{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292897,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735257602056,[[95837.0,0.008],[95812.0,0.01031273],[95807.0,0.2067],[95805.0,0.18676267],[95802.0,0.1062]],[[95841.0,0.001],[95845.0,0.0989],[95850.0,0.01046336],[95851.0,0.1007],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257603856,[[95837.0,0.008],[95812.0,0.01031273],[95807.0,0.2067],[95805.0,0.18676267],[95802.0,0.1062]],[[95841.0,0.001],[95845.0,0.0989],[95847.0,0.09997656],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257604347,[[95837.0,0.008],[95812.0,0.01031273],[95807.0,0.2067],[95802.0,0.1062]],[[95841.0,0.001],[95845.0,0.0989],[95847.0,0.09997656],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257604348,[[95837.0,0.008],[95812.0,0.01031273],[95807.0,0.2067],[95806.0,0.18676267],[95802.0,0.1062]],[[95840.0,0.05080315],[95841.0,0.001],[95844.0,0.21894431],[95845.0,0.0989],[95847.0,0.09997656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257604550,[[95837.0,0.008],[95812.0,0.01031273],[95807.0,0.2067],[95806.0,0.18676267],[95802.0,0.1062]],[[95839.0,0.0988],[95840.0,0.05080315],[95841.0,0.001],[95844.0,0.21894431],[95845.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257605359,[[95837.0,0.008],[95807.0,0.2067],[95806.0,0.18676267],[95802.0,0.1062],[95740.0,0.04998828]],[[95839.0,0.0988],[95840.0,0.05080315],[95841.0,0.001],[95844.0,0.21894431],[95845.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257605555,[[95808.0,0.18676267],[95807.0,0.2067],[95803.0,0.01034159],[95802.0,0.35499262],[95790.0,0.04998828]],[[95838.0,0.05080315],[95839.0,0.0988],[95845.0,0.0989],[95851.0,0.32060432],[95859.0,0.25022207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257605748,[[95808.0,0.18676267],[95807.0,0.2067],[95802.0,0.35499262],[95773.0,0.43581203],[95022.0,0.10367823]],[[95817.0,0.04998828],[95820.0,0.04998828],[95838.0,0.05080315],[95839.0,0.41020338],[95840.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257605953,[[95808.0,0.18676267],[95807.0,0.1045],[95802.0,0.35499262],[95790.0,0.04998828],[95780.0,0.04998828]],[[95817.0,0.04998828],[95820.0,0.04998828],[95837.0,0.0961],[95838.0,0.35080315],[95839.0,0.11112338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257606253,[[95808.0,0.18676267],[95807.0,0.1045],[95802.0,0.35499262],[95795.0,0.1007],[95790.0,0.04998828]],[[95817.0,0.04998828],[95820.0,0.04998828],[95837.0,0.0961],[95838.0,0.05172315],[95839.0,0.11020338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257606450,[[95808.0,0.18676267],[95807.0,0.1045],[95802.0,0.35499262],[95800.0,0.01056049],[95795.0,0.1007]],[[95820.0,0.04998828],[95837.0,0.0961],[95838.0,0.05080315],[95839.0,0.11020338],[95859.0,0.25114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257606655,[[95808.0,0.18676267],[95807.0,0.1045],[95802.0,0.35499262],[95800.0,0.01056049],[95795.0,0.1007]],[[95820.0,0.09997656],[95837.0,0.0961],[95838.0,0.05080315],[95839.0,0.10920338],[95859.0,0.25022207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257606855,[[95808.0,0.19576267],[95807.0,0.1045],[95802.0,0.35499262],[95800.0,0.01056049],[95795.0,0.1007]],[[95820.0,0.04998828],[95837.0,0.0961],[95838.0,0.05180315],[95839.0,0.10920338],[95859.0,0.25114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257607063,[[95808.0,0.009],[95807.0,0.1045],[95802.0,0.1062],[95800.0,0.01056049],[95795.0,0.28746267]],[[95812.0,0.15641902],[95816.0,0.05080315],[95820.0,0.23769111],[95837.0,0.0961],[95838.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257607363,[[95808.0,0.009],[95807.0,0.1045],[95802.0,0.1062],[95800.0,0.01056049],[95795.0,0.28746267]],[[95812.0,0.15641902],[95816.0,0.05080315],[95820.0,0.28767939],[95837.0,0.0961],[95838.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257607563,[[95808.0,0.009],[95807.0,0.1045],[95802.0,0.1062],[95800.0,0.01056049],[95795.0,0.28746267]],[[95812.0,0.15641902],[95816.0,0.05080315],[95820.0,0.2886394],[95837.0,0.0961],[95838.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257607957,[[95808.0,0.009],[95807.0,0.1045],[95802.0,0.1062],[95800.0,0.01056049],[95795.0,0.28746267]],[[95812.0,0.15641902],[95816.0,0.05080315],[95820.0,0.2991161],[95837.0,0.0961],[95838.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257608159,[[95808.0,0.009],[95807.0,0.1045],[95802.0,0.1062],[95800.0,0.01056049],[95795.0,0.1007]],[[95813.0,0.15641902],[95818.0,0.18770283],[95819.0,0.05080315],[95820.0,0.11141327],[95837.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257608457,[[95808.0,0.009],[95802.0,0.1062],[95795.0,0.1007]],[[95813.0,0.15641902],[95818.0,0.18770283],[95819.0,0.05080315],[95820.0,0.11141327],[95837.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257608458,[[95808.0,0.016],[95802.0,0.1062],[95795.0,0.1007],[95761.0,0.40913192],[95758.0,0.43525203]],[[95813.0,0.15641902],[95817.0,0.001],[95818.0,0.18770283],[95819.0,0.05080315],[95820.0,0.46136154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257608658,[[95808.0,0.016],[95802.0,0.1062],[95795.0,0.1007],[95788.0,0.098],[95761.0,0.40913192]],[[95813.0,0.15641902],[95817.0,0.001],[95818.0,0.18770283],[95819.0,0.05080315],[95820.0,0.0113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257608862,[[95808.0,0.016],[95803.0,0.098],[95802.0,0.1062],[95800.0,0.04998828],[95797.0,0.01022324]],[[95813.0,0.15641902],[95817.0,0.001],[95818.0,0.18770283],[95819.0,0.05080315],[95820.0,0.06046498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257609057,[[95808.0,0.007],[95803.0,0.098],[95802.0,0.1062],[95800.0,0.04998828],[95797.0,0.01022324]],[[95813.0,0.15641902],[95818.0,0.18770283],[95819.0,0.05080315],[95820.0,0.04998828],[95836.0,0.29612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257609262,[[95808.0,0.016],[95803.0,0.098],[95802.0,0.1062],[95800.0,0.04998828],[95797.0,0.01022324]],[[95812.0,0.001],[95813.0,0.15641902],[95818.0,0.18770283],[95819.0,0.05080315],[95820.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257609469,[[95808.0,0.016],[95803.0,0.098],[95802.0,0.1062],[95797.0,0.01022324],[95786.0,0.18676267]],[[95812.0,0.001],[95820.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257609470,[[95808.0,0.016],[95803.0,0.098],[95802.0,0.1062],[95797.0,0.01022324],[95786.0,0.18676267]],[[95812.0,0.001],[95814.0,0.18770283],[95816.0,0.05080315],[95820.0,0.09997656],[95821.0,0.01037301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257609661,[[95808.0,0.007],[95803.0,0.098],[95802.0,0.1062],[95797.0,0.01022324],[95786.0,0.18676267]],[[95814.0,0.18770283],[95816.0,0.05080315],[95820.0,0.09997656],[95821.0,0.01037301],[95880.0,0.01908237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257609861,[[95808.0,0.016],[95797.0,0.01022324],[95786.0,0.18676267],[95705.0,0.18043784],[95590.0,0.10987712]],[[95813.0,0.1022],[95814.0,0.18770283],[95816.0,0.05080315],[95819.0,0.0998],[95820.0,0.14996484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257610060,[[95808.0,0.016],[95787.0,0.1045],[95786.0,0.18676267],[95782.0,0.2087],[95770.0,0.04998828]],[[95813.0,0.1022],[95814.0,0.18770283],[95816.0,0.05080315],[95819.0,0.1965],[95820.0,0.09997656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257610261,[[95808.0,0.007],[95787.0,0.1045],[95786.0,0.18676267],[95782.0,0.2087],[95770.0,0.04998828]],[[95813.0,0.1012],[95814.0,0.18770283],[95816.0,0.05080315],[95819.0,0.1965],[95820.0,0.09997656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257610461,[[95808.0,0.016],[95787.0,0.1045],[95786.0,0.18676267],[95782.0,0.2087],[95770.0,0.04998828]],[[95813.0,0.1012],[95814.0,0.18770283],[95816.0,0.05080315],[95819.0,0.1965],[95820.0,0.09997656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257610462,[[95808.0,0.016],[95787.0,0.1045],[95786.0,0.18676267],[95782.0,0.2087],[95770.0,0.04998828]],[[95812.0,0.001],[95813.0,0.1012],[95814.0,0.18770283],[95816.0,0.05080315],[95819.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257611059,[[95808.0,0.016],[95787.0,0.1045],[95782.0,0.2087],[95778.0,0.18676267],[95774.0,0.24879262]],[[95812.0,0.001],[95813.0,0.1012],[95818.0,0.05080315],[95819.0,0.1965],[95820.0,0.14996484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257611257,[[95779.0,0.01031436],[95778.0,0.18676267],[95774.0,0.24879262],[95750.0,0.04998828],[95739.0,0.55960975]],[[95812.0,0.301],[95813.0,0.1012],[95818.0,0.05080315],[95819.0,0.1965],[95820.0,0.14996484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257611462,[[95778.0,0.18676267],[95775.0,0.1047],[95774.0,0.24879262],[95769.0,0.2087],[95760.0,0.04998828]],[[95789.0,0.04998828],[95800.0,0.04998828],[95812.0,0.301],[95813.0,0.1012],[95818.0,0.05080315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257611759,[[95778.0,0.18676267],[95775.0,0.1047],[95774.0,0.24879262],[95769.0,0.2087],[95760.0,0.04998828]],[[95789.0,0.04998828],[95800.0,0.04998828],[95812.0,0.3],[95813.0,0.1012],[95818.0,0.05080315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257611961,[[95778.0,0.18676267],[95775.0,0.1047],[95774.0,0.24879262],[95769.0,0.2087],[95760.0,0.04998828]],[[95789.0,0.04998828],[95800.0,0.04998828],[95813.0,0.1022],[95818.0,0.05080315],[96458.0,0.10422249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257612153,[[95778.0,0.18676267],[95775.0,0.1047],[95774.0,0.24879262],[95769.0,0.2087],[95760.0,0.04998828]],[[95789.0,0.04998828],[95800.0,0.04998828],[95813.0,0.1022],[95818.0,0.05080315],[95890.0,0.04894848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257612359,[[95778.0,0.18676267],[95775.0,0.1047],[95774.0,0.24879262],[95769.0,0.2087],[95760.0,0.04998828]],[[95789.0,0.04998828],[95800.0,0.04998828],[95813.0,0.1012],[95818.0,0.05080315],[95890.0,0.04894848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257612572,[[95775.0,0.1047],[95769.0,0.2087],[95760.0,0.04998828]],[[95789.0,0.04998828],[95800.0,0.04998828],[95813.0,0.1012],[95818.0,0.05080315],[95890.0,0.04894848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257612573,[[95779.0,0.018],[95775.0,0.1047],[95769.0,0.2087],[95764.0,0.18676267],[95760.0,0.04998828]],[[95784.0,0.12499955],[95789.0,0.04998828],[95792.0,0.15624944],[95799.0,0.18749932],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257612866,[[95779.0,0.009],[95775.0,0.1047],[95769.0,0.2087],[95764.0,0.18676267],[95760.0,0.04998828]],[[95784.0,0.12499955],[95789.0,0.04998828],[95792.0,0.15624944],[95799.0,0.18749932],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257613164,[[95779.0,0.009],[95778.0,0.009],[95775.0,0.1047],[95769.0,0.2087],[95764.0,0.18676267]],[[95784.0,0.12499955],[95789.0,0.05098828],[95792.0,0.15624944],[95799.0,0.18749932],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257614369,[[95778.0,0.02862778],[95775.0,0.1047],[95769.0,0.2087],[95764.0,0.18676267],[95757.0,0.24879262]],[[95789.0,0.05098828],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257614370,[[95778.0,0.02862778],[95775.0,0.1047],[95769.0,0.2087],[95764.0,0.18676267],[95757.0,0.24879262]],[[95782.0,0.09364627],[95789.0,0.17698783],[95798.0,0.15624944],[95800.0,0.04998828],[95807.0,0.18749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257614566,[[95778.0,0.018],[95775.0,0.1047],[95769.0,0.2087],[95764.0,0.18676267],[95757.0,0.24879262]],[[95782.0,0.09364627],[95789.0,0.17698783],[95798.0,0.15624944],[95800.0,0.04998828],[95807.0,0.18749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257614952,[[95778.0,0.009],[95775.0,0.1047],[95769.0,0.2087],[95764.0,0.18676267],[95757.0,0.24879262]],[[95782.0,0.09364627],[95789.0,0.17698783],[95798.0,0.15624944],[95800.0,0.04998828],[95807.0,0.18749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257615156,[[95779.0,0.009],[95778.0,0.009],[95775.0,0.1047],[95769.0,0.2087],[95764.0,0.18676267]],[[95782.0,0.09364627],[95784.0,0.001],[95789.0,0.17598783],[95798.0,0.15624944],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257615355,[[95779.0,0.009],[95775.0,0.1047],[95769.0,0.2087],[95764.0,0.18676267],[94932.0,0.12956529]],[[95782.0,0.09364627],[95784.0,0.001],[95789.0,0.17498783],[95798.0,0.15624944],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257615659,[[95779.0,0.011],[95775.0,0.1047],[95769.0,0.2087],[95761.0,0.18676267],[95755.0,0.24879262]],[[95782.0,0.09364627],[95784.0,0.002],[95789.0,0.17498783],[95798.0,0.15624944],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257615867,[[95779.0,0.009],[95775.0,0.1047],[95769.0,0.2087],[95761.0,0.18676267],[95755.0,0.24879262]],[[95782.0,0.09364627],[95784.0,0.001],[95789.0,0.17498783],[95798.0,0.15624944],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257616070,[[95779.0,0.009],[95778.0,0.002],[95775.0,0.1047],[95769.0,0.2087],[95761.0,0.18676267]],[[95782.0,0.09464627],[95784.0,0.001],[95789.0,0.17498783],[95798.0,0.15624944],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257616566,[[95779.0,0.011],[95775.0,0.1047],[95769.0,0.2087],[95761.0,0.18676267],[94991.0,0.10372298]],[[95782.0,0.09464627],[95784.0,0.001],[95789.0,0.17498783],[95798.0,0.15624944],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257616870,[[95779.0,0.011],[95775.0,0.1047],[95769.0,0.2087],[95760.0,0.23675095],[95754.0,0.24879262]],[[95782.0,0.001],[95784.0,0.09464627],[95789.0,0.04998828],[95790.0,0.12499955],[95798.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257617664,[[95779.0,0.002],[95778.0,0.009],[95775.0,0.1047],[95769.0,0.2087],[95760.0,0.23675095]],[[95782.0,0.002],[95784.0,0.09364627],[95789.0,0.04998828],[95790.0,0.12499955],[95798.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257617861,[[95779.0,0.002],[95778.0,0.009],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.23675095]],[[95782.0,0.002],[95784.0,0.09364627],[95789.0,0.04998828],[95790.0,0.12499955],[95798.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257618364,[[95779.0,0.002],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.23675095],[95173.0,0.1295302]],[[95782.0,0.01130628],[95784.0,0.09364627],[95789.0,0.04998828],[95790.0,0.12499955],[95798.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257618567,[[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.04998828],[95758.0,0.18676267]],[[95782.0,0.01230628],[95789.0,0.04998828],[95791.0,0.09364627],[95796.0,0.12499955],[95802.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257619176,[[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.04998828],[95758.0,0.18676267]],[[95782.0,0.01230628],[95789.0,0.04998828],[95791.0,0.09364627],[95796.0,0.12499955],[95801.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257620078,[[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.04998828],[95757.0,0.18676267]],[[95782.0,0.01230628],[95789.0,0.04998828],[95801.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257620079,[[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.04998828],[95757.0,0.18676267]],[[95782.0,0.01230628],[95789.0,0.14363455],[95794.0,0.12499955],[95801.0,0.25464944],[95835.0,0.28149983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257620371,[[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.04998828],[95757.0,0.18676267]],[[95782.0,0.01230628],[95789.0,0.14363455],[95794.0,0.12499955],[95801.0,0.25560945],[95820.0,0.26893259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257621273,[[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.04998828],[95757.0,0.18676267]],[[95782.0,0.01230628],[95789.0,0.04998828],[95790.0,0.09364627],[95796.0,0.12499955],[95801.0,0.09936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257621475,[[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.04998828],[95757.0,0.18676267]],[[95782.0,0.01230628],[95789.0,0.04998828],[95790.0,0.09364627],[95796.0,0.12499955],[95801.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257621676,[[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.04998828],[95757.0,0.18676267]],[[95782.0,0.01230628],[95789.0,0.04998828],[95790.0,0.09364627],[95795.0,0.0995],[95796.0,0.12499955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257622479,[[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.04998828],[95758.0,0.18676267]],[[95782.0,0.01230628],[95789.0,0.04998828],[95791.0,0.09364627],[95795.0,0.0995],[95796.0,0.12499955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257623774,[[95779.0,0.011],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95760.0,0.04998828]],[[95782.0,0.01230628],[95789.0,0.04998828],[95791.0,0.09364627],[95795.0,0.0995],[95797.0,0.12499955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257623977,[[95779.0,0.011],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95760.0,0.04998828]],[[95782.0,0.002],[95791.0,0.09364627],[95797.0,0.12499955],[95820.0,0.21986431],[95840.0,0.40106828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257624177,[[95779.0,0.011],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95760.0,0.04998828]],[[95782.0,0.002],[95791.0,0.09364627],[95797.0,0.12499955],[95800.0,0.04998828],[95810.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257624378,[[95779.0,0.011],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95760.0,0.04998828]],[[95791.0,0.07474627],[95797.0,0.12499955],[95800.0,0.04998828],[95810.0,0.1021],[95841.0,0.04894848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257624574,[[95780.0,0.04998828],[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95760.0,0.04998828]],[[95791.0,0.07474627],[95797.0,0.12499955],[95800.0,0.04998828],[95810.0,0.1021],[95820.0,0.26985259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257624775,[[95780.0,0.04998828],[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95763.0,0.18676267]],[[95800.0,0.04998828],[95810.0,0.1021],[95820.0,0.26985259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257624776,[[95780.0,0.04998828],[95779.0,0.011],[95775.0,0.1151425],[95769.0,0.2087],[95763.0,0.18676267]],[[95800.0,0.04998828],[95802.0,0.12499955],[95809.0,0.15624944],[95810.0,0.1021],[95816.0,0.18749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257625073,[[95779.0,0.011],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95763.0,0.18676267]],[[95790.0,0.04998828],[95800.0,0.04998828],[95801.0,0.31234247],[95802.0,0.12499955],[95809.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257625282,[[95779.0,0.011],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95763.0,0.18676267]],[[95790.0,0.04998828],[95800.0,0.04998828],[95801.0,0.31326247],[95802.0,0.12499955],[95809.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257625777,[[95780.0,0.009],[95779.0,0.009],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087]],[[95790.0,0.04998828],[95791.0,0.001],[95800.0,0.04998828],[95801.0,0.31326247],[95802.0,0.12499955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257625964,[[95780.0,0.009],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[94529.0,0.19414903]],[[95790.0,0.04998828],[95791.0,0.001],[95800.0,0.04998828],[95801.0,0.31326247],[95802.0,0.12499955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257626167,[[95780.0,0.009],[95779.0,0.009],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087]],[[95790.0,0.04998828],[95791.0,0.002],[95800.0,0.04998828],[95801.0,0.31326247],[95802.0,0.12499955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257626369,[[95779.0,0.018],[95775.0,0.1151425],[95769.0,0.2087],[95766.0,0.18676267],[95761.0,0.24879262]],[[95790.0,0.05098828],[95791.0,0.001],[95800.0,0.04998828],[95801.0,0.31326247],[95804.0,0.12499955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257626577,[[95779.0,0.018],[95775.0,0.1151425],[95769.0,0.2087],[95766.0,0.18676267],[95761.0,0.24879262]],[[95790.0,0.15308828],[95791.0,0.001],[95799.0,0.1059],[95800.0,0.06047799],[95801.0,0.31326247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257627075,[[95779.0,0.018],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95766.0,0.18676267]],[[95790.0,0.15308828],[95791.0,0.001],[95799.0,0.1059],[95800.0,0.06047799],[95801.0,0.31326247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257627871,[[95780.0,0.009],[95779.0,0.009],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087]],[[95790.0,0.15308828],[95799.0,0.1059],[95800.0,0.06047799],[95801.0,0.31326247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257627872,[[95780.0,0.009],[95779.0,0.009],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087]],[[95790.0,0.15308828],[95799.0,0.1059],[95800.0,0.18547754],[95801.0,0.31326247],[95806.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257628472,[[95780.0,0.018],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95643.0,0.01486904]],[[95790.0,0.15308828],[95799.0,0.1059],[95800.0,0.18547754],[95801.0,0.31326247],[95806.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257628672,[[95780.0,0.009],[95779.0,0.009],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087]],[[95790.0,0.15308828],[95799.0,0.1059],[95800.0,0.18547754],[95801.0,0.31326247],[95806.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257629270,[[95780.0,0.009],[95779.0,0.009],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087]],[[95790.0,0.15308828],[95799.0,0.1059],[95800.0,0.06047799],[95801.0,0.43826202],[95806.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257629579,[[95780.0,0.018],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95751.0,0.72590273]],[[95790.0,0.15308828],[95799.0,0.1059],[95800.0,0.06047799],[95801.0,0.43826202],[95806.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257630478,[[95780.0,0.018],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95751.0,0.72590273]],[[95790.0,0.15308828],[95799.0,0.23089955],[95800.0,0.06047799],[95801.0,0.31326247],[95804.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257630681,[[95780.0,0.018],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087],[95751.0,0.72590273]],[[95790.0,0.15308828],[95799.0,0.23089955],[95800.0,0.04998828],[95801.0,0.31326247],[95804.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257630878,[[95782.0,0.052261],[95780.0,0.018],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087]],[[95783.0,0.052262],[95790.0,0.15308828],[95794.0,0.052255],[95799.0,0.23089955],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257631178,[[95782.0,0.052261],[95780.0,0.018],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087]],[[95783.0,0.052262],[95790.0,0.1635971],[95794.0,0.052255],[95799.0,0.23089955],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257632080,[[95782.0,0.061261],[95780.0,0.009],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.2087]],[[95783.0,0.052262],[95790.0,0.1635971],[95794.0,0.052255],[95799.0,0.23089955],[95800.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257632784,[[95782.0,0.061261],[95780.0,0.009],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.39546267]],[[95783.0,0.052262],[95790.0,0.1635971],[95794.0,0.052255],[95798.0,0.12499955],[95799.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257632982,[[95782.0,0.070261],[95775.0,0.1151425],[95770.0,0.10225628],[95769.0,0.39602267],[95751.0,0.403358]],[[95783.0,0.053262],[95790.0,0.1625971],[95794.0,0.052255],[95798.0,0.12499955],[95799.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257633383,[[95782.0,0.070261],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.39602267],[95751.0,0.403358]],[[95783.0,0.053262],[95790.0,0.1625971],[95794.0,0.052255],[95798.0,0.12499955],[95799.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257633574,[[95782.0,0.070261],[95775.0,0.1151425],[95770.0,0.04998828],[95769.0,0.39602267],[95758.0,0.05944464]],[[95783.0,0.053262],[95790.0,0.1625971],[95794.0,0.052255],[95798.0,0.12499955],[95799.0,0.158153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257633769,[[95782.0,0.070261],[95775.0,0.1151425],[95769.0,0.39602267],[95758.0,0.05944464],[95720.0,0.73395576]],[[95783.0,0.053262],[95790.0,0.1625971],[95794.0,0.052255],[95798.0,0.12499955],[95799.0,0.158153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257634283,[[95782.0,0.070261],[95775.0,0.1151425],[95771.0,0.18676267],[95769.0,0.20926],[95767.0,0.24879262]],[[95783.0,0.053262],[95790.0,0.1625971],[95794.0,0.052255],[95799.0,0.158153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257634284,[[95782.0,0.070261],[95775.0,0.1151425],[95771.0,0.18676267],[95769.0,0.20926],[95767.0,0.24879262]],[[95783.0,0.053262],[95790.0,0.1625971],[95794.0,0.052255],[95795.0,0.12499955],[95799.0,0.158153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257634484,[[95782.0,0.070261],[95775.0,0.1151425],[95771.0,0.18676267],[95769.0,0.2087],[95767.0,0.24879262]],[[95783.0,0.032362],[95790.0,0.1625971],[95794.0,0.052255],[95795.0,0.12499955],[95799.0,0.158153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257635175,[[95782.0,0.070261],[95775.0,0.1151425],[95769.0,0.2087]],[[95783.0,0.032362],[95790.0,0.1625971],[95794.0,0.052255],[95795.0,0.12499955],[95799.0,0.158153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257635176,[[95782.0,0.018],[95777.0,0.052264],[95775.0,0.1151425],[95772.0,0.18676267],[95769.0,0.2087]],[[95783.0,0.032362],[95790.0,0.1625971],[95793.0,0.12499955],[95794.0,0.052255],[95798.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257636484,[[95782.0,0.018],[95775.0,0.1151425],[95772.0,0.18676267],[95769.0,0.2087]],[[95783.0,0.032362],[95790.0,0.1625971],[95793.0,0.12499955],[95794.0,0.052255],[95798.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257636485,[[95782.0,0.018],[95779.0,0.052263],[95775.0,0.1151425],[95771.0,0.18676267],[95769.0,0.2087]],[[95783.0,0.032362],[95787.0,0.12499955],[95790.0,0.1625971],[95792.0,0.15624944],[95794.0,0.052255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257636687,[[95782.0,0.018],[95775.0,0.1151425],[95771.0,0.18676267],[95769.0,0.2087],[87242.0,0.01743419]],[[95783.0,0.032362],[95787.0,0.12499955],[95790.0,0.1625971],[95792.0,0.15624944],[95794.0,0.052255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257637080,[[95782.0,0.018],[95775.0,0.1151425],[95771.0,0.18676267],[95769.0,0.2087],[94950.0,0.10381148]],[[95783.0,0.032362],[95787.0,0.12499955],[95790.0,0.1625971],[95792.0,0.15624944],[95794.0,0.052255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257637282,[[95782.0,0.070261],[95775.0,0.1151425],[95771.0,0.23902967],[95770.0,0.04998828],[95769.0,0.2087]],[[95783.0,0.032362],[95787.0,0.12499955],[95790.0,0.1625971],[95792.0,0.15624944],[95814.0,0.052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257637486,[[95782.0,0.070261],[95775.0,0.1151425],[95771.0,0.23902967],[95770.0,0.04998828],[95769.0,0.2087]],[[95783.0,0.032362],[95787.0,0.12499955],[95790.0,0.11260882],[95792.0,0.15624944],[95801.0,0.09932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257637789,[[95782.0,0.070261],[95779.0,0.18676267],[95775.0,0.1151425],[95772.0,0.24879262],[95771.0,0.052267]],[[95783.0,0.032362],[95787.0,0.12499955],[95790.0,0.1021],[95796.0,0.15624944],[95801.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257637978,[[95782.0,0.070261],[95779.0,0.18676267],[95775.0,0.1151425],[95772.0,0.24879262],[95771.0,0.052267]],[[95783.0,0.032362],[95787.0,0.12499955],[95790.0,0.1021],[95792.0,0.04998828],[95795.0,0.052255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257638174,[[95782.0,0.070261],[95779.0,0.18676267],[95775.0,0.1151425],[95772.0,0.24879262],[95771.0,0.052267]],[[95783.0,0.032362],[95787.0,0.12499955],[95790.0,0.1021],[95792.0,0.06022949],[95795.0,0.052255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257638881,[[95782.0,0.070261],[95779.0,0.18676267],[95775.0,0.1151425],[95772.0,0.24879262],[95759.0,0.052274]],[[95783.0,0.032362],[95787.0,0.12499955],[95790.0,0.1021],[95792.0,0.06022949],[95795.0,0.052255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257639084,[[95782.0,0.070261],[95776.0,0.24879262],[95775.0,0.1151425],[95767.0,0.31089431],[95759.0,0.052274]],[[95783.0,0.032362],[95784.0,0.12499955],[95790.0,0.1021],[95792.0,0.06022949],[95793.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257640188,[[95782.0,0.070261],[95776.0,0.24879262],[95775.0,0.1151425],[95770.0,0.052268],[95767.0,0.31089431]],[[95783.0,0.032362],[95784.0,0.12499955],[95790.0,0.1021],[95792.0,0.06022949],[95793.0,0.15624944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257640581,[[95782.0,0.070261],[95780.0,0.18743458],[95776.0,0.24879262],[95775.0,0.1151425],[95771.0,0.31089431]],[[95783.0,0.032362],[95788.0,0.15624944],[95790.0,0.1021],[95792.0,0.06022949],[95793.0,0.18749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257641584,[[95782.0,0.070261],[95780.0,0.18743458],[95775.0,0.36393512],[95770.0,0.36316231],[95764.0,0.37418273]],[[95783.0,0.032362],[95785.0,0.15624944],[95790.0,0.28959932],[95792.0,0.06022949],[96272.0,0.00040265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257641789,[[95782.0,0.070261],[95780.0,0.18743458],[95775.0,0.36393512],[95770.0,0.36316231],[95764.0,0.37418273]],[[95783.0,0.032362],[95785.0,0.15624944],[95790.0,0.29051932],[95792.0,0.06022949],[95810.0,0.25022207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257642685,[[95782.0,0.070261],[95780.0,0.18743458],[95775.0,0.36393512],[95770.0,0.36316231],[95764.0,0.37418273]],[[95783.0,0.032362],[95785.0,0.15624944],[95790.0,0.29051932],[95792.0,0.06022949],[95807.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257642873,[[95782.0,0.070261],[95775.0,0.36393512],[95770.0,0.36316231],[95764.0,0.37418273]],[[95783.0,0.032362],[95785.0,0.15624944],[95790.0,0.29051932],[95792.0,0.06022949],[95807.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257642874,[[95782.0,0.070261],[95779.0,0.18743458],[95775.0,0.36393512],[95770.0,0.36316231],[95764.0,0.37418273]],[[95783.0,0.032362],[95785.0,0.15624944],[95790.0,0.29051932],[95792.0,0.06022949],[95803.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257643990,[[95782.0,0.070261],[95779.0,0.18743458],[95775.0,0.36393512],[95774.0,0.052265],[95770.0,0.31089431]],[[95783.0,0.032362],[95785.0,0.15624944],[95790.0,0.29051932],[95792.0,0.06022949],[95803.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257644582,[[95782.0,0.070261],[95780.0,0.18743458],[95775.0,0.36393512],[95774.0,0.052265],[95769.0,0.51959431]],[[95783.0,0.032362],[95784.0,0.15624944],[95790.0,0.29051932],[95792.0,0.06022949],[95803.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257644779,[[95782.0,0.070261],[95780.0,0.18743458],[95775.0,0.36393512],[95774.0,0.052265],[95769.0,0.52015431]],[[95783.0,0.032362],[95784.0,0.15624944],[95790.0,0.29051932],[95792.0,0.06022949],[95803.0,0.00156629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257647287,[[95782.0,0.070261],[95781.0,0.18743458],[95777.0,0.24879262],[95775.0,0.1151425],[95774.0,0.052265]],[[95783.0,0.032362],[95784.0,0.15624944],[95790.0,0.29051932],[95792.0,0.06022949],[95801.0,0.31734431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257650382,[[95782.0,0.070261],[95781.0,0.18743458],[95777.0,0.24879262],[95775.0,0.1151425],[95774.0,0.052265]],[[95783.0,0.18861144],[95788.0,0.18749932],[95790.0,0.10302],[95792.0,0.06022949],[95801.0,0.31734431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257650589,[[95782.0,0.070261],[95781.0,0.18743458],[95777.0,0.24879262],[95775.0,0.1151425],[95774.0,0.052265]],[[95783.0,0.15724944],[95788.0,0.18749932],[95790.0,0.1021],[95792.0,0.06022949],[95801.0,0.31830432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257650789,[[95782.0,0.070261],[95781.0,0.18743458],[95777.0,0.24879262],[95775.0,0.1151425],[95774.0,0.052265]],[[95783.0,0.15724944],[95787.0,0.052259],[95788.0,0.18749932],[95790.0,0.1021],[95792.0,0.06022949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257651199,[[95782.0,0.070261],[95781.0,0.18743458],[95777.0,0.24879262],[95775.0,0.1151425],[95774.0,0.052265]],[[95783.0,0.15724944],[95788.0,0.18749932],[95792.0,0.06249721],[95837.0,0.10118048],[95840.0,0.57229528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257651391,[[95782.0,0.070261],[95781.0,0.18743458],[95777.0,0.24879262],[95775.0,0.1151425],[95774.0,0.052265]],[[95783.0,0.15724944],[95788.0,0.18749932],[95797.0,0.052254],[95805.0,0.1018],[95813.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257651593,[[95783.0,0.052261],[95782.0,0.018],[95778.0,0.24879262],[95775.0,0.1151425],[95774.0,0.052265]],[[95784.0,4.4e-07],[95793.0,0.18749932],[95801.0,0.21990432],[95805.0,0.1018],[95813.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257651789,[[95783.0,0.052261],[95782.0,0.318],[95778.0,0.24879262],[95775.0,0.1151425],[95774.0,0.19775961]],[[95784.0,4.4e-07],[95793.0,0.18749932],[95801.0,0.21894431],[95806.0,0.25122207],[95813.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257651995,[[95792.0,0.052256],[95784.0,0.05226],[95783.0,0.3],[95782.0,0.018],[95778.0,0.24879262]],[[95801.0,0.21894431],[95806.0,0.25022207],[95821.0,0.36501859],[95826.0,0.2048],[95830.0,0.04998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257652195,[[95800.0,0.052252],[95793.0,0.052255],[95792.0,0.052256],[95791.0,0.09997656],[95784.0,0.05226]],[[95801.0,0.21894431],[95806.0,0.25114207],[95821.0,0.32330338],[95826.0,0.2048],[95829.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257652500,[[95800.0,0.052252],[95794.0,0.35112],[95793.0,0.052255],[95792.0,0.352256],[95791.0,0.09997656]],[[95801.0,0.06304431],[95806.0,0.25114207],[95821.0,0.31277759],[95826.0,0.2048],[95829.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257652699,[[95805.0,0.052249],[95800.0,0.052252],[95794.0,0.35112],[95793.0,0.052255],[95792.0,0.052256]],[[95806.0,0.00092],[95823.0,0.06304431],[95826.0,0.2048],[95827.0,0.21400655],[95829.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257652899,[[95822.0,0.05224],[95810.0,0.052246],[95805.0,0.052249],[95796.0,0.09997656],[95794.0,0.35112]],[[95823.0,0.06304431],[95826.0,0.257038],[95827.0,0.21500655],[95829.0,0.0952],[95857.0,0.14416785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257653191,[[95822.0,0.05224],[95810.0,0.10223428],[95805.0,0.052249],[95802.0,0.00156584],[95796.0,0.04998828]],[[95823.0,0.06304431],[95826.0,0.21641762],[95827.0,0.21400655],[95829.0,0.0952],[95830.0,0.25114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257653398,[[95822.0,0.05224],[95810.0,0.10223428],[95805.0,0.052249],[95802.0,0.00156584],[95796.0,0.04998828]],[[95823.0,0.06304431],[95824.0,0.052239],[95826.0,0.21549762],[95827.0,0.21400655],[95829.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257654304,[[95822.0,0.05224],[95811.0,0.01029319],[95810.0,0.052246],[95805.0,0.052249],[95802.0,0.00156584]],[[95823.0,0.06304431],[95824.0,0.052239],[95826.0,0.21549762],[95827.0,0.21400655],[95829.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257654514,[[95816.0,0.052243],[95815.0,0.18721687],[95811.0,0.01029319],[95810.0,0.3018685],[95805.0,0.052249]],[[95823.0,0.12513365],[95824.0,0.052239],[95826.0,0.21549762],[95827.0,0.21400655],[95829.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257654704,[[95822.0,0.06124],[95815.0,0.18721687],[95810.0,0.3018685],[95805.0,0.052249],[95800.0,0.08417176]],[[95823.0,0.12613365],[95824.0,0.052239],[95826.0,0.21549762],[95827.0,0.21400655],[95829.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257655113,[[95822.0,0.06124],[95815.0,0.18721687],[95810.0,0.3018685],[95806.0,0.0967],[95805.0,0.052249]],[[95823.0,0.12613365],[95824.0,0.052239],[95826.0,0.21549762],[95827.0,0.21400655],[95829.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257655604,[[95822.0,0.06124],[95815.0,0.18721687],[95810.0,0.37804026],[95806.0,0.0967],[95805.0,0.052249]],[[95823.0,0.12613365],[95826.0,0.21549762],[95827.0,0.21400655],[95829.0,0.147436],[95840.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257655805,[[95822.0,0.06124],[95813.0,0.18721687],[95810.0,0.12901776],[95808.0,0.2496225],[95806.0,0.0967]],[[95823.0,0.001],[95826.0,0.34063127],[95827.0,0.21400655],[95829.0,0.147436],[95840.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257656010,[[95822.0,0.06524],[95813.0,0.18721687],[95810.0,0.13879372],[95808.0,0.2496225],[95806.0,0.0967]],[[95823.0,0.001],[95826.0,0.33085365],[95829.0,0.0952],[95840.0,0.07617176],[95880.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257656305,[[95822.0,0.06524],[95813.0,0.18721687],[95810.0,0.13879372],[95808.0,0.2496225],[95806.0,0.0967]],[[95823.0,0.001],[95826.0,0.33085365],[95829.0,0.0952],[95831.0,0.01073639],[95840.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257656503,[[95822.0,0.06524],[95813.0,0.18721687],[95810.0,0.13879372],[95808.0,0.2496225],[95806.0,0.0967]],[[95823.0,0.001],[95826.0,0.12605365],[95829.0,0.0952],[95850.0,0.07617176],[95867.0,0.02991039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257656705,[[95822.0,0.06524],[95813.0,0.18721687],[95810.0,0.13879372],[95808.0,0.2496225],[95806.0,0.0967]],[[95823.0,0.001],[95826.0,0.12513365],[95829.0,0.0952],[95839.0,0.1917],[95840.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257656898,[[95822.0,0.06524],[95813.0,0.18721687],[95810.0,0.13879372],[95808.0,0.2496225],[95806.0,0.0967]],[[95823.0,0.001],[95826.0,0.12513365],[95829.0,0.0952],[95834.0,0.052233],[95839.0,0.1917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257657100,[[95822.0,0.06524],[95814.0,0.18721687],[95810.0,0.38841622],[95806.0,0.0967],[95804.0,0.31202813]],[[95823.0,0.001],[95829.0,0.0952],[95834.0,0.052233],[95837.0,0.12513365],[95839.0,0.1917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257657399,[[95822.0,0.06524],[95814.0,0.23946087],[95810.0,0.38841622],[95806.0,0.0967],[95804.0,0.31202813]],[[95823.0,0.001],[95829.0,0.0952],[95834.0,0.052233],[95837.0,0.12513365],[95839.0,0.1917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257658401,[[95814.0,0.23946087],[95810.0,0.25999846],[95804.0,0.31202813],[95777.0,0.052264],[95758.0,0.00717064]],[[95823.0,0.001],[95829.0,0.0952],[95832.0,0.08641511],[95837.0,0.12513365],[95839.0,0.1917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257658603,[[95821.0,0.05224],[95814.0,0.18721687],[95810.0,0.25999846],[95804.0,0.31202813],[95801.0,0.052251]],[[95822.0,0.05224],[95823.0,0.001],[95829.0,0.0952],[95830.0,0.07617176],[95832.0,0.01024335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257658807,[[95821.0,0.05224],[95813.0,0.18721687],[95810.0,0.01037596],[95809.0,0.3018685],[95804.0,0.31202813]],[[95822.0,0.05224],[95823.0,0.001],[95829.0,0.0952],[95830.0,0.29015262],[95832.0,0.01024335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257659007,[[95813.0,0.18721687],[95810.0,0.08654772],[95809.0,0.3018685],[95803.0,0.31202813],[95800.0,0.0963]],[[95823.0,0.001],[95829.0,0.0952],[95830.0,0.21490086],[95832.0,0.01024335],[95840.0,0.20130541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257659205,[[95822.0,0.05224],[95813.0,0.18721687],[95810.0,0.08654772],[95809.0,0.3018685],[95805.0,0.0999]],[[95823.0,0.001],[95827.0,0.052237],[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257659810,[[95822.0,0.05224],[95813.0,0.052244],[95810.0,0.08654772],[95809.0,0.052246],[95808.0,0.18721687]],[[95823.0,0.001],[95827.0,0.052237],[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257660312,[[95821.0,0.05624],[95814.0,0.052244],[95811.0,0.052246],[95810.0,0.08654772],[95808.0,0.18721687]],[[95822.0,0.001],[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95833.0,0.052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257660811,[[95822.0,0.05624],[95815.0,0.052243],[95814.0,0.005],[95811.0,0.052246],[95810.0,0.08654772]],[[95823.0,0.001],[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95833.0,0.052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257661415,[[95828.0,0.052236],[95816.0,0.052243],[95811.0,0.052246],[95810.0,0.08654772],[89100.0,0.05]],[[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95833.0,0.052234],[95850.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257661610,[[95828.0,0.052236],[95821.0,0.008],[95816.0,0.052243],[95811.0,0.052246],[95810.0,0.27376459]],[[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257661611,[[95828.0,0.052236],[95821.0,0.008],[95816.0,0.052243],[95811.0,0.052246],[95810.0,0.27376459]],[[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95840.0,0.07617176],[95844.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257661807,[[95824.0,0.052239],[95821.0,0.008],[95811.0,0.052246],[95810.0,0.19759283],[95802.0,0.05381584]],[[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95840.0,0.07617176],[95842.0,0.052229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257662206,[[95824.0,0.052239],[95821.0,0.008],[95811.0,0.052246],[95810.0,0.19759283],[95802.0,0.05381584]],[[95825.0,0.052238],[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95834.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257662804,[[95824.0,0.052239],[95821.0,0.004],[95811.0,0.052246],[95810.0,0.01037596],[95804.0,0.18721687]],[[95825.0,0.052238],[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95834.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257663000,[[95824.0,0.052239],[95822.0,0.003],[95821.0,0.004],[95811.0,0.052246],[95810.0,0.01037596]],[[95825.0,0.052238],[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95834.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257663200,[[95822.0,0.003],[95811.0,0.052246],[95810.0,0.08654772],[95800.0,0.3459225],[95746.0,0.06592569]],[[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95840.0,0.07617176],[95880.0,0.35767159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257663516,[[95822.0,0.007],[95819.0,0.07617176],[95816.0,0.052243],[95811.0,0.052246],[95810.0,0.01037596]],[[95823.0,0.001],[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95834.0,0.052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257663901,[[95828.0,0.052236],[95824.0,0.004],[95822.0,0.003],[95819.0,0.07617176],[95816.0,0.052243]],[[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95913.0,0.11128836],[95997.0,0.03016543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257664107,[[95828.0,0.052236],[95824.0,0.004],[95822.0,0.003],[95819.0,0.07617176],[95816.0,0.052243]],[[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95833.0,0.052234],[95845.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257664313,[[95828.0,0.052236],[95822.0,0.003],[95819.0,0.07617176],[95816.0,0.052243],[88888.0,0.0014]],[[95829.0,0.0952],[95830.0,0.21398086],[95832.0,0.01024335],[95833.0,0.052234],[95845.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257664618,[[95828.0,0.052236],[95822.0,0.004],[95819.0,0.07617176],[95816.0,0.052243],[95761.0,0.01]],[[95829.0,0.0962],[95830.0,0.21398086],[95832.0,0.01024335],[95834.0,0.052233],[95845.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257664809,[[95828.0,0.052236],[95824.0,0.003],[95822.0,0.004],[95816.0,0.052243],[95810.0,0.07617176]],[[95829.0,0.0962],[95830.0,0.21398086],[95832.0,0.06247835],[95840.0,0.07617176],[95845.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257665316,[[95828.0,0.056236],[95824.0,0.003],[95814.0,0.0105823],[95794.0,0.403374],[95684.0,0.01089807]],[[95829.0,0.148436],[95830.0,0.21398086],[95832.0,0.01024335],[95840.0,0.07617176],[95843.0,0.05379483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257665503,[[95828.0,0.058236],[95814.0,0.0105823],[95810.0,0.07617176],[95808.0,0.18721687],[95803.0,0.2968225]],[[95829.0,0.148436],[95830.0,0.21398086],[95832.0,0.01024335],[95840.0,0.07617176],[95843.0,0.05379483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257666810,[[95828.0,0.058236],[95819.0,0.07617176],[95815.0,0.052243],[95814.0,0.0105823],[95808.0,0.18721687]],[[95829.0,0.148436],[95830.0,0.21398086],[95832.0,0.01024335],[95843.0,0.00156583],[95864.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257667011,[[95828.0,0.058236],[95815.0,0.052243],[95814.0,0.0105823],[95808.0,0.18721687],[95790.0,0.37443375]],[[95829.0,0.148436],[95830.0,0.21398086],[95832.0,0.01024335],[95843.0,0.00156583],[95864.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257667214,[[95828.0,0.058236],[95819.0,0.07617176],[95815.0,0.052243],[95814.0,0.0105823],[95803.0,0.23441687]],[[95829.0,0.148436],[95830.0,0.21398086],[95832.0,0.01024335],[95843.0,0.12669948],[95864.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257668111,[[95828.0,0.058236],[95819.0,0.07617176],[95815.0,0.052243],[95814.0,0.0105823],[95807.0,0.18721687]],[[95829.0,0.148436],[95830.0,0.21398086],[95832.0,0.01024335],[95843.0,0.00156583],[95846.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257668316,[[95828.0,0.058236],[95819.0,0.07617176],[95815.0,0.052243],[95814.0,0.0105823],[95807.0,0.18721687]],[[95829.0,0.0962],[95830.0,0.21398086],[95832.0,0.01024335],[95834.0,0.052233],[95840.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257668817,[[95828.0,0.058236],[95819.0,0.07617176],[95815.0,0.052243],[95814.0,0.0105823],[95807.0,0.18721687]],[[95829.0,0.0962],[95830.0,0.21398086],[95832.0,0.01024335],[95834.0,0.052233],[95850.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257669124,[[95828.0,0.058236],[95820.0,0.0963],[95819.0,0.07617176],[95815.0,0.052243],[95807.0,0.18721687]],[[95829.0,0.001],[95830.0,0.21398086],[95833.0,0.01030056],[95834.0,0.052233],[95850.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257669425,[[95828.0,0.058236],[95820.0,0.0963],[95819.0,0.07617176],[95815.0,0.052243],[95807.0,0.18721687]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95838.0,0.1018],[95850.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257669625,[[95828.0,0.058236],[95820.0,0.0963],[95819.0,0.07617176],[95815.0,0.052243],[95807.0,0.18721687]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95838.0,0.1018],[95847.