647,[[95390.0,0.413313],[95386.0,0.3608],[95376.0,0.05252],[95373.0,0.1013],[95372.0,0.054083]],[[95391.0,0.052513],[95400.0,0.1996],[95402.0,0.01203263],[95405.0,0.052505],[95411.0,0.39671293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426323654,[[95618.0,0.052388],[95613.0,0.3608],[95608.0,0.3608],[95604.0,0.14841158],[95599.0,0.30148]],[[95640.0,0.00134567],[95641.0,0.052375],[95659.0,0.0996],[95668.0,0.3608],[95671.0,0.052359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426340767,[[95771.0,0.3608],[95770.0,0.3608],[95753.0,0.052313],[95750.0,0.16994591],[95708.0,0.47048]],[[95777.0,0.052301],[95785.0,0.09843358],[95788.0,0.3608],[95796.0,0.3608],[96651.0,0.10054518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426362288,[[95581.0,0.3608],[95577.0,0.05241],[95571.0,0.3608],[95568.0,0.00156948],[95430.0,2.09406568]],[[95603.0,0.3618],[95610.0,0.09743358],[95613.0,0.00013409],[95620.0,0.22233291],[95750.0,2.09406568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426393615,[[95595.0,0.00215979],[95591.0,0.052402],[95587.0,0.17881069],[95585.0,0.3608],[95581.0,0.23841425]],[[95596.0,0.0534],[95598.0,0.45823358],[95607.0,0.052394],[95610.0,0.413192],[95619.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426418322,[[95568.0,0.4146909],[95557.0,0.3608],[95552.0,0.052424],[95540.0,0.158081],[95520.0,0.158081]],[[95569.0,0.052415],[95582.0,0.052408],[95587.0,0.1032],[95588.0,0.46964],[95589.0,0.11178608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426447634,[[95484.0,0.3638],[95475.0,0.052466],[95473.0,0.3608],[95468.0,0.00157098],[95460.0,0.10551814]],[[95485.0,0.049463],[95494.0,0.052456],[95495.0,0.3608],[95500.0,0.15797114],[95503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426474681,[[95478.0,0.413265],[95469.0,0.3608],[95464.0,0.0616785],[95460.0,0.10551814],[95456.0,0.052477]],[[95479.0,0.054464],[95492.0,0.052457],[95495.0,0.3608],[95510.0,0.052447],[95526.0,0.46624935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426509702,[[95470.0,0.3608],[95458.0,0.413276],[95454.0,0.00937555],[95440.0,0.10551814],[95422.0,0.24943899]],[[95471.0,0.057469],[95475.0,0.1154],[95476.0,0.25134867],[95480.0,0.51878214],[95484.0,0.052462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426546227,[[95422.0,0.052494],[95418.0,0.37206554],[95414.0,0.4133],[95413.0,0.0525],[95410.0,0.21481814]],[[95423.0,0.005],[95429.0,0.25125423],[95437.0,0.3608],[95440.0,0.052486],[95455.0,0.052478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426575848,[[95400.0,0.1],[95396.0,0.05251],[95382.0,0.05915364],[95378.0,0.05252],[95372.0,0.47776]],[[95401.0,0.413307],[95408.0,0.3628],[95410.0,0.12188796],[95411.0,0.052502],[95412.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426615975,[[95385.0,0.054516],[95380.0,0.00982031],[95376.0,0.0694118],[95374.0,0.052522],[95371.0,0.168723]],[[95386.0,0.052516],[95391.0,0.2299],[95392.0,0.72538755],[95393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426660598,[[95395.0,0.05251],[95390.0,0.1121],[95389.0,0.3608],[95380.0,0.0694118]],[[95402.0,0.052507],[95405.0,0.3608],[95421.0,0.01008937],[95439.0,0.4704],[95456.0,0.09985314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426694819,[[95438.0,0.1827],[95433.0,0.05249],[95426.0,0.3608],[95420.0,0.15815185],[95413.0,0.0525]],[[95439.0,0.052486],[95445.0,0.3608],[95449.0,0.052481],[95450.0,0.11365485],[95453.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426742262,[[95415.0,0.052499],[95403.0,0.3608],[95396.0,0.05251],[95395.0,0.49229158],[95380.0,0.052519]],[[95429.0,0.052492],[95431.0,0.5881],[95432.0,0.3608],[95438.0,0.052487],[95440.0,0.11584197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426776502,[[95370.0,0.226525],[95369.0,0.01049831],[95360.0,0.10556747],[95358.0,0.064],[95351.0,0.2402966]],[[95371.0,0.3598],[95373.0,0.052523],[95380.0,0.10556747],[95382.0,0.3608],[95387.0,0.052515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426823915,[[95371.0,0.007],[95370.0,0.01059969],[95368.0,0.052526],[95364.0,0.3608],[95360.0,0.10556747]],[[95372.0,0.052524],[95380.0,0.3608],[95385.0,0.052517],[95389.0,0.1171],[95390.0,0.46636747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426851241,[[95327.0,0.07126546],[95324.0,0.0581],[95323.0,0.05255],[95313.0,0.3608],[95310.0,0.10742122]],[[95330.0,0.3628],[95333.0,0.052545],[95339.0,0.3608],[95340.0,0.0103833],[95359.0,0.052531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426886383,[[95345.0,0.052539],[95342.0,0.01047159],[95340.0,0.06946287],[95338.0,0.3608],[95333.0,0.052545]],[[95347.0,0.055538],[95349.0,0.1821],[95356.0,0.3608],[95359.0,0.052531],[95496.0,3.36116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426935719,[[95338.0,0.052544],[95329.0,0.12856287],[95328.0,0.3608],[95323.0,0.052552],[95318.0,0.0614]],[[95339.0,0.00757392],[95342.0,0.052542],[95345.0,0.3608],[95350.0,0.24846287],[95358.0,0.0666764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426961722,[[95442.0,0.052487],[95434.0,0.3608],[95430.0,0.10576762],[95427.0,0.052494],[95425.0,0.01030994]],[[95445.0,0.177385],[95446.0,0.36140001],[95455.0,0.0609],[95456.0,0.36085194],[95463.0,0.01067248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735426984557,[[95410.0,0.052504],[95407.0,0.31145649],[95400.0,0.37374779],[95390.0,0.10576762],[95383.0,0.052519]],[[95411.0,0.052505],[95419.0,0.3608],[95421.0,0.052498],[95430.0,0.21153524],[95432.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427005065,[[95398.0,0.052511],[95393.0,0.36184],[95390.0,0.25],[95389.0,0.10576762],[95386.0,0.01053859]],[[95399.0,0.052511],[95406.0,0.0589],[95407.0,0.36140001],[95410.0,0.052505],[95414.0,0.060502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427031088,[[95341.0,0.052543],[95339.0,0.36184],[95332.0,0.0578],[95330.0,0.3072],[95293.0,0.31145649]],[[95344.0,0.052542],[95350.0,0.0575],[95351.0,0.052538],[95353.0,0.10576762],[95354.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427060310,[[95340.0,0.052542],[95332.0,0.06808314],[95330.0,0.25],[95327.0,0.1066],[95322.0,0.3608]],[[95341.0,0.064542],[95350.0,0.10576762],[95351.0,0.052536],[95353.0,0.4212745],[95354.0,0.052534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427086839,[[95354.0,0.414334],[95347.0,0.052538],[95342.0,0.05254],[95341.0,0.0015731],[95340.0,0.21153524]],[[95355.0,0.009],[95361.0,0.0497],[95362.0,0.0517],[95363.0,0.0518],[95369.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427112055,[[95330.0,0.052548],[95323.0,0.052551],[95321.0,0.0532],[95320.0,0.10576762],[95318.0,0.0994]],[[95331.0,0.002],[95332.0,0.36140001],[95335.0,0.052545],[95348.0,0.28280033],[95350.0,0.10576762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427148879,[[95318.0,0.001],[95309.0,0.00157363],[95308.0,0.01050745],[95302.0,0.3608],[95300.0,0.45576762]],[[95319.0,0.412354],[95321.0,0.0495],[95322.0,0.0538],[95328.0,0.052549],[95329.0,0.105849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427173403,[[95324.0,0.05255],[95323.0,0.3608],[95313.0,0.0515],[95310.0,0.10576762],[95308.0,0.4146]],[[95325.0,0.052551],[95339.0,0.16167118],[95340.0,0.46656762],[95342.0,0.60771362],[95343.0,0.12507101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427199018,[[95424.0,0.3608],[95418.0,0.10576762],[95417.0,0.0525],[95413.0,0.3618],[95384.0,0.10559042]],[[95425.0,0.052496],[95428.0,0.0496],[95435.0,0.0544],[95436.0,0.0509],[95441.0,0.06315971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427226444,[[95344.0,0.05254],[95341.0,0.10234],[95331.0,0.3608],[95328.0,0.0506],[95327.0,0.36592627]],[[95345.0,0.05254],[95357.0,0.3608],[95360.0,0.052532],[95365.0,0.102329],[95367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427251365,[[95300.0,0.402566],[95294.0,0.0987],[95290.0,0.15306762],[95284.0,0.052575],[95275.0,0.3608]],[[95301.0,0.052566],[95311.0,0.3608],[95314.0,0.052559],[95318.0,0.1016],[95319.0,0.052556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427276187,[[95341.0,0.052542],[95333.0,0.3608],[95330.0,0.11612111],[95329.0,0.3608],[95287.0,0.052571]],[[95342.0,0.016],[95345.0,0.0015739],[95350.0,0.0504],[95351.0,0.052537],[95820.0,0.06086388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427315908,[[95360.0,0.414331],[95359.0,0.1456],[95357.0,0.3608],[95352.0,0.052535],[95340.0,0.10576762]],[[95361.0,0.012],[95369.0,0.052527],[95380.0,0.10576762],[95383.0,0.3608],[95384.0,0.052518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427329430,[[95383.0,0.42467594],[95375.0,0.052523],[95374.0,0.10576762],[95372.0,0.3608],[95371.0,0.052525]],[[95384.0,0.01],[95390.0,0.0506],[95397.0,0.413311],[95400.0,0.28217349],[95405.0,0.3135261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427360958,[[95366.0,0.3608],[95360.0,0.025],[95355.0,0.052534],[95340.0,0.10576762],[95338.0,0.09]],[[95367.0,0.052528],[95372.0,0.0478],[95375.0,0.3608],[95376.0,0.10576762],[95378.0,0.052522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427387869,[[95360.0,0.025],[95357.0,0.3608]],[[95361.0,0.05553],[95364.0,0.003],[95369.0,0.0467],[95370.0,0.052525],[95376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427426894,[[95300.0,0.35],[95296.0,0.052566],[95293.0,0.0441],[95291.0,0.00157395],[95283.0,0.052573]],[[95301.0,0.054564],[95308.0,0.05556],[95310.0,0.10576762],[95311.0,0.3608],[95312.0,0.099858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427454616,[[95325.0,0.413353],[95316.0,0.15832462],[95315.0,0.0439],[95314.0,0.084],[95311.0,0.41336]],[[95326.0,0.004],[95336.0,0.052546],[95347.0,0.3608],[95348.0,0.0421],[95352.0,0.31412129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427482430,[[95318.0,0.362],[95317.0,0.052556],[95304.0,0.3608],[95300.0,0.15833262],[94829.0,1.97657128]],[[95328.0,0.05755],[95329.0,0.0404],[95330.0,0.4031],[95336.0,0.052546],[95340.0,0.26407824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427524246,[[95291.0,0.01067113],[95290.0,0.362],[95283.0,0.0405],[95275.0,0.3608],[95274.0,0.0393]],[[95297.0,0.052566],[95300.0,0.3608],[95302.0,0.052563],[95308.0,0.0431],[95309.0,0.01032474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427560982,[[95290.0,0.3608],[95287.0,0.00157396],[95281.0,0.01026712],[95280.0,0.0403],[94610.0,0.2098133]],[[95291.0,0.052569],[95300.0,0.15833162],[95301.0,0.0398],[95303.0,0.0393],[95304.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427594410,[[95341.0,0.001],[95339.0,0.052543],[95334.0,0.36204],[95332.0,0.01041127],[95325.0,0.052551]],[[95342.0,0.064541],[95343.0,0.0429],[95350.0,0.3608],[95351.0,0.10576762],[95353.0,0.14557627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427622420,[[95352.0,0.052535],[95346.0,0.0443],[95345.0,0.362],[95343.0,0.0865],[95342.0,0.01047755]],[[95353.0,0.052536],[95360.0,0.05299335],[95361.0,0.052532],[95370.0,0.10576762],[95392.0,0.01111649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427653443,[[95343.0,0.052541],[95341.0,0.18866144],[95337.0,0.25154858],[95336.0,0.01066305],[95331.0,0.35743573]],[[95359.0,0.0413],[95360.0,0.413332],[95363.0,0.0444],[95370.0,0.10576762],[95373.0,0.00357341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427694173,[[95371.0,0.05453332],[95364.0,0.3608],[95360.0,0.15056762],[95358.0,0.052533],[95353.0,0.36204]],[[95372.0,0.065525],[95378.0,0.3608],[95385.0,0.0424],[95389.0,0.043],[95390.0,0.46712763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427730797,[[95345.0,0.004],[95330.0,0.025],[95328.0,0.05255],[95324.0,0.3608],[95320.0,0.01040016]],[[95346.0,0.4236358],[95350.0,0.3608],[95352.0,0.0419],[95353.0,0.052538],[95357.0,0.052535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427768637,[[95330.0,0.00454161],[95321.0,0.00157347],[95314.0,0.42359289],[95301.0,0.052563],[95287.0,0.052571]],[[95331.0,0.415348],[95336.0,0.0426],[95337.0,0.0833],[95338.0,0.06294081],[95339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427840489,[[95278.0,0.052577],[95277.0,0.3608],[95276.0,0.0402],[95270.0,0.25],[95267.0,0.052585]],[[95279.0,0.052578],[95284.0,0.3608],[95288.0,0.15857692],[95292.0,0.052571],[95295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427889121,[[95286.0,0.37146468],[95282.0,0.052574],[95268.0,0.24124244],[95264.0,0.25154858],[95215.0,0.04543732]],[[95296.0,0.054566],[95297.0,0.3608],[95304.0,0.10954866],[95305.0,0.46903387],[100650.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427930846,[[95284.0,0.052572],[95281.0,0.0102484],[95279.0,0.11043387],[95277.0,0.362],[95250.0,0.37860288]],[[95285.0,0.052572],[95289.0,0.052571],[95297.0,0.0386],[95298.0,0.06295162],[95299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735427949464,[[95286.0,0.41580961],[95284.0,0.01048523],[95282.0,0.3608],[95277.0,0.12210987],[95275.0,0.18866144]],[[95287.0,0.052571],[95300.0,0.12209787],[95305.0,0.091661],[95308.0,0.36237433],[95333.0,0.47088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428018099,[[95305.0,0.43490241],[95296.0,0.19163374],[95295.0,0.01073561],[95292.0,0.052568],[95288.0,0.26726144]],[[95306.0,0.003],[95330.0,0.20198187],[95331.0,0.1305618],[95340.0,0.06953387],[95347.0,0.01419268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428063231,[[95270.0,0.25],[95264.0,0.3608],[95263.0,0.052584],[95253.0,0.3608],[95234.0,0.0526]],[[95271.0,0.059581],[95276.0,0.3608],[95277.0,0.076],[95278.0,0.093176],[95279.0,0.01056433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428087944,[[95240.0,0.03710862],[95225.0,0.052605],[95222.0,0.3608],[95221.0,0.1159],[90318.0,0.02092846]],[[95241.0,0.052596],[95242.0,0.001],[95247.0,0.0794],[95248.0,0.72216001],[95250.0,0.052592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428121159,[[95180.0,0.30263],[95178.0,0.3608],[95172.0,0.052634],[95171.0,0.0762],[95170.0,0.362]],[[95181.0,0.054629],[95190.0,0.10610096],[95192.0,0.413424],[95200.0,0.4003],[95204.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428150177,[[95232.0,0.052602],[95221.0,0.052608],[95219.0,0.46690096],[95213.0,0.0406],[95212.0,0.052613]],[[95233.0,0.052602],[95240.0,0.3608],[95245.0,0.01071644],[95246.0,0.0744],[95247.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428192631,[[95210.0,0.25],[95206.0,0.052616],[95194.0,0.3608],[95193.0,0.0824],[95191.0,0.093325]],[[95211.0,0.052614],[95212.0,0.3608],[95220.0,0.18810096],[95221.0,0.055608],[95222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428229950,[[95210.0,0.251],[95203.0,0.052618],[95202.0,0.37274343],[95201.0,0.00157545],[95190.0,0.15872696]],[[95211.0,0.061614],[95214.0,0.3608],[95215.0,0.01061914],[95218.0,0.052611],[95220.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428272473,[[95230.0,0.052602],[95222.0,0.052607],[95221.0,0.01037346],[95220.0,0.06963134],[95208.0,0.36237534]],[[95231.0,0.054604],[95237.0,0.3608],[95239.0,0.10639161],[95240.0,0.06963134],[95241.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428300597,[[95287.0,0.052571],[95285.0,0.001],[95282.0,0.01041812],[95279.0,0.18905045],[95275.0,0.3608]],[[95288.0,0.052571],[95289.0,0.3608],[95295.0,0.053567],[95300.0,0.152566],[95302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428325410,[[95299.0,0.053565],[95296.0,0.3608],[95293.0,0.0322],[95291.0,0.01049874],[95290.0,0.1060075]],[[95300.0,0.153564],[95305.0,0.3608],[95307.0,0.05256],[95311.0,0.052558],[95317.0,0.01063941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428358440,[[95277.0,0.18903126],[95275.0,0.36204],[95270.0,0.25204168],[95268.0,0.052582],[95264.0,0.3608]],[[95278.0,0.05437709],[95281.0,0.052576],[95285.0,0.0613],[95286.0,0.0328],[95287.0,0.41393101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428400464,[[95278.0,0.052576],[95273.0,0.18903126],[95272.0,0.37242481],[95270.0,0.7168075],[95269.0,0.25204168]],[[95279.0,0.052576],[95285.0,0.052573],[95288.0,0.0327],[95289.0,0.052571],[95299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428431278,[[95299.0,0.413365],[95290.0,0.06956925],[95289.0,0.05257],[95284.0,0.0623],[95283.0,0.052573]],[[95300.0,0.10157452],[95302.0,0.052563],[95307.0,0.3608],[95310.0,0.01053185],[95314.