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257669827,[[95828.0,0.058236],[95826.0,0.01021153],[95820.0,0.0963],[95819.0,0.07617176],[95815.0,0.052243]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95835.0,0.01064827],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257670631,[[95828.0,0.058236],[95820.0,0.0963],[95819.0,0.07617176],[95815.0,0.052243]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95835.0,0.01064827],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257670632,[[95828.0,0.058236],[95820.0,0.0963],[95819.0,0.07617176],[95815.0,0.052243],[94834.0,0.00021089]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95835.0,0.01064827],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257670833,[[95828.0,0.058236],[95820.0,0.0963],[95819.0,0.07617176],[95815.0,0.052243],[95808.0,0.18721687]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95835.0,0.01064827],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257672035,[[95828.0,0.058236],[95824.0,0.0107153],[95820.0,0.0963],[95819.0,0.07617176],[95815.0,0.052243]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95835.0,0.01064827],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257672627,[[95828.0,0.058236],[95820.0,0.0963],[95815.0,0.052243],[95746.0,0.06575475],[95647.0,1.04357253]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95838.0,0.1018],[95911.0,0.11106688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257672927,[[95828.0,0.058236],[95820.0,0.0963],[95819.0,0.07617176],[95815.0,0.052243],[95790.0,0.07617176]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95838.0,0.1018],[95871.0,0.10133471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257673130,[[95828.0,0.058236],[95820.0,0.0963],[95819.0,0.08677185],[95815.0,0.052243],[95790.0,0.07617176]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95836.0,0.01022305],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257673331,[[95828.0,0.058236],[95820.0,0.148541],[95819.0,0.08677185],[95790.0,0.07617176],[88804.0,0.01232614]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95836.0,0.01022305],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257673529,[[95828.0,0.058236],[95820.0,0.148541],[95819.0,0.08677185],[95790.0,0.07617176],[95237.0,0.10356719]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95836.0,0.01022305],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257673731,[[95828.0,0.058236],[95820.0,0.148541],[95819.0,0.08677185],[95804.0,0.2496225],[95803.0,0.0472]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95836.0,0.01022305],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257675336,[[95828.0,0.058236],[95820.0,0.148541],[95819.0,0.08677185],[95812.0,0.18721687],[95807.0,0.2496225]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95836.0,0.01022305],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257676231,[[95828.0,0.058236],[95820.0,0.148541],[95819.0,0.08677185],[95813.0,0.18721687],[95809.0,0.2496225]],[[95829.0,0.001],[95830.0,0.21398086],[95834.0,0.052233],[95836.0,0.01022305],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257677124,[[95828.0,0.058236],[95820.0,0.148541],[95819.0,0.08677185],[95813.0,0.18721687],[95809.0,0.2496225]],[[95829.0,0.001],[95830.0,0.21398086],[95836.0,0.01022305],[95838.0,0.1018],[108240.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257677323,[[95828.0,0.058236],[95820.0,0.148541],[95819.0,0.08677185],[95813.0,0.18721687],[95809.0,0.2496225]],[[95829.0,0.001],[95830.0,0.21398086],[95836.0,0.01022305],[95838.0,0.1018],[96451.0,0.00040823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257677530,[[95828.0,0.058236],[95820.0,0.148541],[95819.0,0.08677185],[95818.0,0.18721687],[95812.0,0.2496225]],[[95829.0,0.001],[95830.0,0.21398086],[95836.0,0.01022305],[95838.0,0.1018],[95847.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257678135,[[95828.0,0.058236],[95820.0,0.148541],[95819.0,0.08677185],[95818.0,0.18721687],[95812.0,0.2496225]],[[95829.0,0.001],[95830.0,0.21398086],[95835.0,0.052233],[95836.0,0.01022305],[95838.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257678738,[[95828.0,0.058236],[95820.0,0.148541],[95819.0,0.08677185],[95818.0,0.18721687],[95812.0,0.2496225]],[[95829.0,0.001],[95830.0,0.21398086],[95836.0,0.01022305],[95838.0,0.1018],[95840.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257679037,[[95828.0,0.058236],[95821.0,0.18721687],[95820.0,0.0963],[95819.0,0.16294361],[95815.0,0.2496225]],[[95848.0,0.12513365],[95860.0,0.00092],[95861.0,0.18695081],[95865.0,0.052217],[95870.0,0.07617176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257679237,[[95842.0,0.052229],[95833.0,0.07617176],[95828.0,0.058236],[95822.0,0.0983],[95821.0,0.18721687]],[[95848.0,0.12513365],[95854.0,0.0985],[95859.0,0.1008],[95861.0,0.18695081],[95865.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257679439,[[95842.0,0.052229],[95834.0,0.052233],[95833.0,0.07617176],[95828.0,0.058236],[95822.0,0.1977]],[[95848.0,0.12513365],[95853.0,0.052223],[95854.0,0.0985],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257680043,[[95842.0,0.052229],[95834.0,0.052233],[95833.0,0.07617176],[95828.0,0.058236],[95822.0,0.1977]],[[95848.0,0.12513365],[95853.0,0.052223],[95854.0,0.10911237],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257680338,[[95842.0,0.055229],[95834.0,0.052233],[95833.0,0.09989614],[95828.0,0.054236],[95822.0,0.1977]],[[95848.0,0.12513365],[95853.0,0.052223],[95854.0,0.0985],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257680841,[[95842.0,0.055229],[95835.0,0.18721687],[95834.0,0.052233],[95833.0,0.09989614],[95828.0,0.3038585]],[[95851.0,0.12513365],[95853.0,0.052223],[95854.0,0.0985],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257681041,[[95842.0,0.055229],[95835.0,0.18721687],[95834.0,0.052233],[95833.0,0.04994807],[95828.0,0.3018585]],[[95851.0,0.12513365],[95852.0,0.052224],[95854.0,0.0985],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257681233,[[95842.0,0.055229],[95835.0,0.18721687],[95834.0,0.052233],[95833.0,0.04994807],[95828.0,0.3018585]],[[95851.0,0.12513365],[95852.0,0.052224],[95854.0,0.0985],[95859.0,0.1008],[95860.0,0.14984807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257682139,[[95842.0,0.055229],[95834.0,0.052233],[95833.0,0.07612019],[95828.0,0.3018585],[95820.0,0.17242019]],[[95851.0,0.12513365],[95852.0,0.052224],[95854.0,0.0985],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257682345,[[95842.0,0.055229],[95838.0,0.2496225],[95834.0,0.052233],[95833.0,0.07612019],[95832.0,0.31202813]],[[95851.0,0.12513365],[95852.0,0.052224],[95854.0,0.0985],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257682636,[[95842.0,0.055229],[95838.0,0.2496225],[95834.0,0.052233],[95833.0,0.07612019],[95832.0,0.31202813]],[[95851.0,0.12513365],[95852.0,0.052224],[95854.0,0.0985],[95855.0,0.01072442],[95859.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257683030,[[95842.0,0.055229],[95840.0,0.01021234],[95838.0,0.2496225],[95834.0,0.052233],[95833.0,0.07612019]],[[95851.0,0.12513365],[95852.0,0.052224],[95854.0,0.0985],[95855.0,0.01072442],[95859.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257683433,[[95842.0,0.055229],[95840.0,0.01021234],[95838.0,0.2496225],[95834.0,0.052233],[95833.0,0.07612019]],[[95851.0,0.17735765],[95854.0,0.0985],[95855.0,0.01072442],[95859.0,0.1008],[95896.0,0.50521952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257683636,[[95842.0,0.055229],[95841.0,0.2496225],[95840.0,0.01021234],[95835.0,0.31202813],[95834.0,0.052233]],[[95851.0,0.052224],[95854.0,0.22363365],[95855.0,0.01072442],[95859.0,0.1008],[95860.0,0.25628434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257684831,[[95842.0,0.055229],[95840.0,0.25983484],[95834.0,0.36426113],[95805.0,0.53689096],[95778.0,0.55025274]],[[95851.0,0.052224],[95854.0,0.22363365],[95855.0,0.01072442],[95859.0,0.1008],[95860.0,0.25628434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257685028,[[95842.0,0.055229],[95840.0,0.25983484],[95834.0,0.36426113],[95828.0,0.42722975],[95805.0,0.53689096]],[[95851.0,0.052224],[95854.0,0.22363365],[95855.0,0.01072442],[95859.0,0.1008],[95860.0,0.25628434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257685845,[[95842.0,0.055229],[95840.0,0.25983484],[95834.0,0.36426113],[95828.0,0.77814975],[95805.0,0.53689096]],[[95851.0,0.052224],[95854.0,0.22363365],[95855.0,0.01072442],[95859.0,0.1008],[95860.0,0.25628434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257686143,[[95842.0,0.055229],[95840.0,0.01021234],[95839.0,0.2496225],[95834.0,0.052233],[95833.0,0.38814832]],[[95851.0,0.052224],[95854.0,0.22363365],[95855.0,0.01072442],[95859.0,0.1008],[95860.0,0.25628434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257686344,[[95842.0,0.055229],[95840.0,0.01021234],[95839.0,0.2496225],[95834.0,0.052233],[95833.0,0.38878832]],[[95851.0,0.052224],[95854.0,0.22363365],[95855.0,0.01072442],[95859.0,0.1008],[95860.0,0.25628434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257686838,[[95842.0,0.055229],[95840.0,0.01021234],[95839.0,0.2496225],[95834.0,0.052233],[95833.0,0.38878832]],[[95854.0,0.22363365],[95855.0,0.01072442],[95859.0,0.1008],[95860.0,0.25628434],[95910.0,0.07612019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257687139,[[95842.0,0.055229],[95841.0,0.2496225],[95840.0,0.01021234],[95835.0,0.31202813],[95834.0,0.052233]],[[95854.0,0.0985],[95855.0,0.01072442],[95856.0,0.052222],[95857.0,0.12513365],[95859.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257688034,[[95842.0,0.055229],[95841.0,0.2496225],[95840.0,0.01021234],[95835.0,0.31202813],[95834.0,0.052233]],[[95854.0,0.0985],[95855.0,0.01072442],[95857.0,0.12513365],[95859.0,0.1008],[96388.0,0.00041185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257688229,[[95842.0,0.055229],[95841.0,0.2496225],[95840.0,0.01021234],[95835.0,0.31202813],[95834.0,0.052233]],[[95854.0,0.0985],[95855.0,0.06294642],[95857.0,0.12513365],[95859.0,0.1008],[95899.0,0.02905487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257688435,[[95842.0,0.055229],[95840.0,0.01021234],[95837.0,0.31202813],[95834.0,0.052233],[95831.0,0.37443375]],[[95854.0,0.0985],[95855.0,0.06294642],[95859.0,0.1008],[95861.0,0.12513365],[95867.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257688636,[[95842.0,0.055229],[95840.0,0.01021234],[95837.0,0.31202813],[95834.0,0.052233],[95831.0,0.37507375]],[[95854.0,0.0985],[95855.0,0.06294642],[95859.0,0.1008],[95861.0,0.12513365],[95867.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257688836,[[95842.0,0.055229],[95840.0,0.08633253],[95837.0,0.31202813],[95834.0,0.052233],[95831.0,0.37507375]],[[95854.0,0.0985],[95855.0,0.06294642],[95859.0,0.1008],[95861.0,0.12513365],[95867.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257689145,[[95843.0,0.052228],[95842.0,0.003],[95840.0,0.08633253],[95837.0,0.31202813],[95831.0,0.37507375]],[[95854.0,0.0985],[95855.0,0.06294642],[95859.0,0.1008],[95861.0,0.12513365],[95867.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257689346,[[95843.0,0.052228],[95842.0,0.003],[95840.0,0.33584661],[95835.0,0.31202813],[95831.0,0.00064]],[[95854.0,0.0985],[95855.0,0.06294642],[95859.0,0.22593365],[95865.0,0.15638434],[95871.0,0.23916381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257689546,[[95843.0,0.052228],[95842.0,0.003],[95840.0,0.33584661],[95835.0,0.31202813],[95829.0,0.37507375]],[[95854.0,0.0985],[95855.0,0.06294642],[95859.0,0.22593365],[95865.0,0.15638434],[95871.0,0.23916381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257689844,[[95843.0,0.052228],[95840.0,0.33584661],[95835.0,0.31202813],[95829.0,0.37507375],[95828.0,0.403156]],[[95854.0,0.0985],[95855.0,0.052222],[95859.0,0.22593365],[95865.0,0.15638434],[95871.0,0.23916381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257690039,[[95844.0,0.052228],[95843.0,0.052228],[95842.0,0.003],[95840.0,0.33584661],[95835.0,0.31202813]],[[95854.0,0.0985],[95855.0,0.052222],[95859.0,0.22593365],[95865.0,0.15638434],[95871.0,0.23916381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257690240,[[95845.0,0.052227],[95843.0,0.052228],[95842.0,0.003],[95840.0,0.33584661],[95835.0,0.31202813]],[[95854.0,0.0985],[95855.0,0.052222],[95859.0,0.22593365],[95865.0,0.15638434],[95871.0,0.23916381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257690440,[[95848.0,0.18711765],[95845.0,0.052227],[95843.0,0.055228],[95842.0,0.24951408],[95840.0,0.08633253]],[[95854.0,0.0985],[95855.0,0.052222],[95859.0,0.1008],[95861.0,0.12513365],[95868.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257690635,[[95848.0,0.18711765],[95845.0,0.052227],[95843.0,0.055228],[95842.0,0.24951408],[95840.0,0.08633253]],[[95854.0,0.0995],[95859.0,0.1008],[95861.0,0.12513365],[95868.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257690636,[[95848.0,0.18711765],[95845.0,0.052227],[95843.0,0.055228],[95842.0,0.24951408],[95840.0,0.08633253]],[[95854.0,0.0995],[95858.0,0.01034684],[95859.0,0.1008],[95861.0,0.12513365],[95868.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257690842,[[95848.0,0.18711765],[95845.0,0.052227],[95843.0,0.055228],[95842.0,0.24951408],[95840.0,0.08633253]],[[95854.0,0.0995],[95859.0,0.1008],[95861.0,0.12513365],[95868.0,0.15638434],[95880.0,0.07612019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257691042,[[95848.0,0.18711765],[95845.0,0.052227],[95844.0,0.002],[95843.0,0.052228],[95842.0,0.24951408]],[[95854.0,0.0995],[95859.0,0.1008],[95861.0,0.12513365],[95868.0,0.15638434],[95880.0,0.07612019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257691442,[[95848.0,0.18711765],[95845.0,0.052227],[95844.0,0.002],[95843.0,0.052228],[95842.0,0.24951408]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.22503365],[95868.0,0.15638434],[95876.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257691940,[[95848.0,0.18711765],[95845.0,0.052227],[95844.0,0.002],[95843.0,0.052228],[95842.0,0.24951408]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.27725265],[95868.0,0.15638434],[95876.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257692143,[[95848.0,0.18711765],[95845.0,0.052227],[95844.0,0.002],[95843.0,0.052228],[95842.0,0.24951408]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.27821266],[95868.0,0.15638434],[95876.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257692439,[[95848.0,0.18711765],[95845.0,0.052227],[95843.0,0.052228],[95842.0,0.24951408]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.27821266],[95868.0,0.15638434],[95876.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257692440,[[95848.0,0.18711765],[95845.0,0.052227],[95843.0,0.052228],[95842.0,0.24951408],[95807.0,0.2199]],[[95854.0,0.0995],[95859.0,0.15302],[95860.0,0.22599366],[95868.0,0.15638434],[95876.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257692644,[[95848.0,0.18711765],[95845.0,0.052227],[95843.0,0.052228],[95842.0,0.24951408],[95807.0,0.2199]],[[95854.0,0.0995],[95859.0,0.15302],[95860.0,0.22503365],[95868.0,0.15638434],[95876.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257692837,[[95843.0,0.052228],[95807.0,0.2199]],[[95854.0,0.0995],[95859.0,0.15302],[95860.0,0.22503365],[95868.0,0.15638434],[95876.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257692838,[[95846.0,0.30174108],[95843.0,0.052228],[95838.0,0.31202813],[95830.0,0.37443375],[95815.0,0.43525203]],[[95854.0,0.0995],[95859.0,0.15302],[95860.0,0.0999],[95865.0,0.12513365],[95872.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257693043,[[95846.0,0.30174108],[95843.0,0.052228],[95838.0,0.31202813],[95830.0,0.37503375],[95828.0,0.403156]],[[95854.0,0.1005],[95859.0,0.16373632],[95860.0,0.0999],[95865.0,0.12513365],[95872.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257694046,[[95846.0,0.30174108],[95843.0,0.052228],[95838.0,0.31202813],[95830.0,0.37503375],[95828.0,0.403156]],[[95854.0,0.0995],[95859.0,0.16373632],[95860.0,0.0999],[95865.0,0.12513365],[95872.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257694345,[[95846.0,0.053227],[95844.0,0.24951408],[95843.0,0.052228],[95838.0,0.31202813],[95831.0,0.37443375]],[[95854.0,0.0995],[95859.0,0.16373632],[95860.0,0.0999],[95865.0,0.12513365],[95872.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257694546,[[95846.0,0.053227],[95844.0,0.24951408],[95843.0,0.052228],[95838.0,0.31202813],[95831.0,0.37499375]],[[95854.0,0.0995],[95859.0,0.16373632],[95860.0,0.0999],[95865.0,0.12513365],[95872.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257694745,[[95846.0,0.053227],[95844.0,0.24951408],[95843.0,0.052228],[95838.0,0.31202813],[95831.0,0.37499375]],[[95854.0,0.0995],[95859.0,0.11151632],[95860.0,0.0999],[95865.0,0.12513365],[95872.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257695338,[[95846.0,0.053227],[95844.0,0.24951408],[95843.0,0.052228],[95838.0,0.31202813],[95831.0,0.37499375]],[[95854.0,0.0995],[95859.0,0.11151632],[95860.0,0.0999],[95865.0,0.12513365],[95870.0,0.07612019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257695539,[[95846.0,0.053227],[95843.0,0.30174208],[95836.0,0.31202813],[95831.0,0.00056],[95829.0,0.37443375]],[[95854.0,0.0995],[95859.0,0.11151632],[95860.0,0.0999],[95864.0,0.12513365],[95870.0,0.07612019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257695846,[[95846.0,0.053227],[95843.0,0.30174208],[95836.0,0.31202813],[95829.0,0.37503375],[95785.0,0.04935631]],[[95854.0,0.0995],[95859.0,0.11151632],[95860.0,0.0999],[95864.0,0.12513365],[95870.0,0.07612019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257696046,[[95846.0,0.053227],[95843.0,0.30174208],[95836.0,0.31202813],[95829.0,0.37503375],[95785.0,0.04935631]],[[95854.0,0.0995],[95858.0,0.05222],[95859.0,0.11151632],[95860.0,0.0999],[95864.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257696738,[[95846.0,0.053227],[95843.0,0.052228],[95842.0,0.24951408],[95836.0,0.31202813],[95829.0,0.37503375]],[[95854.0,0.0995],[95858.0,0.05222],[95859.0,0.11151632],[95860.0,0.0999],[95864.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257697938,[[95846.0,0.053227],[95843.0,0.052228],[95842.0,0.24951408],[95836.0,0.31202813],[95830.0,0.37443375]],[[95854.0,0.0995],[95857.0,0.052221],[95859.0,0.11151632],[95860.0,0.0999],[95864.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257698344,[[95846.0,0.053227],[95843.0,0.052228],[95842.0,0.24951408],[95836.0,0.31202813],[95830.0,0.37507375]],[[95854.0,0.0995],[95857.0,0.052221],[95859.0,0.11151632],[95860.0,0.0999],[95864.0,0.12513365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257699148,[[95846.0,0.053227],[95843.0,0.052228],[95842.0,0.24951408],[95836.0,0.31202813],[95830.0,0.37507375]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.0999],[95864.0,0.12513365],[95870.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257699342,[[95846.0,0.053227],[95845.0,0.24951408],[95843.0,0.052228],[95836.0,0.31202813],[95830.0,0.00064]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.0999],[95863.0,0.12513365],[95872.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257699535,[[95846.0,0.053227],[95845.0,0.24951408],[95843.0,0.052228],[95836.0,0.31202813],[95828.0,0.403756]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.152119],[95863.0,0.12513365],[95872.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257700843,[[95846.0,0.053227],[95844.0,0.24951408],[95843.0,0.052228],[95836.0,0.31202813],[95828.0,0.77818975]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.152119],[95863.0,0.12513365],[95871.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257701548,[[95846.0,0.053227],[95844.0,0.24951408],[95843.0,0.052228],[95836.0,0.31202813],[95828.0,0.77818975]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.152119],[95863.0,0.13567918],[95871.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257702049,[[95846.0,0.053227],[95843.0,0.30174208],[95837.0,0.31202813],[95830.0,0.37443375],[95828.0,0.403756]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.152119],[95863.0,0.13567918],[95869.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257702252,[[95846.0,0.053227],[95843.0,0.30174208],[95837.0,0.31202813],[95830.0,0.37507375],[95828.0,0.403156]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.152119],[95863.0,0.13567918],[95869.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257703453,[[95846.0,0.053227],[95844.0,0.24951408],[95843.0,0.052228],[95838.0,0.31202813],[95833.0,0.37443375]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.152119],[95862.0,0.12513365],[95863.0,0.01054553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257703651,[[95846.0,0.053227],[95844.0,0.24951408],[95843.0,0.052228],[95838.0,0.31202813],[95833.0,0.37499375]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.152119],[95862.0,0.12513365],[95863.0,0.01054553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257704046,[[95846.0,0.053227],[95844.0,0.24951408],[95843.0,0.052228],[95838.0,0.31202813],[95833.0,0.37499375]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.152119],[95862.0,0.12513365],[95894.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257704249,[[95846.0,0.053227],[95844.0,0.29945109],[95843.0,0.052228],[95840.0,0.06014935],[95839.0,0.1056]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.152119],[95862.0,0.12513365],[95880.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257704645,[[95846.0,0.053227],[95844.0,0.29945109],[95843.0,0.052228],[95840.0,0.06014935],[95839.0,0.1056]],[[95854.0,0.0995],[95859.0,0.1008],[95860.0,0.152119],[95861.0,0.12513365],[95866.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257704851,[[95846.0,0.053227],[95844.0,0.29945109],[95843.0,0.052228],[95840.0,0.06014935],[95839.0,0.1056]],[[95854.0,0.001],[95859.0,0.1008],[95860.0,0.152119],[95861.0,0.12513365],[95866.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257705152,[[95846.0,0.053227],[95844.0,0.29945109],[95843.0,0.052228],[95840.0,0.06014935],[95839.0,0.1056]],[[95854.0,0.001],[95859.0,0.1008],[95860.0,0.152119],[95861.0,0.12513365],[95865.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257705952,[[95846.0,0.053227],[95844.0,0.29945109],[95843.0,0.052228],[95840.0,0.06014935],[95839.0,0.1056]],[[95854.0,0.001],[95859.0,0.15302],[95860.0,0.0999],[95861.0,0.12513365],[95865.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257706255,[[95846.0,0.053227],[95844.0,0.29945109],[95843.0,0.052228],[95840.0,0.06014935],[95839.0,0.1056]],[[95854.0,0.001],[95859.0,0.15302],[95860.0,0.0999],[95861.0,0.12513365],[95864.0,0.01040768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257706451,[[95849.0,0.24951408],[95846.0,0.053227],[95844.0,0.04993701],[95843.0,0.36425613],[95840.0,0.06014935]],[[95854.0,0.001],[95859.0,0.15302],[95860.0,0.0999],[95864.0,0.01040768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257706452,[[95849.0,0.24951408],[95846.0,0.053227],[95844.0,0.04993701],[95843.0,0.36425613],[95840.0,0.06014935]],[[95854.0,0.001],[95859.0,0.15302],[95860.0,0.0999],[95863.0,0.12513365],[95864.0,0.01040768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257706652,[[95849.0,0.24951408],[95846.0,0.053227],[95844.0,0.04993701],[95843.0,0.36425613],[95840.0,0.06014935]],[[95854.0,0.001],[95859.0,0.1008],[95860.0,0.0999],[95863.0,0.12513365],[95864.0,0.01040768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257707551,[[95846.0,0.30274108],[95844.0,0.04993701],[95843.0,0.052228],[95841.0,0.41472813],[95840.0,0.06014935]],[[95854.0,0.001],[95859.0,0.22593365],[95860.0,0.0999],[95864.0,0.16679202],[95870.0,0.28910182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257707752,[[95846.0,0.30274108],[95844.0,0.04993701],[95843.0,0.052228],[95841.0,0.41532813],[95840.0,0.06014935]],[[95856.0,0.052221],[95859.0,0.22593365],[95860.0,0.0999],[95864.0,0.16679202],[95870.0,0.29006183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257707951,[[95846.0,0.30274108],[95844.0,0.04993701],[95843.0,0.052228],[95841.0,0.41532813],[95840.0,0.06014935]],[[95854.0,0.002],[95856.0,0.052221],[95859.0,0.22593365],[95860.0,0.0999],[95864.0,0.16679202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257708548,[[95846.0,0.30174108],[95844.0,0.04993701],[95843.0,0.052228],[95841.0,0.41532813],[95840.0,0.06014935]],[[95854.0,0.001],[95856.0,0.052221],[95859.0,0.22593365],[95860.0,0.0999],[95864.0,0.16679202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257708749,[[95847.0,0.24951408],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.052228],[95842.0,0.31202813]],[[95854.0,0.001],[95856.0,0.052221],[95858.0,0.12513365],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257708948,[[95847.0,0.24951408],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.052228],[95842.0,0.31202813]],[[95854.0,0.001],[95855.0,0.052222],[95858.0,0.12513365],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257709551,[[95847.0,0.24951408],[95846.0,0.053227],[95844.0,0.04993701],[95843.0,0.052228],[95842.0,0.31202813]],[[95854.0,0.001],[95855.0,0.052222],[95858.0,0.12513365],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257710158,[[95849.0,0.24951408],[95847.0,0.001],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.052228]],[[95854.0,0.001],[95855.0,0.17735565],[95859.0,0.1008],[95860.0,0.0999],[95862.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257711450,[[95851.0,0.06055437],[95847.0,0.001],[95846.0,0.052227],[95844.0,0.36196514],[95843.0,0.052228]],[[95855.0,0.17735565],[95859.0,0.1008],[95860.0,0.0999],[95862.0,0.15638434],[107610.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257711755,[[95851.0,0.06055437],[95846.0,0.052227],[95844.0,0.36196514],[95843.0,0.052228],[95837.0,0.37499375]],[[95854.0,0.002],[95855.0,0.17735565],[95859.0,0.1008],[95860.0,0.0999],[95862.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257712058,[[95853.0,0.052223],[95851.0,0.06055437],[95846.0,0.052227],[95844.0,0.36196514],[95843.0,0.052228]],[[95854.0,0.002],[95855.0,0.17735565],[95859.0,0.1008],[95860.0,0.0999],[95862.0,0.15638434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257712446,[[95854.0,0.052222],[95851.0,0.06055437],[95846.0,0.052227],[95844.0,0.36196514],[95843.0,0.052228]],[[95855.0,0.17735565],[95859.0,0.1008],[95860.0,0.0999],[95862.0,0.15638434],[95932.0,0.31241321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257712651,[[95854.0,0.052222],[95851.0,0.06055437],[95846.0,0.052227],[95844.0,0.36196514],[95843.0,0.052228]],[[95855.0,0.17935565],[95859.0,0.1008],[95860.0,0.0999],[95862.0,0.15638434],[95932.0,0.31241321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257712957,[[95854.0,0.052222],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.36425613],[95837.0,0.00056]],[[95855.0,0.054222],[95859.0,0.1008],[95860.0,0.25628434],[95868.0,0.18695081],[95882.0,0.21808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257713259,[[95854.0,0.052222],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.36425613],[95787.0,0.03930626]],[[95855.0,0.054222],[95859.0,0.1008],[95860.0,0.25724435],[95868.0,0.18695081],[95882.0,0.21808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257713652,[[95854.0,0.052222],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.36425613],[95840.0,0.04993701]],[[95855.0,0.056222],[95859.0,0.1008],[95860.0,0.25724435],[95868.0,0.18695081],[95882.0,0.21808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257714156,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.36425613]],[[95855.0,0.056222],[95859.0,0.1008],[95860.0,0.25724435],[95868.0,0.18695081],[95882.0,0.21808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257714651,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.36425613]],[[95855.0,0.056222],[95859.0,0.1008],[95860.0,0.25724435],[95882.0,0.21808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257714652,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.36425613]],[[95855.0,0.054222],[95857.0,0.15638434],[95859.0,0.1008],[95860.0,0.10086001],[95863.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257714859,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.36425613]],[[95855.0,0.054222],[95857.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999],[95863.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257715356,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95844.0,0.04993701],[95843.0,0.36425613]],[[95855.0,0.057222],[95857.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999],[95863.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257716158,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95845.0,0.31202813],[95844.0,0.04993701]],[[95855.0,0.057222],[95859.0,0.25718434],[95860.0,0.0999],[95865.0,0.29205081],[95876.0,0.21808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257716360,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95845.0,0.31202813],[95844.0,0.04993701]],[[95855.0,0.057222],[95859.0,0.25814435],[95860.0,0.0999],[95865.0,0.29205081],[95876.0,0.21808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257717356,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95845.0,0.31202813],[95844.0,0.04993701]],[[95855.0,0.057222],[95859.0,0.25814435],[95860.0,0.0999],[95865.0,0.29205081],[95870.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257717759,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95844.0,0.36196514],[95839.0,0.1056]],[[95855.0,0.057222],[95857.0,0.15638434],[95859.0,0.10176001],[95860.0,0.0999],[95863.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257717960,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95844.0,0.36196514],[95839.0,0.1056]],[[95855.0,0.057222],[95857.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999],[95863.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257719051,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95844.0,0.36196514],[95839.0,0.1056]],[[95855.0,0.057222],[95857.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999],[95862.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257720357,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95844.0,0.36196514],[95839.0,0.1056]],[[95855.0,0.057222],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999],[95862.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257721557,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.36425513],[95844.0,0.04993701],[95840.0,0.42437076]],[[95855.0,0.057222],[95857.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999],[95863.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257722764,[[95854.0,0.052222],[95851.0,0.01052985],[95846.0,0.052227],[95845.0,0.31202813],[95844.0,0.04993701]],[[95855.0,0.057222],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999],[95863.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257723160,[[95851.0,0.01052985],[95846.0,0.052227],[95845.0,0.31202813],[95844.0,0.04993701],[95839.0,0.37443375]],[[95855.0,0.057222],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999],[95863.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257723364,[[95846.0,0.052227],[95845.0,0.31202813],[95839.0,0.37499375],[95835.0,0.052233],[95816.0,0.1054]],[[95850.0,0.052225],[95855.0,0.057222],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257723561,[[95849.0,0.052225],[95845.0,0.31202813],[95840.0,0.09987402],[95839.0,0.37499375],[95835.0,0.052233]],[[95850.0,0.052225],[95855.0,0.005],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257723755,[[95849.0,0.052225],[95845.0,0.32248028],[95840.0,0.09987402],[95839.0,0.37499375],[95835.0,0.052233]],[[95850.0,0.052225],[95855.0,0.005],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257724060,[[95849.0,0.052225],[95845.0,0.32248028],[95840.0,0.09987402],[95839.0,0.00056],[95838.0,0.37443375]],[[95850.0,0.052225],[95855.0,0.005],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257724364,[[95849.0,0.052225],[95845.0,0.32248028],[95840.0,0.09987402],[95838.0,0.37443375]],[[95850.0,0.052225],[95855.0,0.005],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257724365,[[95849.0,0.052225],[95845.0,0.32248028],[95840.0,0.09987402],[95838.0,0.37507375],[95778.0,0.05829156]],[[95850.0,0.052225],[95855.0,0.004],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257724564,[[95849.0,0.052225],[95845.0,0.32248028],[95840.0,0.09987402],[95838.0,0.37507375],[95827.0,0.0993]],[[95850.0,0.052225],[95855.0,0.004],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257725159,[[95849.0,0.052225],[95845.0,0.32248028],[95840.0,0.09987402],[95838.0,0.37507375],[95827.0,0.0993]],[[95850.0,0.054225],[95856.0,0.15638434],[95859.0,0.1008],[95860.0,0.0999],[97173.0,0.01959809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257725362,[[95849.0,0.052225],[95845.0,0.01045215],[95841.0,0.31202813],[95840.0,0.09987402],[95838.0,0.00064]],[[95850.0,0.054225],[95852.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257725567,[[95849.0,0.052225],[95845.0,0.01045215],[95841.0,0.31202813],[95840.0,0.09987402],[95835.0,0.42722675]],[[95850.0,0.054225],[95852.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257726270,[[95849.0,0.052225],[95845.0,0.01045215],[95841.0,0.31202813],[95840.0,0.09987402],[95839.0,0.05223]],[[95850.0,0.054225],[95852.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257726567,[[95849.0,0.052225],[95845.0,0.01045215],[95841.0,0.31202813],[95840.0,0.09987402],[95839.0,0.05223]],[[95850.0,0.054225],[95853.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257726960,[[95841.0,0.20224666],[95840.0,0.09987402],[95839.0,0.05223],[95785.0,0.02673406],[95779.0,0.0315575]],[[95850.0,0.054225],[95853.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257727152,[[95841.0,0.20224666],[95840.0,0.04993701],[95839.0,0.05223],[95836.0,0.37499375],[95786.0,0.02673406]],[[95850.0,0.054225],[95853.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257727352,[[95841.0,0.20224666],[95840.0,0.04993701],[95839.0,0.05223],[95836.0,0.37499375],[95794.0,0.01568]],[[95850.0,0.054225],[95853.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257727563,[[95840.0,0.04993701],[95839.0,0.05223],[95836.0,0.37499375],[95794.0,0.01568],[95785.0,0.02673406]],[[95850.0,0.054225],[95853.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257727771,[[95840.0,0.06056012],[95839.0,0.05223],[95837.0,0.37443375],[95836.0,0.00056],[95802.0,0.00156584]],[[95850.0,0.054225],[95854.0,0.15638434],[95859.0,0.1008],[95860.0,0.28685081],[95888.0,0.31277759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257727959,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95837.0,0.37507375],[95809.0,0.03905138]],[[95850.0,0.054225],[95854.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95881.0,0.25178728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257728164,[[95849.0,0.052225],[95841.0,0.004],[95840.0,0.06056012],[95839.0,0.05223],[95837.0,0.37443375]],[[95850.0,0.052225],[95854.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95881.0,0.25178728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257728556,[[95849.0,0.052225],[95841.0,0.004],[95840.0,0.11049713],[95839.0,0.05223],[95837.0,0.37443375]],[[95850.0,0.052225],[95854.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95881.0,0.25178728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257728762,[[95849.0,0.052225],[95840.0,0.11449713],[95839.0,0.05223],[95837.0,0.37443375],[95794.0,0.01568]],[[95850.0,0.052225],[95854.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95881.0,0.25178728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257729069,[[95849.0,0.052225],[95840.0,0.11449713],[95839.0,0.05223],[95837.0,0.37443375],[95809.0,0.03904487]],[[95850.0,0.052225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95872.0,0.21808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257729269,[[95849.0,0.052225],[95840.0,0.11049713],[95839.0,0.05223],[95837.0,0.37443375],[95809.0,0.03904487]],[[95850.0,0.052225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95872.0,0.21808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257729459,[[95849.0,0.052225],[95840.0,0.11049713],[95839.0,0.05223],[95837.0,0.37443375],[95810.0,0.03904487]],[[95850.0,0.052225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95870.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257729765,[[95849.0,0.052225],[95840.0,0.11049713],[95839.0,0.05223],[95837.0,0.37443375],[95777.0,0.05829156]],[[95850.0,0.052225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95870.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257729963,[[95849.0,0.052225],[95840.0,0.11049713],[95839.0,0.05223],[95837.0,0.37443375],[95778.0,0.02673406]],[[95850.0,0.052225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95870.0,0.10215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257730162,[[95849.0,0.052225],[95840.0,0.11049713],[95839.0,0.05223],[95837.0,0.37443375],[95809.0,0.03902306]],[[95850.0,0.052225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95870.0,0.10215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257730366,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95837.0,0.37443375],[95786.0,0.02673406]],[[95850.0,0.052225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95870.0,0.10215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257730566,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95837.0,0.37443375],[95787.0,0.02673406]],[[95850.0,0.054225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95870.0,0.10215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257730866,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95837.0,0.37443375],[95785.0,0.02673406]],[[95850.0,0.054225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95870.0,0.10215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257731066,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95837.0,0.37443375],[95786.0,0.02673406]],[[95850.0,0.054225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95870.0,0.10215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257731275,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95837.0,0.37443375],[95785.0,0.02673406]],[[95850.0,0.054225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95870.0,0.10215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257731473,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95837.0,0.37443375],[95786.0,0.02673406]],[[95850.0,0.054225],[95855.0,0.15638434],[95859.0,0.1008],[95860.0,0.28777081],[95870.0,0.10215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257731769,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95836.0,0.37443375],[95819.0,0.49743089]],[[95850.0,0.054225],[95852.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.10082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257732069,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95836.0,0.37443375],[95819.0,0.49743089]],[[95850.0,0.054225],[95852.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257733161,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95836.0,0.37443375],[95819.0,0.49743089]],[[95850.0,0.054225],[95853.0,0.15638434],[95859.0,0.28775081],[95860.0,0.0999],[95921.0,0.35084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257733364,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95836.0,0.37443375],[95819.0,0.49743089]],[[95850.0,0.054225],[95853.0,0.15638434],[95859.0,0.28867081],[95860.0,0.0999],[95878.0,0.30243107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257734468,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95834.0,0.37443375],[95823.0,0.43525203]],[[95850.0,0.054225],[95851.0,0.15638434],[95857.0,0.18695081],[95859.0,0.10172],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257734659,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95834.0,0.37443375],[95823.0,0.43525203]],[[95850.0,0.054225],[95851.0,0.15638434],[95857.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257734854,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95834.0,0.37443375],[95823.0,0.43525203]],[[95850.0,0.157825],[95851.0,0.15638434],[95857.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257735558,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95835.0,0.42666675],[95823.0,0.43525203]],[[95850.0,0.157825],[95852.0,0.15638434],[95858.0,0.18695081],[95859.0,0.1008],[95860.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257738866,[[95849.0,0.052225],[95840.0,0.06056012],[95839.0,0.05223],[95836.0,0.37443375],[95835.0,0.052233]],[[95850.0,0.157825],[95853.0,0.15638434],[95859.0,0.28775081],[95860.0,0.0999],[95866.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257739172,[[95836.0,0.37443375],[95828.0,0.35092],[95826.0,0.052237],[95793.0,0.03905291],[95792.0,0.052256]],[[95843.0,0.052228],[95850.0,0.1056],[95853.0,0.20860734],[95859.0,0.30161165],[95860.0,0.14983701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257739366,[[95836.0,0.38737328],[95830.0,0.04993701],[95828.0,0.35092],[95826.0,0.052237],[95823.0,0.43585203]],[[95842.0,0.1881],[95843.0,0.052228],[95850.0,0.1056],[95853.0,0.20860734],[95859.0,0.20081165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257739677,[[95836.0,0.38737328],[95830.0,0.04993701],[95828.0,0.35092],[95826.0,0.052237],[95823.0,0.43585203]],[[95842.0,0.1881],[95843.0,0.052228],[95850.0,0.1056],[95853.0,0.20860734],[95859.0,0.19989165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257739861,[[95836.0,0.38737328],[95830.0,0.04993701],[95828.0,0.35092],[95826.0,0.052237],[95823.0,0.43585203]],[[95842.0,0.1881],[95850.0,0.1056],[95853.0,0.20860734],[95859.0,0.19989165],[96467.0,0.00041361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257740168,[[95841.0,0.052229],[95836.0,0.38737328],[95830.0,0.04993701],[95828.0,0.35092],[95826.0,0.052237]],[[95842.0,0.24033],[95850.0,0.1056],[95853.0,0.20860734],[95859.0,0.19989165],[95861.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257740376,[[95841.0,0.052229],[95836.0,0.01349953],[95830.0,0.04993701],[95828.0,0.35092],[95826.0,0.052237]],[[95842.0,0.24033],[95850.0,0.1056],[95853.0,0.20860734],[95859.0,0.19989165],[95861.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257740377,[[95841.0,0.052229],[95836.0,0.01349953],[95830.0,0.04993701],[95828.0,0.35092],[95826.0,0.052237]],[[95842.0,0.24033],[95847.0,0.18695081],[95850.0,0.1056],[95853.0,0.052223],[95859.0,0.01294084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257740558,[[95841.0,0.052229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95847.0,0.18695081],[95850.0,0.1056],[95859.0,0.01294084],[95865.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257740762,[[95841.0,0.052229],[95836.0,0.01393953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95847.0,0.18695081],[95850.0,0.1036],[95859.0,0.01294084],[95865.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257740957,[[95841.0,0.052229],[95836.0,0.01393953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95847.0,0.18695081],[95850.0,0.1036],[95857.0,0.052221],[95859.0,0.01294084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257741270,[[95841.0,0.052229],[95836.0,0.01893953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24133],[95847.0,0.18695081],[95850.0,0.1036],[95857.0,0.052221],[95859.0,0.01294084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257741460,[[95841.0,0.052229],[95836.0,0.01893953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24133],[95847.0,0.1565887],[95850.0,0.1036],[95854.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257741870,[[95841.0,0.056229],[95836.0,0.01393953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95847.0,0.1565887],[95850.0,0.1036],[95854.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257742462,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95847.0,0.1565887],[95850.0,0.1036],[95854.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257742769,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95846.0,0.1565887],[95850.0,0.1036],[95854.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257743871,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95847.0,0.1565887],[95850.0,0.1036],[95855.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257745167,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95848.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257746462,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95848.0,0.1565887],[95850.0,0.1036],[95855.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257748171,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.36554174],[95849.0,0.1565887],[95850.0,0.1036],[95857.0,0.23917181],[95872.0,0.21808332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257749061,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.36554174],[95849.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257750262,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95849.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257751274,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95843.0,0.12520841],[95850.0,0.2601887],[95857.0,0.052221],[95858.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257751479,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95843.0,0.12520841],[95850.0,0.2611087],[95857.0,0.052221],[95858.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257752769,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.36553841],[95849.0,0.1565887],[95850.0,0.10452],[95855.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257752967,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.36553841],[95849.0,0.1565887],[95850.0,0.1036],[95855.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257753675,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.36553841],[95849.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081],[95857.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257755071,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.24033],[95843.0,0.12520841],[95849.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257756272,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.36553841],[95849.0,0.1565887],[95850.0,0.1036],[95855.0,0.18695081],[96446.0,0.10432996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257756578,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.36553841],[95849.0,0.1565887],[95850.0,0.1036],[95855.0,0.18695081],[96451.0,0.00041179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257756879,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.36553841],[95849.0,0.1565887],[95850.0,0.1036],[95855.0,0.18695081],[95860.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257757979,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.36187055],[95828.0,0.35092]],[[95842.0,0.24033],[95843.0,0.12520841],[95850.0,0.2601887],[95857.0,0.23917181],[95860.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257758280,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.36187055],[95828.0,0.35092]],[[95842.0,0.24033],[95843.0,0.12520841],[95850.0,0.2611887],[95857.0,0.23917181],[95860.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257759380,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.36187055],[95828.0,0.35092]],[[95842.0,0.31330841],[95846.0,0.052227],[95849.0,0.1565887],[95850.0,0.1046],[95857.0,0.23917181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257759575,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.36187055],[95828.0,0.35092]],[[95842.0,0.31330841],[95846.0,0.052227],[95849.0,0.1565887],[95850.0,0.1036],[95857.0,0.23917181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257760876,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.20480657],[95830.0,0.36187055],[95828.0,0.35092]],[[95842.0,0.1881],[95846.0,0.052227],[95849.0,0.1565887],[95850.0,0.1036],[95857.0,0.23917181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257762585,[[95841.0,0.056229],[95836.0,0.01293953],[95831.0,0.51674011],[95830.0,0.04993701],[95828.0,0.35092]],[[95842.0,0.1881],[95846.0,0.052227],[95849.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257762881,[[95831.0,0.35908041],[95830.0,0.04993701],[95828.0,0.35092],[95794.0,0.03905291],[95748.0,0.80723018]],[[95842.0,0.1881],[95846.0,0.052227],[95849.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257763080,[[95831.0,0.35908041],[95830.0,0.04993701],[95828.0,0.35092],[95824.0,0.37499375],[95794.0,0.03905291]],[[95842.0,0.1881],[95846.0,0.052227],[95849.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257763289,[[95831.0,0.35908041],[95830.0,0.04993701],[95828.0,0.35092],[95824.0,0.37499375]],[[95842.0,0.1881],[95846.0,0.052227],[95849.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257763290,[[95831.0,0.35908041],[95830.0,0.04993701],[95828.0,0.35092],[95824.0,0.37499375],[95795.0,0.03905291]],[[95842.0,0.1881],[95846.0,0.052227],[95849.