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428474223,[[95353.0,0.06945122],[95351.0,0.418696],[95349.0,0.31508408],[95347.0,0.0649],[95346.0,0.01050303]],[[95359.0,0.052532],[95363.0,0.05253],[95365.0,0.04236831],[95366.0,0.3608],[95385.0,0.47132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428501452,[[95373.0,0.3608],[95369.0,0.052527],[95368.0,0.01053286],[95360.0,0.06945122],[95356.0,0.052534]],[[95374.0,0.052524],[95381.0,0.41388001],[95383.0,0.0939],[95384.0,0.01061154],[95858.0,0.06091929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428544175,[[95386.0,0.052518],[95380.0,0.01270447],[95377.0,0.052523],[95374.0,0.0313],[95373.0,0.052524]],[[95391.0,0.0323],[95392.0,0.3608],[95395.0,0.0323],[95403.0,0.052508],[95410.0,0.052506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428599312,[[95394.0,0.3608],[95393.0,0.052513],[95389.0,0.36216],[95385.0,0.06940363],[95380.0,0.12192363]],[[95395.0,0.052512],[95396.0,0.0324],[95403.0,0.002],[95404.0,0.064],[95405.0,0.06316796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428624517,[[95407.0,0.3618],[95402.0,0.052508],[95401.0,0.01070202],[95399.0,0.3608],[95398.0,0.10579081]],[[95408.0,0.050505],[95411.0,0.0305],[95417.0,0.0631],[95418.0,0.052499],[95888.0,0.06080285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428665555,[[95431.0,0.43184969],[95423.0,0.414656],[95422.0,0.06933677],[95421.0,0.18837573],[95420.0,0.06933677]],[[95432.0,0.085492],[95435.0,0.00157237],[95438.0,0.0306],[95442.0,0.04273607],[95449.0,0.41384401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428708488,[[95413.0,0.011],[95408.0,0.052505],[95407.0,0.3608],[95400.0,0.13670171],[95370.0,0.10570171]],[[95414.0,0.048503],[95420.0,0.052499],[95422.0,0.36136001],[95424.0,0.01069463],[95425.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428750717,[[95453.0,0.061479],[95449.0,0.052482],[95447.0,0.3608],[95441.0,0.0936],[95440.0,0.13864628]],[[95454.0,0.054479],[95462.0,0.3608],[95464.0,0.032],[95466.0,0.04204844],[95467.0,0.05404372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428797856,[[95460.0,0.066476],[95456.0,0.3608],[95453.0,0.06284696],[95451.0,0.06930848],[95448.0,0.24085873]],[[95461.0,0.052476],[95470.0,0.052471],[95473.0,0.3608],[95474.0,0.052468],[95478.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428830073,[[95408.0,0.052505],[95406.0,0.3608],[95403.0,0.01071824],[95400.0,0.1056576],[95397.0,0.0325]],[[95409.0,0.054505],[95417.0,0.052501],[95420.0,0.0331],[95422.0,0.413298],[95451.0,0.05405434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428859613,[[95356.0,0.3608],[95355.0,0.052534],[95352.0,0.0327],[95348.0,0.0305],[95338.0,0.37963467]],[[95357.0,0.052533],[95364.0,0.05253],[95365.0,0.002],[95374.0,0.1056576],[95375.0,0.052524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428901743,[[95388.0,0.053516],[95380.0,0.37141287],[95379.0,0.1056576],[95377.0,0.083521],[95370.0,0.083626]],[[95389.0,0.061516],[95392.0,0.0309],[95393.0,0.052514],[95398.0,0.07357794],[95399.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428942769,[[95435.0,0.06272472],[95434.0,0.3608],[95424.0,0.0309],[95423.0,0.414657],[95420.0,0.1383576]],[[95436.0,0.05249],[95445.0,0.084885],[95446.0,0.3778],[95447.0,0.052484],[95450.0,0.1056576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735428969984,[[95397.0,0.052511],[95395.0,0.37112303],[95386.0,0.61168173],[95382.0,0.03],[95380.0,0.1056576]],[[95398.0,0.052512],[95411.0,0.052504],[95413.0,0.1056576],[95416.0,0.045503],[95421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429007502,[[95405.0,0.003],[95392.0,0.01059922],[95385.0,0.3608],[95382.0,0.05252],[95380.0,0.1056576]],[[95406.0,0.052507],[95410.0,0.052505],[95414.0,0.39216001],[95416.0,0.0105805],[95418.0,0.084199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429044424,[[95330.0,0.61216],[95323.0,0.18803405],[95322.0,0.413354],[95318.0,0.30343873],[95311.0,0.37898408]],[[95342.0,0.052544],[95349.0,0.05254],[95350.0,0.3608],[95351.0,0.1056576],[95356.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429072053,[[95278.0,0.08740375],[95274.0,0.25088173],[95264.0,0.0323],[95263.0,0.37963467],[95258.0,0.052587]],[[95279.0,0.052576],[95280.0,0.052575],[95281.0,0.3608],[95288.0,0.1056576],[95291.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429106062,[[95270.0,0.19080449],[95257.0,0.052588],[95254.0,0.3608],[95253.0,0.0319]],[[95271.0,0.052581],[95273.0,0.01058525],[95275.0,0.3608],[95279.0,0.052577],[95281.0,0.052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429157306,[[95319.0,0.05455],[95315.0,0.37137134],[95309.0,0.0622],[95308.0,0.052558],[95307.0,0.0302]],[[95320.0,0.062551],[95334.0,0.04177572],[95336.0,0.05411706],[95338.0,0.0317],[96083.0,2.0625984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429206735,[[95283.0,0.413372],[95280.0,0.01043558],[95274.0,0.24129917],[95272.0,0.0331],[95268.0,0.05258]],[[95284.0,0.054571],[95291.0,0.052568],[95293.0,0.01051019],[95300.0,0.06956269],[95303.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429256362,[[95240.0,0.251],[95237.0,0.0306],[95236.0,0.033],[95223.0,0.052604]],[[95241.0,0.053595],[95247.0,0.3608],[95248.0,0.052592],[95250.0,0.10603136],[95251.0,0.06311413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429294708,[[95281.0,0.052572],[95280.0,0.3608],[95274.0,0.01054893],[95272.0,0.10603136],[95271.0,0.36216]],[[95282.0,0.058574],[95289.0,0.052569],[95291.0,0.01069393],[95292.0,0.0307],[95294.0,0.41392601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429319328,[[95240.0,0.251],[95232.0,0.3608],[95230.0,0.052601],[95227.0,0.0311],[95226.0,0.3608]],[[95241.0,0.053595],[95244.0,0.3608],[95248.0,0.052591],[95264.0,0.0303],[95357.0,0.1004936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429367365,[[95254.0,0.052587],[95249.0,0.0308],[95248.0,0.3608],[95245.0,0.06961193],[95242.0,0.0314]],[[95255.0,0.052588],[95263.0,0.052583],[95267.0,0.052581],[95270.0,0.06961193],[95272.0,0.47104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429416208,[[95295.0,0.001],[95286.0,0.37287383],[95283.0,0.0315],[95279.0,0.25167474],[95274.0,0.052576]],[[95296.0,0.06813972],[95300.0,0.0106944],[95304.0,0.052561],[95308.0,0.413358],[95310.0,0.21208656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429456731,[[95286.0,0.05257],[95280.0,0.01028145],[95279.0,0.3608],[95277.0,0.22021828],[95276.0,0.3608]],[[95287.0,0.05957],[95297.0,0.0103517],[95299.0,0.05413763],[95306.0,0.083859],[95320.0,0.10604328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429510989,[[95316.0,0.053554],[95313.0,0.37113084],[95310.0,0.0634],[95309.0,0.3608],[95308.0,0.083958]],[[95317.0,0.01],[95337.0,0.0331],[95341.0,0.0305],[95346.0,0.052537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429566225,[[95355.0,0.052532],[95350.0,0.49530526],[95348.0,0.19956032],[95346.0,0.0302],[95344.0,0.30421274]],[[95356.0,0.052532],[95364.0,0.3608],[95366.0,0.052526],[95383.0,0.3608],[95420.0,0.06954526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429607962,[[95335.0,0.003],[95334.0,0.3608],[95331.0,0.052545],[95330.0,0.0308],[95327.0,0.01061512]],[[95336.0,0.052543],[95343.0,0.0325],[95344.0,0.052539],[95347.0,0.06321471],[95348.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429673709,[[95346.0,0.052537],[95345.0,0.3608],[95340.0,0.10588124],[95335.0,0.052543],[95334.0,0.3638]],[[95347.0,0.052537],[95355.0,0.052532],[95359.0,0.3608],[95360.0,0.0316],[95364.0,0.052527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429721042,[[95355.0,0.3618],[95350.0,0.052535],[95345.0,0.01066601],[95341.0,0.3921],[95326.0,0.18888811]],[[95356.0,0.052532],[95363.0,0.0309],[95364.0,0.052527],[95365.0,0.055527],[95370.0,0.1058052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429760454,[[95392.0,0.774112],[95383.0,0.12193016],[95381.0,0.084418],[95380.0,0.06941316],[95375.0,0.0302]],[[95399.0,0.052508],[95400.0,0.1],[95406.0,0.0324],[95408.0,0.07329485],[95412.0,0.052501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429793779,[[95388.0,0.054514],[95387.0,0.3608],[95384.0,0.01038166],[95380.0,0.13661061],[95377.0,0.052519]],[[95389.0,0.051514],[95395.0,0.05251],[95400.0,0.01033972],[95405.0,0.3608],[95868.0,0.1656814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429850412,[[95417.0,0.413298],[95410.0,0.01057102],[95409.0,0.0619],[95408.0,0.06935499],[95407.0,0.414663]],[[95418.0,0.053497],[95423.0,0.0639],[95425.0,0.052494],[95428.0,0.052492],[95430.0,0.01035641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429884455,[[95416.0,0.052499],[95413.0,0.3608],[95407.0,0.10570199],[95405.0,0.04274269]],[[95417.0,0.043498],[95426.0,0.052494],[95427.0,0.01040453],[95431.0,0.3608],[95433.0,0.052489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429921380,[[95445.0,0.3608],[95437.0,0.052487],[95431.0,0.031],[95421.0,0.18862207],[95420.0,0.10562204]],[[95446.0,0.052482],[95455.0,0.052477],[95456.0,0.05253786],[95457.0,0.0313],[95458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735429956319,[[95421.0,0.413296],[95416.0,0.0326],[95415.0,0.0106766],[95414.0,0.052499],[95413.0,0.18862207]],[[95422.0,0.054495],[95429.0,0.0317],[95433.0,0.0332],[95434.0,0.052489],[95441.0,0.052485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430017655,[[95428.0,0.052492],[95426.0,0.3608],[95424.0,0.01025642],[95422.0,0.052495],[95420.0,0.06933828]],[[95429.0,0.054491],[95430.0,0.004],[95437.0,0.0104189],[95439.0,0.052486],[95444.0,0.413283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430078001,[[95413.0,0.0565],[95406.0,0.37109185],[95402.0,0.0326],[95401.0,0.0318],[95395.0,0.3608]],[[95414.0,0.0525],[95421.0,0.413296],[95426.0,0.0301],[95427.0,0.052493],[95432.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430126028,[[95419.0,0.413295],[95414.0,0.01149659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.052497],[95424.0,0.08927332],[95427.0,0.3721083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430126029,[[95419.0,0.413295],[95414.0,0.01149659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.052497],[95424.0,0.08927332],[95427.0,0.00056001],[95448.0,0.3608],[95451.0,0.083379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430126228,[[95419.0,0.413295],[95414.0,0.01149659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.052497],[95424.0,0.08927332],[95448.0,0.3608],[95450.0,0.0628],[95451.0,0.083379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430126423,[[95419.0,0.413295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.056497],[95424.0,0.08927332],[95448.0,0.3608],[95450.0,0.0628],[95451.0,0.083379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430126623,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.064497],[95424.0,0.08927332],[95434.0,0.0540615],[95448.0,0.3608],[95450.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430128328,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95424.0,0.08927332],[95425.0,0.052494],[95434.0,0.0015725],[95446.0,0.052483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430128834,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95424.0,0.08927332],[95425.0,0.052494],[95434.0,0.0015725],[95440.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430129130,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95424.0,0.08927332],[95425.0,0.052494],[95434.0,0.0015725],[95450.0,0.13213828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430129337,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95424.0,0.08927332],[95425.0,0.052494],[95432.0,0.01051287],[95434.0,0.0015725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430132834,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95425.0,0.052494],[95432.0,0.01051287],[95434.0,0.0015725],[95450.0,0.13213828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430133029,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95425.0,0.052494],[95434.0,0.0015725],[95450.0,0.13213828],[95453.0,0.47024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430133431,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95425.0,0.052494],[95433.0,0.01055901],[95434.0,0.0015725],[95450.0,0.13213828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430133631,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95433.0,0.01055901],[95434.0,0.0015725],[95450.0,0.13213828],[95467.0,0.04546498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430133829,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.13867656]],[[95420.0,0.012],[95432.0,0.05249],[95434.0,0.0015725],[95450.0,0.13213828],[95467.0,0.01677051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430134030,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.13867656]],[[95420.0,0.012],[95432.0,0.05249],[95434.0,0.0015725],[95450.0,0.13213828],[95468.0,0.04546498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430134736,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.13867656]],[[95420.0,0.012],[95431.0,0.052491],[95434.0,0.0015725],[95450.0,0.13213828],[95468.0,0.04546498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430135328,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.13867656]],[[95420.0,0.012],[95430.0,0.052491],[95434.0,0.0015725],[95450.0,0.13213828],[95468.0,0.04546498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430136339,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.13867656]],[[95420.0,0.012],[95427.0,0.052493],[95434.0,0.0015725],[95436.0,0.01035537],[95442.0,0.052484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430136738,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95427.0,0.052493],[95434.0,0.0015725],[95436.0,0.01035537],[95442.0,0.052484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430137940,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95427.0,0.052493],[95434.0,0.0015725],[95436.0,0.01035537],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430138445,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95426.0,0.052493],[95434.0,0.0015725],[95436.0,0.01035537],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430139337,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.06933828]],[[95420.0,0.012],[95425.0,0.052494],[95434.0,0.0015725],[95436.0,0.01035537],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430141335,[[95419.0,0.414295],[95414.0,0.01049659],[95412.0,0.083401],[95411.0,0.3608],[95410.0,0.13867656]],[[95420.0,0.012],[95425.0,0.052494],[95434.0,0.0015725],[95436.0,0.01035537],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430143933,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.083401],[95410.0,0.13867656],[95402.0,0.18862207]],[[95420.0,0.012],[95425.0,0.052494],[95434.0,0.0015725],[95436.0,0.01035537],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430145837,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.083401],[95410.0,0.13867656],[95403.0,0.25042207]],[[95420.0,0.012],[95425.0,0.052494],[95434.0,0.0015725],[95436.0,0.01035537],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430146747,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.083401],[95410.0,0.13867656],[95404.0,0.18862207]],[[95420.0,0.012],[95425.0,0.052494],[95434.0,0.0015725],[95436.0,0.01035537],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430147543,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.083401],[95410.0,0.13867656],[95405.0,0.24112607]],[[95420.0,0.012],[95425.0,0.052494],[95434.0,0.0015725],[95436.0,0.01035537],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430149540,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.083401],[95410.0,0.13867656],[95407.0,0.24112507]],[[95420.0,0.012],[95425.0,0.052494],[95434.0,0.0015725],[95436.0,0.01035537],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430150448,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.083401],[95410.0,0.13867656],[95407.0,0.24112507]],[[95420.0,0.012],[95425.0,0.052494],[95433.0,0.0318],[95434.0,0.0015725],[95435.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430150652,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.083401],[95410.0,0.13867656],[95407.0,0.052503]],[[95420.0,0.012],[95425.0,0.052494],[95433.0,0.0318],[95434.0,0.0015725],[95435.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430150940,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.083401],[95410.0,0.06933828],[95407.0,0.052503]],[[95420.0,0.012],[95425.0,0.052494],[95433.0,0.0318],[95434.0,0.0015725],[95435.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430152649,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.083401],[95410.0,0.25796035],[95407.0,0.052503]],[[95420.0,0.012],[95433.0,0.0318],[95434.0,0.0015725],[95435.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430152650,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.083401],[95410.0,0.25796035],[95407.0,0.052503]],[[95420.0,0.012],[95424.0,0.052494],[95433.0,0.0318],[95434.0,0.0015725],[95435.0,0.115688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430153447,[[95419.0,0.414295],[95414.0,0.37129659],[95412.0,0.27202307],[95410.0,0.06933828],[95408.0,0.2514961]],[[95420.0,0.012],[95424.0,0.052494],[95433.0,0.0318],[95434.0,0.0015725],[95435.0,0.115688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430154241,[[95419.0,0.414295],[95415.0,0.18862207],[95414.0,0.37129659],[95412.0,0.083401],[95411.0,0.2514961]],[[95420.0,0.012],[95424.0,0.052494],[95433.0,0.0318],[95434.0,0.0015725],[95435.0,0.115688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430154837,[[95419.0,0.414295],[95416.0,0.18862207],[95414.0,0.37129659],[95412.0,0.3348971],[95406.0,0.31459343]],[[95420.0,0.012],[95424.0,0.052494],[95433.0,0.0318],[95434.0,0.0015725],[95435.0,0.115688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430155048,[[95419.0,0.414295],[95416.0,0.18862207],[95414.0,0.37129659],[95412.0,0.3348971],[95406.0,0.31459343]],[[95420.0,0.012],[95424.0,0.052494],[95433.0,0.0318],[95435.0,0.115688],[95467.0,0.04546498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430155347,[[95419.0,0.414295],[95416.0,0.18862207],[95414.0,0.37129659],[95412.0,0.3348971],[95406.0,0.31459343]],[[95420.0,0.012],[95424.0,0.052494],[95433.0,0.0318],[95435.0,0.115688],[95466.0,0.04546498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430155549,[[95419.0,0.414295],[95414.0,0.55991866],[95412.0,0.083401],[95410.0,0.32083438],[95405.0,0.36709743]],[[95420.0,0.012],[95424.0,0.052494],[95433.0,0.0318],[95435.0,0.115688],[95443.0,0.00157208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430155848,[[95419.0,0.414295],[95414.0,0.56127866],[95412.0,0.083401],[95410.0,0.32083438],[95405.0,0.36709743]],[[95420.0,0.012],[95424.0,0.052494],[95433.0,0.0318],[95435.0,0.115688],[95443.0,0.00157208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430156049,[[95419.0,0.414295],[95414.0,0.56127866],[95412.0,0.083401],[95410.0,0.2514961],[95405.0,0.36709743]],[[95420.0,0.012],[95423.0,0.052495],[95433.0,0.0318],[95435.0,0.115688],[95443.0,0.00157208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430156240,[[95419.0,0.414295],[95416.0,0.18862207],[95414.0,0.37265659],[95412.0,0.3348971],[95410.0,0.06933828]],[[95420.0,0.012],[95423.0,0.052495],[95433.0,0.0318],[95435.0,0.115688],[95443.0,0.00157208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430156442,[[95419.0,0.414295],[95416.0,0.18862207],[95414.0,0.37129659],[95412.0,0.3348971],[95410.0,0.06933828]],[[95420.0,0.012],[95423.0,0.052495],[95433.0,0.0318],[95435.0,0.115688],[95443.0,0.00157208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430157246,[[95419.0,0.414295],[95416.0,0.18862207],[95414.0,0.37129659],[95412.0,0.3348971],[95410.0,0.13867656]],[[95420.0,0.012],[95427.0,0.052493],[95433.0,0.0318],[95435.0,0.0632],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430157549,[[95419.0,0.414295],[95416.0,0.18862207],[95414.0,0.37129659],[95412.0,0.3348971],[95410.0,0.13867656]],[[95420.0,0.012],[95433.0,0.0318],[95435.0,0.0632],[95438.0,0.052487],[99518.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430157846,[[95419.0,0.414295],[95416.0,0.18862207],[95414.0,0.37129659],[95412.0,0.3348971],[95410.0,0.13867656]],[[95420.0,0.012],[95433.0,0.0318],[95435.0,0.0632],[95438.0,0.052487],[95804.0,0.08896085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430158241,[[95419.0,0.414295],[95418.0,0.18862207],[95414.0,0.37129659],[95413.0,0.2514961],[95412.0,0.083401]],[[95420.0,0.012],[95433.0,0.0318],[95435.0,0.0632],[95438.0,0.052487],[95804.0,0.08896085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430158443,[[95419.0,0.414295],[95418.0,0.18862207],[95414.0,0.37129659],[95413.0,0.2514961],[95412.0,0.083401]],[[95420.0,0.012],[95433.0,0.0318],[95435.0,0.0632],[95438.0,0.052487],[95471.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430158948,[[95419.0,0.414295],[95418.0,0.18862207],[95414.0,0.37129659],[95413.0,0.2514961],[95412.0,0.083401]],[[95420.0,0.012],[95425.0,0.052494],[95433.0,0.0318],[95435.0,0.0632],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430159641,[[95419.0,0.446995],[95418.0,0.18862207],[95414.0,0.37129659],[95413.0,0.2514961],[95412.0,0.083401]],[[95420.0,0.012],[95425.0,0.052494],[95433.0,0.0318],[95435.0,0.0632],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430159840,[[95419.0,0.446995],[95417.0,0.18862207],[95414.0,0.37129659],[95413.0,0.2514961],[95412.0,0.083401]],[[95420.0,0.012],[95431.0,0.052491],[95433.0,0.0318],[95435.0,0.0632],[95450.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430160148,[[95419.0,0.446995],[95417.0,0.18862207],[95414.0,0.37129659],[95413.0,0.2514961],[95412.0,0.083401]],[[95420.0,0.012],[95431.0,0.052491],[95433.0,0.0318],[95435.0,0.0304],[95450.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430160352,[[95419.0,0.446995],[95417.0,0.18862207],[95414.0,0.37129659],[95413.0,0.2514961],[95412.0,0.083401]],[[95420.0,0.012],[95431.0,0.052491],[95433.0,0.0318],[95435.0,0.0304],[95438.0,0.01028047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430160746,[[95419.0,0.446995],[95418.0,0.18862207],[95414.0,0.62279269],[95412.0,0.083401],[95409.0,0.31459343]],[[95420.0,0.012],[95431.0,0.052491],[95433.0,0.0318],[95435.0,0.0304],[95438.0,0.01028047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430160940,[[95419.0,0.446995],[95418.0,0.18862207],[95414.0,0.62423269],[95412.0,0.083401],[95409.0,0.31459343]],[[95420.0,0.012],[95431.0,0.052491],[95433.0,0.0318],[95435.0,0.0304],[95725.0,2.2706945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430161441,[[95419.0,0.446995],[95416.0,0.2514961],[95414.0,0.37273659],[95412.0,0.083401],[95407.0,0.36709643]],[[95420.0,0.012],[95431.0,0.052491],[95433.0,0.0318],[95435.0,0.0304],[95725.0,2.2706945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430161651,[[95419.0,0.446995],[95416.0,0.2514961],[95414.0,0.37129659],[95412.0,0.083401],[95407.0,0.36709643]],[[95420.0,0.012],[95431.0,0.052491],[95433.0,0.0318],[95435.0,0.0304],[95513.0,0.10147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430162952,[[95419.0,0.446995],[95416.0,0.2514961],[95414.0,0.37129659],[95412.0,0.083401],[95407.0,0.36709643]],[[95420.0,0.012],[95431.0,0.052491],[95433.0,0.0318],[95435.0,0.0304],[95450.0,0.12181828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430163154,[[95419.0,0.446995],[95416.0,0.2514961],[95414.0,0.37129659],[95412.0,0.083401],[95408.0,0.31459343]],[[95420.0,0.012],[95431.0,0.052491],[95433.0,0.0318],[95435.0,0.0304],[95450.0,0.12181828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430163350,[[95419.0,0.3945],[95416.0,0.2514961],[95414.0,0.37129659],[95412.0,0.083401],[95408.0,0.31459343]],[[95433.0,0.0318],[95435.0,0.0304],[95450.0,0.05248],[95500.0,0.69387128],[95514.0,0.81473275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430163652,[[95437.0,0.052486],[95432.0,0.3608],[95426.0,0.052493],[95423.0,0.06933828],[95420.0,0.06933828]],[[95438.0,0.052487],[95444.0,0.0321],[95447.0,0.01063164],[95449.0,0.0309],[95450.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430163854,[[95437.0,0.052486],[95432.0,0.3608],[95428.0,0.06933828],[95426.0,0.052493],[95420.0,0.15273428]],[[95438.0,0.052487],[95444.0,0.0321],[95447.0,0.01063164],[95449.0,0.0309],[95450.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430164053,[[95437.0,0.052486],[95432.0,0.3608],[95428.0,0.06933828],[95426.0,0.052493],[95424.0,0.18872023]],[[95438.0,0.052487],[95444.0,0.0321],[95447.0,0.01063164],[95449.0,0.0309],[95450.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430165146,[[95437.0,0.053486],[95432.0,0.3608],[95428.0,0.06933828],[95426.0,0.052493],[95424.0,0.18872023]],[[95438.0,0.061487],[95444.0,0.0321],[95447.0,0.01063164],[95449.0,0.0309],[95450.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430166454,[[95437.0,0.054486],[95432.0,0.3608],[95428.0,0.06933828],[95426.0,0.052493],[95424.0,0.18872023]],[[95438.0,0.068487],[95444.0,0.0321],[95447.0,0.01063164],[95449.0,0.0309],[95450.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430170452,[[95437.0,0.054486],[95432.0,0.3608],[95430.0,0.052491],[95428.0,0.06933828],[95426.0,0.052493]],[[95438.0,0.068487],[95444.0,0.0321],[95447.0,0.01063164],[95449.0,0.0309],[95450.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430170960,[[95437.0,0.054486],[95435.0,0.01073749],[95432.0,0.3608],[95430.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.068487],[95444.0,0.0321],[95447.0,0.01063164],[95449.0,0.0309],[95450.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430172756,[[95437.0,0.054486],[95435.0,0.01073749],[95432.0,0.3608],[95430.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.068487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430172961,[[95437.0,0.054486],[95435.0,0.01073749],[95432.0,0.3608],[95428.0,0.06933828],[95419.0,0.445997]],[[95438.0,0.068487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430173162,[[95437.0,0.054486],[95435.0,0.01073749],[95432.0,0.3608],[95428.0,0.06933828],[95419.0,0.447357]],[[95438.0,0.068487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430174953,[[95437.0,0.054486],[95435.0,0.01073749],[95432.0,0.3608],[95428.0,0.06933828],[95422.0,0.18872023]],[[95438.0,0.068487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430175857,[[95437.0,0.054486],[95435.0,0.01073749],[95432.0,0.3608],[95428.0,0.06933828],[95421.0,0.18872023]],[[95438.0,0.068487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430176363,[[95437.0,0.002],[95435.0,0.052488],[95432.0,0.3608],[95428.0,0.06933828],[95423.0,0.052494]],[[95438.0,0.068487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430178268,[[95437.0,0.002],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95423.0,0.052494]],[[95438.0,0.068487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430178458,[[95437.0,0.002],[95436.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828]],[[95438.0,0.068487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430180360,[[95437.0,0.001],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95419.0,0.39486]],[[95438.0,0.059487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430180556,[[95437.0,0.053487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.052493]],[[95438.0,0.059487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430180756,[[95437.0,0.059487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.052493]],[[95438.0,0.052487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430181463,[[95437.0,0.053487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.052493]],[[95438.0,0.052487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430182566,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.052493]],[[95438.0,0.052487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430183868,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.052493]],[[95438.0,0.053487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430185361,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.052493]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430185562,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.052493]],[[95438.0,0.053487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430186868,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.052493]],[[95438.0,0.052487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430187471,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.052493]],[[95438.0,0.052487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430188069,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.24121323]],[[95438.0,0.052487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430190561,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95426.0,0.24121323]],[[95438.0,0.053487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430190756,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95427.0,0.18872023]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430191470,[[95437.0,0.052487],[95431.0,0.01067145],[95428.0,0.06933828],[95427.0,0.18872023],[89526.0,15.670685]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430191667,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95427.0,0.18872023]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430192375,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.25805851],[95422.0,0.2514961]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430192875,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.25805851],[95422.0,0.2514961]],[[95438.0,0.053487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430193062,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.25805851],[95422.0,0.2514961]],[[95438.0,0.052487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430194074,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.052487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430194274,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.053487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430194476,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430195266,[[95437.0,0.052487],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023],[94850.0,1.13093844]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430195475,[[95437.0,0.052487],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023],[95397.0,0.4404308]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430195668,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430195869,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.053487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430196069,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.055487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430196876,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.055487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430197077,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430197575,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95425.0,0.18872023],[95380.0,0.06933828]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430197764,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430197968,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95424.0,0.54952023]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430198176,[[95437.0,0.052487],[95432.