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257763472,[[95831.0,0.35908041],[95830.0,0.04993701],[95828.0,0.35092],[95824.0,0.37499375],[95797.0,0.54136103]],[[95842.0,0.1881],[95846.0,0.052227],[95849.0,0.1565887],[95850.0,0.1036],[95856.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257763680,[[95835.0,0.052233],[95832.0,0.052234],[95831.0,0.35908041],[95830.0,0.04993701],[95828.0,0.35092]],[[95836.0,0.09395085],[95841.0,0.1252678],[95842.0,0.1881],[95846.0,0.052227],[95847.0,0.1565887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257763883,[[95835.0,0.052233],[95832.0,0.0622653],[95831.0,0.35908041],[95828.0,0.35092],[95825.0,0.37499375]],[[95836.0,0.09395085],[95841.0,0.1252678],[95842.0,0.1881],[95846.0,0.052227],[95847.0,0.1565887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257764077,[[95835.0,0.052233],[95832.0,0.0622653],[95831.0,0.36408041],[95828.0,0.35092],[95825.0,0.37499375]],[[95836.0,0.09395085],[95841.0,0.1252678],[95842.0,0.1891],[95846.0,0.052227],[95847.0,0.1565887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257764576,[[95835.0,0.03924656],[95832.0,0.0622653],[95831.0,0.36408041],[95828.0,0.35092],[95825.0,0.37499375]],[[95836.0,0.09395085],[95841.0,0.1252678],[95842.0,0.1891],[95846.0,0.052227],[95847.0,0.1565887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257764778,[[95835.0,0.03924656],[95832.0,0.0622653],[95831.0,0.36408041],[95828.0,0.35092],[95825.0,0.37499375]],[[95836.0,0.09395085],[95841.0,0.1252678],[95842.0,0.1891],[95847.0,0.1565887],[95913.0,0.21028745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257765076,[[95833.0,0.052234],[95832.0,0.13771474],[95831.0,0.007],[95826.0,0.37443375],[95825.0,0.00056]],[[95834.0,0.052234],[95836.0,0.09395085],[95840.0,0.1252678],[95842.0,0.1891],[95846.0,0.2088157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257765278,[[95833.0,0.052234],[95832.0,0.13771474],[95831.0,0.007],[95826.0,0.37503375],[95820.0,0.05224]],[[95834.0,0.052234],[95835.0,0.098],[95836.0,0.09395085],[95840.0,0.1252678],[95842.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257765472,[[95833.0,0.052234],[95832.0,0.13771474],[95831.0,0.007],[95826.0,0.37503375],[95820.0,0.10217701]],[[95834.0,0.052234],[95835.0,0.098],[95836.0,0.09395085],[95840.0,0.1252678],[95842.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257765671,[[95833.0,0.052234],[95832.0,0.13771474],[95831.0,0.005],[95826.0,0.37503375],[95820.0,0.10217701]],[[95834.0,0.052234],[95835.0,0.098],[95836.0,0.09395085],[95840.0,0.1252678],[95842.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257765975,[[95833.0,0.052234],[95832.0,0.13771474],[95831.0,0.005],[95828.0,0.01637607],[95826.0,0.37503375]],[[95834.0,0.052234],[95835.0,0.098],[95836.0,0.09395085],[95840.0,0.1252678],[95842.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257766378,[[95833.0,0.052234],[95832.0,0.13771474],[95831.0,0.005],[95828.0,0.01637607],[95826.0,0.37503375]],[[95834.0,0.052234],[95835.0,0.098],[95836.0,0.09395085],[95837.0,0.01634901],[95840.0,0.1252678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257766685,[[95826.0,0.0006],[95814.0,0.37443375],[95803.0,0.78613203],[95797.0,0.49743089],[95792.0,0.83176575]],[[95835.0,0.2545887],[95836.0,0.001],[95837.0,0.01634901],[95841.0,0.18695081],[95842.0,0.240329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257766875,[[95815.0,0.00056],[95814.0,0.37443375],[95810.0,0.04993701],[95804.0,0.0006],[95803.0,0.88263203]],[[95835.0,0.2545887],[95836.0,0.05093701],[95837.0,0.01634901],[95841.0,0.18695081],[95842.0,0.240329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257767075,[[95814.0,0.37443375],[95810.0,0.04993701],[95803.0,0.88263203]],[[95835.0,0.2545887],[95836.0,0.05093701],[95837.0,0.01634901],[95841.0,0.18695081],[95842.0,0.240329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257767076,[[95816.0,0.052243],[95814.0,0.37499375],[95810.0,0.04993701],[95803.0,0.88263203],[95785.0,0.05226]],[[95817.0,0.052243],[95830.0,0.04993701],[95833.0,0.052234],[95835.0,0.2545887],[95836.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257767379,[[95816.0,0.052243],[95814.0,0.37499375],[95813.0,0.01609383],[95810.0,0.04993701],[95803.0,0.88263203]],[[95817.0,0.052243],[95830.0,0.04993701],[95833.0,0.052234],[95835.0,0.2545887],[95836.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257767380,[[95816.0,0.052243],[95814.0,0.37499375],[95813.0,0.01609383],[95810.0,0.04993701],[95803.0,0.88263203]],[[95817.0,0.052243],[95830.0,0.04993701],[95833.0,0.052234],[95834.0,0.001],[95835.0,0.2545887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257767784,[[95816.0,0.052243],[95814.0,0.37499375],[95813.0,0.01609383],[95810.0,0.04993701],[95803.0,0.88263203]],[[95817.0,0.052243],[95830.0,0.04993701],[95833.0,0.052234],[95835.0,0.2555887],[95910.0,0.07417312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257768177,[[95816.0,0.052243],[95814.0,0.00056],[95813.0,0.01609383],[95810.0,0.04993701],[95803.0,0.82181375]],[[95817.0,0.052243],[95819.0,0.12527243],[95824.0,0.1565887],[95830.0,0.23688782],[95833.0,0.052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257768485,[[95818.0,0.052242],[95813.0,0.01609383],[95810.0,0.04993701],[95804.0,0.052249],[95803.0,0.82241375]],[[95819.0,0.12527243],[95822.0,0.05224],[95824.0,0.1565887],[95830.0,0.23688782],[95833.0,0.052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257768688,[[95818.0,0.052242],[95813.0,0.01609383],[95810.0,0.04993701],[95804.0,0.052249],[95803.0,0.82181375]],[[95819.0,0.12527243],[95822.0,0.05224],[95824.0,0.1565887],[95830.0,0.18695081],[95833.0,0.052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257768876,[[95818.0,0.052242],[95816.0,0.005],[95813.0,0.01609383],[95810.0,0.04993701],[95804.0,0.052249]],[[95819.0,0.12527243],[95824.0,0.1565887],[95830.0,0.18695081],[95833.0,0.052234],[96248.0,0.05674937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257769072,[[95818.0,0.052242],[95816.0,0.005],[95813.0,0.01609383],[95810.0,0.04993701],[95804.0,0.052249]],[[95819.0,0.12527243],[95821.0,0.05224],[95824.0,0.1565887],[95830.0,0.18695081],[95833.0,0.052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257769275,[[95818.0,0.052242],[95816.0,0.006],[95813.0,0.01609383],[95810.0,0.04993701],[95804.0,0.052249]],[[95819.0,0.12527243],[95824.0,0.1565887],[95830.0,0.18695081],[95833.0,0.052234],[95835.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257769474,[[95818.0,0.052242],[95816.0,0.006],[95813.0,0.01609383],[95810.0,0.04993701],[95804.0,0.052249]],[[95819.0,0.17751343],[95824.0,0.1565887],[95830.0,0.18695081],[95833.0,0.052234],[95835.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257769673,[[95818.0,0.052242],[95816.0,0.001],[95813.0,0.01609383],[95810.0,0.04993701],[95804.0,0.052249]],[[95819.0,0.17751343],[95824.0,0.1565887],[95830.0,0.18695081],[95833.0,0.052234],[95835.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257769674,[[95818.0,0.052242],[95816.0,0.001],[95813.0,0.01609383],[95810.0,0.04993701],[95804.0,0.052249]],[[95819.0,0.052241],[95821.0,0.12527243],[95824.0,0.01676611],[95827.0,0.1565887],[95830.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257769878,[[95818.0,0.057242],[95813.0,0.01609383],[95810.0,0.04993701],[95804.0,0.052249],[95777.0,0.55960975]],[[95819.0,0.053241],[95821.0,0.12527243],[95823.0,0.0934],[95824.0,0.01676611],[95827.0,0.1565887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257770079,[[95818.0,0.005],[95813.0,0.052245],[95810.0,0.04993701],[95779.0,0.052263],[95777.0,0.55960975]],[[95819.0,0.053241],[95821.0,0.12527243],[95823.0,0.0934],[95824.0,0.01676611],[95826.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257770790,[[95818.0,0.005],[95813.0,0.052245],[95810.0,0.04993701],[95799.0,0.052252],[95797.0,0.38160123]],[[95819.0,0.053241],[95821.0,0.12527243],[95823.0,0.0934],[95824.0,0.01676611],[95826.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257771383,[[95818.0,0.005],[95814.0,0.052244],[95811.0,0.01634246],[95810.0,0.04993701],[95799.0,0.052252]],[[95819.0,0.053241],[95821.0,0.12527243],[95823.0,0.0934],[95824.0,0.01676611],[95826.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257771582,[[95818.0,0.005],[95803.0,0.05225],[95763.0,0.03909677],[95753.0,0.052277],[95750.0,0.01568]],[[95819.0,0.053241],[95821.0,0.12527243],[95823.0,0.0934],[95824.0,0.01676611],[95826.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257771886,[[95808.0,0.052247],[95800.0,0.04993701],[95792.0,0.0909],[95791.0,0.147357],[95786.0,0.35092]],[[95811.0,0.052246],[95819.0,0.001],[95821.0,0.12527243],[95823.0,0.0934],[95824.0,0.01676611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257772087,[[95800.0,0.04993701],[95792.0,0.0909],[95791.0,0.147357],[95786.0,0.35092]],[[95811.0,0.052246],[95819.0,0.001],[95823.0,0.0934],[95824.0,0.01676611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257772088,[[95809.0,0.052247],[95803.0,0.24972174],[95802.0,0.01789195],[95800.0,0.04993701],[95797.0,0.00716748]],[[95811.0,0.052246],[95818.0,0.0962],[95819.0,0.001],[95820.0,0.04993701],[95823.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257772288,[[95809.0,0.052247],[95803.0,0.24972174],[95802.0,0.01789195],[95800.0,0.04993701],[95797.0,0.00772748]],[[95811.0,0.052246],[95818.0,0.0962],[95819.0,0.001],[95820.0,0.04993701],[95823.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257772484,[[95809.0,0.052247],[95803.0,0.24972174],[95802.0,0.01789195],[95800.0,0.04993701],[95797.0,0.00716748]],[[95811.0,0.052246],[95818.0,0.0962],[95819.0,0.001],[95820.0,0.04993701],[95823.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257772881,[[95810.0,0.052246],[95803.0,0.24972174],[95802.0,0.01789195],[95800.0,0.04993701],[95797.0,0.00716748]],[[95811.0,0.052246],[95818.0,0.0962],[95820.0,0.04993701],[95823.0,0.0934],[95824.0,0.1565887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257773083,[[95810.0,0.052246],[95808.0,0.007],[95803.0,0.24972174],[95802.0,0.01789195],[95800.0,0.04993701]],[[95811.0,0.054246],[95818.0,0.0962],[95820.0,0.04993701],[95823.0,0.0934],[95824.0,0.1565887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257773789,[[95810.0,0.052246],[95809.0,0.006],[95808.0,0.001],[95802.0,0.01789195],[95800.0,0.04993701]],[[95811.0,0.17927626],[95818.0,0.2527887],[95820.0,0.04993701],[95823.0,0.0934],[95825.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257773982,[[95810.0,0.052246],[95809.0,0.006],[95802.0,0.01789195],[95800.0,0.04993701],[95792.0,0.0909]],[[95811.0,0.17827626],[95818.0,0.2537087],[95820.0,0.04993701],[95823.0,0.0934],[95825.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257774183,[[95810.0,0.052246],[95809.0,0.007],[95802.0,0.01789195],[95800.0,0.04993701],[95792.0,0.0909]],[[95811.0,0.17927626],[95818.0,0.2537087],[95820.0,0.04993701],[95823.0,0.0934],[95825.0,0.18695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257774784,[[95810.0,0.052246],[95809.0,0.007],[95802.0,0.01789195],[95800.0,0.04993701],[95796.0,0.24972174]],[[95811.0,0.054246],[95814.0,0.09373195],[95818.0,0.2537087],[95820.0,0.04993701],[95823.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257774785,[[95810.0,0.052246],[95809.0,0.007],[95802.0,0.01789195],[95800.0,0.04993701],[95796.0,0.24972174]],[[95811.0,0.054246],[95814.0,0.09373195],[95818.0,0.09712],[95819.0,0.12503026],[95820.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257775087,[[95810.0,0.052246],[95809.0,0.007],[95802.0,0.01632611],[95800.0,0.04993701],[95796.0,0.24972174]],[[95811.0,0.054246],[95814.0,0.09373195],[95818.0,0.0962],[95819.0,0.12503026],[95820.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257775289,[[95810.0,0.052246],[95809.0,0.001],[95802.0,0.01632611],[95800.0,0.04993701],[95796.0,0.24972174]],[[95811.0,0.053246],[95814.0,0.09373195],[95818.0,0.0962],[95819.0,0.12503026],[95820.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257775478,[[95810.0,0.057246],[95802.0,0.01632611],[95800.0,0.04993701],[95796.0,0.24972174],[95742.0,0.03917015]],[[95811.0,0.052246],[95814.0,0.09373195],[95818.0,0.0962],[95819.0,0.12503026],[95820.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257775677,[[95810.0,0.057246],[95802.0,0.01632611],[95800.0,0.04993701],[95796.0,0.24972174],[95739.0,0.03917015]],[[95811.0,0.053246],[95814.0,0.09373195],[95818.0,0.0962],[95819.0,0.12503026],[95820.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257775885,[[95810.0,0.057246],[95802.0,0.01632611],[95800.0,0.04993701],[95794.0,0.24972174],[95752.0,0.48161055]],[[95811.0,0.053246],[95816.0,0.09373195],[95818.0,0.0962],[95820.0,0.17496727],[95826.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257776391,[[95810.0,0.057246],[95802.0,0.01632611],[95801.0,0.052251],[95800.0,0.09987402],[95794.0,0.24972174]],[[95811.0,0.001],[95816.0,0.09373195],[95818.0,0.0962],[95820.0,0.12503026],[95826.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257776590,[[95810.0,0.057246],[95802.0,0.01632611],[95801.0,0.052251],[95800.0,0.09987402],[95794.0,0.24972174]],[[95811.0,0.001],[95816.0,0.09373195],[95820.0,0.12503026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257776591,[[95810.0,0.057246],[95802.0,0.01632611],[95801.0,0.052251],[95800.0,0.09987402],[95794.0,0.24972174]],[[95811.0,0.001],[95816.0,0.09373195],[95820.0,0.12503026],[95850.0,0.26386296],[95858.0,0.40269266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257776786,[[95810.0,0.057246],[95803.0,0.0938],[95802.0,0.01632611],[95801.0,0.052251],[95800.0,0.09987402]],[[95811.0,0.001],[95816.0,0.09373195],[95820.0,0.12503026],[95832.0,0.0954],[95836.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257777091,[[95810.0,0.057246],[95803.0,0.0938],[95802.0,0.01632611],[95801.0,0.052251],[95800.0,0.34959576]],[[95811.0,0.001],[95826.0,0.09373195],[95827.0,0.052237],[95830.0,0.12503026],[95832.0,0.11188659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257777292,[[95810.0,0.057246],[95803.0,0.0938],[95802.0,0.01632611],[95801.0,0.052251],[95800.0,0.09987402]],[[95811.0,0.001],[95827.0,0.052237],[95832.0,0.11188659],[95836.0,0.0975],[95841.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257778595,[[95810.0,0.057246],[95804.0,0.24921875],[95803.0,0.0938],[95802.0,0.01632611],[95801.0,0.052251]],[[95811.0,0.001],[95827.0,0.052237],[95830.0,0.09365871],[95832.0,0.11188659],[95834.0,0.12487828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257778792,[[95810.0,0.057246],[95804.0,0.24921875],[95803.0,0.0938],[95802.0,0.01632611],[95801.0,0.052251]],[[95811.0,0.001],[95830.0,0.09365871],[95832.0,0.147634],[95834.0,0.12487828],[95840.0,0.15609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257779185,[[95829.0,0.052236],[95820.0,0.04993701],[95810.0,0.057246],[95804.0,0.24921875],[95803.0,0.0938]],[[95830.0,0.09365871],[95832.0,0.147634],[95834.0,0.12487828],[95840.0,0.15609785],[96248.0,0.04015954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257779386,[[95829.0,0.052236],[95820.0,0.04993701],[95811.0,0.1834],[95810.0,0.057246],[95804.0,0.24921875]],[[95830.0,0.09365871],[95832.0,0.147634],[95834.0,0.12487828],[95840.0,0.20603486],[95850.0,0.21484595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257779688,[[95829.0,0.052236],[95820.0,0.04993701],[95811.0,0.1834],[95810.0,0.30646475],[95799.0,0.37382813]],[[95832.0,0.147634],[95835.0,0.09365871],[95840.0,0.17481529],[95845.0,0.15609785],[95850.0,0.21392595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257780279,[[95829.0,0.052236],[95820.0,0.04993701],[95811.0,0.1834],[95810.0,0.30646475],[95799.0,0.37382813]],[[95832.0,0.147634],[95835.0,0.09365871],[95840.0,0.12487828],[95845.0,0.15609785],[95850.0,0.26386296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257780480,[[95820.0,0.04993701],[95811.0,0.1834],[95810.0,0.30646475],[95799.0,0.37382813],[95291.0,0.10378184]],[[95832.0,0.0954],[95835.0,0.09365871],[95837.0,0.01758375],[95840.0,0.17481529],[95845.0,0.15609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257780789,[[95820.0,0.04993701],[95811.0,0.1834],[95810.0,0.30646475],[95799.0,0.37382813],[95773.0,0.51647103]],[[95828.0,0.052237],[95830.0,0.001],[95832.0,0.0954],[95835.0,0.09365871],[95837.0,0.01758375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257780987,[[95826.0,0.052237],[95820.0,0.04993701],[95811.0,0.1834],[95810.0,0.30646475],[95799.0,0.37382813]],[[95828.0,0.052237],[95830.0,0.001],[95832.0,0.0954],[95835.0,0.09365871],[95837.0,0.01758375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257781183,[[95827.0,0.052237],[95820.0,0.04993701],[95811.0,0.1834],[95810.0,0.30646475],[95799.0,0.37382813]],[[95828.0,0.052237],[95830.0,0.001],[95832.0,0.0954],[95835.0,0.09365871],[95837.0,0.01758375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257781384,[[95827.0,0.052237],[95820.0,0.04993701],[95814.0,0.24921875],[95811.0,0.1834],[95810.0,0.057246]],[[95828.0,0.052237],[95830.0,0.001],[95832.0,0.0954],[95837.0,0.01758375],[95840.0,0.14359572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257781896,[[95829.0,0.054236],[95820.0,0.04993701],[95815.0,0.052243],[95814.0,0.24921875],[95811.0,0.1834]],[[95830.0,0.001],[95832.0,0.0954],[95834.0,0.052233],[95837.0,0.00156555],[95840.0,0.09365871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257782283,[[95831.0,0.052235],[95829.0,0.003],[95820.0,0.04993701],[95815.0,0.052243],[95814.0,0.24921875]],[[95832.0,0.0964],[95834.0,0.052233],[95837.0,0.00156555],[95840.0,0.09365871],[95860.0,0.10215601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257782493,[[95831.0,0.052235],[95829.0,0.003],[95820.0,0.09987402],[95815.0,0.052243],[95814.0,0.24921875]],[[95832.0,0.0964],[95834.0,0.052233],[95837.0,0.00156555],[95840.0,0.09365871],[95860.0,0.10215601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257782792,[[95827.0,0.002],[95820.0,0.15211502],[95815.0,0.052243],[95814.0,0.24921875],[95770.0,0.52268]],[[95837.0,0.00156555],[95839.0,0.052231],[95840.0,0.09365871],[95860.0,0.10215601],[95875.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257782990,[[95827.0,0.056237],[95826.0,0.04993701],[95820.0,0.10217801],[95815.0,0.052243],[95814.0,0.24921875]],[[95828.0,0.001],[95837.0,0.09522426],[95839.0,0.052231],[95842.0,0.12487828],[95843.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257783190,[[95827.0,0.056237],[95826.0,0.04993701],[95820.0,0.11819948],[95815.0,0.052243],[95814.0,0.24921875]],[[95828.0,0.001],[95837.0,0.09522426],[95839.0,0.052231],[95842.0,0.12487828],[95843.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257783388,[[95831.0,0.003],[95827.0,0.052237],[95820.0,0.06595848],[95818.0,0.04993701],[95815.0,0.052243]],[[95832.0,0.001],[95837.0,0.09522426],[95839.0,0.052231],[95842.0,0.12487828],[95843.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257783580,[[95831.0,0.055235],[95827.0,0.052237],[95820.0,0.06595848],[95818.0,0.04993701],[95815.0,0.052243]],[[95832.0,0.001],[95837.0,0.09522426],[95839.0,0.052231],[95842.0,0.12487828],[95843.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257784091,[[95835.0,0.052233],[95831.0,0.001],[95827.0,0.002],[95820.0,0.06595848],[95818.0,0.04993701]],[[95836.0,0.0985],[95837.0,0.09522426],[95842.0,0.12487828],[95843.0,0.0951],[95855.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257784284,[[95835.0,0.052233],[95831.0,0.001],[95827.0,0.002],[95820.0,0.01602147],[95818.0,0.04993701]],[[95836.0,0.150732],[95837.0,0.09522426],[95842.0,0.12487828],[95843.0,0.0951],[95845.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257784481,[[95835.0,0.052233],[95831.0,0.001],[95827.0,0.002],[95821.0,0.24921875],[95820.0,0.01602147]],[[95836.0,0.150732],[95837.0,0.00156555],[95843.0,0.0951],[95844.0,0.09365871],[95845.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257784681,[[95835.0,0.052233],[95831.0,0.001],[95827.0,0.002],[95821.0,0.24921875],[95820.0,0.06826247]],[[95836.0,0.150732],[95837.0,0.00156555],[95843.0,0.0951],[95844.0,0.09365871],[95845.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257785184,[[95835.0,0.052233],[95827.0,0.004],[95821.0,0.24921875],[95820.0,0.06826247],[95297.0,0.10372334]],[[95836.0,0.150732],[95837.0,0.00156555],[95843.0,0.0951],[95844.0,0.09365871],[95845.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257785390,[[95835.0,0.052233],[95827.0,0.004],[95821.0,0.24921875],[95820.0,0.06826247],[95777.0,0.55564118]],[[95836.0,0.150732],[95837.0,0.00156555],[95843.0,0.0951],[95844.0,0.09365871],[95845.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257785696,[[95835.0,0.052233],[95831.0,0.001],[95827.0,0.002],[95820.0,0.31748122],[95809.0,0.37382813]],[[95836.0,0.149732],[95837.0,0.00156555],[95843.0,0.0951],[95845.0,0.09365871],[95850.0,0.26386296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257785995,[[95835.0,0.052233],[95831.0,0.001],[95820.0,0.31748122],[95809.0,0.37382813],[95773.0,0.03917015]],[[95836.0,0.149732],[95837.0,0.00156555],[95843.0,0.0951],[95845.0,0.09365871],[95850.0,0.26486296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257786180,[[95835.0,0.053233],[95820.0,0.31748122],[95809.0,0.37382813],[95773.0,0.03917015],[95293.0,0.12967374]],[[95836.0,0.150732],[95837.0,0.00156555],[95843.0,0.0951],[95845.0,0.09365871],[95850.0,0.26486296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257786385,[[95835.0,0.053233],[95820.0,0.30145975],[95809.0,0.37382813],[95774.0,0.03917015],[95295.0,0.10373127]],[[95836.0,0.150732],[95837.0,0.00156555],[95843.0,0.0951],[95845.0,0.09365871],[95850.0,0.26486296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257786580,[[95835.0,0.053233],[95820.0,0.30145975],[95809.0,0.37382813],[95775.0,0.03917015],[95295.0,0.10373127]],[[95836.0,0.150732],[95837.0,0.00156555],[95843.0,0.0951],[95845.0,0.09365871],[95850.0,0.26486296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257786784,[[95835.0,0.053233],[95826.0,0.04993701],[95820.0,0.30145975],[95809.0,0.37382813],[95775.0,0.03917015]],[[95836.0,0.150732],[95837.0,0.00156555],[95843.0,0.0951],[95845.0,0.09365871],[95850.0,0.26486296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257786992,[[95835.0,0.053233],[95826.0,0.04993701],[95820.0,0.30145975],[95809.0,0.37382813],[95792.0,0.49843751]],[[95836.0,0.150732],[95837.0,0.00156555],[95843.0,0.18875871],[95847.0,0.1410126],[95850.0,0.26486296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257787195,[[95835.0,0.053233],[95826.0,0.04993701],[95820.0,0.30145975],[95809.0,0.37382813],[95792.0,0.49843751]],[[95836.0,0.0985],[95837.0,0.00156555],[95843.0,0.18875871],[95847.0,0.1410126],[95850.0,0.26486296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257787495,[[95835.0,0.053233],[95826.0,0.04993701],[95820.0,0.30145975],[95809.0,0.37382813],[95792.0,0.49843751]],[[95836.0,0.0985],[95837.0,0.00156555],[95841.0,0.05223],[95843.0,0.18875871],[95847.0,0.1410126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257787688,[[95835.0,0.053233],[95826.0,0.04993701],[95820.0,0.30145975],[95809.0,0.37382813],[95792.0,0.49843751]],[[95836.0,0.001],[95837.0,0.00156555],[95841.0,0.05223],[95843.0,0.18875871],[95847.0,0.1410126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257788197,[[95835.0,0.053233],[95826.0,0.04993701],[95820.0,0.30145975],[95809.0,0.37382813],[95792.0,0.49843751]],[[95836.0,0.001],[95837.0,0.00156555],[95843.0,0.18875871],[95847.0,0.1410126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257788198,[[95835.0,0.053233],[95834.0,0.01627825],[95826.0,0.04993701],[95820.0,0.30145975],[95809.0,0.37382813]],[[95836.0,0.001],[95837.0,0.00156555],[95840.0,0.05223],[95843.0,0.18875871],[95847.0,0.1410126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257788397,[[95835.0,0.053233],[95834.0,0.01627825],[95826.0,0.04993701],[95822.0,0.24921875],[95820.0,0.052241]],[[95836.0,0.001],[95837.0,0.00156555],[95840.0,0.05223],[95843.0,0.0951],[95845.0,0.09365871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257789497,[[95835.0,0.053233],[95834.0,0.01627825],[95826.0,0.04993701],[95824.0,0.052238],[95822.0,0.24921875]],[[95836.0,0.001],[95837.0,0.00156555],[95840.0,0.05223],[95843.0,0.0951],[95845.0,0.09365871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257789887,[[95835.0,0.053233],[95834.0,0.01627825],[95826.0,0.04993701],[95824.0,0.052238],[95822.0,0.24921875]],[[95836.0,0.001],[95837.0,0.00156555],[95840.0,0.05223],[95843.0,0.0951],[95844.0,0.09365871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257791399,[[95835.0,0.053233],[95834.0,0.01627825],[95826.0,0.04993701],[95824.0,0.052238],[95823.0,0.24921875]],[[95836.0,0.001],[95837.0,0.00156555],[95840.0,0.05223],[95843.0,0.18875871],[95873.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257792300,[[95835.0,0.053233],[95834.0,0.01627825],[95826.0,0.04993701],[95824.0,0.052238],[95823.0,0.24921875]],[[95836.0,0.001],[95837.0,0.00156555],[95839.0,0.052231],[95843.0,0.18875871],[95873.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257792890,[[95835.0,0.053233],[95834.0,0.01627825],[95826.0,0.04993701],[95825.0,0.24921875],[95824.0,0.052238]],[[95836.0,0.001],[95837.0,0.00156555],[95839.0,0.052231],[95843.0,0.0951],[95844.0,0.09365871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257794088,[[95835.0,0.053233],[95834.0,0.01627825],[95826.0,0.04993701],[95824.0,0.052238],[95822.0,0.24921875]],[[95836.0,0.001],[95837.0,0.00156555],[95839.0,0.052231],[95842.0,0.09365871],[95843.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257794790,[[95826.0,0.04993701],[95822.0,0.24399734],[95781.0,0.03917015],[95295.0,0.23357052],[94838.0,0.19475888]],[[95836.0,0.001],[95837.0,0.00156555],[95839.0,0.052231],[95842.0,0.09365871],[95843.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257794993,[[95835.0,0.052233],[95826.0,0.04993701],[95824.0,0.052238],[95822.0,0.24399734],[95811.0,0.46748813]],[[95836.0,0.001],[95837.0,0.00156555],[95842.0,0.09365871],[95843.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257794994,[[95835.0,0.052233],[95826.0,0.04993701],[95824.0,0.052238],[95822.0,0.24399734],[95811.0,0.46748813]],[[95836.0,0.001],[95837.0,0.00156555],[95838.0,0.052231],[95842.0,0.09365871],[95843.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257795199,[[95835.0,0.052233],[95826.0,0.04993701],[95824.0,0.052238],[95822.0,0.0160333],[95814.0,0.37382813]],[[95836.0,0.001],[95837.0,0.00156555],[95838.0,0.052231],[95843.0,0.18875871],[95847.0,0.12487828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257795793,[[95835.0,0.052233],[95826.0,0.05093701],[95824.0,0.052238],[95822.0,0.0160333],[95814.0,0.37382813]],[[95836.0,0.001],[95837.0,0.00156555],[95838.0,0.052231],[95843.0,0.18875871],[95847.0,0.12487828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257795998,[[95835.0,0.052233],[95826.0,0.05293701],[95824.0,0.052238],[95822.0,0.0160333],[95814.0,0.37382813]],[[95836.0,0.001],[95837.0,0.00156555],[95838.0,0.052231],[95843.0,0.18875871],[95847.0,0.12487828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257796499,[[95835.0,0.053233],[95826.0,0.05193701],[95824.0,0.052238],[95822.0,0.0160333],[95814.0,0.37382813]],[[95836.0,0.001],[95837.0,0.00156555],[95838.0,0.052231],[95843.0,0.18875871],[95847.0,0.12487828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257796999,[[95835.0,0.053233],[95826.0,0.05193701],[95824.0,0.052238],[95822.0,0.0160333]],[[95836.0,0.001],[95837.0,0.00156555],[95838.0,0.052231],[95843.0,0.18875871],[95847.0,0.12487828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257797000,[[95835.0,0.053233],[95826.0,0.05193701],[95824.0,0.052238],[95822.0,0.0160333],[95812.0,0.37382813]],[[95836.0,0.001],[95837.0,0.00156555],[95838.0,0.052231],[95842.0,0.09365871],[95843.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257797192,[[95835.0,0.053233],[95827.0,0.1007],[95826.0,0.05193701],[95824.0,0.052238],[95822.0,0.0160333]],[[95836.0,0.001],[95837.0,0.00156555],[95838.0,0.052231],[95842.0,0.09365871],[95843.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257797493,[[95835.0,0.053233],[95827.0,0.1007],[95826.0,0.09987402],[95824.0,0.052238],[95781.0,0.03917015]],[[95836.0,0.001],[95837.0,0.00156555],[95842.0,0.09365871],[95843.0,0.0951],[95860.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257797695,[[95835.0,0.053233],[95828.0,0.0924],[95827.0,0.1007],[95826.0,0.04993701],[95824.0,0.052238]],[[95836.0,0.001],[95837.0,0.00156555],[95842.0,0.09365871],[95843.0,0.0951],[95846.0,0.17710528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257797900,[[95835.0,0.053233],[95828.0,0.0924],[95827.0,0.1007],[95826.0,0.04993701],[95824.0,0.052238]],[[95836.0,0.001],[95842.0,0.09365871],[95843.0,0.0951],[95846.0,0.17710528],[95911.0,0.24922503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257798100,[[95835.0,0.053233],[95828.0,0.0924],[95827.0,0.1007],[95826.0,0.04993701],[95824.0,0.052238]],[[95836.0,0.001],[95842.0,0.09365871],[95843.0,0.0951],[95845.0,0.052227],[95846.0,0.12487828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257798501,[[95835.0,0.053233],[95828.0,0.0924],[95827.0,0.1007],[95826.0,0.04993701],[95824.0,0.052238]],[[95836.0,0.001],[95843.0,0.0951],[95845.0,0.14588571],[95849.0,0.21917828],[95854.0,0.24629785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257798690,[[95835.0,0.07370129],[95828.0,0.0924],[95827.0,0.1007],[95826.0,0.04993701],[95824.0,0.052238]],[[95836.0,0.001],[95843.0,0.0951],[95845.0,0.14588571],[95849.0,0.21917828],[95854.0,0.24629785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257799196,[[95835.0,0.07370129],[95828.0,0.0924],[95827.0,0.45162],[95826.0,0.04993701],[95824.0,0.052238]],[[95836.0,0.001],[95843.0,0.0951],[95845.0,0.14588571],[95849.0,0.21917828],[95854.0,0.24629785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257799396,[[95835.0,0.07370129],[95828.0,0.0924],[95827.0,0.45222],[95826.0,0.04993701],[95824.0,0.052238]],[[95836.0,0.001],[95843.0,0.0951],[95845.0,0.14588571],[95849.0,0.21917828],[95854.0,0.24629785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257799905,[[95835.0,0.07370129],[95828.0,0.0924],[95827.0,0.45222],[95826.0,0.04993701],[95824.0,0.052238]],[[95836.0,0.001],[95843.0,0.0951],[95844.0,0.09365871],[95845.0,0.052227],[95849.0,0.21917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257801901,[[95835.0,0.07370129],[95828.0,0.0924],[95827.0,0.45222],[95826.0,0.04993701],[95824.0,0.36384438]],[[95836.0,0.001],[95843.0,0.0951],[95845.0,0.052227],[95849.0,0.18795871],[95854.0,0.21507828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257803203,[[95835.0,0.07370129],[95828.0,0.0924],[95827.0,0.45222],[95826.0,0.04993701],[95825.0,0.31160638]],[[95836.0,0.001],[95843.0,0.0951],[95845.0,0.052227],[95849.0,0.0943],[95850.0,0.09365871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257804502,[[95835.0,0.07370129],[95828.0,0.0924],[95827.0,0.45222],[95826.0,0.04993701],[95825.0,0.31160638]],[[95836.0,0.001],[95843.0,0.0951],[95849.0,0.146525],[95850.0,0.09365871],[96344.0,0.00041142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257804905,[[95835.0,0.07370129],[95828.0,0.0924],[95827.0,0.45222],[95826.0,0.04993701],[95825.0,0.31160638]],[[95836.0,0.001],[95843.0,0.0951],[95849.0,0.146525],[95850.0,0.09365871],[95860.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257805109,[[95835.0,0.07370129],[95828.0,0.0924],[95827.0,0.45222],[95826.0,0.36154339],[95821.0,0.37382813]],[[95836.0,0.001],[95843.0,0.0951],[95847.0,0.09365871],[95848.0,0.052226],[95849.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257806001,[[95835.0,0.07370129],[95828.0,0.144636],[95827.0,0.45222],[95826.0,0.36154339],[95821.0,0.37382813]],[[95836.0,0.001],[95843.0,0.0951],[95847.0,0.09365871],[95848.0,0.052226],[95849.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257806202,[[95835.0,0.07370129],[95831.0,0.31160638],[95828.0,0.144636],[95827.0,0.45222],[95826.0,0.42376514]],[[95836.0,0.001],[95843.0,0.0951],[95845.0,0.09365871],[95848.0,0.052226],[95849.0,0.21917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257807609,[[95835.0,0.07370129],[95833.0,0.31160638],[95828.0,0.144636],[95827.0,0.82604813],[95826.0,0.04993701]],[[95836.0,0.001],[95842.0,0.09365871],[95843.0,0.0951],[95847.0,0.12487828],[95848.0,0.052226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257808716,[[95835.0,0.07370129],[95833.0,0.31160638],[95828.0,0.144636],[95827.0,0.82604813],[95826.0,0.04993701]],[[95836.0,0.001],[95842.0,0.09365871],[95843.0,0.0951],[95847.0,0.12487828],[96349.0,0.10429414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257809102,[[95835.0,0.07370129],[95833.0,0.31160638],[95828.0,0.052236],[95827.0,0.82604813],[95826.0,0.04993701]],[[95836.0,0.001],[95843.0,0.18875871],[95847.0,0.12487828],[95860.0,0.04993701],[95864.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257809301,[[95835.0,0.07370129],[95833.0,0.31160638],[95828.0,0.052236],[95827.0,0.82604813],[95826.0,0.04993701]],[[95836.0,0.001],[95842.0,0.052229],[95843.0,0.18875871],[95847.0,0.12487828],[95856.0,0.052221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257810299,[[95835.0,0.07370129],[95831.0,0.31160638],[95828.0,0.052236],[95827.0,0.45222],[95826.0,0.42376514]],[[95836.0,0.001],[95840.0,0.09365871],[95842.0,0.052229],[95843.0,0.0951],[95844.0,0.12487828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257811606,[[95835.0,0.07370129],[95831.0,0.31160638],[95828.0,0.052236],[95827.0,0.45222],[95826.0,0.42376514]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.21997828],[95911.0,0.1449466],[95912.0,0.42505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257811803,[[95835.0,0.07370129],[95831.0,0.31160638],[95828.0,0.052236],[95827.0,0.45222],[95826.0,0.42376514]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.21997828],[95846.0,0.052227],[95911.0,0.1449466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257812405,[[95835.0,0.07370129],[95831.0,0.31160638],[95828.0,0.052236],[95827.0,0.45222],[95826.0,0.42376514]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.21997828],[95845.0,0.052227],[95911.0,0.1449466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257812809,[[95835.0,0.07370129],[95834.0,0.31160638],[95828.0,0.42606413],[95827.0,0.45222],[95826.0,0.04993701]],[[95836.0,0.001],[95843.0,0.21997828],[95845.0,0.052227],[95911.0,0.1449466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257812810,[[95835.0,0.07370129],[95834.0,0.31160638],[95828.0,0.42606413],[95827.0,0.45222],[95826.0,0.04993701]],[[95836.0,0.001],[95841.0,0.09365871],[95843.0,0.0951],[95845.0,0.17710528],[95849.0,0.09522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257813104,[[95835.0,0.07370129],[95834.0,0.31160638],[95828.0,0.42666413],[95827.0,0.45162],[95826.0,0.04993701]],[[95836.0,0.001],[95841.0,0.09365871],[95843.0,0.0951],[95845.0,0.17710528],[95849.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257814103,[[95835.0,0.07370129],[95833.0,0.31160638],[95828.0,0.42666413],[95827.0,0.45162],[95826.0,0.04993701]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.21997828],[95845.0,0.052227],[95849.0,0.25039785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257814303,[[95835.0,0.07370129],[95833.0,0.31160638],[95828.0,0.42666413],[95827.0,0.45162],[95826.0,0.04993701]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.21997828],[95845.0,0.052227],[95849.0,0.25135786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257815909,[[95835.0,0.07370129],[95834.0,0.31160638],[95829.0,0.37382813],[95828.0,0.052836],[95827.0,0.45162]],[[95836.0,0.001],[95840.0,0.09365871],[95843.0,0.0951],[95844.0,0.12487828],[95845.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257816109,[[95835.0,0.07370129],[95834.0,0.31160638],[95829.0,0.37382813],[95828.0,0.052236],[95827.0,0.45222]],[[95836.0,0.001],[95840.0,0.09365871],[95843.0,0.0951],[95844.0,0.12487828],[95845.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257817013,[[95835.0,0.07370129],[95834.0,0.31160638],[95828.0,0.42606413],[95827.0,0.45222],[95793.0,0.2199]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.0951],[95844.0,0.12487828],[95845.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257817215,[[95835.0,0.07370129],[95834.0,0.31160638],[95828.0,0.42666413],[95827.0,0.45162],[95793.0,0.2199]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.0951],[95844.0,0.12487828],[95845.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257817708,[[95835.0,0.07370129],[95834.0,0.31160638],[95828.0,0.42666413],[95827.0,0.45162],[95799.0,0.03918919]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.0951],[95844.0,0.12487828],[95845.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257817913,[[95835.0,0.07370129],[95834.0,0.31160638],[95828.0,0.42666413],[95827.0,0.45162],[95801.0,0.03918919]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.0951],[95844.0,0.12487828],[95845.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257818116,[[95835.0,0.07370129],[95834.0,0.31160638],[95829.0,0.37382813],[95828.0,0.052836],[95827.0,0.45162]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.0951],[95844.0,0.12487828],[95845.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257818313,[[95835.0,0.07370129],[95834.0,0.31160638],[95829.0,0.37382813],[95828.0,0.052236],[95827.0,0.45218]],[[95836.0,0.001],[95839.0,0.09365871],[95843.0,0.0951],[95844.0,0.12487828],[95845.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257818799,[[95835.0,0.07370129],[95834.0,0.31160638],[95829.0,0.37382813],[95827.0,0.45218],[95784.0,0.01568]],[[95844.0,0.12421773],[95845.0,0.052227],[96337.0,0.00041203],[96339.0,0.10437361],[96792.0,0.15656042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257819114,[[95843.0,0.052228],[95835.0,0.07370129],[95834.0,0.36154339],[95829.0,0.37382813],[95827.0,0.45218]],[[95844.0,0.12421773],[95845.0,0.052227],[95883.0,0.62306091],[95884.0,0.24143152],[96337.0,0.00041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257819309,[[95843.0,0.052228],[95835.0,0.07370129],[95834.0,0.36154339],[95829.0,0.37382813],[95827.0,0.45162]],[[95844.0,0.12421773],[95845.0,0.052227],[95883.0,0.62306091],[95884.0,0.24143152],[96337.0,0.00041203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257819514,[[95844.0,0.052228],[95835.0,0.07370129],[95834.0,0.36154339],[95829.0,0.37382813],[95827.0,0.45162]],[[95845.0,0.052227],[95854.0,0.27751742],[95865.0,0.21853699],[95871.0,0.24975656],[95877.0,0.28097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257820709,[[95844.0,0.052228],[95836.0,0.31160638],[95835.0,0.07370129],[95834.0,0.04993701],[95831.0,0.37382813]],[[95845.0,0.052227],[95849.0,0.09526001],[95851.0,0.15609785],[95854.0,0.0902],[95856.0,0.23953842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257820909,[[95844.0,0.052228],[95836.0,0.31160638],[95835.0,0.07370129],[95834.0,0.04993701],[95831.0,0.37382813]],[[95845.0,0.052227],[95849.0,0.0943],[95851.0,0.15609785],[95854.0,0.0902],[95856.0,0.23953842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257821315,[[95844.0,0.053228],[95836.0,0.31160638],[95835.0,0.07270129],[95834.0,0.04993701],[95831.0,0.37382813]],[[95845.0,0.052227],[95849.0,0.0943],[95851.0,0.15609785],[95854.0,0.0902],[95856.0,0.23953842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257821616,[[95844.0,0.053228],[95836.0,0.31160638],[95835.0,0.07270129],[95834.0,0.04993701],[95831.0,0.37382813]],[[95845.0,0.053227],[95849.0,0.0943],[95851.0,0.15609785],[95854.0,0.0902],[95856.0,0.23953842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257821817,[[95844.0,0.053228],[95836.0,0.31160638],[95835.0,0.07270129],[95834.0,0.04993701],[95831.0,0.37382813]],[[95845.0,0.053227],[95849.0,0.0943],[95851.0,0.15609785],[95854.0,0.0902],[95856.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257822016,[[95844.0,0.053228],[95836.0,0.31160638],[95835.0,0.07270129],[95834.0,0.04993701],[95831.0,0.37382813]],[[95845.0,0.053227],[95848.0,0.0979],[95849.0,0.0943],[95851.0,0.15609785],[95854.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257823810,[[95836.0,0.19315918],[95835.0,0.07270129],[95834.0,0.04993701],[95831.0,0.37382813],[95775.0,0.02670073]],[[95845.0,0.053227],[95848.0,0.0979],[95849.0,0.0943],[95851.0,0.15609785],[95854.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257824011,[[95844.0,0.052228],[95836.0,0.19315918],[95835.0,0.07270129],[95834.0,0.04993701],[95831.0,0.37382813]],[[95845.0,0.053227],[95848.0,0.0979],[95849.0,0.0943],[95851.0,0.15609785],[95854.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257824514,[[95844.0,0.052228],[95835.0,0.07270129],[95834.0,0.04993701],[95830.0,0.37382813],[95807.0,0.5607422]],[[95845.0,0.053227],[95848.0,0.0979],[95849.0,0.25039785],[95854.0,0.0902],[95855.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257824714,[[95844.0,0.052228],[95835.0,0.07270129],[95834.0,0.04993701],[95830.0,0.37382813],[95824.0,0.403118]],[[95845.0,0.053227],[95848.0,0.0979],[95849.0,0.25131785],[95854.0,0.0902],[95855.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257825012,[[95844.0,0.052228],[95835.0,0.07270129],[95834.0,0.04993701],[95830.0,0.37382813],[95824.0,0.403118]],[[95845.0,0.052227],[95848.0,0.0979],[95849.0,0.25131785],[95854.0,0.0902],[95855.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257825217,[[95844.0,0.052228],[95835.0,0.07270129],[95834.0,0.04993701],[95830.0,0.37382813],[95824.0,0.40468319]],[[95845.0,0.052227],[95848.0,0.0979],[95849.0,0.25131785],[95854.0,0.0902],[95855.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257825703,[[95844.0,0.052228],[95835.0,0.07270129],[95834.0,0.04993701],[95830.0,0.37382813],[95824.0,0.40468319]],[[95845.0,0.053227],[95848.0,0.0979],[95849.0,0.25131785],[95854.0,0.0902],[95855.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257825903,[[95844.0,0.052228],[95835.0,0.07270129],[95834.0,0.04993701],[95829.0,0.37382813],[95824.0,0.40468319]],[[95845.0,0.053227],[95848.0,0.25399785],[95849.0,0.09522],[95854.0,0.0902],[95855.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257826214,[[95844.0,0.052228],[95835.0,0.07270129],[95834.0,0.04993701],[95829.0,0.37382813],[95824.0,0.40468319]],[[95845.0,0.053227],[95848.0,0.25495786],[95849.0,0.0943],[95854.0,0.0902],[95855.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257827617,[[95844.0,0.23954825],[95835.0,0.07270129],[95834.0,0.04993701],[95827.0,0.47452813],[95824.0,0.40468319]],[[95845.0,0.053227],[95846.0,0.15609785],[95848.0,0.09886001],[95849.0,0.0943],[95852.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257827916,[[95844.0,0.23954825],[95835.0,0.07270129],[95834.0,0.04993701],[95827.0,0.47508813],[95824.0,0.40468319]],[[95845.0,0.053227],[95846.0,0.15609785],[95848.0,0.0979],[95849.0,0.0943],[95852.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257828812,[[95844.0,0.052228],[95835.0,0.07270129],[95834.0,0.04993701],[95827.0,0.10126],[95824.0,0.77851132]],[[95845.0,0.053227],[95848.0,0.0979],[95849.0,0.25039785],[95859.0,0.18731742],[97015.0,0.00384185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257829015,[[95844.0,0.052228],[95835.0,0.07270129],[95834.0,0.04993701],[95827.0,0.1007],[95824.0,0.77851132]],[[95845.0,0.053227],[95848.0,0.0979],[95849.0,0.25131785],[95859.0,0.18731742],[95873.0,0.24975656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257829220,[[95844.0,0.052228],[95835.0,0.1226383],[95834.0,0.04993701],[95829.0,0.052236],[95827.0,0.1007]],[[95845.0,0.001],[95849.0,0.15701785],[95859.0,0.18731742],[95873.0,0.24975656],[95884.0,0.3644017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257829412,[[95844.0,0.052228],[95835.0,0.2199383],[95834.0,0.04993701],[95830.0,0.0945],[95829.0,0.052236]],[[95845.0,0.001],[95849.0,0.15609785],[95859.0,0.18731742],[95861.0,0.052219],[95864.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257830208,[[95844.0,0.052228],[95837.0,0.37382813],[95835.0,0.2199383],[95834.0,0.04993701],[95830.0,0.0945]],[[95845.0,0.001],[95853.0,0.15609785],[95855.0,0.052222],[95858.0,0.18731742],[95864.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257831217,[[95844.0,0.052228],[95837.0,0.37382813],[95835.0,0.2199383],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95853.0,0.15609785],[95855.0,0.052222],[95858.0,0.18731742],[95864.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257831415,[[95844.0,0.052228],[95837.0,0.37382813],[95835.0,0.2199383],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95855.0,0.20831985],[95860.0,0.18731742],[95864.0,0.1956],[95869.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257831623,[[95844.0,0.052228],[95837.0,0.37382813],[95835.0,0.2199383],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95853.0,0.052223],[95855.0,0.15609785],[95860.0,0.18731742],[95864.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257832314,[[95844.0,0.052228],[95837.0,0.37382813],[95835.0,0.2199383],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95852.0,0.052224],[95855.0,0.15609785],[95860.0,0.18731742],[95864.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257832513,[[95844.0,0.052228],[95836.0,0.37382813],[95835.0,0.1226383],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95850.0,0.052225],[95855.0,0.15609785],[95860.0,0.18731742],[95863.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257832713,[[95844.0,0.052228],[95836.0,0.37382813],[95835.0,0.0704053],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95848.0,0.052226],[95849.0,0.2028],[95854.0,0.0949],[95855.0,0.15609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257834218,[[95844.0,0.052228],[95835.0,0.0704053],[95834.0,0.10217001],[95833.0,0.37382813],[95830.0,0.0945]],[[95845.0,0.001],[95848.0,0.052226],[95849.0,0.2028],[95853.0,0.15609785],[95854.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257835614,[[95844.0,0.052228],[95835.0,0.0704053],[95834.0,0.47599814],[95830.0,0.0945],[95799.0,0.61083958]],[[95845.0,0.001],[95848.0,0.052226],[95849.0,0.2028],[95854.0,0.25099785],[95899.0,0.1248413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257835814,[[95844.0,0.052228],[95835.0,0.0704053],[95834.0,0.47599814],[95830.0,0.0945],[95799.0,0.61083958]],[[95845.0,0.001],[95849.0,0.2028],[95853.0,0.052223],[95854.0,0.25191785],[95870.0,0.21388539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257836328,[[95844.0,0.052228],[95835.0,0.0704053],[95834.0,0.47599814],[95830.0,0.0945],[95807.0,0.03921987]],[[95845.0,0.001],[95849.0,0.2028],[95854.0,0.25191785],[95870.0,0.21388539],[96831.0,0.05351221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257836529,[[95844.0,0.052228],[95835.0,0.0704053],[95834.0,0.47599814],[95830.0,0.0945],[95808.0,0.03921987]],[[95845.0,0.001],[95849.0,0.2028],[95852.0,0.052224],[95854.0,0.25191785],[95870.0,0.21388539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257836718,[[95844.0,0.052228],[95835.0,0.0704053],[95834.0,0.47599814],[95830.0,0.0945],[95808.0,0.03921987]],[[95845.0,0.001],[95849.0,0.1002],[95852.0,0.052224],[95854.0,0.25191785],[95870.0,0.21388539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257836914,[[95844.0,0.052228],[95835.0,0.0704053],[95834.0,0.47599814],[95830.0,0.0945],[95780.0,0.02674767]],[[95845.0,0.001],[95849.0,0.1002],[95852.0,0.052224],[95854.0,0.25191785],[95864.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257837225,[[95844.0,0.052228],[95835.0,0.44423343],[95834.0,0.10217001],[95830.0,0.0945],[95807.0,0.03921146]],[[95845.0,0.001],[95849.0,0.1002],[95852.0,0.052224],[95854.0,0.09582],[95856.0,0.15609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257837422,[[95844.0,0.052228],[95835.0,0.44423343],[95834.0,0.10217001],[95830.0,0.0945],[95807.0,0.03921146]],[[95845.0,0.001],[95849.0,0.1002],[95852.0,0.052224],[95854.0,0.0949],[95856.0,0.15609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257837621,[[95844.0,0.052228],[95835.0,0.44423343],[95834.0,0.10217001],[95830.0,0.0945],[95824.0,0.35088]],[[95845.0,0.001],[95849.0,0.1002],[95852.0,0.052224],[95854.0,0.0949],[95856.0,0.15609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257837923,[[95844.0,0.052228],[95835.0,0.44423343],[95834.0,0.10217001],[95830.0,0.0945],[95824.0,0.35088]],[[95845.0,0.001],[95852.0,0.052224],[95856.0,0.15609785],[95900.0,0.152198],[96029.0,3.36396849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257838229,[[95844.0,0.052228],[95835.0,0.44423343],[95834.0,0.10217001],[95830.0,0.0945],[95824.0,0.3524452]],[[95845.0,0.001],[95852.0,0.052224],[95856.0,0.15609785],[95900.0,0.152198],[96029.0,3.36396849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257838230,[[95844.0,0.052228],[95835.0,0.44423343],[95834.0,0.10217001],[95830.0,0.0945],[95824.0,0.3524452]],[[95845.0,0.001],[95852.0,0.052224],[95856.0,0.15609785],[95866.0,0.096],[95873.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257839823,[[95844.0,0.052228],[95836.0,0.37382813],[95835.0,0.0704053],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95852.0,0.052224],[95866.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257839824,[[95844.0,0.052228],[95836.0,0.37382813],[95835.0,0.0704053],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95852.0,0.052224],[95858.0,0.15609785],[95864.0,0.28241742],[95866.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257840120,[[95844.0,0.052228],[95836.0,0.37382813],[95835.0,0.0704053],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95852.0,0.052224],[95858.0,0.15609785],[95864.0,0.28333742],[95866.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257841630,[[95844.0,0.052228],[95836.0,0.37382813],[95835.0,0.0704053],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95857.0,0.052221],[95858.0,0.15609785],[95864.0,0.28333742],[95866.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257842127,[[95844.0,0.052228],[95836.0,0.37382813],[95835.0,0.0704053],[95834.0,0.10217001],[95830.0,0.0945]],[[95845.0,0.001],[95857.0,0.052221],[95858.0,0.15609785],[95864.0,0.28241742],[95866.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257842521,[[95844.0,0.052228],[95835.0,0.44423343],[95834.0,0.10217001],[95830.0,0.0945],[95824.0,0.3524452]],[[95845.0,0.001],[95858.0,0.15609785],[95862.0,0.052218],[95864.0,0.28241742],[95866.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257842916,[[95844.0,0.03281053],[95835.0,0.44423343],[95834.0,0.10217001],[95830.0,0.0945],[95824.0,0.3524452]],[[95845.0,0.001],[95858.0,0.15609785],[95861.0,0.052219],[95864.0,0.28241742],[95866.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257843626,[[95844.0,0.03281053],[95835.0,0.44423343],[95834.0,0.04993701],[95830.0,0.0945],[95827.0,0.1007]],[[95858.0,0.15609785],[95861.0,0.052219],[95864.0,0.28241742],[95866.0,0.096],[95890.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257843829,[[95857.0,0.052221],[95848.0,0.10216201],[95844.0,0.03281053],[95840.0,0.04993701],[95835.0,0.39429642]],[[95858.0,0.15609785],[95861.0,0.052219],[95864.0,0.28241742],[95866.0,0.096],[95885.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257844124,[[95848.0,0.10216201],[95845.0,0.2028],[95844.0,0.35918806],[95840.0,0.04993701],[95839.0,0.37382813]],[[95861.0,0.052219],[95862.0,0.15609785],[95864.0,0.0951],[95866.0,0.096],[95868.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257844320,[[95860.0,0.052219],[95848.0,0.10216201],[95845.0,0.2028],[95844.0,0.35918806],[95840.0,0.04993701]],[[95861.0,0.052219],[95862.0,0.15609785],[95864.0,0.0951],[95866.0,0.096],[95868.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257845125,[[95860.0,0.052219],[95857.0,0.18699658],[95848.0,0.10216201],[95845.0,0.2028],[95844.0,0.03281053]],[[95861.0,0.20831685],[95864.0,0.0951],[95866.0,0.096],[95872.0,0.18888262],[95916.0,0.1449466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257846316,[[95860.0,0.052219],[95859.0,0.18699658],[95848.0,0.10216201],[95845.0,0.2028],[95844.0,0.03281053]],[[95861.0,0.052219],[95864.0,0.25119785],[95866.0,0.096],[95872.0,0.0015652],[95874.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257846529,[[95860.0,0.052219],[95859.0,0.18699658],[95848.0,0.10216201],[95845.0,0.2028],[95844.0,0.03281053]],[[95861.0,0.058219],[95864.0,0.25119785],[95866.0,0.096],[95872.0,0.0015652],[95874.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257846731,[[95860.0,0.052219],[95859.0,0.18699658],[95848.0,0.10216201],[95845.0,0.2028],[95844.0,0.03281053]],[[95861.0,0.062219],[95864.0,0.25119785],[95866.0,0.096],[95872.0,0.0015652],[95874.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257847535,[[95860.0,0.052219],[95859.0,0.18699658],[95848.0,0.10216201],[95845.0,0.2028],[95844.0,0.03281053]],[[95861.0,0.062219],[95864.0,0.25215786],[95866.0,0.096],[95872.0,0.0015652],[95874.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257847724,[[95860.0,0.07763066],[95859.0,0.18699658],[95848.0,0.10216201],[95845.0,0.2028],[95844.0,0.03281053]],[[95861.0,0.062219],[95864.0,0.25215786],[95866.0,0.096],[95872.0,0.0015652],[95874.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257848231,[[95860.0,0.07763066],[95859.0,0.18699658],[95851.0,0.04993701],[95848.0,0.10216201],[95845.0,0.2028]],[[95861.0,0.01],[95864.0,0.25215786],[95866.0,0.096],[95872.0,0.0015652],[95874.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257848531,[[95860.0,0.07763066],[95859.0,0.18699658],[95852.0,0.052223],[95851.0,0.04993701],[95848.0,0.10216201]],[[95861.0,0.01],[95864.0,0.15705786],[95866.0,0.096],[95870.0,0.052214],[95872.0,0.0015652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257848738,[[95860.0,0.07763066],[95859.0,0.18699658],[95852.0,0.052223],[95851.0,0.04993701],[95848.0,0.10216201]],[[95861.0,0.01],[95864.0,0.15609785],[95866.0,0.096],[95870.0,0.052214],[95871.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257849429,[[95860.0,0.07763066],[95852.0,0.052223],[95851.0,0.04993701],[95848.0,0.10216201],[95841.0,0.37382813]],[[95861.0,0.01],[95866.0,0.096],[95870.0,0.20831185],[95871.0,0.0997],[95877.0,0.025146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257850525,[[95860.0,0.07763066],[95852.0,0.052223],[95851.0,0.04993701],[95848.0,0.10216201],[95843.0,0.37382813]],[[95861.0,0.01],[95866.0,0.096],[95870.0,0.052214],[95871.0,0.0997],[95873.0,0.15609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257850932,[[95860.0,0.07763066],[95852.0,0.052223],[95851.0,0.04993701],[95848.0,0.10216201],[95844.0,0.1022]],[[95861.0,0.01],[95866.0,0.096],[95870.0,0.052214],[95871.0,0.0997],[95873.0,0.15609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257851130,[[95860.0,0.07763066],[95852.0,0.052223],[95848.0,0.052225],[95844.0,0.1022],[95820.0,0.04993701]],[[95861.0,0.01],[95866.0,0.096],[95871.0,0.0997],[95873.0,0.15609785],[95880.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257851331,[[95860.0,0.07763066],[95851.0,0.04993701],[95848.0,0.052225],[95844.0,0.1022],[95840.0,0.04993701]],[[95861.0,0.01],[95862.0,0.052218],[95866.0,0.096],[95871.0,0.0997],[95873.0,0.15609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257851635,[[95860.0,0.07763066],[95851.0,0.04993701],[95848.0,0.052225],[95844.0,0.1022],[95840.0,0.04993701]],[[95861.0,0.062218],[95866.0,0.096],[95871.0,0.0997],[95873.0,0.15609785],[96766.0,0.01958951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257851832,[[95860.0,0.052219],[95851.0,0.04993701],[95848.0,0.052225],[95842.0,0.37382813],[95840.0,0.04993701]],[[95861.0,0.062218],[95866.0,0.096],[95871.0,0.0997],[95875.0,0.15609785],[95884.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257852039,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.052225],[95842.0,0.37382813]],[[95861.0,0.062218],[95866.0,0.096],[95871.0,0.0997],[95875.0,0.15609785],[95877.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257853730,[[95860.0,0.052219],[95854.0,0.18683484],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.052225]],[[95861.0,0.062218],[95866.0,0.25209785],[95871.0,0.0997],[95874.0,0.18731742],[95877.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257854040,[[95860.0,0.052219],[95854.0,0.18683484],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.052225]],[[95861.0,0.062218],[95866.0,0.25301785],[95871.0,0.0997],[95874.0,0.18731742],[95877.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257854728,[[95854.0,0.07244753],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.052225],[95779.0,0.05813806]],[[95861.0,0.062218],[95866.0,0.25301785],[95871.0,0.0997],[95874.0,0.18731742],[95877.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257854933,[[95860.0,0.052219],[95854.0,0.07244753],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.052225]],[[95861.0,0.062218],[95866.0,0.25301785],[95867.0,0.02615245],[95871.0,0.0997],[95874.0,0.18731742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257855638,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.30138492],[95842.0,0.3114499]],[[95861.0,0.062218],[95865.0,0.15609785],[95866.0,0.09692],[95871.0,0.28701742],[96028.0,0.78351784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257856138,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.30138492],[95842.0,0.3114499]],[[95861.0,0.062218],[95865.0,0.15609785],[95866.0,0.096],[95869.0,0.02578985],[95871.0,0.28797743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257856530,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.30138492],[95842.0,0.3114499]],[[95861.0,0.061218],[95865.0,0.15609785],[95866.0,0.096],[95869.0,0.02578985],[95871.0,0.28797743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257856830,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.30138492],[95843.0,0.3114499]],[[95861.0,0.061218],[95866.0,0.25209785],[95869.0,0.02578985],[95871.0,0.28797743],[96019.0,0.32940466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257857127,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.30138492],[95843.0,0.6622899]],[[95861.0,0.061218],[95866.0,0.25301785],[95869.0,0.02578985],[95871.0,0.28701742],[96019.0,0.32940466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257857325,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.04993701],[95848.0,0.30138492],[95843.0,0.6628499]],[[95861.0,0.062218],[95866.0,0.25301785],[95869.0,0.02578985],[95871.0,0.28701742],[96019.0,0.32940466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257857834,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.04993701],[95850.0,0.24915992],[95848.0,0.052225]],[[95861.0,0.062218],[95865.0,0.15609785],[95866.0,0.09692],[95869.0,0.02578985],[95871.0,0.28701742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257858038,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.04993701],[95850.0,0.24915992],[95848.0,0.052225]],[[95861.0,0.062218],[95865.0,0.15609785],[95866.0,0.096],[95869.0,0.02578985],[95871.0,0.28701742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257858338,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.04993701],[95850.0,0.24915992],[95848.0,0.052225]],[[95861.0,0.062218],[95865.0,0.15609785],[95866.0,0.096],[95869.0,0.02578985],[95871.0,0.28793742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257859126,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.29909693],[95848.0,0.052225],[95785.0,0.61083958]],[[95861.0,0.062218],[95865.0,0.15609785],[95866.0,0.096],[95869.0,0.02578985],[95871.0,0.28793742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257859332,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.29909693],[95848.0,0.052225],[95785.0,0.64985214]],[[95861.0,0.062218],[95865.0,0.15609785],[95866.0,0.096],[95869.0,0.02578985],[95871.0,0.28793742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257859524,[[95860.0,0.052219],[95853.0,0.02497741],[95851.0,0.29909693],[95848.0,0.052225],[95845.0,0.1004]],[[95861.0,0.062218],[95865.0,0.15609785],[95866.0,0.096],[95869.0,0.02578985],[95871.0,0.28793742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257859739,[[95851.0,0.08785992],[95838.0,0.37438813],[95837.0,0.052231],[95831.0,0.14541224],[95830.0,0.04993701]],[[95852.0,0.052223],[95856.0,0.052222],[95861.0,0.31],[95863.0,0.052218],[95865.0,0.15609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257859943,[[95838.0,0.37438813],[95831.0,0.14541224],[95830.0,0.04993701],[95820.0,0.14923701],[95815.0,0.1061]],[[95852.0,0.052223],[95856.0,0.052222],[95860.0,0.0982],[95861.0,0.35993701],[95862.0,0.00782234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257860133,[[95840.0,0.04993701],[95838.0,0.37438813],[95831.0,0.14541224],[95828.0,0.02262209],[95820.0,0.14923701]],[[95845.0,0.052227],[95852.0,0.052223],[95856.0,0.052222],[95860.0,0.0982],[95861.0,0.06085701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257860334,[[95840.0,0.04993701],[95838.0,0.37438813],[95835.0,0.052232],[95831.0,0.14541224],[95828.0,0.02262209]],[[95845.0,0.052227],[95852.0,0.052223],[95856.0,0.052222],[95860.0,0.0982],[95861.0,0.05993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257860536,[[95838.0,0.00056],[95835.0,0.10216901],[95831.0,0.14541224],[95828.0,0.02262209],[95826.0,0.3114499]],[[95856.0,0.052222],[95860.0,0.0982],[95861.0,0.11072502],[95902.0,0.35084],[96344.0,0.10428882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257860737,[[95835.0,0.10216901],[95831.0,0.14541224],[95828.0,0.02262209],[95826.0,0.3114499],[95819.0,0.052881]],[[95836.0,0.052232],[95844.0,0.0982],[95851.0,0.052224],[95852.0,0.003],[95856.0,0.352222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257861041,[[95835.0,0.052232],[95831.0,0.14541224],[95828.0,0.02262209],[95826.0,0.36138691],[95819.0,0.052241]],[[95836.0,0.052232],[95844.0,0.0982],[95851.0,0.052224],[95852.0,0.003],[95856.0,0.053142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257861337,[[95835.0,0.052232],[95831.0,0.14541224],[95828.0,0.02262209],[95826.0,0.36138691],[95824.0,0.0538042]],[[95836.0,0.052232],[95844.0,0.0982],[95851.0,0.052224],[95852.0,0.003],[95856.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257861734,[[95831.0,0.14541224],[95828.0,0.02262209],[95826.0,0.41132392],[95824.0,0.0538042],[95800.0,7.837e-05]],[[95844.0,0.0982],[95852.0,0.003],[95856.0,0.052222],[95900.0,0.1],[95920.0,0.04993701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257861940,[[95834.0,0.09987402],[95831.0,0.14541224],[95829.0,0.0996],[95828.0,0.02262209],[95826.0,0.00056]],[[95844.0,0.15647766],[95849.0,0.1877732],[95852.0,0.003],[95860.0,0.0981],[95863.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257862136,[[95843.0,0.052228],[95835.0,0.258033],[95834.0,0.09987402],[95831.0,0.14541224],[95829.0,0.0996]],[[95844.0,0.15647766],[95849.0,0.1877732],[95852.0,0.055223],[95856.0,0.001],[95860.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257862529,[[95843.0,0.052228],[95835.0,0.258033],[95834.0,0.09987402],[95831.0,0.14541224],[95829.0,0.0996]],[[95844.0,0.15647766],[95845.0,0.001],[95849.0,0.1877732],[95856.0,0.001],[95860.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257862734,[[95843.0,0.052228],[95835.0,0.258033],[95834.0,0.14981103],[95831.0,0.19764624],[95829.0,0.0996]],[[95844.0,0.15647766],[95845.0,0.001],[95849.0,0.1877732],[95856.0,0.001],[95882.0,0.21482454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257862935,[[95843.0,0.3],[95835.0,0.2058],[95834.0,0.14981103],[95831.0,0.14541224],[95829.0,0.0996]],[[95876.0,0.0981],[95879.0,0.1059],[95881.0,0.14721257],[95882.0,0.21386453],[95890.0,0.25071657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257863239,[[95871.0,0.052213],[95862.0,0.04993701],[95860.0,0.052219],[95855.0,0.052222],[95844.0,0.0969]],[[95879.0,0.1059],[95882.0,0.26607153],[95889.0,0.4135957],[95890.0,0.25071657],[95899.0,0.1770393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257863431,[[95871.0,0.052213],[95862.0,0.04993701],[95860.0,0.10215601],[95857.0,0.35084],[95855.0,0.052222]],[[95879.0,0.1059],[95882.0,0.26699153],[95889.0,0.5116957],[95890.0,0.24975656],[95899.0,0.1770393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257863636,[[95871.0,0.052213],[95863.0,0.1998],[95862.0,0.04993701],[95860.0,0.10215601],[95857.0,0.35084]],[[95879.0,0.1059],[95882.0,0.26699153],[95889.0,0.5116957],[95890.0,0.24975656],[95892.0,0.02297286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257864042,[[95871.0,0.052213],[95863.0,0.1998],[95862.0,0.04993701],[95860.0,0.10215601],[95857.0,0.35084]],[[95872.0,0.0025652],[95879.0,0.1059],[95882.0,0.26699153],[95889.0,0.5116957],[95890.0,0.24975656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257864238,[[95871.0,0.052213],[95863.0,0.1998],[95862.0,0.07606314],[95860.0,0.052219],[95857.0,0.35084]],[[95872.0,0.0025652],[95879.0,0.1059],[95882.0,0.26699153],[95889.0,0.5116957],[95890.0,0.24975656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257864639,[[95871.0,0.052213],[95863.0,0.1998],[95862.0,0.07606314],[95860.0,0.052219],[95857.0,0.35084]],[[95872.0,0.0025652],[95879.0,0.1059],[95881.0,0.052208],[95882.0,0.21478453],[95889.0,0.5116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257864939,[[95871.0,0.052213],[95863.0,0.1998],[95862.0,0.07606314],[95860.0,0.052219],[95857.0,0.35084]],[[95872.0,0.0115652],[95879.0,0.1059],[95881.0,0.052208],[95882.0,0.21386453],[95889.0,0.5126957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257865143,[[95871.0,0.052213],[95864.0,0.3114499],[95863.0,0.1998],[95862.0,0.07606314],[95860.0,0.052219]],[[95872.0,0.0115652],[95879.0,0.1059],[95881.0,0.052208],[95882.0,0.21386453],[95889.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257865340,[[95871.0,0.052213],[95864.0,0.3114499],[95863.0,0.1998],[95862.0,0.07606314],[95860.0,0.052219]],[[95872.0,0.0115652],[95879.0,0.1059],[95881.0,0.052208],[95882.0,0.21386453],[95889.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257865736,[[95871.0,0.052213],[95864.0,0.3114499],[95863.0,0.1998],[95862.0,0.07606314],[95860.0,0.052219]],[[95872.0,0.0105652],[95879.0,0.1059],[95881.0,0.052208],[95882.0,0.21386453],[95889.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257865936,[[95871.0,0.053213],[95863.0,0.1998],[95862.0,0.07606314],[95860.0,0.052219],[95859.0,0.3114499]],[[95872.0,0.0165652],[95879.0,0.1059],[95881.0,0.052208],[95882.0,0.21386453],[95889.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257866131,[[95871.0,0.053213],[95863.0,0.1998],[95862.0,0.07606314],[95861.0,0.1004],[95860.0,0.052219]],[[95872.0,0.0165652],[95879.0,0.1059],[95881.0,0.052208],[95882.0,0.21386453],[95889.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257866933,[[95871.0,0.053213],[95863.0,0.1998],[95862.0,0.07606314],[95861.0,0.1004],[95860.0,0.052219]],[[95872.0,0.0165652],[95879.0,0.1059],[95882.0,0.21386453],[95889.0,0.1995],[96045.0,0.45302424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257867132,[[95871.0,0.053213],[95863.0,0.1998],[95862.0,0.07606314],[95861.0,0.1004],[95860.0,0.052219]],[[95882.0,0.21386453],[95889.0,0.1995],[96045.0,0.45302424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257867133,[[95871.0,0.053213],[95863.0,0.1998],[95862.0,0.07606314],[95861.0,0.1004],[95860.0,0.052219]],[[95909.0,0.052193],[95910.0,0.1248413],[95917.0,0.052188],[95920.0,0.07606314],[95940.0,0.12823914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257867338,[[95871.0,0.053213],[95863.0,0.1998],[95861.0,0.1004],[95860.0,0.052219],[95816.0,0.03920554]],[[95898.0,0.2091],[95909.0,0.3665075],[95910.0,0.1248413],[95912.0,0.00156465],[95917.0,0.052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257867541,[[95871.0,0.053213],[95863.0,0.1998],[95861.0,0.1004],[95860.0,0.052219],[95816.0,0.03920554]],[[95889.0,0.052204],[95898.0,0.2091],[95909.0,0.36746751],[95910.0,0.20090444],[95912.0,0.00156465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257867736,[[95871.0,0.053213],[95863.0,0.1998],[95861.0,0.1004],[95860.0,0.052219],[95817.0,0.03920554]],[[95889.0,0.052204],[95898.0,0.2091],[95909.0,0.36746751],[95910.0,0.20090444],[95912.0,0.00156465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257867933,[[95871.0,0.053213],[95863.0,0.1998],[95861.0,0.1004],[95860.0,0.052219]],[[95889.0,0.052204],[95898.0,0.2091],[95909.0,0.36746751],[95910.0,0.20090444],[95912.0,0.00156465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257867934,[[95871.0,0.053213],[95863.0,0.1998],[95861.0,0.1004],[95860.0,0.052219],[95818.0,0.03920554]],[[95889.0,0.052204],[95898.0,0.2091],[95909.0,0.36746751],[95910.0,0.1248413],[95912.0,0.00156465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257868136,[[95871.0,0.07562835],[95863.0,0.1998],[95861.0,0.1004],[95860.0,0.052219],[95819.0,0.03920554]],[[95889.0,0.052204],[95898.0,0.2091],[95902.0,0.02208428],[95909.0,0.36746751],[95910.0,0.20090444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257868348,[[95871.0,0.07762835],[95865.0,0.3114499],[95863.0,0.1998],[95861.0,0.1004],[95860.0,0.052219]],[[95889.0,0.052204],[95898.0,0.2091],[95900.0,0.101],[95902.0,0.02208428],[95909.0,0.36746751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257868546,[[95872.0,0.052212],[95871.0,0.07762835],[95865.0,0.3114499],[95863.0,0.1998],[95861.0,0.1004]],[[95889.0,0.052204],[95898.0,0.2091],[95900.0,0.101],[95902.0,0.02208428],[95909.0,0.36746751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257868845,[[95871.0,0.08162835],[95865.0,0.3114499],[95863.0,0.1998],[95861.0,0.1004],[95815.0,0.04920554]],[[95898.0,0.2091],[95900.0,0.101],[95902.0,0.02208428],[95909.0,0.36746751],[96999.0,0.00062458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257869148,[[95871.0,0.08162835],[95865.0,0.3114499],[95863.0,0.1998],[95861.0,0.1004],[95815.0,0.01]],[[95888.0,0.052204],[95898.0,0.2091],[95900.0,0.101],[95902.0,0.02208428],[95909.0,0.36746751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257869534,[[95872.0,0.002],[95871.0,0.07662835],[95865.0,0.3114499],[95863.0,0.1998],[95861.0,0.1004]],[[95888.0,0.052204],[95898.0,0.2091],[95900.0,0.101],[95902.0,0.02208428],[95909.0,0.36746751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257869739,[[95872.0,0.002],[95871.0,0.07662835],[95870.0,0.07606314],[95865.0,0.3114499],[95863.0,0.1998]],[[95888.0,0.052204],[95898.0,0.2091],[95900.0,0.17706314],[95902.0,0.02208428],[95909.0,0.36746751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257869939,[[95872.0,0.002],[95871.0,0.07662835],[95870.0,0.07606314],[95863.0,0.1998],[95862.0,0.3114499]],[[95888.0,0.052204],[95898.0,0.2091],[95900.0,0.17706314],[95902.0,0.02208428],[95909.0,0.36746751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257870238,[[95871.0,0.07662835],[95870.0,0.07606314],[95863.0,0.1998],[95862.0,0.3114499],[95855.0,0.42661013]],[[95888.0,0.052204],[95898.0,0.2091],[95900.0,0.17706314],[95902.0,0.02208428],[95909.0,0.36746751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257870441,[[95871.0,0.07662835],[95870.0,0.07606314],[95863.0,0.1998],[95862.0,0.3114499],[95855.0,0.42661013]],[[95888.0,0.052204],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428],[95909.0,0.36746751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257870640,[[95871.0,0.08562835],[95870.0,0.07606314],[95863.0,0.1998],[95862.0,0.3114499],[95855.0,0.42661013]],[[95888.0,0.052204],[95889.0,0.001],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257871147,[[95872.0,0.008],[95871.0,0.07662835],[95870.0,0.07606314],[95863.0,0.1998],[95861.0,0.4118499]],[[95888.0,0.053204],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428],[95916.0,0.1248413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257871345,[[95872.0,0.008],[95871.0,0.07662835],[95870.0,0.07606314],[95863.0,0.1998],[95861.0,0.4124499]],[[95888.0,0.053204],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428],[95916.0,0.1248413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257871747,[[95871.0,0.08562835],[95870.0,0.07606314],[95863.0,0.1998],[95861.0,0.4124499],[95818.0,0.03920554]],[[95888.0,0.053204],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428],[95916.0,0.1248413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257872051,[[95872.0,0.002],[95871.0,0.08362835],[95870.0,0.07606314],[95863.0,0.1998],[95861.0,0.4124499]],[[95888.0,0.053204],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428],[95916.0,0.1248413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257872546,[[95872.0,0.002],[95871.0,0.08362835],[95870.0,0.07606314],[95863.0,0.1998],[95862.0,0.3114499]],[[95888.0,0.053204],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428],[95921.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257872939,[[95871.0,0.08562835],[95870.0,0.07606314],[95863.0,0.1998],[95862.0,0.3114499],[95816.0,0.03920554]],[[95888.0,0.053204],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428],[95921.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257873140,[[95871.0,0.07662835],[95870.0,0.07606314],[95863.0,0.1998],[95862.0,0.3114499],[95817.0,0.03920554]],[[95888.0,0.052204],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428],[95904.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257873346,[[95872.0,0.008],[95871.0,0.07662835],[95870.0,0.07606314],[95863.0,0.1998],[95862.0,0.3114499]],[[95888.0,0.001],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428],[95904.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257873646,[[95872.0,0.008],[95871.0,0.07662835],[95870.0,0.07606314],[95863.0,0.1998],[95862.0,0.3114499]],[[95887.0,0.052205],[95888.0,0.001],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257874252,[[95871.0,0.07662835],[95870.0,0.07606314],[95863.0,0.1998],[95862.0,0.3114499],[95842.0,0.43669282]],[[95887.0,0.052205],[95898.0,0.2091],[95900.0,0.17606314],[95902.0,0.02208428],[95926.0,0.15473932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257874445,[[95871.0,0.03341535],[95863.0,0.1998],[95862.0,0.3114499],[95842.0,0.43669282],[95816.0,0.03920554]],[[95888.0,0.001],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95926.0,0.15473932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257874646,[[95873.0,0.052212],[95871.0,0.03341535],[95866.0,0.052215],[95863.0,0.1998],[95862.0,0.3114499]],[[95888.0,0.001],[95893.0,0.052201],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257874846,[[95874.0,0.052211],[95871.0,0.02441535],[95866.0,0.052215],[95863.0,0.1998],[95862.0,0.3114499]],[[95893.0,0.052201],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95909.0,0.3674275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257875049,[[95874.0,0.052211],[95872.0,0.009],[95871.0,0.02441535],[95866.0,0.052215],[95863.0,0.1998]],[[95887.0,0.001],[95893.0,0.052201],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257875250,[[95874.0,0.052211],[95872.0,0.011],[95871.0,0.02241535],[95866.0,0.052215],[95863.0,0.1998]],[[95887.0,0.001],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257875443,[[95874.0,0.052211],[95872.0,0.011],[95871.0,0.02241535],[95866.0,0.052215],[95863.0,0.1998]],[[95887.0,0.001],[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257875855,[[95872.0,0.011],[95871.0,0.02241535],[95866.0,0.052215],[95864.0,0.3114499],[95863.0,0.1998]],[[95887.0,0.001],[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257876150,[[95874.0,0.002],[95872.0,0.009],[95871.0,0.02241535],[95866.0,0.052215],[95864.0,0.3114499]],[[95887.0,0.001],[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257876652,[[95872.0,0.009],[95871.0,0.02241535],[95866.0,0.052215],[95864.0,0.3114499],[95283.0,0.12943414]],[[95887.0,0.001],[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257876853,[[95874.0,0.003],[95872.0,0.009],[95871.0,0.02241535],[95866.0,0.052215],[95864.0,0.3114499]],[[95887.0,0.001],[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257877246,[[95874.0,0.003],[95872.0,0.009],[95871.0,0.02241535],[95866.0,0.3636649],[95859.0,0.37382813]],[[95887.0,0.001],[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257877449,[[95889.0,0.02128464],[95875.0,0.052211],[95874.0,0.003],[95871.0,0.03141535],[95866.0,0.3636649]],[[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95939.0,0.02986131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257877946,[[95889.0,0.02128464],[95875.0,0.052211],[95874.0,0.003],[95871.0,0.03141535],[95866.0,0.3636649]],[[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[96284.0,0.01632059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257878153,[[95889.0,0.02128464],[95875.0,0.052211],[95874.0,0.01],[95871.0,0.02241535],[95866.0,0.3636649]],[[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[96568.0,0.00041668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257878354,[[95889.0,0.02128464],[95875.0,0.052211],[95874.0,0.007],[95871.0,0.02241535],[95866.0,0.3636649]],[[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[96568.0,0.00041668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257878648,[[95875.0,0.052211],[95874.0,0.007],[95872.0,0.002],[95871.0,0.02241535],[95866.0,0.3636649]],[[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[96568.0,0.00041668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257878853,[[95888.0,0.052206],[95874.0,0.007],[95873.0,0.052214],[95872.0,0.002],[95871.0,0.02241535]],[[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[96567.0,0.00041668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257879051,[[95888.0,0.052206],[95874.0,0.007],[95873.0,0.052214],[95872.0,0.002],[95871.0,0.02241535]],[[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[96566.0,0.00041704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257879252,[[95888.0,0.052206],[95874.0,0.007],[95873.0,0.052214],[95871.0,0.02241535],[95858.0,0.37382813]],[[95892.0,0.053202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95909.0,0.49210147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257879845,[[95888.0,0.052206],[95874.0,0.007],[95873.0,0.052214],[95871.0,0.02241535],[95858.0,0.37382813]],[[95892.0,0.052202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95909.0,0.49210147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257880153,[[95888.0,0.052206],[95874.0,0.007],[95873.0,0.052214],[95871.0,0.02241535],[95858.0,0.37382813]],[[95892.0,0.053202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95909.0,0.49210147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257880357,[[95889.0,0.002],[95888.0,0.052206],[95873.0,0.052214],[95871.0,0.02241535],[95858.0,0.37382813]],[[95892.0,0.053202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95909.0,0.49210147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257880547,[[95889.0,0.002],[95888.0,0.052206],[95873.0,0.052214],[95871.0,0.02241535],[95866.0,0.052215]],[[95892.0,0.053202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95908.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257880747,[[95889.0,0.002],[95873.0,0.052214],[95871.0,0.02241535],[95866.0,0.052215],[95804.0,0.08387385]],[[95892.0,0.053202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95908.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257880944,[[95889.0,0.052205],[95888.0,0.002],[95873.0,0.052214],[95871.0,0.02241535],[95866.0,0.052215]],[[95892.0,0.053202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95908.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257881550,[[95889.0,0.054205],[95873.0,0.052214],[95871.0,0.02241535],[95866.0,0.052215],[95803.0,0.08387385]],[[95892.0,0.053202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95908.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257881751,[[95889.0,0.054205],[95873.0,0.052214],[95871.0,0.02241535],[95866.0,0.052215],[95863.0,0.5112499]],[[95892.0,0.053202],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95908.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257883364,[[95889.0,0.002],[95873.0,0.052214],[95871.0,0.02241535],[95863.0,0.5112499],[95858.0,0.37382813]],[[95892.0,0.001],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428],[95908.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257883661,[[95891.0,0.052205],[95889.0,0.002],[95877.0,0.052212],[95873.0,0.052214],[95871.0,0.02241535]],[[95892.0,0.001],[95894.0,0.052204],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257883858,[[95891.0,0.052205],[95889.0,0.002],[95878.0,0.2087],[95877.0,0.052212],[95873.0,0.052214]],[[95892.0,0.001],[95894.0,0.052204],[95898.0,0.2091],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257884159,[[95891.0,0.052205],[95889.0,0.002],[95878.0,0.2087],[95877.0,0.052212],[95873.0,0.052214]],[[95892.0,0.001],[95894.0,0.052204],[95898.0,0.1033],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257884760,[[95878.0,0.09731638],[95877.0,0.052212],[95873.0,0.052214],[95824.0,0.04077074],[94863.0,0.00382035]],[[95894.0,0.052204],[95898.0,0.1033],[95900.0,0.1],[95902.0,0.02208428],[96720.0,0.00384185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257884956,[[95891.0,0.052205],[95878.0,0.09731638],[95877.0,0.052212],[95873.0,0.052214],[95847.0,0.43669282]],[[95892.0,0.001],[95894.0,0.052204],[95898.0,0.1033],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257885266,[[95891.0,0.052205],[95878.0,0.09731638],[95877.0,0.052212],[95873.0,0.052214],[95857.0,0.72466813]],[[95892.0,0.001],[95894.0,0.052204],[95898.0,0.1033],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257885654,[[95891.0,0.052205],[95878.0,0.09731638],[95877.0,0.052212],[95873.0,0.052214],[95857.0,0.72466813]],[[95892.0,0.001],[95893.0,0.052204],[95898.0,0.1033],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257885855,[[95891.0,0.052205],[95878.0,0.09831638],[95877.0,0.052212],[95873.0,0.052214],[95857.0,0.72466813]],[[95893.0,0.052204],[95898.0,0.1033],[95900.0,0.1],[95902.0,0.02208428],[95958.0,0.07340821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257886166,[[95891.0,0.053205],[95878.0,0.09831638],[95877.0,0.052212],[95873.0,0.052214],[95857.0,0.72466813]],[[95893.0,0.052204],[95898.0,0.1033],[95900.0,0.1],[95902.0,0.02208428],[95913.0,0.052193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257886356,[[95891.0,0.053205],[95878.0,0.09831638],[95877.0,0.052212],[95873.0,0.052214],[95865.0,0.3114499]],[[95892.0,0.052205],[95898.0,0.1033],[95900.0,0.1],[95902.0,0.02208428],[95909.0,0.49210147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257886547,[[95891.0,0.053205],[95878.0,0.09831638],[95865.0,0.3114499]],[[95892.0,0.052205],[95898.0,0.1033],[95900.0,0.1],[95902.0,0.02208428],[95909.0,0.49210147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257886548,[[95891.0,0.001],[95878.0,0.001],[95865.0,0.3114499],[95841.0,0.55066951],[95831.0,0.70615444]],[[95892.0,0.052205],[95898.0,0.1033],[95899.0,0.052201],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257886749,[[95878.0,0.001],[95865.0,0.3114499],[95859.0,0.052222],[95841.0,0.55066951],[95831.0,0.70615444]],[[95892.0,0.052205],[95898.0,0.1033],[95899.0,0.052201],[95900.0,0.1],[95902.0,0.02208428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257886960,[[95878.0,0.001],[95874.0,0.052214],[95865.0,0.3114499],[95859.0,0.052222],[95856.0,0.0979]],[[95881.0,0.052211],[95891.0,0.0988],[95892.0,0.052205],[95898.0,0.1033],[95899.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257887157,[[95878.0,0.001],[95874.0,0.052214],[95865.0,0.3114499],[95859.0,0.052222],[95856.0,0.0979]],[[95880.0,0.155611],[95891.0,0.0988],[95892.0,0.052205],[95899.0,0.052201],[96049.0,0.07427614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257887365,[[95878.0,0.001],[95874.0,0.052214],[95865.0,0.3114499],[95859.0,0.052222],[95856.0,0.0979]],[[95879.0,0.052212],[95880.0,0.1034],[95891.0,0.0988],[95892.0,0.052205],[95899.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257887760,[[95868.0,0.052217],[95865.0,0.3114499],[95859.0,0.052222],[95856.0,0.0979],[95819.0,0.03899793]],[[95874.0,0.052215],[95880.0,0.1034],[95891.0,0.0988],[95892.0,0.052205],[95899.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257887948,[[95869.0,0.052217],[95865.0,0.3114499],[95859.0,0.052222],[95856.0,0.0979],[95850.0,0.1074]],[[95874.0,0.052215],[95880.0,0.1034],[95891.0,0.0988],[95892.0,0.053205],[95895.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257888149,[[95869.0,0.052217],[95865.0,0.02277775],[95859.0,0.052222],[95856.0,0.0979],[95852.0,0.3114499]],[[95874.0,0.052215],[95880.0,0.1034],[95891.0,0.0988],[95892.0,0.053205],[95895.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257888357,[[95870.0,0.052216],[95865.0,0.02277775],[95859.0,0.052222],[95856.0,0.0979],[95852.0,0.3114499]],[[95874.0,0.052215],[95880.0,0.1034],[95891.0,0.0988],[95892.0,0.053205],[95895.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257888564,[[95870.0,0.052216],[95865.0,0.02277775],[95856.0,0.0979],[95852.0,0.3114499],[95818.0,0.067924]],[[95871.0,0.052216],[95880.0,0.1034],[95887.0,0.052207],[95891.0,0.0988],[95892.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257889162,[[95870.0,0.052216],[95865.0,0.02277775],[95856.0,0.0979],[95854.0,0.31301454],[95848.0,0.37382813]],[[95871.0,0.052216],[95880.0,0.1034],[95887.0,0.052207],[95891.0,0.0988],[95892.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257889357,[[95870.0,0.054216],[95865.0,0.02277775],[95856.0,0.0979],[95854.0,0.31301454],[95848.0,0.37382813]],[[95871.0,0.052216],[95880.0,0.1034],[95887.0,0.052207],[95891.0,0.0988],[95892.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257889864,[[95870.0,0.062216],[95865.0,0.02277775],[95856.0,0.0979],[95854.0,0.31301454],[95848.0,0.37382813]],[[95871.0,0.053216],[95877.0,0.01968771],[95880.0,0.1034],[95887.0,0.052207],[95891.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257890065,[[95870.0,0.062216],[95865.0,0.02277775],[95856.0,0.0979],[95854.0,0.31301454],[95848.0,0.37382813]],[[95871.0,0.053216],[95877.0,0.01968771],[95879.0,0.0987],[95880.0,0.1034],[95887.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257890264,[[95870.0,0.062216],[95865.0,0.02277775],[95856.0,0.0979],[95855.0,0.3636719],[95854.0,0.00156464]],[[95871.0,0.053216],[95877.0,0.01968771],[95879.0,0.0987],[95880.0,0.1034],[95887.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257891662,[[95870.0,0.062216],[95865.0,0.02277775],[95855.0,0.3636719],[95854.0,0.00156464]],[[95871.0,0.053216],[95877.0,0.01968771],[95879.0,0.0987],[95880.0,0.1034],[95887.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257891663,[[95870.0,0.01],[95865.0,0.02277775],[95864.0,0.05222],[95858.0,0.3114499],[95855.0,0.052222]],[[95871.0,0.053216],[95877.0,0.01968771],[95879.0,0.0987],[95880.0,0.1034],[95882.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257891857,[[95870.0,0.01],[95865.0,0.02277775],[95858.0,0.3114499],[95846.0,0.05223],[95842.0,0.1029]],[[95871.0,0.053216],[95877.0,0.01968771],[95879.0,0.0987],[95880.0,0.1034],[95882.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257892060,[[95870.0,0.01],[95865.0,0.02277775],[95862.0,0.052221],[95858.0,0.3114499],[95846.0,0.05223]],[[95871.0,0.053216],[95877.0,0.01968771],[95879.0,0.0987],[95880.0,0.1034],[95882.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257892372,[[95870.0,0.01],[95865.0,0.02277775],[95862.0,0.052221],[95858.0,0.3114499],[95850.0,0.10896468]],[[95871.0,0.053216],[95877.0,0.01968771],[95879.0,0.0987],[95880.0,0.1034],[95882.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257892957,[[95870.0,0.01],[95865.0,0.02277775],[95858.0,0.3114499],[95850.0,0.10896468],[88888.0,0.0014]],[[95871.0,0.053216],[95879.0,0.0987],[95880.0,0.1034],[95882.0,0.05221],[96828.0,0.00384185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257893156,[[95870.0,0.01],[95865.0,0.02277775],[95858.0,0.3114499],[95850.0,0.10896468],[95811.0,0.05467793]],[[95871.0,0.053216],[95879.0,0.0987],[95880.0,0.1034],[95882.0,0.05221],[96290.0,0.05643341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257893459,[[95870.0,0.01],[95865.0,0.02277775],[95853.0,0.3114499],[95850.0,0.10896468],[95847.0,0.37382813]],[[95871.0,0.053216],[95872.0,0.12467397],[95879.0,0.11861496],[95880.0,0.1034],[95882.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257894062,[[95870.0,0.01],[95865.0,0.02277775],[95864.0,0.05222],[95853.0,0.3114499],[95850.0,0.10896468]],[[95871.0,0.053216],[95872.0,0.12467397],[95879.0,0.11861496],[95880.0,0.1034],[95882.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257894753,[[95870.0,0.01],[95865.0,0.02277775],[95864.0,0.05222],[95853.0,0.3114499],[95850.0,0.10896468]],[[95871.0,0.053216],[95873.0,0.12467397],[95879.0,0.27495986],[95880.0,0.1034],[95882.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257894958,[[95870.0,0.01],[95865.0,0.02277775],[95864.0,0.05222],[95853.0,0.3114499],[95850.0,0.10896468]],[[95871.0,0.053216],[95873.0,0.12467397],[95879.0,0.27587986],[95880.0,0.1034],[95882.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257895563,[[95870.0,0.01],[95865.0,0.02277775],[95864.0,0.05222],[95853.0,0.3114499],[95850.0,0.1074]],[[95871.0,0.053216],[95873.0,0.12467397],[95879.0,0.27587986],[95880.0,0.1034],[95891.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257895767,[[95870.0,0.01],[95865.0,0.07499675],[95853.0,0.3114499],[95850.0,0.1074],[95813.0,0.03899793]],[[95871.0,0.053216],[95873.0,0.12467397],[95879.0,0.27587986],[95880.0,0.1034],[95891.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257895966,[[95870.0,0.01],[95866.0,0.052218],[95865.0,0.02277775],[95852.0,0.3114499],[95850.0,0.1074]],[[95871.0,0.053216],[95873.0,0.12467397],[95879.0,0.27587986],[95880.0,0.1034],[95891.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257896160,[[95870.0,0.01],[95867.0,0.052218],[95865.0,0.02277775],[95852.0,0.3114499],[95851.0,0.052227]],[[95871.0,0.053216],[95873.0,0.12467397],[95879.0,0.2559649],[95880.0,0.1034],[95891.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257896369,[[95870.0,0.01],[95865.0,0.02277775],[95852.0,0.3114499],[95851.0,0.052227],[95813.0,0.03899793]],[[95871.0,0.053216],[95873.0,0.12467397],[95879.0,0.2559649],[95880.0,0.1034],[95891.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257896564,[[95870.0,0.01],[95865.0,0.02277775],[95852.0,0.3114499],[95851.0,0.052227],[95832.0,0.43613282]],[[95871.0,0.053216],[95873.0,0.12467397],[95879.0,0.2559649],[95880.0,0.1034],[95891.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257896763,[[95870.0,0.01],[95865.0,0.02277775],[95852.0,0.3114499],[95851.0,0.052227],[95850.0,0.10896468]],[[95871.0,0.053216],[95873.0,0.12467397],[95879.0,0.2559649],[95880.0,0.1034],[95891.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257897263,[[95870.0,0.01],[95865.0,0.02277775],[95852.0,0.3114499],[95850.0,0.10896468],[95815.0,0.66204482]],[[95871.0,0.001],[95873.0,0.12467397],[95879.0,0.1572649],[95880.0,0.1034],[95887.0,0.0202137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257897463,[[95870.0,0.062217],[95865.0,0.02277775],[95850.0,0.10896468],[95815.0,0.66204482]],[[95871.0,0.001],[95879.0,0.1572649],[95880.0,0.1034],[95887.0,0.0202137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257897464,[[95870.0,0.062217],[95865.0,0.02277775],[95862.0,0.052221],[95858.0,0.097],[95855.0,0.3114499]],[[95871.0,0.001],[95879.0,0.12467397],[95880.0,0.1034],[95884.0,0.052209],[95885.0,0.2532449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257897665,[[95870.0,0.062217],[95865.0,0.02277775],[95862.0,0.052221],[95858.0,0.2006],[95855.0,0.3114499]],[[95871.0,0.001],[95879.0,0.12467397],[95880.0,0.1034],[95884.0,0.052209],[95885.0,0.2532449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257898660,[[95870.0,0.062217],[95865.0,0.02277775],[95862.0,0.052221],[95858.0,0.2006],[95855.0,0.3114499]],[[95871.0,0.001],[95879.0,0.12467397],[95884.0,0.052209],[95885.0,0.2532449],[96284.0,0.05643341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257898967,[[95870.0,0.062217],[95865.0,0.02277775],[95862.0,0.052221],[95858.0,0.2006],[95856.0,0.052224]],[[95871.0,0.001],[95879.0,0.12467397],[95884.0,0.052209],[95885.0,0.2532449],[95890.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257899172,[[95870.0,0.062217],[95865.0,0.02277775],[95862.0,0.052221],[95858.0,0.2006],[95856.0,0.052224]],[[95871.0,0.001],[95884.0,0.052209],[95885.0,0.2532449],[95890.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257899173,[[95870.0,0.062217],[95865.0,0.02277775],[95864.0,0.3114499],[95862.0,0.052221],[95858.0,0.57442813]],[[95871.0,0.001],[95884.0,0.052209],[95885.0,0.0969],[95888.0,0.12467397],[95890.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257899560,[[95870.0,0.062217],[95865.0,0.02277775],[95864.0,0.3114499],[95862.0,0.052221],[95858.0,0.57498813]],[[95871.0,0.001],[95885.0,0.0969],[95888.0,0.12467397],[95890.0,0.0975],[95928.0,0.02984864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257899763,[[95887.0,0.052207],[95871.0,0.052215],[95870.0,0.01],[95865.0,0.02277775],[95864.0,0.3114499]],[[95888.0,0.12467397],[95890.0,0.0975],[95895.0,0.052203],[95898.0,0.101],[95899.0,0.18853761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257900068,[[95887.0,0.052207],[95871.0,0.158015],[95870.0,0.01],[95865.0,0.02277775],[95864.0,0.3114499]],[[95888.0,0.12467397],[95890.0,0.0975],[95895.0,0.052203],[95898.0,0.12072701],[95899.0,0.18853761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257900461,[[95887.0,0.052207],[95876.0,0.052213],[95871.0,0.158015],[95870.0,0.01],[95865.0,0.02277775]],[[95888.0,0.12467397],[95890.0,0.0975],[95895.0,0.052203],[95898.0,0.12072701],[95899.0,0.18853761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257900660,[[95876.0,0.052213],[95871.0,0.158015],[95870.0,0.01],[95865.0,0.02277775]],[[95888.0,0.12467397],[95890.0,0.0975],[95895.0,0.052203],[95898.0,0.12072701],[95899.0,0.18853761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257900661,[[95889.0,0.052206],[95876.0,0.052213],[95871.0,0.158015],[95870.0,0.01],[95865.0,0.33422765]],[[95890.0,0.22217397],[95895.0,0.2085479],[95898.0,0.12072701],[95899.0,0.00156468],[95901.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257900861,[[95889.0,0.052206],[95877.0,0.0987],[95876.0,0.052213],[95871.0,0.158015],[95870.0,0.002]],[[95890.0,0.22217397],[95895.0,0.2085479],[95898.0,0.12072701],[95899.0,0.00156468],[95901.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257901466,[[95889.0,0.052206],[95877.0,0.0987],[95876.0,0.052213],[95871.0,0.158015],[95770.0,0.70520813]],[[95890.0,0.22217397],[95895.0,0.2085479],[95898.0,0.12072701],[95899.0,0.00156468],[95901.