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95424.0,0.55096023]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430198573,[[95437.0,0.052487],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023],[95424.0,0.00144]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430198878,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430199469,[[95437.0,0.052487],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023],[95359.0,0.08850974]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430199670,[[95437.0,0.052487],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023],[95395.0,0.4404308]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430199870,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430200478,[[95437.0,0.052487],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023],[95382.0,0.62918686]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430200680,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95428.0,0.06933828],[95425.0,0.18872023]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430201182,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.05405404],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430202080,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.053487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430202285,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.056487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430202780,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.057487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430203282,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.055487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430203583,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95380.0,0.06933828]],[[95438.0,0.055487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430203769,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491]],[[95438.0,0.055487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430203770,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.055487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430204583,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.053487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430204789,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430205086,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.053487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430206084,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.054487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430206385,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.055487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430207783,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95380.0,0.06933828]],[[95438.0,0.055487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430208374,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.055487],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430210579,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.05553843],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430210885,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.05453843],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430211287,[[95437.0,0.052487],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.05553843],[95444.0,0.0321],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430211488,[[95437.0,0.084087],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.05553843],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309],[99584.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430211688,[[95437.0,0.084087],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.05553843],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309],[95450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430211884,[[95437.0,0.084087],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.05453843],[95446.0,0.10653604],[95447.0,0.01063164],[95449.0,0.0309],[95450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430212084,[[95437.0,0.084087],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95420.0,0.0309]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.01063164],[95450.0,0.3608],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430212281,[[95437.0,0.084087],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.05353843],[95446.0,0.05405404],[95447.0,0.01063164],[95450.0,0.3608],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430212486,[[95437.0,0.084087],[95436.0,0.3608],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.06933828]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.01063164],[95450.0,0.3608],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430212789,[[95437.0,0.444887],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.43013828],[95355.0,0.04234248]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.01063164],[95452.0,0.052479],[95453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430212991,[[95437.0,0.444887],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.43153828],[95400.0,0.50976908]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.01063164],[95452.0,0.052479],[95453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430213179,[[95437.0,0.444887],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.43153828],[95417.0,0.31459343]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.01063164],[95452.0,0.052479],[95453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430214496,[[95437.0,0.444887],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.43153828],[95417.0,0.31459343]],[[95438.0,0.05253843],[95446.0,0.05405404],[95447.0,0.01063164],[95452.0,0.052479],[95453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430214694,[[95437.0,0.444887],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.43153828],[95417.0,0.31459343]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.01063164],[95452.0,0.052479],[95453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430214992,[[95437.0,0.444887],[95431.0,0.01067145],[95429.0,0.052491],[95428.0,0.43153828],[95416.0,0.31459343]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.01063164],[95452.0,0.052479],[95453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430215987,[[95437.0,0.3608],[95433.0,0.052489],[95428.0,0.3622],[95420.0,0.0309],[95419.0,0.052497]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430216191,[[95437.0,0.3608],[95433.0,0.052489],[95428.0,0.3608],[95420.0,0.10023828],[95419.0,0.052497]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430216382,[[95437.0,0.3608],[95433.0,0.052489],[95428.0,0.43013828],[95420.0,0.10023828],[95419.0,0.052497]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430216586,[[95437.0,0.3608],[95433.0,0.052489],[95428.0,0.43149828],[95420.0,0.10023828],[95419.0,0.052497]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430216892,[[95437.0,0.3608],[95433.0,0.052489],[95428.0,0.43149828],[95422.0,0.18872023],[95420.0,0.10023828]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430217497,[[95437.0,0.3608],[95433.0,0.052489],[95428.0,0.43149828],[95422.0,0.18872023],[95420.0,0.10023828]],[[95438.0,0.05353843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430217797,[[95437.0,0.3608],[95433.0,0.052489],[95428.0,0.43149828],[95422.0,0.24121523],[95420.0,0.10023828]],[[95438.0,0.05353843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430217985,[[95437.0,0.3608],[95433.0,0.052489],[95428.0,0.43149828],[95422.0,0.24121523],[95420.0,0.10023828]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430218184,[[95437.0,0.3608],[95433.0,0.052489],[95428.0,0.43149828],[95422.0,0.24121523],[95420.0,0.10023828]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430218395,[[95437.0,0.3608],[95435.0,0.052488],[95428.0,0.43149828],[95427.0,0.01028782],[95422.0,0.24121523]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430218589,[[95437.0,0.3608],[95435.0,0.052488],[95428.0,0.43149828],[95427.0,0.01028782],[95422.0,0.24121523]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430218794,[[95437.0,0.3608],[95435.0,0.052488],[95428.0,0.43149828],[95427.0,0.01028782],[95422.0,0.052495]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430219295,[[95437.0,0.3608],[95435.0,0.052488],[95428.0,0.43149828],[95427.0,0.01028782],[95422.0,0.052495]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430219486,[[95437.0,0.3608],[95435.0,0.052488],[95428.0,0.43149828],[95427.0,0.01028782],[95422.0,0.052495]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430219687,[[95437.0,0.3608],[95435.0,0.052488],[95428.0,0.62021851],[95427.0,0.01028782],[95422.0,0.052495]],[[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430220795,[[95437.0,0.3608],[95435.0,0.052488],[95428.0,0.62021851],[95427.0,0.01028782],[95422.0,0.052495]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.06311364],[95450.0,0.06933828],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430221004,[[95437.0,0.3608],[95435.0,0.052488],[95428.0,0.62021851],[95427.0,0.01028782],[95422.0,0.052495]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.06311364],[95452.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430221005,[[95437.0,0.3608],[95435.0,0.052488],[95428.0,0.62021851],[95427.0,0.01028782],[95422.0,0.052495]],[[95438.0,0.05453843],[95446.0,0.05405404],[95447.0,0.06311364],[95452.0,0.052479],[95500.0,0.69387128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430221395,[[95437.0,0.3608],[95435.0,0.052488],[95428.0,0.62021851],[95427.0,0.01028782],[95422.0,0.052495]],[[95438.0,0.05653843],[95446.0,0.05405404],[95447.0,0.06311364],[95452.0,0.052479],[95500.0,0.69387128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430221897,[[95435.0,0.052488],[95433.0,0.3608],[95428.0,0.25941851],[95427.0,0.01028782],[95422.0,0.413295]],[[95436.0,0.052488],[95438.0,0.05653843],[95446.0,0.05405404],[95447.0,0.01063164],[95448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430222097,[[95435.0,0.052488],[95433.0,0.3608],[95428.0,0.25805851],[95427.0,0.01028782],[95422.0,0.414655]],[[95436.0,0.052488],[95438.0,0.05653843],[95446.0,0.05405404],[95447.0,0.01063164],[95448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430222295,[[95435.0,0.052488],[95433.0,0.3608],[95428.0,0.25805851],[95427.0,0.01028782],[95422.0,0.414655]],[[95436.0,0.052488],[95438.0,0.05553843],[95446.0,0.05405404],[95447.0,0.01063164],[95448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430222488,[[95435.0,0.052488],[95433.0,0.3608],[95428.0,0.25805851],[95427.0,0.01028782],[95422.0,0.414655]],[[95436.0,0.052488],[95438.0,0.05653843],[95446.0,0.05405404],[95447.0,0.01063164],[95448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430223896,[[95435.0,0.052488],[95433.0,0.3608],[95428.0,0.25805851],[95427.0,0.01028782],[95422.0,0.414655]],[[95436.0,0.055488],[95438.0,0.05253843],[95446.0,0.05405404],[95447.0,0.01063164],[95448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430224197,[[95435.0,0.052488],[95433.0,0.3608],[95428.0,0.25805851],[95427.0,0.01028782],[95422.0,0.414655]],[[95436.0,0.056488],[95438.0,0.05253843],[95446.0,0.05405404],[95447.0,0.01063164],[95448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430224791,[[95435.0,0.052488],[95433.0,0.3608],[95428.0,0.06933828],[95427.0,0.01028782],[95422.0,0.414655]],[[95436.0,0.056488],[95438.0,0.05253843],[95446.0,0.05405404],[95447.0,0.01063164],[95448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430225787,[[95433.0,0.3608],[95427.0,0.01028782],[95422.0,0.36216],[95350.0,0.04228401],[95307.0,1.09174385]],[[95436.0,0.004],[95438.0,0.05253843],[95446.0,0.05405404],[95447.0,0.01063164],[95448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430225994,[[95433.0,0.3608],[95428.0,0.052492],[95422.0,0.3608],[95420.0,0.06933828],[95411.0,0.052501]],[[95434.0,0.052489],[95436.0,0.004],[95437.0,0.0332],[95438.0,0.05253843],[95445.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430226201,[[95433.0,0.3608],[95428.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.052489],[95436.0,0.004],[95437.0,0.0646],[95438.0,0.05253843],[95445.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430226801,[[95433.0,0.3608],[95428.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.052489],[95436.0,0.003],[95437.0,0.0646],[95438.0,0.05253843],[95445.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430227405,[[95433.0,0.3608],[95428.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.052489],[95436.0,0.001],[95437.0,0.0646],[95438.0,0.05253843],[95445.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430227699,[[95433.0,0.3608],[95424.0,0.06292094],[95422.0,0.3608],[95420.0,0.06933828],[95399.0,0.052508]],[[95434.0,0.054489],[95436.0,0.001],[95437.0,0.0646],[95438.0,0.05253843],[95445.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430227891,[[95433.0,0.3608],[95426.0,0.052493],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.054489],[95436.0,0.001],[95437.0,0.0646],[95438.0,0.05253843],[95445.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430228094,[[95433.0,0.3608],[95426.0,0.052493],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0646],[95438.0,0.05253843],[95445.0,0.06933828],[95478.0,0.02869447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430228400,[[95433.0,0.3608],[95426.0,0.052493],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95445.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430228602,[[95433.0,0.3608],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828],[95347.0,0.08853032]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95445.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430228802,[[95433.0,0.3608],[95427.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95445.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430229403,[[95433.0,0.3608],[95427.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430231007,[[95433.0,0.3608],[95428.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430232302,[[95433.0,0.3608],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430232303,[[95433.0,0.3608],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828],[95315.0,0.14169737]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430232496,[[95433.0,0.3608],[95429.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430234311,[[95433.0,0.3608],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828],[89720.0,8.40338064]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430234503,[[95433.0,0.3608],[95430.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430235600,[[95433.0,0.3608],[95430.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.12183428]],[[95434.0,0.055489],[95435.0,0.01063646],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430236001,[[95433.0,0.3608],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.12183428],[95400.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828],[95893.0,0.10492909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430236197,[[95433.0,0.3608],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.19117256],[95400.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828],[95893.0,0.10492909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430236403,[[95433.0,0.3608],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.19117256],[95400.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828],[95894.0,0.10492909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430237111,[[95433.0,0.3608],[95432.0,0.052489],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.19117256]],[[95434.0,0.055489],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828],[95895.0,0.10492909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430237612,[[95433.0,0.3608],[95432.0,0.052489],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.19117256]],[[95434.0,0.055489],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828],[95893.0,0.10492909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430238112,[[95433.0,0.3608],[95432.0,0.052489],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.19117256]],[[95434.0,0.055489],[95437.0,0.0646],[95438.0,0.05253843],[95450.0,0.06933828],[95894.0,0.10492909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430238814,[[95433.0,0.3608],[95432.0,0.052489],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.19117256]],[[95434.0,0.055489],[95437.0,0.0646],[95438.0,0.05253843],[95439.0,0.01035726],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430239400,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.13867656]],[[95434.0,0.003],[95438.0,5.143e-05],[95473.0,0.052468],[95500.0,0.69387128],[99518.