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257901858,[[95889.0,0.052206],[95877.0,0.0987],[95876.0,0.052213],[95872.0,0.3114499],[95871.0,0.158015]],[[95890.0,0.0975],[95895.0,0.052203],[95896.0,0.12467397],[95898.0,0.12072701],[95899.0,0.00156468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257902861,[[95889.0,0.052206],[95877.0,0.0987],[95876.0,0.052213],[95872.0,0.3114499],[95871.0,0.158015]],[[95890.0,0.0985],[95895.0,0.052203],[95896.0,0.12467397],[95898.0,0.12072701],[95899.0,0.00156468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257903379,[[95889.0,0.052206],[95877.0,0.0987],[95876.0,0.052213],[95873.0,0.3114499],[95871.0,0.158015]],[[95890.0,0.0985],[95895.0,0.052203],[95898.0,0.24540098],[95899.0,0.00156468],[95907.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257904771,[[95889.0,0.052206],[95877.0,0.0987],[95876.0,0.07248028],[95874.0,0.3114499],[95871.0,0.158015]],[[95890.0,0.0985],[95898.0,0.12072701],[95899.0,0.00156468],[95900.0,0.22467397],[95906.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257904972,[[95889.0,0.052206],[95877.0,0.0987],[95876.0,0.07248028],[95874.0,0.3114499],[95871.0,0.158015]],[[95890.0,0.0985],[95894.0,0.052204],[95898.0,0.12072701],[95899.0,0.00156468],[95900.0,0.22467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257906075,[[95889.0,0.052206],[95877.0,0.0987],[95876.0,0.38393018],[95871.0,0.158015],[95870.0,0.37382813]],[[95890.0,0.0985],[95894.0,0.052204],[95898.0,0.12072701],[95899.0,0.00156468],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257906578,[[95889.0,0.052206],[95877.0,0.0987],[95876.0,0.38393018],[95871.0,0.158015],[95870.0,0.37382813]],[[95890.0,0.001],[95894.0,0.052204],[95898.0,0.12072701],[95899.0,0.00156468],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257906974,[[95889.0,0.052206],[95877.0,0.1991],[95876.0,0.38393018],[95871.0,0.158015],[95870.0,0.37382813]],[[95890.0,0.001],[95894.0,0.052204],[95898.0,0.101],[95899.0,0.00156468],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257908769,[[95889.0,0.052206],[95877.0,0.1991],[95876.0,0.38393018],[95871.0,0.53184313],[95851.0,0.51541615]],[[95890.0,0.001],[95894.0,0.052204],[95898.0,0.101],[95899.0,0.00156468],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257909373,[[95889.0,0.052206],[95881.0,0.05221],[95877.0,0.1991],[95876.0,0.3636629],[95871.0,0.47962813]],[[95890.0,0.001],[95899.0,0.00156468],[95900.0,0.1],[95905.0,0.052198],[95925.0,0.27072399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257909681,[[95889.0,0.052206],[95881.0,0.05221],[95877.0,0.1991],[95876.0,0.3636629],[95871.0,0.47962813]],[[95890.0,0.001],[95899.0,0.00156468],[95900.0,0.1],[95905.0,0.052198],[95917.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257910071,[[95889.0,0.07197268],[95881.0,0.05221],[95877.0,0.1991],[95876.0,0.3636629],[95871.0,0.47962813]],[[95890.0,0.001],[95899.0,0.00156468],[95900.0,0.1],[95905.0,0.052198],[95915.0,0.0203859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257911674,[[95877.0,0.05137103],[95876.0,0.3636629],[95871.0,0.47962813],[95843.0,0.03899793],[95810.0,0.1418362]],[[95890.0,0.001],[95900.0,0.1],[95909.0,0.052195],[95915.0,0.0203859],[95933.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257911875,[[95884.0,0.3114499],[95881.0,0.05221],[95878.0,0.37382813],[95877.0,0.35137103],[95871.0,0.10636]],[[95900.0,0.1],[95933.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257911876,[[95884.0,0.3114499],[95881.0,0.05221],[95878.0,0.37382813],[95877.0,0.35137103],[95871.0,0.10636]],[[95900.0,0.1],[95911.0,0.12467397],[95914.0,0.052193],[95923.0,0.1982371],[95928.0,0.00156425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257912078,[[95899.0,0.052201],[95890.0,0.052206],[95887.0,0.052207],[95884.0,0.3114499],[95881.0,0.05221]],[[95900.0,0.1],[95911.0,0.12467397],[95917.0,0.3427449],[95921.0,0.0198853],[95923.0,0.1982371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257912282,[[95899.0,0.052201],[95896.0,0.35072],[95890.0,0.052206],[95887.0,0.052207],[95884.0,0.3114499]],[[95900.0,0.1],[95911.0,0.12467397],[95917.0,0.34370491],[95921.0,0.0198853],[95923.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257912583,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.0903],[95890.0,0.052206],[95887.0,0.052207]],[[95900.0,0.1],[95911.0,0.12467397],[95917.0,0.34370491],[95921.0,0.0198853],[95923.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257913678,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.0903],[95890.0,0.052206],[95887.0,0.052207]],[[95900.0,0.105],[95917.0,0.34370491],[95921.0,0.0198853],[95922.0,0.21047397],[95923.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257913879,[[95899.0,0.052201],[95896.0,0.35072],[95892.0,0.3114499],[95891.0,0.0903],[95890.0,0.052206]],[[95900.0,0.105],[95916.0,0.052192],[95917.0,0.18736001],[95921.0,0.0198853],[95922.0,0.21047397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257914079,[[95899.0,0.052201],[95896.0,0.35072],[95892.0,0.3114499],[95891.0,0.0903],[95890.0,0.052206]],[[95900.0,0.105],[95916.0,0.052192],[95917.0,0.1864],[95921.0,0.0198853],[95922.0,0.21047397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257914586,[[95899.0,0.052201],[95896.0,0.35072],[95892.0,0.3114499],[95891.0,0.0903],[95890.0,0.052206]],[[95900.0,0.105],[95915.0,0.052192],[95917.0,0.1864],[95921.0,0.0198853],[95922.0,0.21047397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257914884,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.4017499],[95890.0,0.052206],[95884.0,0.37382813]],[[95900.0,0.105],[95915.0,0.052192],[95917.0,0.1864],[95921.0,0.0198853],[95922.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257915084,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.4023499],[95890.0,0.052206],[95886.0,0.0914]],[[95900.0,0.105],[95915.0,0.052192],[95917.0,0.1864],[95921.0,0.0198853],[95922.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257915379,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.4023499],[95890.0,0.052206],[95886.0,0.0914]],[[95900.0,0.108],[95915.0,0.052192],[95917.0,0.1864],[95921.0,0.0198853],[95922.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257916087,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.4023499],[95890.0,0.052206],[95886.0,0.0914]],[[95900.0,0.09055192],[95915.0,0.052192],[95917.0,0.1864],[95922.0,0.0858],[96493.0,0.00042026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257916286,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.0909],[95890.0,0.052206],[95888.0,0.3114499]],[[95900.0,0.09055192],[95915.0,0.052192],[95917.0,0.1864],[95922.0,0.0858],[95932.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257916477,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.0903],[95890.0,0.052206],[95888.0,0.3114499]],[[95900.0,0.09055192],[95915.0,0.052192],[95917.0,0.1864],[95922.0,0.0858],[95926.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257916677,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.0903],[95890.0,0.052206],[95888.0,0.3114499]],[[95900.0,0.09055192],[95916.0,0.052192],[95917.0,0.1864],[95922.0,0.0858],[95926.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257917487,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.0903],[95890.0,0.052206],[95888.0,0.3114499]],[[95900.0,0.09055192],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324],[95926.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257917787,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.0903],[95890.0,0.052206]],[[95900.0,0.09055192],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324],[95926.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257917788,[[95899.0,0.052201],[95896.0,0.35072],[95891.0,0.0903],[95890.0,0.052206],[95889.0,0.3114499]],[[95900.0,0.09055192],[95912.0,0.052194],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257918581,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.0903],[95890.0,0.052206],[95889.0,0.3114499]],[[95900.0,0.09055192],[95912.0,0.052194],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257918778,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.0903],[95889.0,0.3114499],[95705.0,0.26834779]],[[95900.0,0.09055192],[95912.0,0.052194],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257918986,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.0903],[95886.0,0.4028499],[95879.0,0.37539236]],[[95900.0,0.09055192],[95912.0,0.052194],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257919187,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.0903],[95886.0,0.4034099],[95879.0,0.37539236]],[[95900.0,0.09055192],[95912.0,0.052194],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257919890,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.0903],[95886.0,0.4034099],[95879.0,0.37539236]],[[95900.0,0.09055192],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257920191,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.0903],[95886.0,0.4034099],[95879.0,0.37539236]],[[95900.0,0.09055192],[95909.0,0.052196],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257920383,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.33853738],[95886.0,0.09196],[95885.0,0.3114499]],[[95900.0,0.09055192],[95909.0,0.052196],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257920581,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.33853738],[95886.0,0.0914],[95885.0,0.3114499]],[[95900.0,0.09055192],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324],[96520.0,0.10394327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257920781,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.33853738],[95886.0,0.0914],[95885.0,0.3114499]],[[95900.0,0.09055192],[95908.0,0.052196],[95917.0,0.1864],[95922.0,0.0858],[95925.0,0.02036324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257921679,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.33853738],[95886.0,0.0914],[95885.0,0.3114499]],[[95900.0,0.09055192],[95908.0,0.052196],[95917.0,0.1864],[95922.0,0.0858],[95923.0,0.052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257923397,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.33853738],[95887.0,0.104414],[95886.0,0.0914]],[[95900.0,0.09055192],[95917.0,0.1864],[95919.0,0.05219],[95922.0,0.0858],[95937.0,0.052181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257923585,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.33853738],[95887.0,0.052207],[95886.0,0.0914]],[[95900.0,0.09055192],[95911.0,0.052194],[95917.0,0.1864],[95922.0,0.0858],[95927.0,0.052186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257923790,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.33853738],[95887.0,0.052207],[95886.0,0.0914]],[[95900.0,0.09055192],[95910.0,0.052195],[95917.0,0.1864],[95922.0,0.0858],[95927.0,0.052186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257923983,[[95899.0,0.07233912],[95896.0,0.35072],[95891.0,0.33853738],[95887.0,0.052207],[95886.0,0.0914]],[[95900.0,0.09055192],[95917.0,0.1864],[95922.0,0.0858],[95927.0,0.052186],[95967.0,0.00979008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257924179,[[95899.0,0.07233912],[95896.0,0.35072],[95895.0,0.24823738],[95891.0,0.0903],[95888.0,0.3114499]],[[95900.0,0.09055192],[95909.0,0.052195],[95917.0,0.1864],[95922.0,0.0858],[95927.0,0.052186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257925286,[[95899.0,0.07233912],[95896.0,0.35072],[95895.0,0.24823738],[95891.0,0.0903],[95888.0,0.3114499]],[[95900.0,0.09055192],[95908.0,0.052196],[95917.0,0.1864],[95922.0,0.0858],[95927.0,0.07036633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257925687,[[95899.0,0.07233912],[95896.0,0.35072],[95893.0,0.24823738],[95891.0,0.0903],[95886.0,0.4028499]],[[95900.0,0.09055192],[95908.0,0.052196],[95917.0,0.1864],[95922.0,0.0858],[95924.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257925886,[[95896.0,0.35072],[95893.0,0.24823738],[95886.0,0.3120099],[95847.0,0.68535158],[95844.0,0.03899793]],[[95900.0,0.09055192],[95917.0,0.1864],[95922.0,0.0858],[95924.0,0.12467397],[95927.0,0.01818033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257926087,[[95893.0,0.10933738],[95888.0,0.052207],[95886.0,0.3114499],[95879.0,0.37595236],[95876.0,0.35064]],[[95894.0,0.052204],[95899.0,0.1764],[95900.0,0.09055192],[95906.0,0.052197],[95911.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257926291,[[95886.0,0.3114499],[95879.0,0.37595236],[95876.0,0.35064],[95847.0,0.68535158],[95837.0,0.01568]],[[95899.0,0.1764],[95900.0,0.09055192],[95906.0,0.052197],[95922.0,0.052189],[95925.0,0.21377382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257926488,[[95886.0,0.32936495],[95879.0,0.37595236],[95876.0,0.35064],[95860.0,0.139622],[95847.0,0.68535158]],[[95887.0,0.052207],[95899.0,0.1764],[95900.0,0.10835069],[95906.0,0.052197],[95922.0,0.052189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257926691,[[95886.0,0.32936495],[95883.0,0.05221],[95879.0,0.37595236],[95877.0,0.01002585],[95876.0,0.35064]],[[95887.0,0.052207],[95899.0,0.1764],[95900.0,0.10835069],[95906.0,0.052197],[95911.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257927096,[[95886.0,0.32936495],[95884.0,0.052209],[95879.0,0.37595236],[95877.0,0.01002585],[95876.0,0.35064]],[[95887.0,0.052207],[95899.0,0.1764],[95900.0,0.10335069],[95906.0,0.052197],[95911.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257927289,[[95886.0,0.32936495],[95884.0,0.052209],[95879.0,0.37595236],[95877.0,0.01002585],[95876.0,0.35064]],[[95887.0,0.052207],[95894.0,0.002],[95899.0,0.1764],[95900.0,0.10335069],[95906.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257927492,[[95886.0,0.01791505],[95885.0,0.052208],[95879.0,0.00212423],[95877.0,0.32147575],[95876.0,0.35064]],[[95887.0,0.052207],[95894.0,0.002],[95899.0,0.1764],[95900.0,0.10035069],[95906.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257927691,[[95885.0,0.052208],[95879.0,0.00212423],[95877.0,0.32147575],[95876.0,0.35064]],[[95887.0,0.052207],[95894.0,0.002],[95899.0,0.1764],[95900.0,0.10035069],[95906.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257927692,[[95885.0,0.052208],[95879.0,0.00156423],[95877.0,0.32147575],[95876.0,0.35064],[94543.0,0.00382035]],[[95887.0,0.052207],[95894.0,0.002],[95899.0,0.1764],[95900.0,0.10335069],[95906.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257927990,[[95885.0,0.052208],[95879.0,0.00156423],[95877.0,0.32147575],[95876.0,0.35064],[95515.0,0.13197909]],[[95894.0,0.002],[95899.0,0.1764],[95900.0,0.10335069],[95906.0,0.052197],[95963.0,0.24975656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257928191,[[95886.0,0.052208],[95879.0,0.00156423],[95877.0,0.32147575],[95876.0,0.35064],[95515.0,0.0787914]],[[95892.0,0.052205],[95894.0,0.002],[95899.0,0.1764],[95900.0,0.10335069],[95906.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257928406,[[95886.0,0.052208],[95879.0,0.00156423],[95877.0,0.32147575],[95876.0,0.35064],[95793.0,0.01443941]],[[95887.0,0.001],[95892.0,0.052205],[95894.0,0.002],[95899.0,0.1764],[95900.0,0.10035069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257928592,[[95886.0,0.052208],[95879.0,0.00156423],[95877.0,0.01002585],[95876.0,0.35064],[95870.0,0.3636669]],[[95887.0,0.001],[95892.0,0.052205],[95894.0,0.002],[95898.0,0.12467397],[95899.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257928896,[[95886.0,0.053208],[95879.0,0.00156423],[95877.0,0.01002585],[95876.0,0.35064],[95870.0,0.3636669]],[[95887.0,0.001],[95891.0,0.052205],[95898.0,0.12467397],[95899.0,0.1764],[96134.0,0.02334369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257929097,[[95886.0,0.053208],[95879.0,0.00156423],[95877.0,0.01002585],[95876.0,0.35064],[95870.0,0.3636669]],[[95891.0,0.052205],[95898.0,0.12467397],[95899.0,0.1764],[96134.0,0.02334369],[96569.0,0.0004192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257929295,[[95886.0,0.053208],[95879.0,0.00156423],[95877.0,0.01002585],[95876.0,0.35064],[95870.0,0.3636669]],[[95890.0,0.0839],[95891.0,0.052205],[95894.0,0.001],[95898.0,0.12467397],[95899.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257929692,[[95887.0,0.052207],[95886.0,0.001],[95879.0,0.00156423],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.0839],[95891.0,0.052205],[95894.0,0.001],[95898.0,0.12467397],[95899.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257929994,[[95887.0,0.052207],[95886.0,0.001],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.0839],[95891.0,0.052205],[95894.0,0.001],[95898.0,0.12467397],[95899.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257930197,[[95888.0,0.052207],[95886.0,0.001],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.0839],[95891.0,0.052205],[95894.0,0.001],[95895.0,0.12467397],[95899.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257930699,[[95889.0,0.052206],[95886.0,0.001],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.0839],[95891.0,0.052205],[95895.0,0.12467397],[95899.0,0.1764],[95944.0,0.052176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257931197,[[95889.0,0.052206],[95886.0,0.001],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.0839],[95891.0,0.052205],[95895.0,0.12467397],[95899.0,0.1764],[95916.0,0.052192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257931398,[[95889.0,0.052206],[95886.0,0.001],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.0849],[95891.0,0.052205],[95895.0,0.12467397],[95899.0,0.1764],[95902.0,0.17481269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257931695,[[95889.0,0.052206],[95886.0,0.001],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.0849],[95891.0,0.052205],[95897.0,0.12467397],[95899.0,0.1764],[95902.0,0.17481269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257932095,[[95889.0,0.052206],[95886.0,0.001],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.0839],[95891.0,0.052205],[95897.0,0.12467397],[95899.0,0.1764],[95902.0,0.17481269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257932289,[[95889.0,0.052206],[95886.0,0.001],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.0849],[95891.0,0.052205],[95897.0,0.12467397],[95899.0,0.1764],[95902.0,0.17481269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257932490,[[95889.0,0.052206],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.0849],[95891.0,0.052205],[95897.0,0.12467397],[95899.0,0.1764],[95902.0,0.17481269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257932491,[[95889.0,0.052206],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064],[95841.0,0.03899793]],[[95890.0,0.0849],[95891.0,0.052205],[95897.0,0.12467397],[95899.0,0.1764],[95902.0,0.17481269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257932890,[[95889.0,0.052206],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064],[95874.0,0.3636639]],[[95890.0,0.0849],[95891.0,0.052205],[95899.0,0.1764],[95902.0,0.17481269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257932891,[[95889.0,0.052206],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064],[95874.0,0.3636639]],[[95890.0,0.0849],[95891.0,0.052205],[95899.0,0.30107397],[95902.0,0.01846779],[95904.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257933090,[[95889.0,0.052206],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064],[95874.0,0.3636639]],[[95890.0,0.0849],[95891.0,0.052205],[95899.0,0.30199397],[95902.0,0.01846779],[95904.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257933900,[[95889.0,0.052206],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064],[95874.0,0.052214]],[[95890.0,0.0849],[95891.0,0.052205],[95897.0,0.12467397],[95899.0,0.17732],[95902.0,0.01846779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257934101,[[95889.0,0.052206],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064],[95874.0,0.052214]],[[95890.0,0.0849],[95891.0,0.052205],[95897.0,0.12467397],[95899.0,0.1764],[95902.0,0.01846779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257934494,[[95889.0,0.052206],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064],[95874.0,0.052214]],[[95890.0,0.001],[95891.0,0.052205],[95897.0,0.12467397],[95899.0,0.1764],[95902.0,0.01846779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257934799,[[95889.0,0.052206],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064],[95874.0,0.052214]],[[95890.0,0.001],[95891.0,0.052205],[95896.0,0.0883],[95897.0,0.12467397],[95899.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257934996,[[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064]],[[95890.0,0.001],[95896.0,0.0883],[95897.0,0.12467397],[95899.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257934997,[[95884.0,0.052209],[95879.0,0.02009561],[95877.0,0.01002585],[95876.0,0.35064],[95830.0,0.09123593]],[[95890.0,0.001],[95896.0,0.0883],[95897.0,0.12467397],[95899.0,0.1764],[95905.0,0.052198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257935196,[[95879.0,0.00156423],[95876.0,0.35064],[95875.0,0.052214],[95866.0,0.37438813],[95858.0,0.052223]],[[95880.0,0.052211],[95890.0,0.001],[95895.0,0.052203],[95896.0,0.0883],[95897.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257935501,[[95879.0,0.00156423],[95876.0,0.402853],[95875.0,0.0180172],[95866.0,0.37438813],[95858.0,0.052223]],[[95880.0,0.052211],[95890.0,0.001],[95895.0,0.052203],[95896.0,0.0883],[95897.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257935688,[[95879.0,0.00156423],[95876.0,0.403493],[95875.0,0.0180172],[95866.0,0.37382813],[95858.0,0.052223]],[[95880.0,0.052211],[95890.0,0.001],[95895.0,0.052203],[95896.0,0.0883],[95897.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257936300,[[95879.0,0.00156423],[95877.0,0.052213],[95876.0,0.35128],[95875.0,0.0180172],[95866.0,0.37382813]],[[95880.0,0.052211],[95890.0,0.001],[95895.0,0.052203],[95896.0,0.0883],[95897.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257936488,[[95879.0,0.00156423],[95877.0,0.052213],[95876.0,0.35064],[95875.0,0.0180172],[95866.0,0.37382813]],[[95880.0,0.052211],[95890.0,0.001],[95895.0,0.052203],[95896.0,0.0883],[95897.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257936691,[[95879.0,0.00556423],[95877.0,0.052213],[95876.0,0.35064],[95875.0,0.0180172],[95866.0,0.37382813]],[[95880.0,0.052211],[95890.0,0.001],[95895.0,0.052203],[95896.0,0.0883],[95897.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257936898,[[95879.0,0.00556423],[95878.0,0.052212],[95876.0,0.35064],[95875.0,0.0180172],[95866.0,0.37382813]],[[95880.0,0.052211],[95890.0,0.001],[95895.0,0.052203],[95896.0,0.0883],[95897.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257937097,[[95879.0,0.00556423],[95878.0,0.052212],[95876.0,0.35064],[95875.0,0.0180172],[95866.0,0.37382813]],[[95885.0,0.052209],[95895.0,0.052203],[95896.0,0.0883],[95897.0,0.12467397],[96383.0,0.00041554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257937297,[[95884.0,0.052209],[95879.0,0.00556423],[95876.0,0.35064],[95875.0,0.0180172],[95868.0,0.052217]],[[95887.0,0.12467397],[95893.0,0.1563449],[95896.0,0.0883],[95898.0,0.18697293],[95921.0,0.27072599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257937494,[[95879.0,0.00556423],[95876.0,0.35064],[95875.0,0.0180172],[95868.0,0.052217],[95850.0,0.00156468]],[[95887.0,0.12467397],[95893.0,0.1563449],[95896.0,0.10674246],[95898.0,0.18697293],[95921.0,0.27172599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257937799,[[95886.0,0.052208],[95879.0,0.00556423],[95876.0,0.35064],[95875.0,0.0180172],[95868.0,0.052217]],[[95887.0,0.12467397],[95893.0,0.1563449],[95896.0,0.0883],[95898.0,0.18697293],[95921.0,0.27172599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257937996,[[95886.0,0.052208],[95879.0,0.00556423],[95876.0,0.35064],[95875.0,0.0180172],[95869.0,0.0853]],[[95887.0,0.12467397],[95893.0,0.1563449],[95896.0,0.0883],[95898.0,0.18697293],[95921.0,0.27172599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257938196,[[95886.0,0.052208],[95879.0,0.00556423],[95876.0,0.35064],[95875.0,0.0180172],[95869.0,0.1764]],[[95887.0,0.12467397],[95891.0,0.052206],[95893.0,0.1563449],[95896.0,0.0883],[95898.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257938400,[[95886.0,0.052208],[95879.0,0.00556423],[95876.0,0.35064],[95875.0,0.0180172],[95869.0,0.262]],[[95891.0,0.052206],[95893.0,0.12467397],[95896.0,0.0883],[95898.0,0.1563449],[95904.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257938703,[[95890.0,0.052206],[95879.0,0.00556423],[95876.0,0.35064],[95875.0,0.0180172],[95873.0,0.052215]],[[95891.0,0.052206],[95893.0,0.12467397],[95896.0,0.0883],[95898.0,0.1563449],[95904.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257939598,[[95890.0,0.052206],[95879.0,0.00156423],[95876.0,0.35064],[95875.0,0.0180172],[95873.0,0.052215]],[[95891.0,0.052206],[95893.0,0.12467397],[95896.0,0.0883],[95898.0,0.1563449],[95904.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257939599,[[95890.0,0.052206],[95879.0,0.00156423],[95877.0,0.052213],[95876.0,0.35064],[95875.0,0.0180172]],[[95891.0,0.052206],[95893.0,0.12467397],[95896.0,0.0883],[95898.0,0.1563449],[95903.0,0.01805537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257939802,[[95890.0,0.052206],[95886.0,0.001],[95879.0,0.00156423],[95877.0,0.052213],[95876.0,0.35064]],[[95891.0,0.052206],[95893.0,0.09366058],[95896.0,0.0883],[95897.0,0.12467397],[95903.0,0.17440027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257940189,[[95880.0,0.052211],[95879.0,0.00156423],[95876.0,0.35064],[95287.0,0.00659709],[95285.0,0.10372778]],[[95891.0,0.001],[95893.0,0.09366058],[95896.0,0.0883],[95897.0,0.17687697],[95903.0,0.17440027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257940396,[[95890.0,0.052206],[95881.0,0.052211],[95879.0,0.00156423],[95876.0,0.35064],[95842.0,0.43669282]],[[95891.0,0.003],[95893.0,0.09366058],[95896.0,0.0883],[95897.0,0.12467397],[95903.0,0.17440027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257940595,[[95890.0,0.052206],[95881.0,0.052211],[95879.0,0.00156423],[95876.0,0.35064],[95842.0,0.43613282]],[[95891.0,0.003],[95893.0,0.09366058],[95896.0,0.0883],[95897.0,0.12467397],[95901.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257941103,[[95890.0,0.052206],[95881.0,0.052211],[95879.0,0.00156423],[95876.0,0.35064],[95870.0,0.3114499]],[[95891.0,0.003],[95896.0,0.18196058],[95900.0,0.13475192],[95901.0,0.12467397],[95907.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257941303,[[95890.0,0.052206],[95881.0,0.052211],[95879.0,0.00156423],[95876.0,0.35064],[95870.0,0.3114499]],[[95891.0,0.001],[95896.0,0.18196058],[95900.0,0.13475192],[95901.0,0.12467397],[95907.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257941506,[[95890.0,0.052206],[95881.0,0.052211],[95879.0,0.00156423],[95876.0,0.35064],[95870.0,0.3114499]],[[95891.0,0.001],[95896.0,0.09366058],[95900.0,0.13475192],[95901.0,0.12467397],[95907.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257941804,[[95895.0,0.052203],[95882.0,0.05221],[95881.0,0.052211],[95880.0,0.004],[95879.0,0.00156423]],[[95896.0,0.09366058],[95900.0,0.13475192],[95901.0,0.12467397],[95907.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257941805,[[95895.0,0.052203],[95882.0,0.05221],[95881.0,0.052211],[95880.0,0.004],[95879.0,0.00156423]],[[95896.0,0.09366058],[95899.0,0.0848],[95900.0,0.13475192],[95901.0,0.12467397],[95907.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257942003,[[95895.0,0.052203],[95882.0,0.05221],[95881.0,0.052211],[95880.0,0.004],[95879.0,0.00156423]],[[95896.0,0.09366058],[95899.0,0.0848],[95900.0,0.13475192],[95901.0,0.12467397],[95906.0,0.0178698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257942208,[[95895.0,0.052203],[95882.0,0.05221],[95881.0,0.052211],[95879.0,0.00156423],[95314.0,0.10372778]],[[95896.0,0.09366058],[95899.0,0.0848],[95900.0,0.13475192],[95901.0,0.12467397],[95970.0,0.59497363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257942405,[[95895.0,0.052203],[95882.0,0.05221],[95881.0,0.052211],[95879.0,0.00156423],[95771.0,2.70638391]],[[95896.0,0.09366058],[95899.0,0.0848],[95900.0,0.13475192],[95901.0,0.12467397],[95970.0,0.59497363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257942801,[[95881.0,0.052211],[95879.0,0.00156423],[95878.0,0.3114499],[95872.0,0.37382813],[95845.0,0.50048864]],[[95896.0,0.003],[95899.0,0.0848],[95900.0,0.13475192],[95904.0,0.09366058],[95908.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257943107,[[95883.0,0.052209],[95881.0,0.052211],[95879.0,0.00156423],[95878.0,0.3114499],[95872.0,0.37382813]],[[95891.0,0.002],[95896.0,0.003],[95899.0,0.0848],[95900.0,0.13475192],[95904.0,0.09366058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257943500,[[95895.0,0.052203],[95883.0,0.052209],[95881.0,0.052211],[95879.0,0.00156423],[95878.0,0.3114499]],[[95896.0,0.003],[95899.0,0.0848],[95900.0,0.13475192],[95904.0,0.09366058],[95939.0,0.24975656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257943701,[[95895.0,0.052203],[95883.0,0.052209],[95881.0,0.052211],[95879.0,0.00156423],[95878.0,0.3114499]],[[95896.0,0.006],[95899.0,0.0848],[95900.0,0.13475192],[95904.0,0.09366058],[95939.0,0.25067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257944010,[[95895.0,0.052203],[95883.0,0.052209],[95881.0,0.052211],[95879.0,0.00156423],[95878.0,0.3114499]],[[95896.0,0.006],[95899.0,0.0848],[95900.0,0.13475192],[95904.0,0.09366058],[95920.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257944410,[[95895.0,0.052203],[95883.0,0.052209],[95881.0,0.052211],[95879.0,0.00156423],[95878.0,0.3114499]],[[95896.0,0.003],[95899.0,0.0848],[95900.0,0.13475192],[95904.0,0.09366058],[95920.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257944709,[[95890.0,0.052205],[95881.0,0.055211],[95879.0,0.00156423],[95878.0,0.3114499],[95871.0,0.052216]],[[95896.0,0.052203],[95899.0,0.0848],[95900.0,0.08255192],[95904.0,0.09366058],[95909.0,0.01853494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257944898,[[95892.0,0.052205],[95881.0,0.055211],[95879.0,0.00156423],[95878.0,0.3114499],[95871.0,0.052216]],[[95896.0,0.052203],[95899.0,0.0848],[95900.0,0.08255192],[95904.0,0.09366058],[95909.0,0.01853494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257945201,[[95892.0,0.052205],[95881.0,0.052211],[95879.0,0.00156423],[95878.0,0.3114499],[95871.0,0.052216]],[[95896.0,0.052203],[95899.0,0.0848],[95900.0,0.08255192],[95904.0,0.09366058],[95909.0,0.01853494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257945403,[[95892.0,0.052205],[95881.0,0.052211],[95879.0,0.00156423],[95878.0,0.3114499],[95871.0,0.052216]],[[95896.0,0.055203],[95899.0,0.0848],[95900.0,0.08255192],[95903.0,0.09366058],[95907.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257945710,[[95878.0,0.14830257],[95871.0,0.052216],[95835.0,0.03899793],[95815.0,0.05837698],[95744.0,0.01089026]],[[95896.0,0.052203],[95899.0,0.0848],[95900.0,0.08255192],[95903.0,0.09366058],[95907.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257945900,[[95878.0,0.14830257],[95871.0,0.052216],[95859.0,0.43677282],[95835.0,0.03899793],[95815.0,0.05837698]],[[95896.0,0.056203],[95899.0,0.0848],[95900.0,0.08255192],[95903.0,0.09366058],[95907.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257946100,[[95878.0,0.14830257],[95871.0,0.052216],[95859.0,0.43677282],[95834.0,0.03899793],[95815.0,0.14223235]],[[95896.0,0.056203],[95899.0,0.0848],[95900.0,0.08255192],[95903.0,0.09366058],[95907.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257946297,[[95878.0,0.14830257],[95871.0,0.052216],[95859.0,0.43677282],[95835.0,0.03899793],[95815.0,0.14223235]],[[95896.0,0.056203],[95899.0,0.0848],[95900.0,0.08255192],[95903.0,0.09366058],[95907.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257946496,[[95892.0,0.052204],[95871.0,0.052216],[95859.0,0.43677282],[95854.0,0.49843751],[95846.0,0.50048864]],[[95896.0,0.056203],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.09366058],[95907.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257946702,[[95893.0,0.052204],[95879.0,0.052212],[95871.0,0.052216],[95859.0,0.43613282],[95854.0,0.49843751]],[[95896.0,0.055203],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.09366058],[95907.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257946908,[[95893.0,0.052204],[95879.0,0.052212],[95871.0,0.052216],[95859.0,0.43613282],[95854.0,0.49843751]],[[95896.0,0.054203],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.09366058],[95907.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257947211,[[95893.0,0.052204],[95879.0,0.052212],[95871.0,0.052216],[95859.0,0.43613282],[95854.0,0.49843751]],[[95895.0,0.052203],[95896.0,0.004],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.09366058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257947405,[[95893.0,0.052204],[95879.0,0.052212],[95871.0,0.052216],[95859.0,0.43613282],[95854.0,0.49843751]],[[95895.0,0.052203],[95896.0,0.002],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.09366058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257947603,[[95893.0,0.052204],[95879.0,0.052212],[95878.0,0.001],[95871.0,0.052216],[95859.0,0.43613282]],[[95895.0,0.052203],[95896.0,0.002],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.09366058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257947802,[[95893.0,0.052204],[95879.0,0.052212],[95878.0,0.001],[95871.0,0.052216],[95860.0,0.43613282]],[[95895.0,0.052203],[95896.0,0.002],[95899.0,0.0848],[95900.0,0.1762125],[95904.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257948199,[[95878.0,0.001],[95871.0,0.052216],[95860.0,0.43613282],[95856.0,0.052224],[95826.0,0.62304689]],[[95893.0,0.052205],[95896.0,0.002],[95899.0,0.0848],[95900.0,0.1762125],[95904.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257948506,[[95879.0,0.052212],[95878.0,0.001],[95875.0,0.0702312],[95868.0,0.052218],[95860.0,0.43669282]],[[95893.0,0.052205],[95896.0,0.002],[95899.0,0.0848],[95900.0,0.1762125],[95904.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257948710,[[95878.0,0.001],[95875.0,0.0702312],[95868.0,0.052218],[95860.0,0.43669282]],[[95893.0,0.052205],[95896.0,0.002],[95899.0,0.0848],[95900.0,0.1762125],[95904.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257948711,[[95887.0,0.052207],[95878.0,0.001],[95875.0,0.0702312],[95868.0,0.052218],[95860.0,0.43669282]],[[95893.0,0.052205],[95896.0,0.002],[95899.0,0.0848],[95900.0,0.1762125],[95904.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257949004,[[95875.0,0.0180172],[95869.0,0.63582813],[95868.0,0.052218],[95858.0,0.43613282],[95852.0,0.49843751]],[[95893.0,0.052205],[95896.0,0.002],[95899.0,0.0848],[95900.0,0.1762125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257949005,[[95875.0,0.0180172],[95869.0,0.63582813],[95868.0,0.052218],[95858.0,0.43613282],[95852.0,0.49843751]],[[95893.0,0.052205],[95895.0,0.002],[95896.0,0.09366058],[95899.0,0.0848],[95900.0,0.20722589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257949212,[[95875.0,0.0180172],[95874.0,0.052214],[95869.0,0.63638813],[95868.0,0.052218],[95858.0,0.43613282]],[[95893.0,0.052205],[95895.0,0.004],[95896.0,0.09366058],[95899.0,0.0848],[95900.0,0.20722589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257949412,[[95890.0,0.052206],[95875.0,0.0180172],[95874.0,0.052214],[95869.0,0.63638813],[95868.0,0.052218]],[[95893.0,0.052205],[95895.0,0.004],[95896.0,0.09366058],[95899.0,0.0848],[95900.0,0.20722589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257949713,[[95890.0,0.052206],[95879.0,0.004],[95875.0,0.0180172],[95874.0,0.052214],[95869.0,0.63582813]],[[95893.0,0.052205],[95896.0,0.09366058],[95899.0,0.0848],[95900.0,0.20722589],[96072.0,0.07477241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257950009,[[95890.0,0.052206],[95879.0,0.004],[95875.0,0.0180172],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.053205],[95897.0,0.09366058],[95899.0,0.0848],[95900.0,0.08255192],[95901.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257950213,[[95890.0,0.052206],[95876.0,0.35564],[95875.0,0.0180172],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.053205],[95897.0,0.09366058],[95899.0,0.0848],[95900.0,0.08255192],[95901.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257950610,[[95890.0,0.052206],[95876.0,0.35564],[95875.0,0.0180172],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.054205],[95897.0,0.09366058],[95899.0,0.0848],[95900.0,0.08255192],[95901.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257951113,[[95890.0,0.052206],[95876.0,0.35564],[95875.0,0.0180172],[95874.0,0.052214],[95869.0,0.63582813]],[[95893.0,0.054205],[95894.0,0.09366058],[95898.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257951707,[[95890.0,0.052206],[95876.0,0.35064],[95874.0,0.052214],[95869.0,0.63582813],[95835.0,0.03899793]],[[95893.0,0.055205],[95894.0,0.09366058],[95898.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257951903,[[95891.0,0.052205],[95890.0,0.01861095],[95876.0,0.35064],[95874.0,0.052214],[95869.0,0.63582813]],[[95893.0,0.055205],[95894.0,0.09366058],[95898.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257952107,[[95891.0,0.052205],[95876.0,0.35064],[95874.0,0.052214],[95870.0,0.37382813],[95869.0,0.262]],[[95893.0,0.055205],[95894.0,0.09366058],[95899.0,0.20947397],[95900.0,0.08255192],[95905.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257952910,[[95891.0,0.052205],[95878.0,0.052212],[95876.0,0.35064],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.053205],[95894.0,0.09366058],[95899.0,0.20947397],[95900.0,0.08255192],[95905.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257953112,[[95891.0,0.052205],[95878.0,0.052212],[95876.0,0.35064],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.055205],[95894.0,0.09366058],[95899.0,0.20947397],[95900.0,0.08255192],[95905.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257953312,[[95891.0,0.052205],[95878.0,0.052212],[95876.0,0.35064],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.14886558],[95898.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95904.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257953613,[[95892.0,0.052205],[95879.0,0.052212],[95876.0,0.37304509],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.14886558],[95898.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95904.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257954609,[[95892.0,0.052205],[95879.0,0.052212],[95876.0,0.37304509],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.055205],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257955211,[[95892.0,0.052205],[95879.0,0.052212],[95876.0,0.37304509],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.054205],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257955421,[[95892.0,0.052205],[95879.0,0.052212],[95876.0,0.37304509],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.056205],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257956119,[[95892.0,0.052205],[95879.0,0.052212],[95876.0,0.35064],[95874.0,0.052214],[95870.0,0.37382813]],[[95893.0,0.056205],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257956422,[[95892.0,0.052205],[95879.0,0.052212],[95876.0,0.35064],[95874.0,0.052214],[95873.0,0.37382813]],[[95893.0,0.056205],[95895.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95901.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257956615,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.35064],[95874.0,0.052214]],[[95893.0,0.056205],[95895.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95901.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257957622,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.72446813],[95874.0,0.052214]],[[95893.0,0.056205],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257957809,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.72502813],[95874.0,0.052214]],[[95893.0,0.056205],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95902.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257958610,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.72502813],[95874.0,0.052214]],[[95893.0,0.004],[95896.0,0.12467397],[95898.0,0.052202],[95899.0,0.0848],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257958817,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.72502813],[95874.0,0.052214]],[[95893.0,0.004],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95968.0,0.14538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257959018,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.72502813],[95874.0,0.052214]],[[95893.0,0.004],[95896.0,0.12467397],[95897.0,0.052202],[95899.0,0.0848],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257959215,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.72502813],[95874.0,0.052214]],[[95893.0,0.004],[95896.0,0.17687697],[95899.0,0.0848],[95900.0,0.08255192],[96396.0,0.10424316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257959819,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.72502813],[95874.0,0.052214]],[[95893.0,0.004],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[96394.0,0.00041875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257960121,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.72502813],[95874.0,0.052214]],[[95893.0,0.004],[95895.0,0.052204],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257960421,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.72502813],[95874.0,0.052214]],[[95893.0,0.09783146],[95895.0,0.052204],[95897.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257961717,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.3512],[95874.0,0.42604213]],[[95893.0,0.004],[95895.0,0.052204],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257961916,[[95892.0,0.052205],[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.35064],[95874.0,0.42660213]],[[95893.0,0.004],[95895.0,0.052204],[95896.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257963023,[[95891.0,0.02263862],[95879.0,0.052212],[95876.0,0.35064],[95875.0,0.37382813],[95874.0,0.052774]],[[95893.0,0.004],[95897.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192],[95903.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257963321,[[95892.0,0.052205],[95879.0,0.052212],[95876.0,0.35064],[95875.0,0.37382813],[95874.0,0.052214]],[[95893.0,0.004],[95896.0,0.052203],[95897.0,0.12467397],[95899.0,0.0848],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257964108,[[95892.0,0.052205],[95883.0,0.052209],[95879.0,0.07526198],[95877.0,0.052213],[95876.0,0.35064]],[[95893.0,0.004],[95897.0,0.12467397],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257964109,[[95892.0,0.052205],[95883.0,0.052209],[95879.0,0.07526198],[95877.0,0.052213],[95876.0,0.35064]],[[95893.0,0.004],[95897.0,0.12467397],[95900.0,0.08255192],[95909.0,0.18697293],[95958.0,0.274169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257964326,[[95892.0,0.052205],[95883.0,0.052209],[95879.0,0.07526198],[95877.0,0.052213],[95876.0,0.35064]],[[95893.0,0.12867397],[95899.0,0.1563449],[95900.0,0.08255192],[95905.0,0.18697293],[95906.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257964523,[[95892.0,0.052205],[95884.0,0.1813],[95883.0,0.052209],[95879.0,0.07526198],[95877.0,0.052213]],[[95893.0,0.12667397],[95899.0,0.1563449],[95900.0,0.08255192],[95905.0,0.18697293],[95906.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257964712,[[95892.0,0.052205],[95884.0,0.1813],[95883.0,0.052209],[95879.0,0.07526198],[95877.0,0.052213]],[[95893.0,0.12867397],[95899.0,0.1563449],[95900.0,0.08255192],[95905.0,0.18697293],[95906.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257964917,[[95892.0,0.052205],[95884.0,0.1813],[95883.0,0.052209],[95879.0,0.07526198],[95877.0,0.052213]],[[95893.0,0.12867397],[95899.0,0.1563449],[95900.0,0.08255192],[95905.0,0.18697293],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257965121,[[95892.0,0.052205],[95884.0,0.1813],[95883.0,0.052209],[95879.0,0.07526198],[95877.0,0.052213]],[[95893.0,0.12867397],[95899.0,0.1563449],[95900.0,0.08255192],[95905.0,0.18697293],[96398.0,2.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257965317,[[95892.0,0.052205],[95884.0,0.1813],[95883.0,0.052209],[95879.0,0.052212],[95877.0,0.052213]],[[95893.0,0.12867397],[95899.0,0.1563449],[95900.0,0.08255192],[95905.0,0.18697293],[95912.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257965518,[[95892.0,0.052205],[95884.0,0.1813],[95883.0,0.052209],[95879.0,0.052212],[95877.0,0.052213]],[[95893.0,0.12867397],[95899.0,0.1563449],[95900.0,0.08255192],[95905.0,0.18697293],[95922.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257965720,[[95892.0,0.052205],[95884.0,0.1813],[95883.0,0.052209],[95882.0,0.37382813],[95879.0,0.052212]],[[95893.0,0.12867397],[95899.0,0.1563449],[95900.0,0.08255192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257965721,[[95892.0,0.052205],[95884.0,0.1813],[95883.0,0.052209],[95882.0,0.37382813],[95879.0,0.052212]],[[95893.0,0.004],[95899.0,0.09382295],[95900.0,0.08255192],[95903.0,0.12467397],[95909.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257966317,[[95892.0,0.052205],[95884.0,0.1813],[95883.0,0.052209],[95882.0,0.37382813],[95879.0,0.052212]],[[95899.0,0.09382295],[95900.0,0.08255192],[95903.0,0.12467397],[95909.0,0.1563449],[96249.0,0.0391951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257966528,[[95898.0,0.052202],[95892.0,0.052205],[95884.0,0.1813],[95883.0,0.052209],[95882.0,0.37382813]],[[95899.0,0.09382295],[95900.0,0.08255192],[95903.0,0.12467397],[95909.0,0.1563449],[96249.0,0.0391951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257966722,[[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.052205],[95884.0,0.19132508],[95883.0,0.052209]],[[95899.0,0.09382295],[95900.0,0.08255192],[95903.0,0.12467397],[95909.0,0.1563449],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257967118,[[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.36303803],[95886.0,0.37382813],[95884.0,0.19132508]],[[95900.0,0.08255192],[95904.0,0.09382295],[95911.0,0.12467397],[95921.0,0.1563449],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257967319,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.38602684],[95886.0,0.37382813]],[[95900.0,0.08255192],[95904.0,0.09382295],[95911.0,0.12467397],[95921.0,0.1563449],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257967514,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.38658684],[95886.0,0.37382813]],[[95900.0,0.08255192],[95904.0,0.09382295],[95911.0,0.12467397],[95921.0,0.1563449],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257968428,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.38658684],[95886.0,0.37382813]],[[95900.0,0.08355192],[95904.0,0.09382295],[95911.0,0.12467397],[95921.0,0.1563449],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257968627,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.07575381],[95890.0,0.37382813]],[[95900.0,0.08855192],[95907.0,0.09382295],[95914.0,0.12467397],[95919.0,0.052189],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257968826,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.07519381],[95890.0,0.37382813]],[[95900.0,0.08855192],[95907.0,0.09382295],[95914.0,0.12467397],[95918.0,0.05219],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257970133,[[95899.0,0.36299785],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.44902194],[95864.0,0.00064]],[[95900.0,0.08855192],[95910.0,0.09382295],[95916.0,0.12467397],[95918.0,0.05219],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257970520,[[95899.0,0.36299785],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.44962194],[95271.0,0.10393943]],[[95900.0,0.08855192],[95910.0,0.09382295],[95916.0,0.12467397],[95918.0,0.05219],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257970829,[[95899.0,0.36299785],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.44962194],[95851.0,0.03890312]],[[95900.0,0.08855192],[95910.0,0.09382295],[95916.0,0.12467397],[95918.0,0.05219],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257971023,[[95899.0,0.36299785],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.44962194],[95853.0,0.53734063]],[[95900.0,0.08855192],[95910.0,0.09382295],[95916.0,0.12467397],[95918.0,0.05219],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257971321,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.44962194],[95878.0,0.43613282]],[[95900.0,0.08855192],[95912.0,0.09382295],[95917.0,0.12467397],[95918.0,0.05219],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257972228,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.07579381],[95891.0,0.37382813]],[[95900.0,0.08855192],[95913.0,0.09382295],[95918.0,0.05219],[95919.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257972427,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.07519381],[95891.0,0.37382813]],[[95900.0,0.08855192],[95913.0,0.09382295],[95918.0,0.05219],[95919.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257973219,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.07519381],[95891.0,0.37382813]],[[95900.0,0.0886094],[95913.0,0.09382295],[95918.0,0.05219],[95919.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257973626,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.07519381],[95891.0,0.37382813]],[[95900.0,0.0886094],[95915.0,0.09382295],[95918.0,0.05219],[95919.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257973822,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.07519381],[95891.0,0.37382813]],[[95900.0,0.0886094],[95915.0,0.09382295],[95919.0,0.12467397],[95924.0,0.091],[95925.0,0.21377382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257974020,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.07519381],[95891.0,0.37382813]],[[95900.0,0.0886094],[95915.0,0.09382295],[95919.0,0.12467397],[95921.0,0.052189],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257974427,[[95899.0,0.052201],[95898.0,0.052202],[95893.0,0.0901],[95892.0,0.07519381],[95890.0,0.37382813]],[[95900.0,0.0886094],[95915.0,0.09382295],[95920.0,0.12467397],[95921.0,0.052189],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257975721,[[95892.0,0.01281003],[95889.0,0.37382813],[95857.0,0.48970105],[95854.0,0.62304689],[95847.0,1.24609378]],[[95900.0,0.0886094],[95915.0,0.09382295],[95920.0,0.12467397],[95921.0,0.052189],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257975921,[[95899.0,0.052201],[95889.0,0.37382813],[95878.0,0.43677282],[95857.0,0.48970105],[95854.0,0.62304689]],[[95900.0,0.0886094],[95915.0,0.09382295],[95920.0,0.12467397],[95921.0,0.052189],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257976125,[[95899.0,0.052201],[95889.0,0.37382813],[95878.0,0.43613282],[95857.0,0.48970105],[95854.0,0.62304689]],[[95900.0,0.0886094],[95915.0,0.09382295],[95920.0,0.12467397],[95921.0,0.052189],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257976523,[[95899.0,0.052201],[95898.0,0.052202],[95889.0,0.39602609],[95878.0,0.43613282],[95857.0,0.48970105]],[[95900.0,0.0886094],[95915.0,0.09382295],[95919.0,0.05219],[95920.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257976723,[[95899.0,0.052201],[95898.0,0.052202],[95889.0,0.39658609],[95878.0,0.43613282],[95857.0,0.48970105]],[[95900.0,0.0876094],[95915.0,0.09382295],[95919.0,0.05219],[95920.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257976925,[[95899.0,0.052201],[95898.0,0.052202],[95889.0,0.39658609],[95878.0,0.43613282],[95857.0,0.48970105]],[[95900.0,0.0886094],[95915.0,0.09382295],[95919.0,0.05219],[95920.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257977231,[[95899.0,0.052201],[95898.0,0.052202],[95895.0,0.31133697],[95889.0,0.02275796],[95888.0,0.37382813]],[[95900.0,0.0886094],[95915.0,0.09382295],[95919.0,0.05219],[95921.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257977437,[[95899.0,0.052201],[95898.0,0.052202],[95895.0,0.31133697],[95889.0,0.02219796],[95888.0,0.37382813]],[[95900.0,0.0886094],[95915.0,0.09382295],[95919.0,0.05219],[95921.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257977931,[[95899.0,0.052201],[95898.0,0.052202],[95895.0,0.31133697],[95892.0,0.052205],[95889.0,0.02219796]],[[95900.0,0.0886094],[95915.0,0.09382295],[95919.0,0.05219],[95921.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257978632,[[95899.0,0.052201],[95898.0,0.052202],[95895.0,0.31133697],[95892.0,0.052205],[95853.0,0.03890312]],[[95900.0,0.0886094],[95915.0,0.09382295],[95919.0,0.05219],[95921.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257978834,[[95899.0,0.052201],[95898.0,0.052202],[95895.0,0.31133697],[95892.0,0.052205],[95889.0,0.37382813]],[[95900.0,0.0886094],[95916.0,0.09382295],[95919.0,0.05219],[95921.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257979030,[[95899.0,0.07483275],[95898.0,0.052202],[95895.0,0.31133697],[95892.0,0.052205],[95889.0,0.37382813]],[[95900.0,0.0886094],[95916.0,0.09382295],[95919.0,0.05219],[95921.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257979428,[[95899.0,0.07483275],[95898.0,0.052202],[95895.0,0.31133697],[95892.0,0.052205],[95889.0,0.37382813]],[[95900.0,0.0886094],[95916.0,0.09382295],[95921.0,0.12467397],[95923.0,0.052188],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257979627,[[95899.0,0.07483275],[95898.0,0.052202],[95895.0,0.31133697],[95892.0,0.052205],[95889.0,0.37382813]],[[95900.0,0.0886094],[95916.0,0.09382295],[95921.0,0.12467397],[95922.0,0.052188],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257980031,[[95899.0,0.07483275],[95898.0,0.052202],[95892.0,0.052205]],[[95900.0,0.0886094],[95922.0,0.052188],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257980032,[[95899.0,0.07483275],[95898.0,0.052202],[95896.0,0.31133697],[95892.0,0.052205],[95890.0,0.37382813]],[[95900.0,0.0886094],[95918.0,0.09382295],[95922.0,0.17686197],[95924.0,0.091],[95927.0,0.17572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257980337,[[95899.0,0.07483275],[95898.0,0.052202],[95896.0,0.31133697],[95892.0,0.052205],[95890.0,0.37382813]],[[95900.0,0.0886094],[95918.0,0.09382295],[95922.0,0.17686197],[95924.0,0.091],[95927.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257981329,[[95899.0,0.07483275],[95898.0,0.052202],[95897.0,0.31133697],[95892.0,0.052205],[95891.0,0.37382813]],[[95900.0,0.0886094],[95919.0,0.09382295],[95922.0,0.052188],[95923.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257982438,[[95899.0,0.07483275],[95898.0,0.052202],[95897.0,0.31133697],[95892.0,0.052205],[95891.0,0.37382813]],[[95900.0,0.0886094],[95918.0,0.09382295],[95922.0,0.052188],[95923.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257983732,[[95899.0,0.07483275],[95898.0,0.052202],[95896.0,0.31133697],[95892.0,0.052205],[95890.0,0.37382813]],[[95900.0,0.0886094],[95918.0,0.09382295],[95922.0,0.17686197],[95924.0,0.091],[95927.0,0.3311449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257983925,[[95899.0,0.07483275],[95898.0,0.052202],[95896.0,0.31133697],[95892.0,0.052205],[95890.0,0.37382813]],[[95900.0,0.0886094],[95918.0,0.09382295],[95922.0,0.17686197],[95924.0,0.091],[95927.0,0.33210491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257985232,[[95899.0,0.07483275],[95898.0,0.36353897],[95892.0,0.42603313],[95881.0,0.43613282],[95877.0,0.00056]],[[95900.0,0.0886094],[95918.0,0.09382295],[95922.0,0.17686197],[95924.0,0.091],[95927.0,0.33210491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257985627,[[95899.0,0.07483275],[95898.0,0.36353897],[95892.0,0.42603313],[95881.0,0.43613282],[95877.0,0.00056]],[[95900.0,0.0886094],[95918.0,0.09382295],[95922.0,0.17686197],[95924.0,0.091],[95927.0,0.3311449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257985835,[[95899.0,0.07483275],[95898.0,0.36353897],[95892.0,0.42603313],[95881.0,0.43613282],[95866.0,0.03890312]],[[95900.0,0.0886094],[95918.0,0.09382295],[95922.0,0.17686197],[95924.0,0.091],[95927.0,0.3311449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257986238,[[95899.0,0.07483275],[95898.0,0.36353897],[95892.0,0.42603313],[95881.0,0.43613282],[95867.0,0.03890312]],[[95900.0,0.0886094],[95918.0,0.09382295],[95922.0,0.17686197],[95924.0,0.091],[95927.0,0.3311449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257986538,[[95899.0,0.07483275],[95898.0,0.36353897],[95892.0,0.42603313],[95881.0,0.43613282],[95868.0,0.03890312]],[[95900.0,0.0886094],[95918.0,0.09382295],[95922.0,0.17686197],[95924.0,0.091],[95927.0,0.3311449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257986834,[[95899.0,0.38527449],[95898.0,0.052202],[95895.0,0.37382813],[95892.0,0.052205],[95881.0,0.43613282]],[[95900.0,0.0886094],[95919.0,0.09382295],[95922.0,0.052188],[95924.0,0.21567397],[95927.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257988241,[[95899.0,0.38527449],[95898.0,0.052202],[95895.0,0.37382813],[95892.0,0.052205],[95881.0,0.43613282]],[[95900.0,0.0886094],[95919.0,0.09382295],[95923.0,0.12467397],[95924.0,0.091],[95927.0,0.226986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257988441,[[95899.0,0.38527449],[95898.0,0.052202],[95895.0,0.37382813],[95892.0,0.052205],[95881.0,0.43613282]],[[95900.0,0.0886094],[95919.0,0.09382295],[95923.0,0.12467397],[95924.0,0.091],[95926.0,0.052186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257988741,[[95899.0,0.38527449],[95898.0,0.052202],[95895.0,0.37382813],[95892.0,0.052205],[95881.0,0.43613282]],[[95900.0,0.0886094],[95919.0,0.09382295],[95923.0,0.12467397],[95924.0,0.091],[96249.0,0.03909379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257988938,[[95899.0,0.38527449],[95898.0,0.052202],[95895.0,0.37382813],[95892.0,0.052205],[95881.0,0.43613282]],[[95900.0,0.0886094],[95919.0,0.09382295],[95923.0,0.12467397],[95924.0,0.143187],[96249.0,0.03909379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257989541,[[95899.0,0.38527449],[95898.0,0.052202],[95895.0,0.37382813],[95892.0,0.052205],[95881.0,0.43613282]],[[95900.0,0.0886094],[95918.0,0.09382295],[95924.0,0.26786097],[95929.0,0.02322277],[95932.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257990938,[[95899.0,0.38527449],[95898.0,0.052202],[95896.0,0.37382813],[95892.0,0.052205],[95881.0,0.43669282]],[[95900.0,0.0886094],[95918.0,0.09382295],[95924.0,0.26786097],[95929.0,0.02322277],[95932.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257991443,[[95899.0,0.38527449],[95898.0,0.052202],[95896.0,0.37382813],[95892.0,0.052205],[95881.0,0.43669282]],[[95900.0,0.0886094],[95918.0,0.09382295],[95923.0,0.052188],[95924.0,0.21567397],[95929.0,0.02322277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257992140,[[95899.0,0.75910262],[95898.0,0.052202],[95892.0,0.052205],[95885.0,0.866154],[95881.0,0.00056]],[[95900.0,0.0886094],[95919.0,0.09382295],[95923.0,0.052188],[95924.0,0.21567397],[95929.0,0.02322277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257992340,[[95899.0,0.75910262],[95898.0,0.052202],[95892.0,0.052205],[95885.0,0.866714],[95858.0,0.03890312]],[[95900.0,0.0886094],[95919.0,0.09382295],[95923.0,0.052188],[95924.0,0.21567397],[95929.0,0.02322277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257992838,[[95899.0,0.75910262],[95898.0,0.052202],[95892.0,0.052205],[95885.0,0.866714],[95851.0,0.03890312]],[[95900.0,0.0886094],[95919.0,0.09382295],[95923.0,0.052188],[95924.0,0.21567397],[95929.0,0.02322277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257993231,[[95899.0,0.75910262],[95898.0,0.052202],[95892.0,0.052205],[95886.0,0.43613282],[95885.0,0.00056]],[[95900.0,0.0886094],[95918.0,0.09382295],[95923.0,0.17686197],[95924.0,0.091],[95929.0,0.17956767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257993431,[[95899.0,0.75910262],[95898.0,0.052202],[95892.0,0.052205],[95886.0,0.43677282],[95853.0,0.03890312]],[[95900.0,0.0886094],[95918.0,0.09382295],[95923.0,0.17686197],[95924.0,0.091],[95929.0,0.17956767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257993642,[[95899.0,0.75910262],[95898.0,0.052202],[95892.0,0.052205],[95886.0,0.43677282],[95854.0,0.66195001]],[[95900.0,0.0886094],[95918.0,0.09382295],[95923.0,0.17686197],[95924.0,0.091],[95929.0,0.17956767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257993945,[[95899.0,0.75910262],[95898.0,0.052202],[95892.0,0.052205],[95886.0,0.43677282],[95855.0,0.03890312]],[[95900.0,0.0886094],[95918.0,0.09382295],[95923.0,0.17686197],[95924.0,0.091],[95929.0,0.17956767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257994343,[[95899.0,0.38527449],[95898.0,0.052202],[95897.0,0.37382813],[95892.0,0.052205],[95886.0,0.00064]],[[95900.0,0.0886094],[95912.0,0.09382295],[95918.0,0.12467397],[95923.0,0.052188],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257994643,[[95899.0,0.38527449],[95898.0,0.052202],[95897.0,0.37382813],[95892.0,0.052205],[95883.0,0.43673282]],[[95900.0,0.0886094],[95912.0,0.09382295],[95918.0,0.12467397],[95924.0,0.091],[95927.0,0.226986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257994843,[[95899.0,0.38527449],[95898.0,0.052202],[95897.0,0.37382813],[95892.0,0.052205],[95883.0,0.43673282]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95918.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257995734,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95883.0,0.43673282],[95869.0,0.48970105]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95918.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257996536,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95883.0,0.43673282],[95870.0,0.03890312]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95918.0,0.12467397],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257996735,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95883.0,0.43673282],[95875.0,0.98813856]],[[95900.0,0.0886094],[95911.0,0.27262295],[95916.0,0.12467397],[95924.0,0.2473449],[95931.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257997738,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95883.0,0.43673282],[95880.0,0.10728]],[[95900.0,0.0886094],[95911.0,0.27262295],[95916.0,0.12467397],[95924.0,0.2473449],[95931.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257997938,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95883.0,0.43673282],[95880.0,0.10728]],[[95900.0,0.0886094],[95911.0,0.27262295],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257997939,[[95899.0,1.10673222],[95898.0,0.052202],[95892.0,0.052205],[95883.0,0.43673282],[95880.0,0.10728]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257999543,[[95899.0,1.10673222],[95898.0,0.052202],[95892.0,0.052205],[95883.0,0.43673282],[95880.0,0.10728]],[[95900.0,0.0886094],[95911.0,0.1788],[95913.0,0.09382295],[95918.0,0.12467397],[95925.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258000543,[[95899.0,1.10673222],[95898.0,0.052202],[95892.0,0.052205],[95888.0,0.43613282],[95883.0,0.0006]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95918.0,0.12467397],[95925.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258000839,[[95899.0,1.10673222],[95898.0,0.052202],[95892.0,0.052205],[95888.0,0.43673282],[95855.0,0.03890312]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95918.0,0.12467397],[95925.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258001152,[[95899.0,1.10673222],[95898.0,0.052202],[95892.0,0.052205],[95888.0,0.43673282],[95856.0,0.03890312]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95918.0,0.12467397],[95925.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258001336,[[95899.0,1.10673222],[95898.0,0.052202],[95892.0,0.052205],[95888.0,0.43673282],[95857.0,0.7242547]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95918.0,0.12467397],[95925.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258001649,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95888.0,0.43673282],[95857.0,0.7242547]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95918.0,0.12467397],[95925.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258001838,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95888.0,0.0006],[95886.0,0.43613282]],[[95900.0,0.0886094],[95911.0,0.27262295],[95917.0,0.12467397],[95925.0,0.1563449],[95933.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258002037,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95886.0,0.43673282],[95876.0,0.052853]],[[95900.0,0.0886094],[95911.0,0.27262295],[95917.0,0.12467397],[95925.0,0.1563449],[95933.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258002239,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95886.0,0.43673282],[95876.0,0.052213]],[[95900.0,0.0886094],[95911.0,0.27262295],[95917.0,0.12467397],[95925.0,0.1563449],[95933.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258002840,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95886.0,0.43673282],[95879.0,0.052212]],[[95900.0,0.0886094],[95911.0,0.27262295],[95917.0,0.12467397],[95925.0,0.1563449],[95933.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258003147,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43613282],[95886.0,0.0006]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258003349,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95871.0,0.03890312]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258003549,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258003550,[[95899.0,0.73587449],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95879.0,0.053776]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258003742,[[95899.0,0.47595967],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95879.0,0.053776]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95921.0,0.001564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258003943,[[95899.0,0.89861776],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95879.0,0.053776]],[[95900.0,0.0886094],[95911.0,0.1788],[95913.0,0.09382295],[95918.0,0.12467397],[95921.0,0.001564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258005052,[[95899.0,0.92725869],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95879.0,0.053776]],[[95900.0,0.0886094],[95911.0,0.1788],[95913.0,0.09382295],[95918.0,0.12467397],[95921.0,0.001564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258005441,[[95899.0,0.92725869],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95879.0,0.053776]],[[95900.0,0.0886094],[95911.0,0.1788],[95913.0,0.09382295],[95917.0,0.12467397],[95921.0,0.001564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258006457,[[95899.0,0.92725869],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95879.0,0.052212]],[[95900.0,0.0886094],[95911.0,0.1788],[95913.0,0.09382295],[95917.0,0.12467397],[96024.0,0.05229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258006647,[[95899.0,0.92725869],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95879.0,0.05377593]],[[95900.0,0.0886094],[95911.0,0.1788],[95913.0,0.09382295],[95917.0,0.12467397],[96020.0,0.94430916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258006847,[[95899.0,0.5568016],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95879.0,0.05377593]],[[95900.0,0.0886094],[95911.0,0.27262295],[95916.0,0.12467397],[95922.0,0.1563449],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258007047,[[95899.0,0.5568016],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95879.0,0.05377593]],[[95900.0,0.0886094],[95911.0,0.27354295],[95916.0,0.12467397],[95922.0,0.1563449],[95924.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258007959,[[95899.0,0.5568016],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95879.0,0.05377593]],[[95900.0,0.0886094],[95911.0,0.17972],[95912.0,0.09382295],[95916.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258008153,[[95899.0,0.5568016],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95881.0,0.03899134]],[[95900.0,0.0886094],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258008455,[[95899.0,0.5568016],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95856.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258008756,[[95899.0,0.5568016],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43677282],[95853.0,0.05841065]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258009056,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43613282],[95892.0,0.052205],[95890.0,0.00064]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95921.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258009251,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95855.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95921.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258009446,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95856.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95921.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258009646,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95852.0,0.05841065]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95921.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258009846,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95853.0,0.05841065]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95921.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258010047,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95854.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95921.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258010250,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95866.0,0.61083958]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95921.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258010964,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95871.0,0.03904941]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95921.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258011250,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95872.0,0.03904941]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95921.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258011456,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95873.0,0.03904941]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258011851,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95874.0,0.03904941]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258012052,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95875.0,0.03904941]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258012451,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95876.0,0.65200461]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258012651,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95881.0,0.47084675]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258014063,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95872.0,0.62304689]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258014267,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95877.0,0.03904941]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258014471,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95856.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258014654,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95857.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258014855,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95858.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258015056,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258015057,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95859.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258015256,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95856.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.27262295],[95915.0,0.12467397],[95922.0,0.1563449],[95928.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258015459,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43613282],[95893.0,0.00056],[95892.0,0.052205]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258015659,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95885.0,0.03904169]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258015965,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95859.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258016156,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95856.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258016357,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95857.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258016562,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95885.0,0.03905209]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258016763,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95885.0,0.03905209]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95918.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258016964,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95853.0,0.05841065]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95918.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258017163,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95854.0,0.05841065]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95918.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258017364,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95855.0,0.05841065]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95918.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258017565,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95856.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95918.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258017766,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95883.0,0.01568]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95919.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258017970,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95856.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95919.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258018163,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95882.0,0.01568]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95919.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258018353,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95852.0,0.14248514]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95919.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258018558,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95853.0,0.05841065]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95919.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258018766,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95884.0,0.75206728]],[[95900.0,0.00605748],[95911.0,0.1788],[95913.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258020354,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.43669282],[95892.0,0.052205],[95884.0,0.75206728]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95918.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258021560,[[95899.0,0.91791857],[95898.0,0.052202],[95895.0,0.00056],[95893.0,0.43613282],[95892.0,0.052205]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258021757,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95842.0,0.11072359]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258021962,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95843.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258022163,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95844.0,0.11072359]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258022374,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95875.0,0.03903535]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258022565,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.43669282],[95892.0,0.052205],[95874.0,0.03903535]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258022967,[[95899.0,0.91791857],[95898.0,0.052202],[95893.0,0.00056],[95892.0,0.48833782],[95884.0,0.19132508]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258023169,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95844.0,0.11072359]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258023466,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95845.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258023674,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95846.0,0.11072359]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258023874,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95847.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258024172,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95878.0,0.03903535]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258024360,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95877.0,0.03903535]],[[95900.0,0.00605748],[95911.0,0.1788],[95913.0,0.09382295],[95918.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258024959,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95854.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95913.0,0.09382295],[95918.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258025170,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95855.0,0.0266491]],[[95900.0,0.00605748],[95911.0,0.1788],[95913.0,0.09382295],[95918.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258025373,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95854.0,0.08407449]],[[95900.0,0.00605748],[95911.0,0.1788],[95913.0,0.09382295],[95918.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258025574,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95854.0,0.08407449]],[[95900.0,0.00605748],[95911.0,0.1788],[95918.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258025575,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95866.0,0.61083958]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95918.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258025759,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95867.0,0.03905079]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95918.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258026171,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.48893782],[95884.0,0.19132508],[95868.0,0.03905079]],[[95900.0,0.00605748],[95911.0,0.1788],[95914.0,0.09382295],[95918.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258026568,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.052805],[95890.0,0.43613282],[95884.0,0.19132508]],[[95900.0,0.00605748],[95911.0,0.27262295],[95916.0,0.12467397],[95923.0,0.1563449],[96104.0,0.45114307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258026777,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43669282],[95884.0,0.19132508]],[[95900.0,0.00605748],[95911.0,0.27262295],[95916.0,0.12467397],[95923.0,0.1563449],[95929.0,0.02322277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258027669,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43669282],[95884.0,0.19132508]],[[95900.0,0.00605748],[95911.0,0.1788],[95912.0,0.09382295],[95917.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258031676,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43669282],[95884.0,0.19132508]],[[95900.0,0.00605748],[95911.0,0.27262295],[95917.0,0.12467397],[95924.0,0.2473449],[95932.0,0.18697293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258032075,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43669282],[95884.0,0.19132508]],[[95900.0,0.00605748],[95911.0,0.27262295],[95917.0,0.12467397],[95924.0,0.2473449],[95930.0,0.08756329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258032877,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.00056],[95887.0,0.43613282]],[[95900.0,0.00605748],[95910.0,0.09382295],[95911.0,0.1788],[95916.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258033077,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.052205],[95887.0,0.43669282],[95667.0,0.04942228]],[[95900.0,0.00605748],[95910.0,0.09382295],[95911.0,0.1788],[95916.0,0.12467397],[95924.0,0.2473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258033281,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.052205],[95887.0,0.43669282],[95856.0,0.03905079]],[[95900.0,0.00605748],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788],[95916.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258033570,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.052205],[95887.0,0.43669282],[95857.0,0.03905079]],[[95900.0,0.00605748],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788],[95916.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258033966,[[95899.0,0.91791857],[95898.0,0.052202],[95892.0,0.052205],[95887.0,0.43669282],[95856.0,0.03905079]],[[95900.0,0.00605748],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788],[95916.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258034176,[[95899.0,0.5568016],[95898.0,0.052202],[95892.0,0.052205],[95887.0,0.43669282],[95857.0,0.47094935]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95915.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258034380,[[95899.0,0.5568016],[95898.0,0.052202],[95892.0,0.052205],[95887.0,0.43669282],[95876.0,0.052213]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95915.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258035085,[[95899.0,0.31364765],[95898.0,0.052202],[95892.0,0.052205],[95887.0,0.43669282],[95876.0,0.052213]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95915.0,0.12467397],[95923.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258035373,[[95899.0,0.31364765],[95898.0,0.052202],[95892.0,0.052205],[95887.0,0.43669282],[95876.0,0.052213]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95915.0,0.12467397],[95922.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258036871,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43613282],[95887.0,0.00056]],[[95900.0,0.00605748],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788],[95915.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258037173,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43669282],[95875.0,0.03905079]],[[95900.0,0.00605748],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788],[95915.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258037377,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95890.0,0.43669282],[95876.0,0.09126379]],[[95900.0,0.00605748],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788],[95915.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258037881,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43613282],[95890.0,0.00056]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95914.0,0.12467397],[95920.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258038083,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95875.0,0.03905079]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95914.0,0.12467397],[95920.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258038274,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95883.0,0.01568]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95914.0,0.12467397],[95920.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258038474,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95914.0,0.12467397],[95920.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258038475,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95876.0,0.052213]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95914.0,0.12467397],[95920.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258038677,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95877.0,0.03905079]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95914.0,0.12467397],[95920.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258038978,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95883.0,0.01568]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95914.0,0.12467397],[95920.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258039173,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95873.0,0.01568]],[[95900.0,0.00605748],[95909.0,0.20042295],[95911.0,0.1788],[95914.0,0.12467397],[95920.0,0.1563449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258039374,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95882.0,0.01568]],[[95900.0,0.00605748],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788],[95914.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258041883,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95882.0,0.01568]],[[95900.0,0.00605748],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258041884,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95882.0,0.01568]],[[95900.0,0.00605748],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788],[95915.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258042988,[[95899.0,0.66339963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95882.0,0.01568]],[[95900.0,5.748e-05],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788],[95915.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258043279,[[95899.0,0.66639963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95882.0,0.01568]],[[95900.0,5.748e-05],[95909.0,0.1066],[95910.0,0.09382295],[95911.0,0.1788],[95915.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258043479,[[95899.0,0.66639963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95882.0,0.01568]],[[95900.0,5.748e-05],[95909.0,0.1066],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258044275,[[95899.0,0.66639963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95884.0,0.1813]],[[95900.0,5.748e-05],[95909.0,0.1066],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258044775,[[95899.0,0.66639963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282],[95886.0,0.03903187]],[[95900.0,5.748e-05],[95909.0,0.1066],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258044980,[[95899.0,0.66639963],[95898.0,0.052202],[95892.0,0.052205],[95891.0,0.43677282]],[[95900.0,5.748e-05],[95909.0,0.1066],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258044981,[[95899.0,0.66639963],[95898.0,0.052202],[95896.0,0.43613282],[95892.0,0.052205],[95891.0,0.49907751]],[[95900.0,5.748e-05],[95909.0,0.1066],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258045184,[[95899.0,0.66639963],[95898.0,0.052202],[95896.0,0.43669282],[95892.0,0.052205],[95891.0,0.49843751]],[[95900.0,5.748e-05],[95909.0,0.1066],[95911.0,0.1788],[95912.0,0.09382295],[95916.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258045683,[[95860.0,0.66306158],[95853.0,0.052225],[95842.0,0.052231],[95813.0,0.3506],[95804.0,0.2199]],[[95900.0,0.30005748],[95909.0,0.1066],[95911.0,0.1788],[95912.0,0.14601695],[95916.0,0.12467397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258045884,[[95860.0,0.61139958],[95820.0,0.1084],[95814.0,0.01568],[95813.0,0.3506],[95812.0,0.00156569]],[[95892.0,0.052205],[95900.0,0.30005748],[95909.0,0.1066],[95911.0,0.1788],[95912.0,0.15383762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258046185,[[95861.0,1.10966825],[95860.0,0.61083958],[95855.0,0.68591158],[95841.0,0.052232],[95826.0,0.2156]],[[95866.0,0.052219],[95888.0,0.052207],[95891.0,0.05896448],[95900.0,0.3],[95901.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258046382,[[95860.0,0.0006],[95855.0,0.68535158],[95851.0,0.04364587],[95841.0,0.052232],[95829.0,0.70520813]],[[95865.0,0.00675848],[95866.0,0.3],[95886.0,0.00156559],[95891.0,0.052206],[95900.0,0.04350834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258046680,[[95855.0,0.68535158],[95851.0,0.04364587],[95829.0,0.70520813],[95819.0,0.052244],[95813.0,0.3506]],[[95864.0,0.00669564],[95875.0,0.052214],[95886.0,0.00156559],[95889.0,0.052206],[95900.0,0.04350834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258046984,[[95858.0,0.052223],[95855.0,0.00056],[95851.0,0.04364587],[95837.0,0.052234],[95827.0,0.05224]],[[95864.0,0.06093371],[95881.0,0.052211],[95886.0,0.30156559],[95899.0,0.12518147],[95924.0,0.14538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258047173,[[95862.0,0.052221],[95860.0,0.008],[95856.0,0.2898775],[95852.0,0.1049],[95851.0,0.04364587]],[[95864.0,0.06093371],[95886.0,0.00308559],[95887.0,0.052207],[95892.0,0.001],[95899.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258047370,[[95862.0,0.052221],[95860.0,0.008],[95858.0,0.2898775],[95852.0,0.324],[95851.0,0.04364587]],[[95864.0,0.06093371],[95886.0,0.04698604],[95892.0,0.001],[95899.0,0.12518147],[95917.0,0.052191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258047587,[[95878.0,0.052212],[95863.0,0.2898775],[95862.0,0.052221],[95860.0,0.008],[95854.0,0.3506]],[[95886.0,0.00156559],[95892.0,0.001],[95895.0,0.052203],[95899.0,0.12518147],[95940.0,0.052179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258047886,[[95880.0,0.052211],[95872.0,0.2898775],[95862.0,0.052221],[95855.0,0.004],[95854.0,0.49595469]],[[95886.0,0.00156559],[95895.0,0.052203],[95899.0,0.12518147],[95912.0,0.052194],[95940.0,0.052179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258048084,[[95862.0,0.04365031],[95855.0,0.004],[95854.0,0.49595469],[95847.0,0.00716308],[95777.0,0.2793567]],[[95886.0,0.00156559],[95899.0,0.12518147],[95900.0,0.0522],[95905.0,0.04468844],[95912.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258048283,[[95879.0,0.2898775],[95873.0,0.1103],[95864.0,0.05222],[95855.0,0.004],[95854.0,0.49595469]],[[95886.0,0.00156559],[95900.0,0.0522],[95901.0,0.12518147],[95912.0,0.052194],[95939.0,0.14538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258048487,[[95881.0,0.05221],[95879.0,0.2898775],[95873.0,0.1103],[95864.0,0.05222],[95855.0,0.004]],[[95886.0,0.00156559],[95900.0,0.0522],[95901.0,0.12518147],[95912.0,0.052194],[95939.0,0.14538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258048488,[[95881.0,0.05221],[95879.0,0.2898775],[95873.0,0.1103],[95864.0,0.05222],[95855.0,0.004]],[[95886.0,0.00156559],[95900.0,5.748e-05],[95901.0,0.12518147],[95912.0,0.052194],[95939.0,0.14538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258048687,[[95881.0,0.05221],[95879.0,0.2898775],[95874.0,0.2119],[95873.0,0.1103],[95864.0,0.05222]],[[95886.0,0.00156559],[95900.0,5.748e-05],[95901.0,0.12518147],[95912.0,0.052194],[95939.0,0.14538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258048984,[[95881.0,0.05221],[95874.0,0.2119],[95873.0,0.1103],[95864.0,0.05222],[95752.0,0.08401543]],[[95886.0,0.00156559],[95892.0,0.052205],[95900.0,5.748e-05],[95901.0,0.12518147],[95912.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258049287,[[95879.0,0.3420895],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222],[95855.0,0.04933172]],[[95886.0,0.00156559],[95892.0,0.052205],[95900.0,5.748e-05],[95908.0,0.04443556],[95912.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258049483,[[95879.0,0.3420895],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222],[95855.0,0.04933172]],[[95886.0,0.00156559],[95900.0,5.748e-05],[95908.0,0.04443556],[95912.0,0.052194],[95942.0,0.5807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258049683,[[95879.0,0.3420895],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222],[95855.0,0.04933172]],[[95886.0,0.00156559],[95891.0,0.052205],[95900.0,5.748e-05],[95908.0,0.04443556],[95912.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258049886,[[95879.0,0.18542459],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222],[95862.0,0.003]],[[95886.0,0.00156559],[95891.0,0.052205],[95900.0,5.748e-05],[95908.0,0.04443556],[95912.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258050286,[[95879.0,0.18542459],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222],[95862.0,0.004]],[[95886.0,0.00156559],[95891.0,0.052205],[95894.0,0.21853699],[95900.0,5.748e-05],[95902.0,0.46361552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258050483,[[95879.0,0.18742459],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222],[95862.0,0.001]],[[95886.0,0.00156559],[95891.0,0.052205],[95894.0,0.21853699],[95899.0,0.0309],[95900.0,5.748e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258050880,[[95879.0,0.18742459],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222],[95743.0,0.03214803]],[[95886.0,0.00156559],[95891.0,0.052205],[95894.0,0.21853699],[95899.0,0.0309],[95900.0,5.748e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258051079,[[95880.0,0.052211],[95879.0,0.13521259],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222]],[[95886.0,0.00156559],[95891.0,0.052205],[95894.0,0.21853699],[95899.0,0.0309],[95900.0,5.748e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258051281,[[95880.0,0.052211],[95879.0,0.13521259],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222]],[[95886.0,0.00156559],[95891.0,0.052205],[95894.0,0.21853699],[95898.0,0.1051],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258051482,[[95880.0,0.052211],[95879.0,0.002],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222]],[[95886.0,0.00156559],[95890.0,0.052206],[95894.0,0.21853699],[95898.0,0.1051],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258051683,[[95880.0,0.052211],[95879.0,0.001],[95874.0,0.07611476],[95873.0,0.1103],[95864.0,0.05222]],[[95886.0,0.00156559],[95890.0,0.052206],[95894.0,0.21853699],[95898.0,0.1051],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258052380,[[95880.0,0.052211],[95879.0,0.001],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061]],[[95886.0,0.00156559],[95889.0,0.052206],[95894.0,0.21853699],[95898.0,0.1051],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258052576,[[95880.0,0.052211],[95879.0,0.001],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061]],[[95886.0,0.00156559],[95889.0,0.052206],[95898.0,0.32363699],[95899.0,0.0309],[95902.0,0.21537896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258052883,[[95880.0,0.052211],[95879.0,0.001],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061]],[[95886.0,0.00156559],[95889.0,0.052206],[95898.0,0.32507699],[95899.0,0.0309],[95902.0,0.21385896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258053190,[[95880.0,0.052211],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061],[95744.0,0.03214803]],[[95881.0,0.18687711],[95886.0,0.00156559],[95889.0,0.052206],[95898.0,0.32507699],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258053384,[[95880.0,0.18542359],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061],[95745.0,0.03214803]],[[95881.0,0.18687711],[95886.0,0.00256559],[95889.0,0.052206],[95898.0,0.32507699],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258053591,[[95880.0,0.18542359],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061],[95743.0,0.03214803]],[[95881.0,0.18687711],[95886.0,0.00256559],[95889.0,0.052206],[95898.0,0.32507699],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258053791,[[95880.0,0.18542359],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061],[95742.0,0.03214803]],[[95881.0,0.18687711],[95886.0,0.00256559],[95889.0,0.052206],[95898.0,0.32507699],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258054095,[[95880.0,0.18542359],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061],[95743.0,0.03214803]],[[95881.0,0.18687711],[95886.0,0.00256559],[95888.0,0.052207],[95898.0,0.32507699],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258054385,[[95880.0,0.18542359],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061],[95743.0,0.03214803]],[[95881.0,0.18687711],[95886.0,0.00256559],[95898.0,0.32507699],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258054386,[[95880.0,0.17740397],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061],[95743.0,0.03214803]],[[95881.0,0.001],[95883.0,0.18687711],[95886.0,0.00156559],[95898.0,0.10654],[95899.