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430239605,[[95433.0,0.413289],[95428.0,0.0302],[95427.0,0.052492],[95424.0,0.06292094],[95422.0,0.3608]],[[95434.0,0.003],[95438.0,5.143e-05],[95454.0,0.0638],[95459.0,0.4167506],[95460.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430239809,[[95433.0,0.413289],[95428.0,0.0302],[95427.0,0.052492],[95424.0,0.06292094],[95422.0,0.3608]],[[95434.0,0.003],[95436.0,0.052488],[95438.0,5.143e-05],[95446.0,0.00157204],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430240414,[[95433.0,0.413289],[95428.0,0.0302],[95427.0,0.052492],[95424.0,0.06292094],[95422.0,0.3608]],[[95434.0,0.003],[95436.0,0.052488],[95438.0,5.143e-05],[95446.0,0.00157204],[95459.0,0.3642756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430240715,[[95433.0,0.413289],[95428.0,0.0302],[95427.0,0.052492],[95424.0,0.06292094],[95422.0,0.3608]],[[95434.0,0.003],[95436.0,0.052488],[95438.0,5.143e-05],[95446.0,0.00157204],[95449.0,0.052481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430242319,[[95433.0,0.413289],[95428.0,0.0302],[95427.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608]],[[95434.0,0.003],[95435.0,0.052489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.00157204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430245513,[[95433.0,0.413289],[95428.0,0.0302],[95427.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.00157204],[99518.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430245727,[[95433.0,0.413289],[95428.0,0.0302],[95427.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.00157204],[95947.0,0.10493522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430246321,[[95433.0,0.413289],[95428.0,0.0302],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.3608]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.05405504],[95459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430246621,[[95433.0,0.413289],[95428.0,0.0302],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.3608]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.05405504],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430247010,[[95433.0,0.413289],[95428.0,0.0302],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.3608]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95443.0,0.052484],[95446.0,0.05405504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430247210,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.3608],[95364.0,0.535275]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95443.0,0.052484],[95446.0,0.05405504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430247419,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.3608],[95419.0,0.0321]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95443.0,0.052484],[95446.0,0.05405504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430247721,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95443.0,0.052484],[95446.0,0.05405504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430248514,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.3608],[95420.0,0.25805851]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95443.0,0.052484],[95446.0,0.05405504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430249425,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95443.0,0.052484],[95446.0,0.05405504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430250218,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.413295],[95420.0,0.06933828]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.05405504],[95454.0,0.116278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430250418,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.414655],[95420.0,0.06933828]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.05405504],[95454.0,0.116278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430250716,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.414655],[95421.0,0.18872023]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.05405504],[95454.0,0.116278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430251313,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.60337523],[95417.0,0.2837961]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.05405504],[95454.0,0.116278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430255022,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.07976522],[95422.0,0.60337523],[95418.0,0.2819961]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.05405504],[95454.0,0.116278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430255928,[[95433.0,0.413289],[95427.0,0.052492],[95424.0,0.01042694],[95422.0,0.60337523],[95418.0,0.2819961]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.05405504],[95454.0,0.116278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430256226,[[95433.0,0.413289],[95424.0,0.07976522],[95422.0,0.60337523],[95420.0,0.06933828],[95418.0,0.2819961]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.01051031],[95446.0,0.05405504],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430256524,[[95433.0,0.413289],[95424.0,0.01042694],[95422.0,0.60337523],[95420.0,0.06933828],[95418.0,0.2819961]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.06299431],[95446.0,0.05405504],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430257116,[[95433.0,0.413289],[95424.0,0.01042694],[95422.0,0.414655],[95420.0,0.06933828],[95419.0,0.22082023]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.06299431],[95446.0,0.05405504],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430257513,[[95433.0,0.3608],[95424.0,0.01042694],[95422.0,0.36216],[95419.0,0.22082023],[95402.0,0.052506]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.06299431],[95446.0,0.05405504],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430257715,[[95433.0,0.3608],[95429.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95438.0,5.143e-05],[95442.0,0.06299431],[95446.0,0.05405504],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430257919,[[95433.0,0.3608],[95429.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95347.0,0.04214925]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95441.0,0.0317],[95442.0,0.06299431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430258112,[[95433.0,0.3608],[95429.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95441.0,0.0317],[95442.0,0.06299431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430258513,[[95433.0,0.3608],[95429.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.054489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430258728,[[95433.0,0.3608],[95429.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430259416,[[95433.0,0.3608],[95429.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.053489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430259616,[[95433.0,0.3608],[95429.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430260924,[[95433.0,0.3608],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828],[95407.0,0.31459343]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430261122,[[95433.0,0.3608],[95430.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430262921,[[95433.0,0.3608],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828],[95348.0,0.13066562]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430263228,[[95433.0,0.3608],[95428.0,0.052492],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430263730,[[95433.0,0.3608],[95429.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430264127,[[95433.0,0.3608],[95430.0,0.052491],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430266932,[[95433.0,0.3608],[95431.0,0.05249],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.06933828]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430268226,[[95433.0,0.3608],[95431.0,0.05249],[95424.0,0.01042694],[95422.0,0.3608],[95420.0,0.12183428]],[[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301],[95441.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430269933,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.12183428],[95416.0,0.3608]],[[95432.0,0.05249],[95434.0,0.055489],[95437.0,0.0301],[95438.0,5.143e-05],[95440.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430270726,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.12183428],[95416.0,0.3608]],[[95432.0,0.05249],[95434.0,0.003],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430270925,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.12183428],[95416.0,0.3608]],[[95432.0,0.05249],[95434.0,0.002],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430271125,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.12183428],[95416.0,0.3608]],[[95432.0,0.05349],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[99518.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430271337,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.12183428],[95416.0,0.3608]],[[95432.0,0.05349],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95456.0,0.00347499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430272735,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.12183428],[95416.0,0.3608]],[[95432.0,0.05449],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95456.0,0.00347499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430273037,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.12183428],[95416.0,0.3608]],[[95432.0,0.05449],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430273431,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.12183428],[95416.0,0.3608]],[[95432.0,0.06474765],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430273827,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.12183428],[95418.0,0.21922023]],[[95432.0,0.05449],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430274242,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.12183428],[95418.0,0.21922023]],[[95432.0,0.05549],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430274642,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.12183428]],[[95432.0,0.05549],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430275840,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.12183428]],[[95432.0,0.05549],[95437.0,0.04062706],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430277341,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.12183428]],[[95432.0,0.05449],[95437.0,0.04062706],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430277537,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.12183428]],[[95432.0,0.05449],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430278041,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.19117256]],[[95432.0,0.05449],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430278234,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.12183428]],[[95432.0,0.05549],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430278434,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.19117256]],[[95432.0,0.05549],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430278634,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.37989279]],[[95432.0,0.05549],[95437.0,0.0301],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430279235,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.37989279]],[[95432.0,0.05549],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001],[99618.0,0.01330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430279435,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95422.0,0.18872023]],[[95432.0,0.05549],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.36136001],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430280645,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95422.0,0.18872023]],[[95432.0,0.05549],[95438.0,5.143e-05],[95439.0,0.052486],[95442.0,0.00056001],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430280838,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95422.0,0.18872023]],[[95432.0,0.05549],[95438.0,5.143e-05],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430281148,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95422.0,0.18872023]],[[95432.0,0.05549],[95438.0,0.01027436],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430281335,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.37989279]],[[95432.0,0.05549],[95438.0,0.01027436],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430281336,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.37989279]],[[95432.0,0.05549],[95438.0,0.01022293],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430282138,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95423.0,0.052494],[95420.0,0.31055451]],[[95432.0,0.05549],[95438.0,0.01022293],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430282838,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95420.0,0.31055451],[95405.0,0.052504]],[[95432.0,0.05549],[95438.0,0.01022293],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430283443,[[95431.0,0.05249],[95427.0,0.3608],[95426.0,0.18872023],[95424.0,0.01042694],[95420.0,0.12183428]],[[95432.0,0.05549],[95438.0,0.01022293],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430284540,[[95431.0,0.05249],[95427.0,0.3608],[95425.0,0.18872023],[95424.0,0.01042694],[95420.0,0.12183428]],[[95432.0,0.05549],[95438.0,0.01022293],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430284943,[[95431.0,0.05249],[95427.0,0.3608],[95425.0,0.18872023],[95424.0,0.01042694],[95420.0,0.06933828]],[[95432.0,0.05549],[95438.0,0.01022293],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430285152,[[95431.0,0.05249],[95427.0,0.3608],[95425.0,0.18872023],[95424.0,0.06292094],[95420.0,0.06933828]],[[95432.0,0.05549],[95438.0,0.01022293],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430286145,[[95431.0,0.05249],[95427.0,0.54952023],[95424.0,0.06292094],[95420.0,0.06933828],[95418.0,0.2819961]],[[95432.0,0.05549],[95438.0,0.01022293],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430286348,[[95431.0,0.05249],[95427.0,0.55092023],[95424.0,0.06292094],[95420.0,0.06933828],[95418.0,0.2819961]],[[95432.0,0.05549],[95438.0,0.01022293],[95439.0,0.052486],[95443.0,0.3608],[95449.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430286546,[[95431.0,0.05249],[95427.0,0.55092023],[95424.0,0.06292094],[95420.0,0.06933828],[95418.0,0.2819961]],[[95432.0,0.05449],[95438.0,0.01022293],[95443.0,0.3608],[95449.0,0.0323],[96187.0,0.10499654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430286847,[[95431.0,0.05249],[95427.0,0.55092023],[95424.0,0.06292094],[95421.0,0.052495],[95420.0,0.13867656]],[[95432.0,0.05449],[95443.0,0.3608],[95449.0,0.084781],[95453.0,0.032],[95460.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430287050,[[95431.0,0.05249],[95428.0,0.18872023],[95427.0,0.3622],[95424.0,0.06292094],[95421.0,0.052495]],[[95432.0,0.002],[95443.0,0.3608],[95449.0,0.084781],[95453.0,0.032],[95460.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430287241,[[95431.0,0.05249],[95428.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.001],[95436.0,0.052488],[95443.0,0.3608],[95449.0,0.084781],[95453.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430287445,[[95431.0,0.05249],[95428.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.002],[95436.0,0.052488],[95443.0,0.3608],[95449.0,0.084781],[95453.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430287745,[[95431.0,0.05249],[95428.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.002],[95443.0,0.3608],[95446.0,0.052482],[95449.0,0.084781],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430288248,[[95431.0,0.05249],[95430.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.002],[95443.0,0.3608],[95446.0,0.052482],[95449.0,0.084781],[95482.0,0.02869447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430288542,[[95431.0,0.05249],[95430.