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258054591,[[95880.0,0.17740397],[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061]],[[95881.0,0.001],[95883.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95898.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258055290,[[95880.0,0.17740397],[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95865.0,0.1061]],[[95881.0,0.001],[95884.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95898.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258055997,[[95880.0,0.17740397],[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95881.0,0.001],[95884.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95890.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258056192,[[95880.0,0.17940397],[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95883.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95890.0,0.04991562],[95929.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258056791,[[95880.0,0.17840397],[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95881.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95924.0,0.12518147],[95940.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258056992,[[95880.0,0.17840397],[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95881.0,0.18787711],[95885.0,0.052209],[95886.0,0.00156559],[95924.0,0.12518147],[95940.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258057696,[[95880.0,0.17840397],[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95881.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95924.0,0.12518147],[95927.0,0.34341527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258059089,[[95880.0,0.17840397],[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95881.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95927.0,0.34341527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258059090,[[95880.0,0.17840397],[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95881.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95925.0,0.4389411],[95927.0,0.34341527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258059486,[[95880.0,0.17840397],[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95881.0,0.18787711],[95885.0,0.052209],[95886.0,0.00156559],[95925.0,0.4389411],[95927.0,0.34341527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258059691,[[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562],[95757.0,0.03214803]],[[95881.0,0.18787711],[95885.0,0.052209],[95886.0,0.00156559],[95895.0,0.21853699],[95902.0,0.46505552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258059889,[[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562],[95758.0,0.03214803]],[[95881.0,0.18787711],[95886.0,0.00156559],[95895.0,0.21853699],[95902.0,0.46505552],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258060096,[[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562],[95855.0,0.052224]],[[95881.0,0.18787711],[95883.0,0.05221],[95886.0,0.00156559],[95895.0,0.21853699],[95900.0,0.1021741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258060789,[[95875.0,0.052214],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562],[95855.0,0.052224]],[[95881.0,0.18687711],[95883.0,0.05221],[95886.0,0.00156559],[95895.0,0.21853699],[95900.0,0.1021741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258060987,[[95875.0,0.09747736],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562],[95855.0,0.052224]],[[95882.0,0.18687711],[95883.0,0.05221],[95886.0,0.00156559],[95897.0,0.21853699],[95900.0,0.1021741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258061188,[[95875.0,0.10047736],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562],[95855.0,0.052224]],[[95882.0,0.18687711],[95883.0,0.05221],[95886.0,0.00156559],[95897.0,0.21853699],[95900.0,0.1021741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258061992,[[95875.0,0.10047736],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562],[95855.0,0.052224]],[[95881.0,0.18687711],[95883.0,0.05221],[95886.0,0.00156559],[95897.0,0.21853699],[95900.0,0.1021741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258062692,[[95875.0,0.04826336],[95874.0,0.12832876],[95873.0,0.1103],[95870.0,0.04991562],[95859.0,0.052222]],[[95881.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95897.0,0.21853699],[95900.0,0.1021741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258062895,[[95875.0,0.10047736],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562],[95859.0,0.052222]],[[95881.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95897.0,0.21853699],[95900.0,0.1021741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258063198,[[95876.0,0.052213],[95875.0,0.04826336],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95881.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95894.0,0.21853699],[95900.0,0.35193066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258063402,[[95876.0,0.052213],[95875.0,0.04826336],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95881.0,0.18687711],[95885.0,0.052209],[95886.0,0.00156559],[95894.0,0.21853699],[95900.0,0.35337066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258063901,[[95876.0,0.052213],[95875.0,0.04826336],[95874.0,0.07611476],[95873.0,0.1103],[95870.0,0.04991562]],[[95882.0,0.18687711],[95884.0,0.06883202],[95885.0,0.052209],[95886.0,0.00156559],[95895.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258064299,[[95877.0,0.052213],[95876.0,0.002],[95875.0,0.04826336],[95874.0,0.07611476],[95873.0,0.1103]],[[95882.0,0.18687711],[95884.0,0.06883202],[95885.0,0.052209],[95886.0,0.00156559],[95895.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258064300,[[95877.0,0.052213],[95876.0,0.002],[95875.0,0.04526336],[95874.0,0.07611476],[95873.0,0.1103]],[[95882.0,0.18687711],[95884.0,0.06883202],[95885.0,0.052209],[95886.0,0.00156559],[95895.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258064802,[[95873.0,0.03797155],[95863.0,0.05222],[95778.0,0.03214803],[95777.0,0.2271167],[95768.0,0.08401543]],[[95882.0,0.18687711],[95884.0,0.06883202],[95885.0,0.052209],[95886.0,0.00156559],[95895.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258065003,[[95881.0,0.052211],[95873.0,0.03797155],[95867.0,0.052218],[95863.0,0.05222],[95830.0,0.1045]],[[95882.0,0.18687711],[95884.0,0.06883202],[95891.0,0.052206],[95895.0,0.21853699],[95900.0,5.748e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258065384,[[95881.0,0.052211],[95873.0,0.08239613],[95863.0,0.05222],[95846.0,0.05223],[95830.0,0.1045]],[[95882.0,0.18687711],[95884.0,0.06883202],[95890.0,0.052206],[95895.0,0.21853699],[95900.0,0.0499731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258065801,[[95881.0,0.052211],[95873.0,0.08239613],[95863.0,0.05222],[95846.0,0.05223],[95830.0,0.1045]],[[95890.0,0.052206],[95895.0,0.21853699],[95900.0,0.0499731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258065802,[[95881.0,0.052211],[95873.0,0.08239613],[95863.0,0.05222],[95846.0,0.05223],[95830.0,0.1045]],[[95889.0,0.25570913],[95890.0,0.052206],[95900.0,0.0499731],[95901.0,0.00152],[95905.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258066003,[[95882.0,0.1103],[95881.0,0.052211],[95879.0,0.04991562],[95873.0,0.08239613],[95863.0,0.05222]],[[95888.0,0.00672871],[95889.0,0.25570913],[95890.0,0.052206],[95900.0,0.0499731],[95905.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258066300,[[95882.0,0.1103],[95881.0,0.052211],[95879.0,0.04991562],[95876.0,0.002],[95873.0,0.08239613]],[[95887.0,0.00672625],[95889.0,0.25570913],[95890.0,0.052206],[95900.0,0.0499731],[95905.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258066497,[[95882.0,0.16251],[95879.0,0.04991562],[95876.0,0.002],[95873.0,0.08239613],[95867.0,0.052218]],[[95887.0,0.06883202],[95888.0,0.18687711],[95889.0,0.00152],[95890.0,0.052206],[95900.0,0.0499731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258066794,[[95882.0,0.16251],[95879.0,0.04991562],[95876.0,0.002],[95873.0,0.08239613],[95867.0,0.052218]],[[95887.0,0.06883202],[95888.0,0.18687711],[95890.0,0.052206],[95900.0,0.0499731],[95913.0,0.25119656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258067194,[[95882.0,0.16251],[95879.0,0.04991562],[95876.0,0.002],[95873.0,0.08239613],[95867.0,0.052218]],[[95888.0,0.18687711],[95890.0,0.052206],[95900.0,0.0499731],[95913.0,0.25119656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258067195,[[95882.0,0.16451],[95879.0,0.04991562],[95876.0,0.002],[95873.0,0.08239613],[95867.0,0.052218]],[[95888.0,0.18687711],[95889.0,0.06883202],[95890.0,0.052206],[95900.0,0.0499731],[95913.0,0.25119656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258067397,[[95883.0,0.05221],[95882.0,0.1123],[95879.0,0.04991562],[95876.0,0.002],[95873.0,0.08239613]],[[95888.0,0.18687711],[95889.0,0.06883202],[95890.0,0.052206],[95900.0,0.0499731],[95913.0,0.25119656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258067598,[[95883.0,0.05221],[95882.0,0.1123],[95881.0,0.007],[95879.0,0.04991562],[95873.0,0.08239613]],[[95887.0,0.00672809],[95888.0,0.18687711],[95889.0,0.06983202],[95890.0,0.052206],[95900.0,0.0499731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258067792,[[95883.0,0.05221],[95882.0,0.1123],[95881.0,0.007],[95873.0,0.08239613],[95870.0,0.04991562]],[[95886.0,0.00672809],[95888.0,0.23908411],[95889.0,0.06983202],[95900.0,0.0499731],[96633.0,0.10378453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258067994,[[95884.0,0.1027],[95883.0,0.05221],[95882.0,0.1123],[95881.0,0.007],[95873.0,0.08239613]],[[95886.0,0.25570913],[95888.0,0.052207],[95889.0,0.001],[95900.0,0.0499731],[95931.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258068190,[[95884.0,0.1027],[95883.0,0.05221],[95882.0,0.1163],[95873.0,0.08239613],[95770.0,0.03214803]],[[95886.0,0.25570913],[95888.0,0.052207],[95900.0,0.0499731],[95931.0,0.12518147],[95967.0,0.07339939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258068386,[[95882.0,0.006],[95873.0,0.08239613],[95853.0,0.052226],[95840.0,0.01568],[95834.0,0.01568]],[[95885.0,0.00672792],[95886.0,0.25570913],[95894.0,0.04991562],[95897.0,0.052202],[95900.0,0.0499731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258068598,[[95882.0,0.004],[95875.0,0.052214],[95873.0,0.08239613],[95870.0,0.04991562],[95860.0,0.04991562]],[[95883.0,0.05221],[95884.0,0.00672926],[95886.0,0.25714913],[95894.0,0.04991562],[95897.0,0.052202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258068795,[[95882.0,0.004],[95875.0,0.052214],[95874.0,0.2146],[95873.0,0.08239613],[95870.0,0.04991562]],[[95883.0,0.05893926],[95885.0,0.18687711],[95887.0,0.06883202],[95894.0,0.04991562],[95897.0,0.052202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258069192,[[95882.0,0.004],[95875.0,0.052214],[95874.0,0.2146],[95873.0,0.08239613],[95870.0,0.04991562]],[[95883.0,0.05894393],[95885.0,0.18687711],[95887.0,0.06883202],[95894.0,0.04991562],[95897.0,0.052202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258069394,[[95874.0,0.08280517],[95873.0,0.08239613],[95870.0,0.04991562],[95769.0,0.05224],[95768.0,0.03214803]],[[95883.0,0.07556595],[95889.0,0.21853699],[95894.0,0.04991562],[95896.0,0.24975656],[95897.0,0.052202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258069695,[[95874.0,0.08280517],[95873.0,0.08239613],[95870.0,0.04991562],[95769.0,0.05224],[95757.0,0.03214803]],[[95882.0,0.00673393],[95883.0,0.06883202],[95889.0,0.21853699],[95894.0,0.04991562],[95896.0,0.25119656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258069999,[[95874.0,0.08280517],[95873.0,0.08239613],[95870.0,0.04991562],[95769.0,0.05224],[95758.0,0.03214803]],[[95881.0,0.00673393],[95886.0,0.06883202],[95890.0,0.21853699],[95894.0,0.04991562],[95896.0,0.25119656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258070197,[[95882.0,0.005],[95875.0,0.052214],[95874.0,0.08280517],[95873.0,0.08239613],[95870.0,0.04991562]],[[95883.0,0.05221],[95886.0,0.06883202],[95890.0,0.21853699],[95894.0,0.04991562],[95896.0,0.25119656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258070397,[[95882.0,0.005],[95875.0,0.052214],[95874.0,0.08280517],[95873.0,0.08239613],[95870.0,0.04991562]],[[95883.0,0.05894672],[95886.0,0.06883202],[95890.0,0.21853699],[95894.0,0.04991562],[95896.0,0.25119656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258070788,[[95882.0,0.001],[95875.0,0.052214],[95874.0,0.08580517],[95873.0,0.08239613],[95870.0,0.04991562]],[[95883.0,0.05894672],[95886.0,0.06883202],[95890.0,0.21853699],[95894.0,0.04991562],[95896.0,0.25119656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258070995,[[95882.0,0.001],[95875.0,0.052214],[95874.0,0.08580517],[95873.0,0.08239613],[95870.0,0.04991562]],[[95883.0,0.12777874],[95893.0,0.21853699],[95894.0,0.04991562],[95896.0,0.00144],[95900.0,0.29972966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258071195,[[95882.0,0.001],[95875.0,0.052214],[95874.0,0.08580517],[95873.0,0.08239613],[95870.0,0.04991562]],[[95883.0,0.12777874],[95893.0,0.21853699],[95894.0,0.04991562],[95900.0,0.30116966],[95991.0,0.11018288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258071900,[[95882.0,0.001],[95875.0,0.052214],[95874.0,0.08580517],[95873.0,0.08239613],[95870.0,0.04991562]],[[95883.0,0.12777874],[95893.0,0.21853699],[95894.0,0.04991562],[95900.0,0.30116966],[95919.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258072101,[[95875.0,0.052214],[95874.0,0.08580517],[95873.0,0.08239613],[95870.0,0.04991562],[95755.0,0.08401543]],[[95883.0,0.07556874],[95893.0,0.21853699],[95894.0,0.04991562],[95900.0,0.30116966],[95919.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258072294,[[95875.0,0.052214],[95874.0,0.08580517],[95873.0,0.08239613],[95870.0,0.04991562],[95755.0,0.08401543]],[[95882.0,0.05894772],[95883.0,0.06883202],[95893.0,0.21853699],[95894.0,0.04991562],[95895.0,0.04350164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258072491,[[95875.0,0.052214],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.04991562]],[[95881.0,0.00673672],[95882.0,0.052211],[95883.0,0.06883202],[95893.0,0.21853699],[95894.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258072802,[[95875.0,0.052214],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.04991562]],[[95880.0,0.00674244],[95882.0,0.052211],[95883.0,0.06883202],[95893.0,0.21853699],[95894.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258073004,[[95875.0,0.052214],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.04991562]],[[95879.0,0.00674244],[95880.0,0.06883202],[95882.0,0.052211],[95883.0,0.003],[95893.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258073200,[[95875.0,0.052214],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.04991562]],[[95878.0,0.00674244],[95880.0,0.06883202],[95882.0,0.052211],[95883.0,0.003],[95893.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258073391,[[95875.0,0.052214],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.04991562]],[[95877.0,0.00674244],[95880.0,0.06883202],[95882.0,0.052211],[95883.0,0.003],[95893.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258073597,[[95875.0,0.054214],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.04991562]],[[95876.0,0.00674244],[95880.0,0.06883202],[95882.0,0.052211],[95883.0,0.001],[95893.0,0.21853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258073803,[[95875.0,0.002],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.04991562]],[[95876.0,0.00674244],[95880.0,0.06883202],[95882.0,0.052211],[95893.0,0.21853699],[96554.0,0.1044089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258074000,[[95875.0,0.002],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.10213162]],[[95876.0,0.06883202],[95879.0,0.00674244],[95882.0,0.052211],[95893.0,0.21853699],[95903.0,0.33317513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258074202,[[95875.0,0.002],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.10213162]],[[95876.0,0.07557446],[95882.0,0.052211],[95893.0,0.21853699],[95903.0,0.33317513],[96555.0,0.00041633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258074405,[[95875.0,0.002],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.10213162]],[[95876.0,0.07557825],[95882.0,0.052211],[95893.0,0.21853699],[95903.0,0.33317513],[96555.0,0.00041639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258074996,[[95875.0,0.002],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.10213162]],[[95876.0,0.07557825],[95882.0,0.052211],[95893.0,0.21853699],[95898.0,0.04545438],[95903.0,0.33317513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258075197,[[95875.0,0.002],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.164816],[95870.0,0.04991562]],[[95876.0,0.07557825],[95882.0,0.052211],[95893.0,0.21853699],[95898.0,0.04545438],[95903.0,0.33317513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258075602,[[95875.0,0.002],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.164816],[95870.0,0.04991562]],[[95876.0,0.07557825],[95882.0,0.052211],[95893.0,0.21853699],[95896.0,0.00156441],[95898.0,0.04545438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258076211,[[95875.0,0.004],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.164816],[95870.0,0.04991562]],[[95876.0,0.07557825],[95882.0,0.27074799],[95889.0,0.24975656],[95896.0,0.28254054],[95898.0,0.04545438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258076411,[[95875.0,0.002],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.164816],[95870.0,0.04991562]],[[95876.0,0.07557825],[95882.0,0.27218799],[95889.0,0.24975656],[95896.0,0.28254054],[95898.0,0.04545438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258076607,[[95875.0,0.004],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.164816],[95870.0,0.04991562]],[[95876.0,0.07557825],[95882.0,0.27218799],[95889.0,0.24975656],[95896.0,0.28254054],[95898.0,0.04545438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258077106,[[95875.0,0.002],[95874.0,0.08280517],[95873.0,0.08239613],[95871.0,0.1126],[95870.0,0.04991562]],[[95882.0,0.17132388],[95889.0,0.24975656],[95896.0,0.28254054],[95900.0,5.748e-05],[95943.0,0.16550164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258077406,[[95888.0,0.052207],[95875.0,0.002],[95874.0,0.08280517],[95873.0,0.08239613],[95872.0,0.04991562]],[[95889.0,0.00112001],[95893.0,0.4061576],[95896.0,0.00156441],[95900.0,5.748e-05],[95914.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258077603,[[95892.0,0.052205],[95872.0,0.052215],[95871.0,0.10837639],[95861.0,0.052221],[95854.0,0.49595469]],[[95893.0,0.40719761],[95900.0,5.748e-05],[95907.0,0.052197],[95914.0,0.0349],[95921.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258077910,[[95892.0,0.052205],[95879.0,0.09983124],[95878.0,0.052212],[95875.0,0.002],[95872.0,0.05377926]],[[95893.0,0.4061576],[95900.0,5.748e-05],[95907.0,0.052197],[95910.0,0.31327571],[95914.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258078109,[[95892.0,0.052205],[95879.0,0.09983124],[95878.0,0.052212],[95872.0,0.05377926],[95854.0,0.49595469]],[[95893.0,0.4061576],[95900.0,5.748e-05],[95907.0,0.052197],[95910.0,0.31327571],[95914.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258078406,[[95879.0,0.09983124],[95872.0,0.05377926],[95854.0,0.49595469]],[[95900.0,5.748e-05],[95907.0,0.052197],[95910.0,0.31327571],[95914.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258078407,[[95879.0,0.09983124],[95875.0,0.002],[95872.0,0.05377926],[95854.0,0.49595469],[95831.0,0.03893918]],[[95900.0,5.748e-05],[95904.0,0.28097613],[95907.0,0.052197],[95909.0,0.12518147],[95910.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258078596,[[95890.0,0.04991562],[95881.0,0.052211],[95879.0,0.04991562],[95875.0,0.002],[95872.0,0.05377926]],[[95900.0,5.748e-05],[95904.0,0.28201614],[95907.0,0.052197],[95909.0,0.12518147],[95920.0,0.094367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258078802,[[95897.0,0.052202],[95890.0,0.04991562],[95881.0,0.052211],[95879.0,0.04991562],[95875.0,0.002]],[[95900.0,5.748e-05],[95904.0,0.28201614],[95907.0,0.052197],[95909.0,0.12518147],[95910.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258079300,[[95897.0,0.052202],[95890.0,0.04991562],[95881.0,0.052211],[95879.0,0.04991562],[95875.0,0.002]],[[95900.0,5.748e-05],[95904.0,0.00104001],[95907.0,0.052197],[95910.0,0.04991562],[95917.0,0.28097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258079701,[[95890.0,0.04991562],[95881.0,0.052211],[95879.0,0.04991562]],[[95900.0,5.748e-05],[95904.0,0.00104001],[95907.0,0.052197],[95910.0,0.04991562],[95917.0,0.28097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258079702,[[95891.0,0.052205],[95890.0,0.04991562],[95881.0,0.052211],[95879.0,0.04991562],[95823.0,0.03214803]],[[95893.0,0.005],[95900.0,5.748e-05],[95904.0,0.00104001],[95907.0,0.052197],[95910.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258079898,[[95892.0,0.052205],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562],[95856.0,0.03893918]],[[95893.0,0.006],[95900.0,5.748e-05],[95907.0,0.052197],[95910.0,0.04991562],[95920.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258080105,[[95892.0,0.052205],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562],[95857.0,0.03893918]],[[95893.0,0.006],[95900.0,5.748e-05],[95907.0,0.052197],[95910.0,0.04991562],[95920.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258080311,[[95892.0,0.052205],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562],[95857.0,0.03893918]],[[95893.0,0.001],[95900.0,0.00305748],[95907.0,0.052197],[95910.0,0.04991562],[95911.0,0.59317183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258080510,[[95892.0,0.052205],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562],[95858.0,0.03893918]],[[95893.0,0.001],[95900.0,0.00305748],[95907.0,0.052197],[95910.0,0.04991562],[95911.0,0.59317183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258080713,[[95892.0,0.052205],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562],[95859.0,0.03893918]],[[95893.0,0.001],[95900.0,0.00305748],[95907.0,0.052197],[95910.0,0.04991562],[95911.0,0.59317183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258080905,[[95892.0,0.052205],[95882.0,0.3201],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562]],[[95893.0,0.001],[95900.0,5.748e-05],[95907.0,0.052197],[95910.0,0.04991562],[95911.0,0.59317183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258081311,[[95892.0,0.052205],[95882.0,0.3201],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562]],[[95893.0,0.001],[95900.0,5.748e-05],[95907.0,0.052197],[95911.0,0.59317183],[96065.0,0.01305361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258081511,[[95892.0,0.052205],[95882.0,0.3201],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562]],[[95893.0,0.001],[95900.0,5.748e-05],[95907.0,0.052197],[95911.0,0.59317183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258081512,[[95892.0,0.052205],[95882.0,0.3201],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562]],[[95893.0,0.001],[95900.0,5.748e-05],[95907.0,0.052197],[95911.0,0.59317183],[95921.0,0.34048147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258081813,[[95882.0,0.3201],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562]],[[95893.0,0.001],[95900.0,5.748e-05],[95907.0,0.052197],[95911.0,0.59317183],[95921.0,0.34048147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258081814,[[95895.0,0.052203],[95882.0,0.3201],[95881.0,0.052211],[95880.0,0.04991562],[95879.0,0.04991562]],[[95900.0,0.00105748],[95907.0,0.052197],[95911.0,0.59317183],[95921.0,0.34048147],[95951.0,0.04973308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258082005,[[95897.0,0.052202],[95890.0,0.04991562],[95889.0,0.35068],[95883.0,0.052209],[95882.0,0.37287285]],[[95900.0,0.00105748],[95911.0,0.64536583],[95921.0,0.34048147],[95922.0,0.0764],[95926.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258082200,[[95898.0,0.052201],[95890.0,0.04991562],[95889.0,0.35068],[95883.0,0.052209],[95882.0,0.37287285]],[[95900.0,0.00105748],[95911.0,0.052194],[95918.0,0.28097613],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258082411,[[95899.0,0.1096],[95898.0,0.052201],[95890.0,0.04991562],[95889.0,0.35068],[95883.0,0.052209]],[[95900.0,5.748e-05],[95910.0,0.052195],[95918.0,0.28097613],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258082604,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95883.0,0.052209],[95819.0,0.02679888]],[[95900.0,5.748e-05],[95910.0,0.052195],[95918.0,0.28097613],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258082908,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95883.0,0.052209],[95851.0,0.03893918]],[[95900.0,5.748e-05],[95910.0,0.052195],[95918.0,0.28097613],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258083099,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95883.0,0.052209],[95851.0,0.03893918]],[[95900.0,0.00105748],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764],[95923.0,0.2919209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258083305,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95883.0,0.052209],[95852.0,0.03893918]],[[95900.0,0.00205748],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764],[95923.0,0.2919209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258083505,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95883.0,0.052209],[95852.0,0.03893918]],[[95900.0,0.00105748],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764],[95923.0,0.2919209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258083811,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95883.0,0.052209],[95850.0,0.03893918]],[[95900.0,0.00405748],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764],[95923.0,0.2919209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258084515,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95829.0,0.25883918]],[[95900.0,0.00405748],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764],[95923.0,0.2919209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258084807,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95829.0,0.2199]],[[95900.0,0.00405748],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764],[95923.0,0.2919209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258085013,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95835.0,0.500209]],[[95900.0,0.00405748],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764],[95923.0,0.2919209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258085613,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95835.0,0.00056]],[[95900.0,0.00405748],[95903.0,0.18747211],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258085818,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95831.0,0.500209]],[[95900.0,0.00405748],[95903.0,0.18747211],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258086004,[[95899.0,0.161801],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95903.0,0.18747211],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258086505,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95903.0,0.18747211],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258087009,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95904.0,0.18747211],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258088919,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258088920,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95902.0,0.18747211],[95910.0,0.052195],[95921.0,0.2153],[95922.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258089315,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95902.0,0.18747211],[95910.0,0.052195],[95920.0,0.04991562],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258089711,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95902.0,0.18747211],[95920.0,0.04991562],[95921.0,0.2153],[95929.0,0.05269156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258089915,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95902.0,0.18747211],[95913.0,0.052194],[95920.0,0.29972443],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258090115,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95902.0,0.18747211],[95913.0,0.052194],[95920.0,0.30076444],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258090917,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95905.0,0.18747211],[95913.0,0.052194],[95920.0,0.05095563],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258091117,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95905.0,0.18747211],[95913.0,0.052194],[95920.0,0.04991562],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258091708,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.00405748],[95906.0,0.18747211],[95913.0,0.052194],[95920.0,0.04991562],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258091918,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.36051382],[95906.0,0.18747211],[95913.0,0.052194],[95920.0,0.04991562],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258092219,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.36051382],[95906.0,0.18747211],[95912.0,0.052194],[95920.0,0.04991562],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258093020,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.41953765],[95906.0,0.18747211],[95912.0,0.052194],[95920.0,0.2684539],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258093221,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.41953765],[95906.0,0.18747211],[95912.0,0.052194],[95920.0,0.26949391],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258095720,[[95899.0,0.21367806],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.36051382],[95906.0,0.18747211],[95912.0,0.052194],[95920.0,0.26949391],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258096016,[[95899.0,0.05187706],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.36051382],[95906.0,0.18747211],[95912.0,0.052194],[95920.0,0.26949391],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258096211,[[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105],[95834.0,0.03893918]],[[95900.0,0.36151382],[95906.0,0.18747211],[95912.0,0.052194],[95920.0,0.26949391],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258096411,[[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105],[95835.0,0.03893918]],[[95900.0,0.36151382],[95906.0,0.18747211],[95912.0,0.052194],[95920.0,0.26949391],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258096711,[[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105],[95849.0,0.1045]],[[95900.0,0.35751382],[95906.0,0.18747211],[95912.0,0.052194],[95920.0,0.26949391],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258097012,[[95899.0,0.052201],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.35751382],[95906.0,0.18747211],[95912.0,0.052194],[95920.0,0.26949391],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258097408,[[95899.0,0.052201],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.5135838],[95907.0,0.18747211],[95912.0,0.052194],[95919.0,0.21853828],[95920.0,0.05095563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258097615,[[95899.0,0.052201],[95890.0,0.04991562],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.5135838],[95907.0,0.18747211],[95912.0,0.052194],[95919.0,0.21853828],[95920.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258097810,[[95899.0,0.052201],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.5135838],[95907.0,0.18747211],[95912.0,0.052194],[95919.0,0.21853828],[95920.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258098413,[[95899.0,0.052201],[95890.0,0.10545798],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.5135838],[95907.0,0.18747211],[95912.0,0.052194],[95919.0,0.21853828],[95920.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258098610,[[95899.0,0.052201],[95890.0,0.10545798],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.35751382],[95901.0,0.15606998],[95907.0,0.18747211],[95912.0,0.052194],[95919.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258098810,[[95899.0,0.052201],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207],[95882.0,0.2105]],[[95900.0,0.35751382],[95901.0,0.15606998],[95907.0,0.18747211],[95912.0,0.052194],[95919.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258099006,[[95899.0,0.052201],[95891.0,0.1107],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35751382],[95901.0,0.15606998],[95907.0,0.18747211],[95912.0,0.052194],[95919.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258099814,[[95899.0,0.052201],[95891.0,0.1107],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35751382],[95902.0,0.15606998],[95910.0,0.18747211],[95912.0,0.052194],[95925.0,0.22118222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258100021,[[95899.0,0.053201],[95891.0,0.1107],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35751382],[95902.0,0.15606998],[95910.0,0.18747211],[95912.0,0.052194],[95925.0,0.22010221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258100619,[[95899.0,0.053201],[95891.0,0.1107],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35651382],[95902.0,0.15606998],[95910.0,0.18747211],[95912.0,0.052194],[95925.0,0.22010221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258101031,[[95899.0,0.053201],[95891.0,0.1107],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35651382],[95902.0,0.15606998],[95909.0,0.18747211],[95912.0,0.052194],[95924.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258101517,[[95899.0,0.052201],[95891.0,0.1107],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35651382],[95902.0,0.15606998],[95909.0,0.18747211],[95912.0,0.052194],[95924.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258102120,[[95899.0,0.052201],[95891.0,0.1107],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35651382],[95901.0,0.15606998],[95909.0,0.18747211],[95912.0,0.052194],[95924.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258102521,[[95899.0,0.052201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35651382],[95901.0,0.15606998],[95909.0,0.18747211],[95917.0,0.052192],[95924.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258102827,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35651382],[95901.0,0.15606998],[95909.0,0.18747211],[95913.0,0.052193],[95924.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258103215,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.5125838],[95908.0,0.18747211],[95913.0,0.052193],[95923.0,0.22948305],[95938.0,0.28097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258104421,[[95899.0,0.055201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35651382],[95907.0,0.18747211],[95913.0,0.052193],[95921.0,0.43383828],[95923.0,0.01094477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258104725,[[95899.0,0.055201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35651382],[95907.0,0.18747211],[95913.0,0.052193],[95921.0,0.43487829],[95923.0,0.01094477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258105115,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.35651382],[95907.0,0.18747211],[95913.0,0.052193],[95921.0,0.43487829],[95923.0,0.01094477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258105323,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95904.0,0.18747211],[95913.0,0.052193],[95916.0,0.21853828],[95921.0,0.21634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258105620,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95904.0,0.18747211],[95913.0,0.052193],[95916.0,0.21853828],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258106224,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95902.0,0.18747211],[95913.0,0.052193],[95914.0,0.21853828],[95920.0,0.29972443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258106427,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95902.0,0.18747211],[95913.0,0.052193],[95914.0,0.21853828],[95920.0,0.30076444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258107526,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.05154236],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.052193],[95914.0,0.21853828],[95920.0,0.30076444],[95951.0,0.14538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258107819,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.052193],[95914.0,0.21853828],[95920.0,0.30076444],[95942.0,0.0097891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258109322,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.052193],[95914.0,0.21853828],[95920.0,0.30076444],[95931.0,0.17736547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258110421,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.052193],[95914.0,0.21853828],[95920.0,0.30076444],[95930.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258111319,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95912.0,0.21853828],[95913.0,0.052193],[95919.0,0.24980881],[95920.0,0.05095563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258111517,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95912.0,0.21853828],[95913.0,0.052193],[95919.0,0.25084882],[95920.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258112125,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95912.0,0.21853828],[95913.0,0.052193],[95919.0,0.25084882],[95930.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258112625,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.27073128],[95919.0,0.00104001],[95920.0,0.24980881],[95926.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258112821,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.27177129],[95920.0,0.24980881],[95926.0,0.052187],[96539.0,0.00042171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258113220,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.60209526],[95913.0,0.05323301],[95914.0,0.21853828],[95921.0,0.46510881],[95926.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258113428,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.60209526],[95913.0,0.052193],[95914.0,0.21853828],[95921.0,0.46614882],[95926.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258114017,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.60209526],[95914.0,0.21853828],[95921.0,0.46614882],[95935.0,0.3121957],[95942.0,0.34341527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258114223,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.60209526],[95914.0,0.21853828],[95921.0,0.46614882],[95935.0,0.3121957],[95937.0,0.05218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258114418,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.60209526],[95914.0,0.21853828],[95917.0,0.052191],[95921.0,0.46614882],[95935.0,0.3121957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258114824,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.60209526],[95914.0,0.21853828],[95916.0,0.052192],[95921.0,0.46614882],[95935.0,0.3121957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258115017,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95914.0,0.21853828],[95916.0,0.052192],[95921.0,0.46614882],[95935.0,0.3121957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258116327,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95914.0,0.21853828],[95916.0,0.052192],[95921.0,0.46614882],[95934.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258117225,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95914.0,0.21853828],[95916.0,0.052192],[95921.0,0.46614882],[95932.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258119523,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.21853828],[95916.0,0.052192],[95920.0,0.24980881],[95921.0,0.21634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258119719,[[95899.0,0.054201],[95891.0,0.162905],[95890.0,0.10145798],[95889.0,0.35068],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.21853828],[95916.0,0.052192],[95920.0,0.25084882],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258119934,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.10145798],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.21853828],[95916.0,0.052192],[95920.0,0.25084882],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258120930,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.1513736],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.21853828],[95920.0,0.25084882],[95921.0,0.2153],[95923.0,0.06313277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258121133,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.10145798],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.21853828],[95920.0,0.25084882],[95921.0,0.2153],[95923.0,0.01094477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258121427,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.10145798],[95887.0,0.052207]],[[95900.0,0.41424133],[95913.0,0.21853828],[95920.0,0.30303882],[95921.0,0.2153],[95923.0,0.01094477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258121831,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.10145798],[95887.0,0.052207]],[[95900.0,0.41424133],[95901.0,0.18786814],[95913.0,0.21853828],[95920.0,0.30303882],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258122933,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.10145798],[95887.0,0.052207]],[[95900.0,0.41424133],[95903.0,0.18786814],[95916.0,0.21853828],[95920.0,0.05323001],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258123133,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.1513736],[95887.0,0.052207]],[[95900.0,0.41424133],[95903.0,0.18786814],[95916.0,0.21853828],[95920.0,0.05219],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258123321,[[95899.0,0.269201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.1513736],[95887.0,0.052207]],[[95900.0,0.41424133],[95903.0,0.18786814],[95916.0,0.21853828],[95920.0,0.05219],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258123927,[[95899.0,0.269201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.1513736],[95887.0,0.052207]],[[95900.0,0.41418385],[95903.0,0.18786814],[95916.0,0.21853828],[95920.0,0.05219],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258124124,[[95899.0,0.269201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.1513736],[95887.0,0.052207]],[[95900.0,0.35645634],[95906.0,0.18786814],[95918.0,0.21853828],[95920.0,0.05219],[95921.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258125533,[[95899.0,0.269201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.1513736],[95887.0,0.052207]],[[95900.0,0.51294494],[95907.0,0.18786814],[95920.0,0.05219],[95921.0,0.43383828],[95924.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258125733,[[95899.0,0.269201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.1513736],[95887.0,0.052207]],[[95900.0,0.51294494],[95907.0,0.18786814],[95920.0,0.05219],[95921.0,0.43487829],[95932.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258126534,[[95899.0,0.269201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.1513736],[95887.0,0.052207]],[[95900.0,0.35651382],[95901.0,0.1564886],[95909.0,0.18786814],[95920.0,0.05219],[95921.0,0.43487829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258127838,[[95899.0,0.269201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.1513736],[95887.0,0.052207]],[[95900.0,0.35651382],[95901.0,0.1564886],[95909.0,0.18786814],[95920.0,0.05219],[95921.0,0.43644225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258128036,[[95899.0,0.269201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.10145798],[95887.0,0.052207]],[[95900.0,0.35651382],[95901.0,0.1564886],[95909.0,0.18786814],[95921.0,0.43644225],[95933.0,0.21375636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258128238,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.05154236],[95887.0,0.052207]],[[95900.0,0.35651382],[95901.0,0.1564886],[95909.0,0.18786814],[95920.0,0.04991562],[95921.0,0.43644225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258128540,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.10145798],[95887.0,0.052207]],[[95900.0,0.35651382],[95901.0,0.1564886],[95909.0,0.18786814],[95920.0,0.04991562],[95921.0,0.43644225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258128842,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.10145798],[95887.0,0.052207]],[[95900.0,0.35651382],[95903.0,0.1564886],[95916.0,0.18786814],[95920.0,0.04991562],[95921.0,0.43644225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258129634,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.10145798],[95887.0,0.052207]],[[95900.0,0.41390699],[95904.0,0.18786814],[95920.0,0.05219],[95921.0,0.43644225],[95930.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258130540,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.10145798],[95887.0,0.052207]],[[95900.0,0.41390699],[95904.0,0.18786814],[95918.0,0.21853828],[95920.0,0.05219],[95921.0,0.21790397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258130835,[[95899.0,0.054201],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.20128922],[95887.0,0.052207]],[[95900.0,0.41390699],[95904.0,0.18786814],[95918.0,0.21853828],[95921.0,0.00156396],[95926.0,0.25084882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258131046,[[95899.0,0.269001],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.20128922],[95887.0,0.052207]],[[95900.0,0.41390699],[95904.0,0.18786814],[95918.0,0.21853828],[95921.0,0.00156396],[95926.0,0.25084882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258131439,[[95899.0,0.31103222],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.20128922],[95887.0,0.052207]],[[95900.0,0.36485819],[95904.0,0.18786814],[95918.0,0.21853828],[95921.0,0.00156396],[95926.0,0.25084882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258131629,[[95903.0,0.052199],[95899.0,0.61103222],[95898.0,0.3506],[95891.0,0.162905],[95890.0,0.20128922]],[[95904.0,0.04483398],[95918.0,0.21853828],[95926.0,0.25084882],[95959.0,0.052168],[96000.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258131831,[[95917.0,0.052191],[95909.0,0.052195],[95903.0,0.052199],[95899.0,0.68107077],[95898.0,0.3506]],[[95918.0,0.21853828],[95926.0,0.24980881],[95959.0,0.052168],[95960.0,0.04991562],[95980.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258132034,[[95917.0,0.05934903],[95908.0,0.09983124],[95903.0,0.352199],[95900.0,0.04991562],[95899.0,0.2168]],[[95926.0,0.00108001],[95932.0,0.1084],[95933.0,0.21853828],[95940.0,0.24980881],[95942.0,0.00156365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258132334,[[95918.0,0.052191],[95917.0,0.00715803],[95916.0,0.09983124],[95903.0,0.052199],[95900.0,0.04991562]],[[95932.0,0.1084],[95933.0,0.21853828],[95940.0,0.25084882],[95942.0,0.00156365],[95972.0,0.052162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258132543,[[95922.0,0.052189],[95921.0,0.04991562],[95918.0,0.052191],[95917.0,0.00715803],[95916.0,0.04991562]],[[95932.0,0.1084],[95933.0,0.21853828],[95940.0,0.25084882],[95942.0,0.00156365],[95956.