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.002],[95443.0,0.3608],[95446.0,0.052482],[95449.0,0.084781],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430288743,[[95431.0,0.08299],[95430.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.001],[95443.0,0.3608],[95446.0,0.052482],[95449.0,0.084781],[95450.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430288947,[[95431.0,0.08299],[95430.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.003],[95433.0,0.05249],[95443.0,0.3608],[95446.0,0.052482],[95449.0,0.084781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430289148,[[95431.0,0.08299],[95428.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.003],[95433.0,0.05249],[95441.0,0.01028029],[95443.0,0.3608],[95446.0,0.052482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430290342,[[95431.0,0.08299],[95430.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.003],[95433.0,0.05249],[95441.0,0.01028029],[95443.0,0.3608],[95446.0,0.052482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430291150,[[95431.0,0.08299],[95429.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.003],[95433.0,0.05249],[95441.0,0.01028029],[95443.0,0.3608],[95446.0,0.052482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430291648,[[95431.0,0.08299],[95429.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.003],[95433.0,0.05249],[95443.0,0.3608],[95446.0,0.052482],[99714.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430291951,[[95431.0,0.08299],[95429.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.003],[95433.0,0.05249],[95443.0,0.3608],[95446.0,0.052482],[96190.0,0.18979626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430292646,[[95431.0,0.08299],[95429.0,0.18872023],[95427.0,0.3608],[95424.0,0.06292094],[95422.0,0.052495]],[[95432.0,0.003],[95433.0,0.05249],[95443.0,0.3608],[95446.0,0.052482],[95527.0,0.10185951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430293051,[[95431.0,0.08299],[95429.0,0.18872023],[95427.0,0.3608],[95424.0,0.01042694],[95422.0,0.052495]],[[95432.0,0.05549],[95443.0,0.413284],[95527.0,0.10185951],[95894.0,0.10497922],[99584.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430293448,[[95431.0,0.08299],[95429.0,0.18872023],[95427.0,0.3608],[95424.0,0.01042694],[95422.0,0.052495]],[[95432.0,0.05549],[95442.0,0.01060001],[95443.0,0.413284],[95527.0,0.10185951],[95894.0,0.10497922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430293642,[[95431.0,0.08299],[95429.0,0.18872023],[95427.0,0.3608],[95424.0,0.01042694],[95422.0,0.052495]],[[95432.0,0.05549],[95442.0,0.01060001],[95443.0,0.413284],[95527.0,0.10185951],[95893.0,0.10497353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430293842,[[95431.0,0.08299],[95427.0,0.3608],[95424.0,0.01042694],[95422.0,0.052495],[95420.0,0.25805851]],[[95432.0,0.05549],[95442.0,0.01060001],[95443.0,0.413284],[95527.0,0.23107267],[95556.0,0.14549712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430297252,[[95431.0,0.08299],[95427.0,0.3608],[95424.0,0.01042694],[95422.0,0.052495],[95420.0,0.13867656]],[[95432.0,0.05549],[95442.0,0.01060001],[95443.0,0.413284],[95527.0,0.23107267],[95556.0,0.14549712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430298050,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95422.0,0.052495],[95420.0,0.06933828]],[[95432.0,0.05549],[95442.0,0.01060001],[95443.0,0.413284],[95527.0,0.23107267],[95556.0,0.14549712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430298250,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95422.0,0.052495],[95421.0,0.0314]],[[95432.0,0.05549],[95442.0,0.01060001],[95443.0,0.413284],[95527.0,0.23107267],[95556.0,0.14549712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430298251,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95422.0,0.052495],[95421.0,0.0314]],[[95432.0,0.05549],[95442.0,0.01060001],[95443.0,0.413284],[95476.0,0.0176392],[95477.0,0.02782578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430298459,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95421.0,0.0314],[95411.0,0.052501]],[[95432.0,0.05549],[95438.0,0.052487],[95441.0,0.06933828],[95442.0,0.01060001],[95443.0,0.413284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430298766,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828]],[[95432.0,0.05549],[95438.0,0.052487],[95441.0,0.06933828],[95442.0,0.01060001],[95443.0,0.41384401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430298950,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828]],[[95432.0,0.05549],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828],[95442.0,0.01060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430299148,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95421.0,0.0314],[95410.0,0.06933828]],[[95432.0,0.05549],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828],[95442.0,0.01060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430299458,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95421.0,0.0314]],[[95432.0,0.05549],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828],[95442.0,0.01060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430299459,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828]],[[95432.0,0.05549],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828],[95442.0,0.01060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430299851,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828]],[[95432.0,0.05449],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828],[95442.0,0.01060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430300050,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95421.0,0.0314],[95410.0,0.06933828]],[[95432.0,0.05549],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828],[95442.0,0.01060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430300359,[[95431.0,0.05249],[95427.0,0.3608],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828]],[[95432.0,0.05549],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828],[95442.0,0.01060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430305758,[[95427.0,0.413292],[95424.0,0.01042694],[95421.0,0.0314],[95400.0,0.37751211],[95365.0,0.83505352]],[[95428.0,0.052492],[95432.0,0.05549],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430305966,[[95427.0,0.413292],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828],[95400.0,0.44685039]],[[95428.0,0.052492],[95432.0,0.05549],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430307662,[[95427.0,0.413292],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828],[95400.0,0.44685039]],[[95428.0,0.053492],[95432.0,0.06405613],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430307865,[[95427.0,0.413292],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828],[95400.0,0.44685039]],[[95428.0,0.053492],[95432.0,0.06305613],[95437.0,0.0306],[95438.0,0.052487],[95441.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430310861,[[95427.0,0.413292],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828],[95400.0,0.44685039]],[[95428.0,0.053492],[95432.0,0.06305613],[95436.0,0.0329],[95437.0,0.0306],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430311056,[[95427.0,0.413292],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828],[95419.0,0.22082023]],[[95428.0,0.053492],[95432.0,0.06305613],[95436.0,0.0329],[95437.0,0.0306],[95438.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430311259,[[95427.0,0.413292],[95424.0,0.01042694],[95421.0,0.0314],[95420.0,0.06933828],[95419.0,0.22082023]],[[95428.0,0.053492],[95432.0,0.06305613],[95435.0,0.031],[95436.0,0.0329],[95437.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430313370,[[95427.0,0.413292],[95424.0,0.01042694],[95421.0,0.0314],[95419.0,0.22082023],[95410.0,0.06933828]],[[95428.0,0.053492],[95432.0,0.06305613],[95435.0,0.031],[95436.0,0.0329],[95437.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430313571,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.22082023],[95410.0,0.06933828],[95339.0,0.01572]],[[95428.0,0.053492],[95432.0,0.06305613],[95435.0,0.031],[95436.0,0.0329],[95437.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430313960,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.0321],[95417.0,0.24121823],[95412.0,0.2514961]],[[95428.0,0.053492],[95432.0,0.06305613],[95435.0,0.031],[95436.0,0.0329],[95437.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430315260,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.0321],[95417.0,0.24121823],[95411.0,0.3039971]],[[95428.0,0.053492],[95432.0,0.06305613],[95435.0,0.031],[95436.0,0.0329],[95437.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430315460,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.0321],[95418.0,0.06933828],[95417.0,0.24121823]],[[95428.0,0.053492],[95432.0,0.06305613],[95435.0,0.031],[95436.0,0.0329],[95437.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430315671,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.0321],[95418.0,0.06933828],[95417.0,0.24121823]],[[95428.0,0.053492],[95432.0,0.05249],[96081.0,0.10496227],[96683.0,0.15744341],[99584.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430315965,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.0321],[95418.0,0.07979644],[95417.0,0.052498]],[[95428.0,0.053492],[95432.0,0.05249],[95433.0,0.01072653],[95434.0,0.0325],[95435.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430316170,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.0321],[95418.0,0.07979644],[95417.0,0.052498]],[[95428.0,0.053492],[95433.0,0.01072653],[95434.0,0.0325],[95435.0,0.0321],[95442.0,0.052485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430316769,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.07979644]],[[95428.0,0.053492],[95433.0,0.01072653],[95434.0,0.0325],[95435.0,0.0321],[95442.0,0.052485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430316973,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.01045816]],[[95428.0,0.053492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430317274,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.07979644]],[[95428.0,0.052492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[99634.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430317572,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.07979644]],[[95428.0,0.052492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[96107.0,0.10496213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430318071,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.07979644]],[[95428.0,0.052492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[96109.0,0.10496213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430318268,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.07979644]],[[95428.0,0.052492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95595.0,0.04358113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430318465,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.07979644]],[[95428.0,0.052492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95576.0,0.29759376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430319891,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.0321],[95418.0,0.07979644],[95386.0,0.052515]],[[95428.0,0.052492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95576.0,0.29759376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430320193,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.0321],[95418.0,0.01045816],[95412.0,0.0525]],[[95428.0,0.053492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95576.0,0.29759376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430320483,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.0321],[95418.0,0.01045816],[95414.0,0.18872023]],[[95428.0,0.053492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95576.0,0.49195644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430322286,[[95427.0,0.413292],[95421.0,0.0314],[95419.0,0.0321],[95418.0,0.01045816],[95414.0,0.18872023]],[[95428.0,0.053492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95440.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430322488,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.01045816]],[[95428.0,0.053492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95440.0,0.10173828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430324192,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.01045816]],[[95428.0,0.052492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95440.0,0.10173828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430324394,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.01045816]],[[95428.0,0.053492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95440.0,0.10173828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430325587,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.01045816]],[[95428.0,0.052492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95440.0,0.10173828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430325787,[[95427.0,0.413292],[95421.0,0.0314],[95420.0,0.052496],[95419.0,0.0321],[95418.0,0.01045816]],[[95428.0,0.053492],[95433.0,0.01072653],[95434.0,0.084989],[95435.0,0.0321],[95440.0,0.10173828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430326688,[[95408.0,0.3608],[95393.0,0.3608],[95388.0,0.4404308],[95387.0,0.00136],[95383.0,0.50334948]],[[95422.0,0.052495],[95428.0,0.053492],[95430.0,0.3608],[95433.0,0.37152653],[95434.0,0.084989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430326888,[[95408.0,0.3608],[95401.0,0.0328],[95396.0,0.052509],[95394.0,0.0317],[95393.0,0.3608]],[[95416.0,0.052499],[95419.0,0.3608],[95422.0,0.052495],[95425.0,0.13867656],[95428.0,0.45828359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430327091,[[95408.0,0.3608],[95401.0,0.0328],[95399.0,0.43002011],[95396.0,0.01031362],[95394.0,0.0317]],[[95416.0,0.052499],[95419.0,0.3608],[95421.0,0.0301],[95422.0,0.052495],[95425.0,0.13867656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430327290,[[95408.0,0.3608],[95401.0,0.0328],[95399.0,0.37887211],[95394.0,0.0317],[95388.0,0.4724308]],[[95416.0,0.052499],[95418.0,0.0632],[95419.0,0.3608],[95421.0,0.0301],[95422.0,0.052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430327499,[[95408.0,0.3608],[95401.0,0.0328],[95399.0,0.37751211],[95394.0,0.0317],[95388.0,0.4737908]],[[95416.0,0.052499],[95418.0,0.0632],[95419.0,0.3608],[95421.0,0.0301],[95422.0,0.052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430327698,[[95408.0,0.3608],[95401.0,0.0328],[95400.0,0.052507],[95399.0,0.37751211],[95394.0,0.0317]],[[95416.0,0.052499],[95418.0,0.0632],[95419.0,0.3608],[95421.0,0.0301],[95422.0,0.052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430327892,[[95408.0,0.3608],[95401.0,0.0328],[95399.0,0.37751211],[95394.0,0.0317],[95373.0,0.052522]],[[95416.0,0.052499],[95418.0,0.0632],[95419.0,0.3608],[95421.0,0.0301],[95422.0,0.052495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430328095,[[95408.0,0.3608],[95401.0,0.0328],[95395.0,0.05251],[95394.0,0.0317],[95389.0,0.18872023]],[[95409.0,0.052502],[95416.0,0.15730377],[95418.0,0.0632],[95419.0,0.3608],[95421.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430328295,[[95401.0,0.0328],[95394.0,0.0317],[95389.0,0.18872023],[95388.0,0.032],[95382.0,0.3608]],[[95402.0,0.052506],[95409.0,0.413302],[95416.0,0.15730377],[95418.0,0.13253828],[95419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430328489,[[95401.0,0.0328],[95394.0,0.0317],[95392.0,0.052512],[95391.0,0.01073191],[95389.0,0.18872023]],[[95402.0,0.052506],[95409.0,0.41386201],[95412.0,0.052501],[95416.0,0.052499],[95418.0,0.13253828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430328797,[[95401.0,0.0328],[95394.0,0.0317],[95392.0,0.052512],[95391.0,0.01073191],[95389.0,0.18872023]],[[95402.0,0.048506],[95409.0,0.41386201],[95411.0,0.06933828],[95412.0,0.052501],[95416.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430328997,[[95392.0,0.052512],[95389.0,0.18872023],[95343.0,0.525388],[95339.0,0.47024],[95329.0,0.2197]],[[95409.0,0.36136001],[95411.0,0.06933828],[95416.0,0.06286819],[95438.0,0.218],[95467.0,0.11296302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430329307,[[95392.0,0.052512],[95390.0,0.0332],[95384.0,0.0323],[95375.0,0.18872023],[95369.0,0.2514961]],[[95394.0,0.050511],[95401.0,0.052507],[95403.0,0.06933828],[95408.0,0.052503],[95409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430329691,[[95390.0,0.0332],[95386.0,0.052515],[95384.0,0.0323],[95375.0,0.18872023],[95369.0,0.6122961]],[[95391.0,0.052512],[95400.0,0.052507],[95401.0,0.3608],[95403.0,0.06933828],[95408.0,0.052503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430329892,[[95384.0,0.3608],[95376.0,0.033],[95375.0,0.18872023],[95369.0,0.6136561],[95318.0,0.01576]],[[95391.0,0.3608],[95400.0,0.12184528],[95402.0,0.0328],[95403.0,0.06933828],[95408.0,0.052503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430330093,[[95381.0,0.052518],[95378.0,0.3608],[95376.0,0.0662],[95375.0,0.18872023],[95370.0,0.10083828]],[[95382.0,0.05252],[95391.0,0.3608],[95392.0,0.052512],[95399.0,0.0326],[95400.0,0.084707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430330298,[[95381.0,0.052518],[95378.0,0.3608],[95376.0,0.07659435],[95371.0,0.052523],[95370.0,0.10083828]],[[95382.0,0.04952],[95391.0,0.3608],[95392.0,0.052512],[95399.0,0.0326],[95400.0,0.084707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430330597,[[95381.0,0.052518],[95378.0,0.3608],[95376.0,0.07659435],[95371.0,0.052523],[95370.0,0.10083828]],[[95382.0,0.04952],[95392.0,0.052512],[95399.0,0.3934],[95400.0,0.084707],[95437.0,0.04546498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430330791,[[95381.0,0.052518],[95378.0,0.3608],[95376.0,0.07659435],[95371.0,0.052523],[95370.0,0.10083828]],[[95382.0,0.04552],[95392.0,0.06317158],[95399.0,0.3934],[95400.0,0.084707],[95437.0,0.04546498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430331195,[[95381.0,0.052518],[95378.0,0.3608],[95376.0,0.07659435],[95371.0,0.052523],[95370.0,0.10083828]],[[95382.0,0.04552],[95392.0,0.06317158],[95399.0,0.3934],[95400.0,0.084707],[95436.0,0.01677051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430331691,[[95381.0,0.052518],[95378.0,0.3608],[95376.0,0.07659435],[95370.0,0.10083828],[95359.0,0.05253]],[[95382.0,0.04552],[95391.0,0.06933828],[95392.0,0.06317158],[95399.0,0.3934],[95400.0,0.084707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430332091,[[95378.0,0.3608],[95376.0,0.0332],[95370.0,0.0315],[95359.0,0.05253],[95328.0,0.052546]],[[95379.0,0.052519],[95382.0,0.04552],[95391.0,0.43013828],[95392.0,0.01065958],[95394.0,0.052511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430332297,[[95376.0,0.0332],[95370.0,0.0315],[95366.0,0.052526],[95361.0,0.031],[95360.0,0.06933828]],[[95377.0,0.04152],[95379.0,0.052519],[95380.0,0.3608],[95382.0,0.04552],[95391.0,0.43169829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430332491,[[95376.0,0.0332],[95370.0,0.0315],[95368.0,0.052525],[95361.0,0.031],[95360.0,0.06933828]],[[95377.0,0.04152],[95380.0,0.36136001],[95382.0,0.04552],[95386.0,0.06933828],[95391.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430332690,[[95376.0,0.0332],[95370.0,0.0315],[95361.0,0.031],[95360.0,0.06933828]],[[95377.0,0.04152],[95380.0,0.36136001],[95382.0,0.04552],[95386.0,0.06933828],[95391.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430332691,[[95376.0,0.0332],[95370.0,0.0315],[95369.0,0.052524],[95366.0,0.01062603],[95361.0,0.031]],[[95377.0,0.04152],[95380.0,0.36136001],[95382.0,0.04552],[95386.0,0.06933828],[95391.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430332888,[[95376.0,0.0332],[95370.0,0.0315],[95369.0,0.052524],[95366.0,0.01062603],[95361.0,0.031]],[[95377.0,0.03452],[95380.0,0.36136001],[95382.0,0.04652],[95386.0,0.06933828],[95389.0,0.052514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430333395,[[95376.0,0.0362],[95370.0,0.0315],[95369.0,0.052524],[95366.0,0.01062603],[95361.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95382.0,0.04552],[95386.0,0.06933828],[95389.0,0.052514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430334099,[[95376.0,0.0362],[95370.0,0.0315],[95369.0,0.052524],[95366.0,0.01062603],[95361.0,0.031]],[[95377.0,0.03052],[95378.0,0.01043496],[95380.0,0.36136001],[95382.0,0.04552],[95386.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430334298,[[95376.0,0.0362],[95370.0,0.0315],[95366.0,0.01062603],[95361.0,0.031],[94779.0,0.13066282]],[[95377.0,0.03052],[95378.0,0.01043496],[95380.0,0.36136001],[95382.0,0.04552],[95386.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430334605,[[95376.0,0.0362],[95370.0,0.084024],[95366.0,0.01062603],[95361.0,0.031],[95339.0,0.47024]],[[95377.0,0.03052],[95378.0,0.01043496],[95380.0,0.36136001],[95382.0,0.04552],[95386.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430334901,[[95376.0,0.0362],[95371.0,0.052523],[95370.0,0.0315],[95366.0,0.01062603],[95361.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95382.0,0.04552],[95386.0,0.06933828],[95864.0,0.1045626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430335100,[[95376.0,0.0392],[95371.0,0.052523],[95370.0,0.0315],[95366.0,0.01062603],[95361.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95382.0,0.04552],[95386.0,0.06933828],[95864.0,0.1045626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430335302,[[95376.0,0.0392],[95371.0,0.052523],[95370.0,0.0315],[95366.0,0.01062603],[95361.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95382.0,0.04552],[95386.0,0.06933828],[96076.0,0.1045626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430335602,[[95376.0,0.0392],[95371.0,0.052523],[95370.0,0.0315],[95366.0,0.01062603],[95361.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95382.0,0.04552],[95386.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430337502,[[95376.0,0.006],[95371.0,0.052523],[95366.0,0.01062603],[95361.0,0.031],[95348.0,0.052536]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95382.0,0.04552],[95385.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430337803,[[95376.0,0.006],[95371.0,0.052523],[95366.0,0.01062603],[95362.0,0.031],[95361.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95382.0,0.04552],[95385.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430339003,[[95376.0,0.006],[95371.0,0.052523],[95368.0,0.3608],[95366.0,0.01062603],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95382.0,0.04552],[95385.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430339498,[[95376.0,0.006],[95368.0,0.3608],[95367.0,0.052525],[95362.0,0.031],[95352.0,0.052533]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95382.0,0.04552],[95385.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430339701,[[95376.0,0.006],[95368.0,0.3608],[95367.0,0.052525],[95362.0,0.031],[95352.0,0.052533]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.04395073],[95382.0,0.04552],[95385.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430339902,[[95376.0,0.006],[95368.0,0.3608],[95362.0,0.031],[95300.0,0.59596938],[89446.0,0.0226725]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.04395073],[95382.0,0.04552],[95385.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430340099,[[95376.0,0.006],[95369.0,0.052524],[95368.0,0.3608],[95362.0,0.031],[95356.0,0.052531]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.04395073],[95382.0,0.04552],[95385.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430340294,[[95376.0,0.006],[95369.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.04395073],[95382.0,0.04552],[95385.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430340498,[[95376.0,0.006],[95369.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.04395073],[95385.0,0.0303],[95888.0,0.13120619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430340698,[[95376.0,0.006],[95369.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.04395073],[95385.0,0.0303],[95405.0,0.052505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430341293,[[95376.0,0.006],[95370.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.04395073],[95385.0,0.0303],[95405.0,0.052505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430341898,[[95376.0,0.006],[95370.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.04395073],[95385.0,0.0303],[95393.0,0.052511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430342996,[[95376.0,0.006],[95370.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95385.0,0.0303],[95392.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430343397,[[95376.0,0.006],[95370.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95385.0,0.082816],[95392.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430347592,[[95376.0,0.003],[95370.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95385.0,0.082816],[95392.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430347798,[[95376.0,0.005],[95370.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95385.0,0.082816],[95392.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430347998,[[95376.0,0.002],[95370.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95385.0,0.082816],[95392.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430348301,[[95370.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031],[95231.0,0.19496943]],[[95377.0,0.03052],[95380.0,0.36136001],[95381.0,0.01075073],[95385.0,0.082816],[95392.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430348502,[[95370.0,0.052524],[95368.0,0.3608],[95365.0,0.0103993],[95362.0,0.031],[95339.0,0.47164]],[[95371.0,0.052523],[95377.0,0.02952],[95380.0,0.36136001],[95381.0,0.01075073],[95385.0,0.082816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430349101,[[95368.0,0.3608],[95366.0,0.052526],[95365.0,0.0103993],[95362.0,0.031],[95339.0,0.47164]],[[95369.0,0.052524],[95377.0,0.02952],[95380.0,0.36136001],[95381.0,0.01075073],[95385.0,0.082816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430349310,[[95368.0,0.3608],[95362.0,0.031],[95339.0,0.47164],[95334.0,0.18772486],[95329.0,0.25029982]],[[95369.0,0.052524],[95377.0,0.02952],[95380.0,0.49947656],[95381.0,0.01075073],[95385.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430349505,[[95362.0,0.031],[95356.0,0.052531],[95354.0,0.0332],[95348.0,0.413336],[95340.0,0.12187828]],[[95363.0,0.052528],[95369.0,0.052524],[95376.0,0.052521],[95380.0,0.49947656],[95381.0,0.01075073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430349713,[[95362.0,0.031],[95354.0,0.0332],[95353.0,0.084633],[95348.0,0.36216],[95340.0,0.12187828]],[[95363.0,0.052528],[95369.0,0.052524],[95371.0,0.001],[95372.0,0.06933828],[95376.0,0.083721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430350011,[[95362.0,0.031],[95355.0,0.052532],[95354.0,0.0332],[95353.0,0.084633],[95348.0,0.36216]],[[95363.0,0.052528],[95369.0,0.052524],[95371.0,0.001],[95372.0,0.06933828],[95376.0,0.083721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430350012,[[95362.0,0.031],[95355.0,0.052532],[95354.0,0.0332],[95353.0,0.0321],[95348.0,0.3608]],[[95363.0,0.052528],[95369.0,0.052524],[95371.0,0.001],[95372.0,0.06933828],[95375.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430351116,[[95362.0,0.031],[95355.0,0.052532],[95354.0,0.0332],[95353.0,0.0321],[95348.0,0.3608]],[[95363.0,0.051528],[95366.0,0.3608],[95369.0,0.052524],[95372.0,0.06933828],[95375.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430351306,[[95353.0,0.01051774],[95348.0,0.3608],[95307.0,0.47044],[89100.0,0.05],[89097.0,0.02337011]],[[95363.0,0.051528],[95366.0,0.3608],[95369.0,0.052524],[95372.0,0.06933828],[95375.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430351505,[[95351.0,0.052534],[95349.0,0.0303],[95348.0,0.3608],[95344.0,0.0332],[95341.0,0.0304]],[[95353.0,0.052534],[95363.0,0.12086628],[95366.0,0.3608],[95369.0,0.06300817],[95375.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430351706,[[95351.0,0.052534],[95349.0,0.0303],[95348.0,0.37142997],[95344.0,0.0332],[95341.0,0.0304]],[[95353.0,0.052534],[95363.0,0.12086628],[95366.0,0.36136001],[95369.0,0.06300817],[95375.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430351903,[[95351.0,0.052534],[95349.0,0.0303],[95348.0,0.37142997],[95344.0,0.0332],[95341.0,0.0304]],[[95353.0,0.051534],[95363.0,0.12086628],[95366.0,0.3608],[95369.0,0.06300817],[95375.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430352300,[[95351.0,0.052534],[95349.0,0.0303],[95348.0,0.37142997],[95344.0,0.0332],[95341.0,0.0304]],[[95353.0,0.051534],[95363.0,0.12186628],[95366.0,0.3608],[95369.0,0.06300817],[95375.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430352514,[[95352.0,0.052534],[95351.0,0.003],[95349.0,0.0303],[95348.0,0.37142997],[95344.0,0.0332]],[[95353.0,0.051534],[95363.0,0.001],[95366.0,0.3608],[95369.0,0.06300817],[95370.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430352916,[[95352.0,0.052534],[95351.0,0.003],[95349.0,0.0303],[95348.0,0.37142997],[95344.0,0.0332]],[[95353.0,0.052534],[95366.0,0.3608],[95369.0,0.06300817],[95370.0,0.06933828],[95429.0,0.11517327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430353116,[[95352.0,0.413334],[95351.0,0.003],[95349.0,0.0303],[95348.0,0.01062997],[95344.0,0.0332]],[[95353.0,0.052534],[95368.0,0.3608],[95369.0,0.06300817],[95370.0,0.06933828],[95413.0,0.04461375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430354111,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95344.0,0.0332],[89620.0,0.02232369]],[[95353.0,0.052534],[95368.0,0.3608],[95369.0,0.06300817],[95370.0,0.06933828],[95413.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430354315,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.01048417],[95370.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430357413,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95345.0,0.052537],[95344.0,0.22092486]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.01048417],[95370.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430358406,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.19835483],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.01048417],[95370.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430358820,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.19835483],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95360.0,0.05253],[95368.0,0.3608],[95369.0,0.01048417],[95370.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430359020,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.19835483],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95359.0,0.05253],[95368.0,0.3608],[95369.0,0.01048417],[95370.0,0.12186228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430359614,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95345.0,0.24026186],[95344.0,0.0332]],[[95353.0,0.001],[95359.0,0.05253],[95368.0,0.3608],[95369.0,0.01048417],[95370.0,0.12186228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430360416,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95347.0,0.18772486],[95345.0,0.052537]],[[95353.0,0.001],[95359.0,0.05253],[95368.0,0.3608],[95369.0,0.01048417],[95370.0,0.12186228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430361220,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.19835483],[95345.0,0.052537],[95344.0,0.28349982]],[[95353.0,0.001],[95359.0,0.05253],[95368.0,0.3608],[95369.0,0.01048417],[95370.0,0.12186228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430362427,[[95352.0,0.414334],[95349.0,0.21802486],[95348.0,0.01062997],[95345.0,0.30283682],[95344.0,0.0332]],[[95353.0,0.001],[95368.0,0.3608],[95380.0,0.413319],[95392.0,0.05598941],[95407.0,0.052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430362625,[[95352.0,0.414334],[95349.0,0.21802486],[95348.0,0.01062997],[95345.0,0.30283682],[95344.0,0.0332]],[[95353.0,0.001],[95368.0,0.3608],[95380.0,0.48265728],[95392.0,0.05598941],[95400.0,0.06933828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430363422,[[95352.0,0.60205886],[95349.0,0.0303],[95348.0,0.26092979],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95367.0,0.052526],[95368.0,0.3608],[95370.0,0.01026721],[95380.0,0.48265728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430364022,[[95352.0,0.60205886],[95349.0,0.0303],[95348.0,0.26092979],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95367.0,0.052526],[95368.0,0.3608],[95370.0,0.01026721],[95380.0,0.413319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430364326,[[95352.0,0.60205886],[95349.0,0.0303],[95348.0,0.26092979],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95367.0,0.052526],[95368.0,0.3608],[95370.0,0.01026721],[95380.0,0.48265728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430364911,[[95352.0,0.60205886],[95349.0,0.0303],[95348.0,0.26092979],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.01026721],[95380.0,0.48265728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430364912,[[95352.0,0.60205886],[95349.0,0.0303],[95348.0,0.26092979],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95366.0,0.052527],[95368.0,0.3608],[95370.0,0.01026721],[95380.0,0.48265728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430365419,[[95352.0,0.60205886],[95349.0,0.0303],[95348.0,0.26092979],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95365.0,0.052527],[95368.0,0.3608],[95370.0,0.01026721],[95380.0,0.48265728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430367719,[[95352.0,0.414334],[95351.0,0.18772486],[95349.0,0.0303],[95348.0,0.01062997],[95347.0,0.25029982]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.01026721],[95376.0,0.083721],[95380.0,0.48265728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430367928,[[95352.0,0.414334],[95351.0,0.18772486],[95349.0,0.0303],[95348.0,0.01062997],[95347.0,0.25029982]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.07960549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430368427,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.07960549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430368428,[[95352.0,0.414334],[95350.0,0.18772486],[95349.0,0.0303],[95348.0,0.01062997],[95346.0,0.25029982]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.07960549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430369318,[[95352.0,0.414334],[95351.0,0.18772486],[95349.0,0.0303],[95348.0,0.01062997],[95347.0,0.25029982]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.07960549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430369519,[[95352.0,0.414334],[95351.0,0.18772486],[95349.0,0.0303],[95348.0,0.01062997],[95347.0,0.25029982]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430370227,[[95352.0,0.414334],[95350.0,0.18772486],[95349.0,0.0303],[95348.0,0.01062997],[95346.0,0.25029982]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430372824,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430372825,[[95352.0,0.414334],[95349.0,0.21802486],[95348.0,0.01062997],[95345.0,0.30283682],[95340.0,0.14003656]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430373025,[[95352.0,0.414334],[95349.0,0.21802486],[95348.0,0.01062997],[95345.0,0.30283682],[95340.0,0.13867656]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430373523,[[95352.0,0.414334],[95349.0,0.21802486],[95348.0,0.01062997],[95345.0,0.052537],[95344.0,0.28349982]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430374322,[[95352.0,0.414334],[95349.0,0.21802486],[95348.0,0.01062997],[95345.0,0.30283682],[95344.0,0.0332]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430376822,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.19835483],[95345.0,0.052537],[95344.0,0.28349982]],[[95353.0,0.001],[95361.0,0.052529],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430377626,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.19835483],[95345.0,0.052537],[95344.0,0.28349982]],[[95353.0,0.001],[95360.0,0.05253],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430379127,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95347.0,0.18772486],[95345.0,0.052537]],[[95353.0,0.001],[95360.0,0.05253],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430380929,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95346.0,0.18772486],[95345.0,0.052537]],[[95353.0,0.001],[95360.0,0.05253],[95368.0,0.3608],[95369.0,0.0325],[95370.0,0.01026721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430381530,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95346.0,0.18772486],[95345.0,0.052537]],[[95353.0,0.001],[95360.0,0.05253],[95368.0,0.3608],[95369.0,0.0325],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430381731,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95345.0,0.052537],[95344.0,0.22092486]],[[95353.0,0.001],[95360.0,0.05253],[95368.0,0.3608],[95369.0,0.0325],[95847.0,0.1050652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430382124,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95345.0,0.052537],[95344.0,0.22092486]],[[95353.0,0.001],[95360.0,0.06309578],[95368.0,0.3608],[95369.0,0.0325],[95847.0,0.1050652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430382839,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95360.0,0.06309578],[95368.0,0.3608],[95369.0,0.0325],[95844.0,0.05852905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430383233,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95360.0,0.06309578],[95368.0,0.3608],[95369.0,0.0325],[95841.0,0.73627139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430383841,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95360.0,0.06309578],[95368.0,0.3608],[95369.0,0.0325],[95841.0,0.63120619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430384244,[[95352.0,0.414334],[95349.0,0.0303],[95348.0,0.01062997],[95345.0,0.052537],[95344.0,0.0332]],[[95353.0,0.001],[95360.0,0.06309578],[95368.0,0.3608],[95369.0,0.0325],[95836.0,0.10507365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430384635,[[95352.0,0.414334],[95348.0,0.01062997],[95322.0,0.05255],[95258.0,0.525861],[89366.0,0.00017]],[[95353.0,0.001],[95354.0,0.052533],[95360.0,0.06309578],[95368.0,0.3608],[95369.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430384842,[[95352.0,0.414334],[95348.0,0.01062997],[95342.0,0.0319],[95340.0,0.13867656],[95339.0,0.052541]],[[95353.0,0.001],[95354.0,0.052533],[95360.0,0.06309578],[95368.0,0.36140001],[95369.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430385033,[[95352.0,0.414334],[95348.0,0.01062997],[95342.0,0.0319],[95340.0,0.06933828],[95339.0,0.052541]],[[95353.0,0.001],[95354.0,0.052533],[95360.0,0.06309578],[95368.0,0.36140001],[95369.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430385238,[[95352.0,0.3618],[95348.0,0.01062997],[95342.0,0.0319],[95333.0,0.31287478],[95300.0,0.72574956]],[[95353.0,0.001],[95360.0,0.01056578],[95368.0,0.36140001],[95369.0,0.0325],[95376.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430385435,[[95352.0,0.3618],[95348.0,0.01062997],[95342.0,0.0319],[95333.0,0.31287478],[95300.0,0.72574956]],[[95353.0,0.001],[95360.0,0.01056578],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430385637,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.36216],[95342.0,0.0319],[95341.0,0.21812486]],[[95353.0,0.001],[95360.0,0.01056578],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430385838,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.0319],[95341.0,0.21812486]],[[95353.0,0.001],[95360.0,0.01056578],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430386032,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.0319],[95341.0,0.21812486]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312],[95425.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430386237,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.0319],[95341.0,0.21812486]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312],[95424.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430386436,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.0319],[95341.0,0.21812486]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312],[95423.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430386641,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.21962486],[95341.0,0.0304]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312],[95422.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430386940,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.21962486],[95341.0,0.0304]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312],[95421.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430387138,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.21962486],[95341.0,0.0304]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312],[95420.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430387339,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.21962486],[95341.0,0.0304]],[[95353.0,0.001],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312],[95426.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430387545,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.21962486],[95341.0,0.0304]],[[95353.0,0.001],[95363.0,0.01065277],[95368.0,0.3608],[95369.0,0.0325],[95376.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430388540,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.21962486],[95341.0,0.0304]],[[95353.0,0.001],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608],[95369.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430388739,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95342.0,0.0319],[95341.0,0.21812486]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430389045,[[95352.0,0.3618],[95348.0,0.01062997],[95343.0,0.3608],[95341.0,0.18772486],[95257.0,0.08877781]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430389244,[[95352.0,0.3618],[95343.0,0.3608],[95341.0,0.18772486],[95323.0,0.0326],[95308.0,0.0606]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430389447,[[95352.0,0.3618],[95343.0,0.3608],[95341.0,0.18772486],[95323.0,0.0932],[95216.0,0.06577049]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430389639,[[95352.0,0.3618],[95343.0,0.3608],[95341.0,0.18772486],[95323.0,0.0932],[95259.0,0.08877781]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430389833,[[95352.0,0.3618],[95343.0,0.3608],[95341.0,0.18772486],[95335.0,0.25029982],[95323.0,0.0932]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430390144,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.18772486],[95335.0,0.25029982]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430390644,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430390645,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95339.0,0.18772486],[95333.0,0.25029982]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430391230,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95340.0,0.0326],[95339.0,0.18772486]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430391743,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95340.0,0.0326],[95338.0,0.18772486]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430392545,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95340.0,0.0326],[95339.0,0.18772486]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430393131,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95340.0,0.0326],[95337.0,0.18772486]],[[95353.0,0.001],[95361.0,0.0331],[95362.0,0.0303],[95363.0,0.01065277],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430394547,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95340.0,0.0326],[95337.0,0.18772486]],[[95353.0,0.001],[95368.0,0.3608],[95429.0,0.03440971],[95645.0,0.01597412],[95646.0,0.0273784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430394745,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95379.0,0.0634],[95428.0,0.0176392],[95429.0,0.01677051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430394942,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95379.0,0.0634],[95427.0,0.0176392],[95428.0,0.01677051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430395142,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95426.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430395341,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95425.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430395645,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95424.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430395845,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430395846,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95423.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430396042,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95422.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430396348,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95421.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430396542,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95420.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430396738,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95419.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430396934,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95418.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430397143,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95417.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430397344,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.22032486]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95417.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430397345,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.22032486]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95416.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430397544,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.22032486]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95415.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430397847,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.22032486]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95414.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430398043,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.22032486]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95413.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430398250,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.22032486]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95412.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430398543,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.22032486]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95411.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430398750,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.22032486]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95410.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430398948,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.22032486]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430398949,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.0622],[95340.0,0.22032486]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95434.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430399143,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95433.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430399343,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95432.0,0.0176392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430399653,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95431.0,0.03440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735430399846,[[95352.0,0.3618],[95345.0,0.01032439],[95343.0,0.3608],[95341.0,0.24992486],[95340.0,0.0326]],[[95353.0,0.001],[95368.0,0.3608],[95370.0,0.0106519],[95379.0,0.0634],[95430.0,0.03440971]]]