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258132728,[[95922.0,0.052189],[95921.0,0.04991562],[95918.0,0.052191],[95917.0,0.00715803],[95916.0,0.04991562]],[[95932.0,0.1084],[95933.0,0.21853828],[95940.0,0.25084882],[95942.0,0.00156365],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258132933,[[95922.0,0.052189],[95921.0,0.04991562],[95918.0,0.052191],[95917.0,0.00715803],[95916.0,0.04991562]],[[95932.0,0.1084],[95933.0,0.21853828],[95940.0,0.25084882],[95942.0,0.00156365],[95993.0,0.02932131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258133331,[[95922.0,0.052189],[95921.0,0.04991562],[95918.0,0.052191],[95917.0,0.00715803],[95916.0,0.04991562]],[[95932.0,0.1084],[95933.0,0.21853828],[95940.0,0.25084882],[95942.0,0.00156365],[95960.0,0.04991562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258133544,[[95922.0,0.052189],[95921.0,0.29923587],[95918.0,0.052191],[95917.0,0.00715803],[95916.0,0.04991562]],[[95925.0,0.09374774],[95931.0,0.23839699],[95932.0,0.1084],[95939.0,0.15624623],[95940.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258133740,[[95922.0,0.052189],[95921.0,0.24932025],[95918.0,0.052191],[95917.0,0.00715803],[95916.0,0.04991562]],[[95925.0,0.09374774],[95931.0,0.23839699],[95932.0,0.1084],[95939.0,0.15624623],[95963.0,0.27072707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258134047,[[95924.0,0.052187],[95922.0,0.05220446],[95921.0,0.24932025],[95918.0,0.052191],[95917.0,0.00715803]],[[95925.0,0.09374774],[95931.0,0.23839699],[95932.0,0.1084],[95939.0,0.15624623],[95963.0,0.27176708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258134236,[[95924.0,0.052187],[95921.0,0.24932025],[95918.0,0.052191],[95917.0,0.00715803],[95868.0,0.01568]],[[95925.0,0.09374774],[95931.0,0.24039699],[95932.0,0.1084],[95939.0,0.15624623],[95948.0,0.052174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258134435,[[95924.0,0.052187],[95921.0,0.24932025],[95918.0,0.052191],[95917.0,0.00715803],[95868.0,0.01568]],[[95925.0,0.09374774],[95931.0,0.24039699],[95932.0,0.1084],[95939.0,0.15624623],[95946.0,0.052176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258134638,[[95924.0,0.052187],[95921.0,0.24932025],[95918.0,0.052191],[95917.0,0.00715803],[95868.0,0.01568]],[[95925.0,0.09574774],[95931.0,0.23839699],[95932.0,0.1084],[95939.0,0.15624623],[106520.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258134944,[[95924.0,0.052187],[95921.0,0.24932025],[95918.0,0.052191],[95917.0,0.00715803],[95868.0,0.01568]],[[95925.0,0.09574774],[95931.0,0.23839699],[95932.0,0.1084],[95939.0,0.15624623],[96665.0,0.12980776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258135146,[[95924.0,0.052187],[95921.0,0.24932025],[95918.0,0.052191],[95917.0,0.00715803],[95868.0,0.01568]],[[95925.0,0.09374774],[95931.0,0.23839699],[95932.0,0.1084],[95939.0,0.15624623],[95944.0,0.052177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258135449,[[95924.0,0.052187],[95919.0,0.24932025],[95918.0,0.052191],[95917.0,0.00715803],[95911.0,0.31165031]],[[95925.0,0.003],[95930.0,0.09374774],[95931.0,0.1134],[95932.0,0.1084],[95936.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258136136,[[95924.0,0.052187],[95919.0,0.24932025],[95918.0,0.052191],[95917.0,0.00715803],[95911.0,0.31165031]],[[95925.0,0.003],[95930.0,0.09374774],[95931.0,0.1124],[95932.0,0.1084],[95936.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258136339,[[95924.0,0.052187],[95921.0,0.05180062],[95919.0,0.24932025],[95918.0,0.052191],[95917.0,0.00715803]],[[95925.0,0.004],[95930.0,0.09374774],[95931.0,0.1124],[95932.0,0.1084],[95936.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258136540,[[95924.0,0.052187],[95921.0,0.05180062],[95918.0,0.052191],[95917.0,0.25647828],[95910.0,0.31165031]],[[95925.0,0.004],[95931.0,0.1124],[95932.0,0.20214774],[95938.0,0.12499699],[95946.0,0.15624623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258136935,[[95924.0,0.052187],[95921.0,0.05180062],[95918.0,0.052191],[95917.0,0.25647828],[95910.0,0.31165031]],[[95925.0,0.003],[95931.0,0.1124],[95932.0,0.20214774],[95938.0,0.12499699],[95946.0,0.15624623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258137135,[[95924.0,0.055187],[95921.0,0.05180062],[95918.0,0.052191],[95917.0,0.25647828],[95910.0,0.31165031]],[[95925.0,0.003],[95931.0,0.1124],[95932.0,0.20214774],[95938.0,0.12499699],[95946.0,0.15624623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258137340,[[95924.0,0.011],[95921.0,0.05180062],[95917.0,0.25647828],[95910.0,0.31165031],[95895.0,0.052203]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.20214774],[95938.0,0.12499699],[95946.0,0.15624623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258137540,[[95924.0,0.011],[95921.0,0.05180062],[95917.0,0.25647828],[95915.0,0.09983124],[95910.0,0.31165031]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.20214774],[95938.0,0.12499699],[95946.0,0.15624623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258137740,[[95924.0,0.011],[95921.0,0.05180062],[95917.0,0.25647828],[95915.0,0.09983124],[95909.0,0.37948531]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95934.0,0.09374774],[95940.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258137939,[[95924.0,0.011],[95923.0,0.052188],[95921.0,0.05180062],[95917.0,0.25647828],[95915.0,0.09983124]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95934.0,0.09374774],[95935.0,0.163682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258138245,[[95924.0,0.011],[95923.0,0.052188],[95921.0,0.05180062],[95917.0,0.25647828],[95915.0,0.07596146]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95934.0,0.09374774],[95935.0,0.163682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258138445,[[95924.0,0.012],[95923.0,0.052188],[95921.0,0.05180062],[95917.0,0.25647828],[95915.0,0.07596146]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95934.0,0.09374774],[95935.0,0.163682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258138638,[[95924.0,0.009],[95923.0,0.052188],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.163682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258138639,[[95924.0,0.009],[95923.0,0.052188],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146]],[[95925.0,0.001],[95931.0,0.20614774],[95932.0,0.1084],[95935.0,0.163682],[95937.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258138840,[[95924.0,0.012],[95923.0,0.052188],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146]],[[95925.0,0.001],[95931.0,0.20614774],[95932.0,0.1084],[95935.0,0.1115],[95937.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258139543,[[95924.0,0.011],[95923.0,0.052188],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146]],[[95925.0,0.001],[95931.0,0.20614774],[95932.0,0.1084],[95935.0,0.1115],[95937.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258139743,[[95924.0,0.011],[95923.0,0.052188],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146]],[[95925.0,0.001],[95931.0,0.20614774],[95932.0,0.1084],[95935.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258139744,[[95924.0,0.011],[95923.0,0.052188],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.20214774],[95935.0,0.1115],[95938.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258140046,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146],[95186.0,0.10364359]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.20214774],[95935.0,0.1115],[95938.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258140544,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146],[95198.0,0.12964062]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.20214774],[95935.0,0.1115],[95938.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258140732,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146],[95857.0,0.03893918]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.20214774],[95935.0,0.1115],[95938.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258140936,[[95924.0,0.003],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146],[95857.0,0.03893918]],[[95931.0,0.1124],[95932.0,0.20214774],[95935.0,0.1115],[95938.0,0.12499699],[96678.0,0.10395666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258141131,[[95924.0,0.011],[95921.0,0.12776208],[95917.0,0.00715803],[95911.0,0.24932025],[95907.0,0.01564]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.20214774],[95935.0,0.1115],[95938.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258141336,[[95924.0,0.063187],[95921.0,0.12776208],[95917.0,0.00715803],[95911.0,0.24932025],[95907.0,0.01564]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.20214774],[95935.0,0.1115],[95938.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258142135,[[95924.0,0.011],[95921.0,0.12776208],[95917.0,0.00715803],[95911.0,0.24932025],[95907.0,0.01564]],[[95931.0,0.1134],[95932.0,0.20214774],[95935.0,0.1115],[95938.0,0.12499699],[96528.0,0.10395666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258142446,[[95924.0,0.011],[95921.0,0.12776208],[95917.0,0.00715803],[95911.0,0.24932025],[95907.0,0.01564]],[[95931.0,0.1134],[95932.0,0.1084],[95933.0,0.09374774],[95935.0,0.1115],[95939.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258142648,[[95924.0,0.003],[95921.0,0.12776208],[95917.0,0.00715803],[95915.0,0.052192],[95911.0,0.24932025]],[[95931.0,0.1134],[95932.0,0.1084],[95933.0,0.09374774],[95935.0,0.1115],[95939.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258142837,[[95924.0,0.063187],[95921.0,0.12776208],[95917.0,0.00715803],[95915.0,0.052192],[95911.0,0.24932025]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95933.0,0.09374774],[95935.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258143039,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.052192],[95911.0,0.24932025]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95933.0,0.09374774],[95935.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258143238,[[95924.0,0.060187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.052192],[95911.0,0.24932025]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95933.0,0.09374774],[95935.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258143438,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.052192],[95911.0,0.24932025]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95933.0,0.09374774],[95935.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258143645,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.12815346],[95911.0,0.24932025]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95938.0,0.09374774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258143944,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.12815346]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95938.0,0.09374774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258143945,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.052192],[95913.0,0.24932025]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95938.0,0.09374774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258144143,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.12815346],[95913.0,0.24932025]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95938.0,0.09374774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258144346,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.12815346],[95913.0,0.24932025]],[[95931.0,0.1134],[95932.0,0.1084],[95935.0,0.1115],[95938.0,0.09374774],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258144541,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.12815346],[95913.0,0.24932025]],[[95931.0,0.1134],[95932.0,0.1084],[95935.0,0.1115],[95938.0,0.09374774],[96384.0,4.63212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258144737,[[95924.0,0.055187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.12815346],[95913.0,0.24932025]],[[95931.0,0.1134],[95932.0,0.1084],[95935.0,0.1115],[95938.0,0.09374774],[96384.0,4.63212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258144945,[[95924.0,0.063187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.12815346],[95913.0,0.30151325]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95939.0,0.09374774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258145352,[[95924.0,0.055187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.12815346],[95913.0,0.30151325]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95939.0,0.09374774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258145652,[[95924.0,0.062187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146],[95913.0,0.30151325]],[[95931.0,0.1134],[95932.0,0.1084],[95935.0,0.1115],[95939.0,0.09374774],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258146061,[[95924.0,0.062187],[95921.0,0.05180062],[95917.0,0.00715803],[95915.0,0.07596146],[95913.0,0.30151325]],[[95931.0,0.1134],[95932.0,0.1084],[95935.0,0.1115],[95939.0,0.09374774],[96022.0,0.11005101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258146347,[[95924.0,0.062187],[95921.0,0.12776208],[95918.0,0.05219],[95917.0,0.00715803],[95913.0,0.30151325]],[[95931.0,0.1134],[95932.0,0.1084],[95935.0,0.1115],[95939.0,0.09374774],[96022.0,0.11005101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258146348,[[95924.0,0.062187],[95921.0,0.12776208],[95918.0,0.05219],[95917.0,0.00715803],[95913.0,0.30151325]],[[95931.0,0.1134],[95932.0,0.1084],[95935.0,0.1115],[95939.0,0.09374774],[95950.0,0.15624623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258147348,[[95924.0,0.062187],[95921.0,0.12776208],[95918.0,0.05219],[95917.0,0.00715803],[95913.0,0.30151325]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95939.0,0.09374774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258147540,[[95924.0,0.062187],[95921.0,0.12776208],[95918.0,0.05219],[95917.0,0.00715803],[95914.0,0.0036]],[[95925.0,0.001],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95939.0,0.09374774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258147743,[[95924.0,0.063187],[95922.0,0.24932025],[95921.0,0.05180062],[95918.0,0.05219],[95917.0,0.00715803]],[[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95948.0,0.09374774],[95952.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258147942,[[95924.0,0.063187],[95922.0,0.24932025],[95921.0,0.12776208],[95918.0,0.05219],[95917.0,0.00715803]],[[95931.0,0.1134],[95932.0,0.1084],[95935.0,0.1115],[95948.0,0.09374774],[95952.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258148440,[[95924.0,0.055187],[95922.0,0.24932025],[95921.0,0.12776208],[95918.0,0.05219],[95917.0,0.00715803]],[[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95948.0,0.09374774],[95952.0,0.12499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258148843,[[95921.0,0.05180062],[95917.0,0.00715803],[95910.0,0.37458433],[95909.0,0.00056],[95908.0,0.052196]],[[95923.0,0.052188],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95938.0,0.05218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258149044,[[95917.0,0.00715803],[95910.0,0.45110579],[95897.0,0.052202],[95896.0,0.20768095],[95883.0,0.0036]],[[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.1115],[95942.0,0.052178],[95947.0,0.052175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258149238,[[95910.0,0.37514433],[95896.0,0.20768095],[95880.0,0.23049266],[95857.0,0.052224],[95855.0,0.25883918]],[[95930.0,0.07596146],[95931.0,0.4124],[95932.0,0.1084],[95935.0,0.1115],[95937.0,0.052181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258149536,[[95910.0,0.37514433],[95896.0,0.20768095],[95880.0,0.23049266],[95855.0,0.25883918]],[[95930.0,0.07596146],[95931.0,0.4124],[95932.0,0.1084],[95935.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258149537,[[95910.0,0.20098433],[95900.0,0.12816146],[95898.0,0.43647718],[95896.0,0.20768095],[95882.0,0.05221]],[[95916.0,0.052192],[95930.0,0.07596146],[95931.0,0.46562401],[95932.0,0.1084],[95935.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258149742,[[95910.0,0.20098433],[95900.0,0.12816146],[95898.0,0.43647718],[95896.0,0.20768095],[95882.0,0.05221]],[[95916.0,0.052192],[95930.0,0.3],[95931.0,0.164584],[95932.0,0.1084],[95940.0,0.07596146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258149945,[[95910.0,0.20098433],[95900.0,0.12816146],[95898.0,0.43647718],[95896.0,0.20768095],[95882.0,0.05221]],[[95916.0,0.052192],[95931.0,0.164584],[95932.0,0.1084],[95940.0,0.07596146],[95989.0,0.05499428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258150146,[[95910.0,0.20098433],[95900.0,0.12816146],[95898.0,0.43647718],[95896.0,0.20768095],[95882.0,0.05221]],[[95916.0,0.052192],[95931.0,0.164584],[95932.0,0.1084],[95940.0,0.07596146],[95989.0,0.04461961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258150348,[[95900.0,0.0522],[95898.0,0.0006],[95882.0,0.05221],[95880.0,0.01564],[95877.0,0.052213]],[[95916.0,0.052192],[95931.0,0.164584],[95932.0,0.1084],[95940.0,0.07596146],[95989.0,0.04461961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258150349,[[95900.0,0.0522],[95898.0,0.0006],[95882.0,0.05221],[95880.0,0.01564],[95877.0,0.052213]],[[95914.0,0.052193],[95916.0,0.09374774],[95921.0,0.12499699],[95928.0,0.15624623],[95929.0,0.05196628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258150651,[[95906.0,0.39343574],[95904.0,0.07596146],[95900.0,0.0522],[95883.0,0.1127],[95882.0,0.05221]],[[95914.0,0.052193],[95916.0,0.09374774],[95921.0,0.12499699],[95928.0,0.15624623],[95929.0,0.05196628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258150856,[[95910.0,0.005],[95906.0,0.39343574],[95904.0,0.07596146],[95900.0,0.0522],[95883.0,0.1127]],[[95914.0,0.052193],[95916.0,0.09374774],[95921.0,0.12499699],[95928.0,0.15624623],[95929.0,0.05196628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258151050,[[95910.0,0.005],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.05376264],[95883.0,0.1127]],[[95916.0,0.09374774],[95921.0,0.17718699],[95928.0,0.15624623],[95929.0,0.05196628],[95931.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258151248,[[95910.0,0.005],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.05376264],[95883.0,0.1127]],[[95916.0,0.09374774],[95920.0,0.05219],[95921.0,0.12499699],[95928.0,0.15624623],[95929.0,0.05196628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258151449,[[95910.0,0.005],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.05376264],[95883.0,0.1127]],[[95916.0,0.09374774],[95921.0,0.12499699],[95928.0,0.15624623],[95929.0,0.05196628],[95931.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258151752,[[95910.0,0.005],[95906.0,0.40299574],[95904.0,0.07596146],[95902.0,0.05376264],[95883.0,0.1127]],[[95914.0,0.001],[95916.0,0.09374774],[95919.0,0.05219],[95921.0,0.12499699],[95928.0,0.15624623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258152051,[[95910.0,0.014],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.05376264],[95884.0,0.1114]],[[95916.0,0.09374774],[95919.0,0.05219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258152052,[[95910.0,0.014],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.05376264],[95884.0,0.1114]],[[95915.0,0.15624623],[95916.0,0.001],[95919.0,0.05219],[96019.0,0.21134575],[96045.0,0.39974677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258152253,[[95910.0,0.009],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364],[95888.0,0.052207]],[[95915.0,0.15624623],[95916.0,0.001],[96019.0,0.21134575],[96045.0,0.39974677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258152254,[[95910.0,0.009],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364],[95888.0,0.052207]],[[95915.0,0.15624623],[95916.0,0.001],[95989.0,0.02576047],[95996.0,0.04809295],[96019.0,0.21134575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258152445,[[95910.0,0.009],[95908.0,0.052196],[95906.0,0.39999574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.1085],[95915.0,0.15624623],[95916.0,0.001],[95924.0,0.052187],[95940.0,0.07596146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258152642,[[95910.0,0.006],[95908.0,0.052196],[95906.0,0.39999574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.1085],[95915.0,0.15624623],[95916.0,0.001],[95924.0,0.052187],[95940.0,0.07596146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258152838,[[95910.0,0.006],[95908.0,0.052196],[95906.0,0.39999574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.1085],[95916.0,0.001],[95917.0,0.15624623],[95924.0,0.052187],[95926.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258153044,[[95910.0,0.006],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.1085],[95916.0,0.001],[95917.0,0.15624623],[95924.0,0.052187],[95926.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258153245,[[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364],[95136.0,0.10373834]],[[95914.0,0.1085],[95916.0,0.001],[95917.0,0.15624623],[95924.0,0.052187],[95926.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258153452,[[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364],[95836.0,0.03893918]],[[95914.0,0.1085],[95916.0,0.001],[95917.0,0.15624623],[95924.0,0.052187],[95926.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258153749,[[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364],[95848.0,0.20768095]],[[95914.0,0.1085],[95915.0,0.12474022],[95916.0,0.001],[95923.0,0.15624623],[95924.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258154054,[[95910.0,0.002],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.1085],[95915.0,0.12474022],[95916.0,0.001],[95923.0,0.15624623],[95924.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258154251,[[95910.0,0.008],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.1085],[95915.0,0.12574022],[95923.0,0.15624623],[95924.0,0.052187],[96695.0,0.10394283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258154451,[[95910.0,0.008],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.1085],[95915.0,0.12574022],[95923.0,0.15624623],[95924.0,0.052187],[96692.0,0.00042178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258154751,[[95910.0,0.002],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.1085],[95915.0,0.12574022],[95923.0,0.15624623],[95924.0,0.052187],[96692.0,0.00042178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258155050,[[95910.0,0.002],[95908.0,0.056196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.23324022],[95922.0,0.15624623],[95924.0,0.052187],[95947.0,0.21853828],[95956.0,0.24980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258155453,[[95910.0,0.003],[95908.0,0.053196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.23324022],[95922.0,0.15624623],[95924.0,0.052187],[95947.0,0.21853828],[95956.0,0.24980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258156054,[[95910.0,0.003],[95908.0,0.053196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.23324022],[95922.0,0.15624623],[95924.0,0.052187],[95930.0,0.18711865],[95931.0,0.11348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258156252,[[95910.0,0.003],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95902.0,0.00156364]],[[95914.0,0.23324022],[95922.0,0.15624623],[95924.0,0.052187],[95930.0,0.18711865],[95931.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258157146,[[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95824.0,0.21485266],[89366.0,0.00017]],[[95914.0,0.23324022],[95922.0,0.15624623],[95924.0,0.052187],[95930.0,0.18711865],[95931.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258157347,[[95910.0,0.002],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95888.0,0.05377105]],[[95914.0,0.23324022],[95922.0,0.15624623],[95924.0,0.052187],[95930.0,0.18711865],[95931.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258157547,[[95910.0,0.002],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95888.0,0.05377105]],[[95912.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95924.0,0.052187],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258157745,[[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95888.0,0.05377105],[95881.0,0.1138]],[[95912.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95924.0,0.052187],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258157944,[[95910.0,0.001],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95888.0,0.05377105]],[[95912.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95924.0,0.052187],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258158550,[[95910.0,0.001],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.07596146],[95888.0,0.05377105]],[[95913.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95924.0,0.052187],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258158956,[[95908.0,0.054196],[95906.0,0.39399574],[95904.0,0.07596146],[95888.0,0.05377105],[95836.0,0.03893918]],[[95913.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95924.0,0.052187],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258159152,[[95908.0,0.054196],[95906.0,0.39399574],[95904.0,0.07596146],[95888.0,0.05377105],[95832.0,0.03893918]],[[95913.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95924.0,0.052187],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258159548,[[95908.0,0.054196],[95906.0,0.39399574],[95904.0,0.07596146],[95888.0,0.05377105],[95836.0,0.03893918]],[[95913.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95924.0,0.052187],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258160057,[[95911.0,0.052194],[95908.0,0.002],[95906.0,0.39399574],[95904.0,0.07596146],[95894.0,0.052203]],[[95913.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95924.0,0.052187],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258160355,[[95911.0,0.052194],[95908.0,0.003],[95906.0,0.39399574],[95904.0,0.07596146],[95899.0,0.0522]],[[95913.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95929.0,0.18711865],[95931.0,0.164583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258160944,[[95911.0,0.052194],[95910.0,0.002],[95908.0,0.003],[95906.0,0.39399574],[95904.0,0.07596146]],[[95913.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95929.0,0.18711865],[95931.0,0.164583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258160945,[[95911.0,0.052194],[95910.0,0.002],[95908.0,0.001],[95906.0,0.39399574],[95904.0,0.07596146]],[[95913.0,0.12474022],[95914.0,0.1085],[95921.0,0.15624623],[95929.0,0.18711865],[95930.0,0.052184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258161150,[[95913.0,0.052193],[95910.0,0.002],[95908.0,0.001],[95906.0,0.39399574],[95904.0,0.07596146]],[[95914.0,0.23324022],[95923.0,0.15624623],[95929.0,0.052185],[95931.0,0.29951865],[95946.0,0.052175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258161658,[[95913.0,0.052193],[95906.0,0.39399574],[95904.0,0.07596146]],[[95914.0,0.23324022],[95923.0,0.15624623],[95929.0,0.052185],[95931.0,0.29951865],[95946.0,0.052175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258161659,[[95913.0,0.052193],[95911.0,0.001],[95906.0,0.39399574],[95904.0,0.07596146],[95885.0,0.0071597]],[[95914.0,0.23324022],[95923.0,0.15624623],[95929.0,0.052185],[95931.0,0.30055866],[95934.0,0.00156405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258161859,[[95913.0,0.052193],[95911.0,0.001],[95906.0,0.39399574],[95904.0,0.07596146],[95885.0,0.0071597]],[[95914.0,0.23324022],[95923.0,0.15624623],[95931.0,0.30055866],[95934.0,0.05374605],[95940.0,0.04397998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258162159,[[95913.0,0.052193],[95911.0,0.001],[95906.0,0.39399574],[95904.0,0.07596146],[95900.0,0.1108]],[[95914.0,0.23324022],[95923.0,0.15624623],[95931.0,0.30055866],[95934.0,0.05374605],[95940.0,0.11994144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258162359,[[95913.0,0.052193],[95911.0,0.001],[95906.0,0.39399574],[95904.0,0.07596146],[95900.0,0.1108]],[[95914.0,0.23324022],[95921.0,0.15624623],[95928.0,0.18711865],[95931.0,0.11344001],[95934.0,0.05374605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258162562,[[95913.0,0.052193],[95911.0,0.001],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192]],[[95914.0,0.23324022],[95921.0,0.15624623],[95928.0,0.18711865],[95931.0,0.1124],[95933.0,0.052183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258162861,[[95913.0,0.052193],[95911.0,0.001],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192]],[[95914.0,0.23324022],[95921.0,0.15624623],[95928.0,0.18711865],[95931.0,0.164584],[95999.0,0.23895685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258163059,[[95913.0,0.052193],[95911.0,0.001],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192]],[[95914.0,0.23324022],[95921.0,0.15624623],[95928.0,0.18711865],[95930.0,0.052185],[95931.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258163455,[[95913.0,0.052193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95824.0,0.03893918]],[[95914.0,0.23324022],[95921.0,0.15624623],[95928.0,0.18711865],[95930.0,0.052185],[95931.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258163658,[[95913.0,0.052193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95859.0,0.43587718]],[[95914.0,0.1085],[95915.0,0.12474022],[95923.0,0.15624623],[95930.0,0.052185],[95931.0,0.29951865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258163852,[[95913.0,0.052193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95859.0,0.43587718]],[[95914.0,0.1085],[95915.0,0.12474022],[95923.0,0.15624623],[95930.0,0.052185],[95931.0,0.30055866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258164758,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95859.0,0.43587718]],[[95914.0,0.1085],[95915.0,0.12474022],[95923.0,0.15624623],[95929.0,0.052185],[95931.0,0.30055866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258165058,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95860.0,0.03893918]],[[95914.0,0.23324022],[95923.0,0.15624623],[95929.0,0.052185],[95931.0,0.11344001],[95933.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258165355,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95860.0,0.03893918]],[[95914.0,0.23324022],[95923.0,0.15624623],[95929.0,0.052185],[95931.0,0.1124],[95933.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258165554,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95861.0,0.03893918]],[[95914.0,0.23324022],[95923.0,0.15624623],[95929.0,0.052185],[95931.0,0.1124],[95933.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258165756,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95862.0,0.03893918]],[[95914.0,0.23324022],[95923.0,0.15624623],[95929.0,0.052185],[95931.0,0.1124],[95933.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258165955,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95863.0,0.03893918]],[[95914.0,0.23324022],[95923.0,0.15624623],[95929.0,0.052185],[95931.0,0.1124],[95933.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258166163,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192]],[[95914.0,0.23324022],[95929.0,0.052185],[95931.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258166164,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95864.0,0.03893918]],[[95914.0,0.1085],[95916.0,0.12474022],[95922.0,0.15624623],[95929.0,0.23930365],[95931.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258166551,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95865.0,0.03893918]],[[95914.0,0.1085],[95916.0,0.12474022],[95922.0,0.15624623],[95928.0,0.052185],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258166752,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95865.0,0.03893918]],[[95914.0,0.1085],[95916.0,0.12474022],[95922.0,0.15624623],[95929.0,0.18711865],[95941.0,0.27071628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258166951,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95916.0,0.12474022],[95922.0,0.15624623],[95929.0,0.18711865],[95941.0,0.27071628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258167153,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95916.0,0.12474022],[95922.0,0.15624623],[95929.0,0.18711865],[95941.0,0.27175629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258167551,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95917.0,0.12474022],[95923.0,0.15624623],[95929.0,0.18711865],[95941.0,0.05321801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258167758,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95917.0,0.12474022],[95923.0,0.15624623],[95929.0,0.18711865],[95941.0,0.052178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258167949,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95917.0,0.12474022],[95923.0,0.15624623],[95926.0,0.052186],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258168862,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.23324022],[95920.0,0.15624623],[95926.0,0.23930465],[96010.0,0.16550164],[106520.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258169165,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.23324022],[95920.0,0.15624623],[95926.0,0.23930465],[96010.0,0.16550164],[96499.0,1.9079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258169552,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.23324022],[95920.0,0.15624623],[95926.0,0.23930465],[96010.0,0.16550164],[96499.0,1.90836559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258169952,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.23324022],[95920.0,0.15624623],[95926.0,0.23930465],[96010.0,0.16550164],[96104.0,0.61613911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258170156,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95915.0,0.12474022],[95921.0,0.15624623],[95926.0,0.052186],[95928.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258171163,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95915.0,0.12474022],[95921.0,0.15624623],[95928.0,0.18711865],[95932.0,0.160583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258171359,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95915.0,0.12474022],[95921.0,0.15624623],[95928.0,0.18711865],[95931.0,0.164584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258172262,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95915.0,0.12474022],[95921.0,0.15624623],[95928.0,0.23930365],[95931.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258172562,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95916.0,0.12474022],[95922.0,0.15624623],[95928.0,0.23930365],[95931.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258173758,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95916.0,0.12474022],[95922.0,0.15624623],[95928.0,0.052185],[95929.0,0.18711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258174957,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95915.0,0.12474022],[95921.0,0.15624623],[95928.0,0.23930365],[95995.0,0.14538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258176269,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.23324022],[95920.0,0.15624623],[95927.0,0.18711865],[95928.0,0.052185],[95995.0,0.14538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258177065,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95920.0,0.15624623],[95927.0,0.18711865],[95928.0,0.052185],[95940.0,0.33847972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258177263,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95887.0,0.1138]],[[95914.0,0.1085],[95920.0,0.15624623],[95927.0,0.18711865],[95928.0,0.052185],[95940.0,0.33951973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258177964,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.07596146],[95901.0,0.2192],[95892.0,0.01564]],[[95914.0,0.1085],[95920.0,0.15624623],[95927.0,0.18711865],[95928.0,0.052185],[95940.0,0.33951973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258178166,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.04986899],[95901.0,0.2192],[95900.0,0.04986899]],[[95914.0,0.1085],[95920.0,0.15624623],[95927.0,0.18711865],[95928.0,0.052185],[95940.0,0.31342726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258178368,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.04986899],[95901.0,0.2192],[95900.0,0.04986899]],[[95914.0,0.1085],[95917.0,0.15624623],[95924.0,0.18711865],[95927.0,0.05386847],[95928.0,0.052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258178562,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.04986899],[95901.0,0.2192],[95900.0,0.04986899]],[[95914.0,0.1085],[95917.0,0.15624623],[95924.0,0.18711865],[95927.0,0.10605447],[95941.0,0.052178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258179370,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.04986899],[95901.0,0.2192],[95900.0,0.04986899]],[[95914.0,0.16236847],[95920.0,0.18711865],[95927.0,0.052186],[95941.0,0.052178],[95961.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258180155,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.04986899],[95901.0,0.2192],[95900.0,0.04986899]],[[95914.0,0.05386847],[95920.0,0.18711865],[95940.0,0.26355827],[95961.0,0.12518147],[96011.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258180361,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.04986899],[95903.0,0.052198],[95901.0,0.2192]],[[95914.0,0.05386847],[95920.0,0.18711865],[95926.0,0.1277],[95933.0,0.052183],[95940.0,0.26355827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258180563,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.04986899],[95903.0,0.052198],[95901.0,0.2192]],[[95914.0,0.05386847],[95919.0,0.18711865],[95926.0,0.1277],[95933.0,0.052183],[95940.0,0.26355827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258180862,[[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.16976899],[95903.0,0.052198],[95901.0,0.2192]],[[95914.0,0.05386847],[95919.0,0.18711865],[95926.0,0.1277],[95933.0,0.052183],[95940.0,0.26355827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258181866,[[95917.0,0.052191],[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.16976899],[95903.0,0.36445797]],[[95918.0,0.15644849],[95924.0,0.18711865],[95925.0,0.05386847],[95926.0,0.1277],[95933.0,0.052183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258182569,[[95917.0,0.052191],[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.16976899],[95903.0,0.36445797]],[[95918.0,0.15644849],[95924.0,0.18711865],[95925.0,0.05386847],[95926.0,0.1277],[95938.0,0.27071828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258182868,[[95917.0,0.052191],[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.16976899],[95903.0,0.36445797]],[[95918.0,0.15644849],[95924.0,0.18711865],[95925.0,0.05386847],[95926.0,0.1277],[95938.0,0.21961829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258183069,[[95917.0,0.052191],[95913.0,0.053193],[95906.0,0.39399574],[95904.0,0.16976899],[95903.0,0.36445797]],[[95918.0,0.15644849],[95924.0,0.18711865],[95925.0,0.05386847],[95926.0,0.1277],[95938.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258183268,[[95917.0,0.052191],[95913.0,0.052193],[95906.0,0.39399574],[95904.0,0.48202896],[95903.0,0.052198]],[[95918.0,0.15844849],[95925.0,0.24098712],[95926.0,0.1277],[95936.0,0.052181],[95938.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258183467,[[95917.0,0.052191],[95913.0,0.052193],[95906.0,0.39399574],[95904.0,0.48202896],[95903.0,0.052198]],[[95918.0,0.15844849],[95925.0,0.24098712],[95926.0,0.1277],[95935.0,0.052182],[95938.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258184063,[[95917.0,0.052191],[95913.0,0.052193],[95906.0,0.39399574],[95904.0,0.48202896],[95903.0,0.052198]],[[95918.0,0.15744849],[95925.0,0.24098712],[95926.0,0.1277],[95935.0,0.052182],[95938.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258184260,[[95917.0,0.052191],[95913.0,0.052193],[95906.0,0.39399574],[95904.0,0.48202896],[95903.0,0.052198]],[[95918.0,0.15744849],[95925.0,0.24098712],[95926.0,0.1277],[95935.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258184261,[[95917.0,0.052191],[95913.0,0.052193],[95906.0,0.39399574],[95904.0,0.16976899],[95903.0,0.36445797]],[[95918.0,0.15744849],[95925.0,0.18711865],[95926.0,0.1277],[95935.0,0.052182],[95939.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258184467,[[95917.0,0.052191],[95913.0,0.052193],[95906.0,0.39399574],[95904.0,0.16976899],[95903.0,0.36445797]],[[95918.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95935.0,0.052182],[95939.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258184868,[[95917.0,0.052191],[95908.0,0.052196],[95906.0,0.39399574],[95904.0,0.16976899],[95903.0,0.36445797]],[[95918.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95934.0,0.052182],[95939.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258185065,[[95917.0,0.052191],[95908.0,0.052196],[95906.0,0.35048],[95904.0,0.16976899],[95903.0,0.36445797]],[[95918.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95934.0,0.052182],[95939.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258185263,[[95917.0,0.052191],[95906.0,0.35048],[95904.0,0.04986899],[95903.0,0.36445797],[95886.0,0.052208]],[[95918.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95938.0,0.00156381],[95939.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258185466,[[95917.0,0.052191],[95906.0,0.35048],[95904.0,0.04986899],[95903.0,0.36445797],[95886.0,0.176908]],[[95918.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95938.0,0.00156381],[95939.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258185664,[[95917.0,0.052191],[95906.0,0.35048],[95904.0,0.04986899],[95903.0,0.36445797],[95886.0,0.40419825]],[[95919.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95938.0,0.00156381],[95939.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258185864,[[95917.0,0.052191],[95906.0,0.35048],[95904.0,0.04986899],[95903.0,0.36445797],[95887.0,0.03893918]],[[95919.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95938.0,0.00156381],[95939.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258186066,[[95917.0,0.052191],[95906.0,0.35048],[95904.0,0.04986899],[95903.0,0.36445797],[95886.0,0.44313743]],[[95919.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95938.0,0.00156381],[95939.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258186263,[[95917.0,0.052191],[95906.0,0.35048],[95904.0,0.04986899],[95903.0,0.36445797],[95886.0,0.40419825]],[[95919.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95938.0,0.00156381],[95939.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258186568,[[95917.0,0.052191],[95906.0,0.35048],[95904.0,0.04986899],[95903.0,0.36445797],[95886.0,0.44313743]],[[95919.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95931.0,0.164584],[95938.0,0.00156381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258186766,[[95918.0,0.052191],[95906.0,0.35048],[95904.0,0.04986899],[95903.0,0.36445797],[95886.0,0.40419825]],[[95919.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95931.0,0.164584],[95963.0,0.15444793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258186962,[[95918.0,0.052191],[95906.0,0.35048],[95905.0,0.14527527],[95904.0,0.04986899],[95903.0,0.36445797]],[[95919.0,0.15644849],[95925.0,0.18711865],[95926.0,0.1277],[95931.0,0.164584],[95963.0,0.15444793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258187160,[[95918.0,0.052191],[95906.0,0.35048],[95905.0,0.14527527],[95904.0,0.04986899],[95903.0,0.052198]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.164584],[95958.0,0.12518147],[95963.0,0.02926583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258187364,[[95918.0,0.052191],[95906.0,0.35048],[95905.0,0.14527527],[95904.0,0.04986899],[95903.0,0.052198]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.164584],[95945.0,0.00156381],[95958.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258187564,[[95918.0,0.052191],[95906.0,0.40282777],[95905.0,0.14527527],[95904.0,0.04986899],[95903.0,0.052198]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.164584],[95945.0,0.00156381],[95958.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258188169,[[95918.0,0.052191],[95906.0,0.40282777],[95905.0,0.14527527],[95904.0,0.04986899],[95903.0,0.052198]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.164584],[95945.0,0.00156381],[95957.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258188774,[[95906.0,0.40282777],[95905.0,0.14527527],[95904.0,0.04986899],[95903.0,0.052198],[95881.0,0.03893918]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.164584],[95945.0,0.00156381],[95957.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258188967,[[95919.0,0.05219],[95910.0,0.04986899],[95906.0,0.40282777],[95905.0,0.14527527],[95903.0,0.052198]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.164584],[95945.0,0.00156381],[95957.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258189268,[[95910.0,0.04986899],[95906.0,0.40282777],[95905.0,0.14527527],[95903.0,0.052198]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.164584],[95945.0,0.00156381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258189269,[[95920.0,0.052189],[95910.0,0.04986899],[95906.0,0.40282777],[95905.0,0.14527527],[95903.0,0.052198]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.164584],[95945.0,0.00156381],[95958.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258189766,[[95920.0,0.052189],[95912.0,0.35056],[95910.0,0.04986899],[95906.0,0.05234777],[95905.0,0.14527527]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.164584],[95945.0,0.00156381],[95958.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258189975,[[95920.0,0.052189],[95912.0,0.35056],[95910.0,0.04986899],[95906.0,0.05534777],[95905.0,0.14527527]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.164584],[95945.0,0.00156381],[95958.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258190164,[[95919.0,0.002],[95912.0,0.35056],[95910.0,0.04986899],[95906.0,0.05534777],[95905.0,0.14527527]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.1124],[95945.0,0.00156381],[95958.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258190371,[[95919.0,0.002],[95917.0,0.052191],[95912.0,0.35056],[95910.0,0.04986899],[95906.0,0.05534777]],[[95925.0,0.05373026],[95926.0,0.1277],[95929.0,0.052185],[95931.0,0.1124],[95932.0,0.32693828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258190671,[[95919.0,0.002],[95918.0,0.05219],[95912.0,0.35056],[95910.0,0.04986899],[95906.0,0.05234777]],[[95925.0,0.05373026],[95926.0,0.1277],[95929.0,0.052185],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258190867,[[95918.0,0.05219],[95912.0,0.35056],[95910.0,0.04986899],[95906.0,0.05234777],[95878.0,0.03893918]],[[95925.0,0.05373026],[95926.0,0.1277],[95929.0,0.052185],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258191077,[[95920.0,0.001],[95918.0,0.05219],[95912.0,0.35056],[95910.0,0.04986899],[95878.0,0.03893918]],[[95925.0,0.05373026],[95926.0,0.1277],[95929.0,0.052185],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258191274,[[95920.0,0.001],[95919.0,0.05219],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899]],[[95925.0,0.05373026],[95926.0,0.1277],[95929.0,0.052185],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258192167,[[95920.0,0.053189],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899],[95846.0,0.02723877]],[[95925.0,0.05373026],[95926.0,0.1277],[95929.0,0.052185],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258192366,[[95920.0,0.053189],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899],[95907.0,0.052196]],[[95925.0,0.05373026],[95926.0,0.1277],[95929.0,0.052185],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258193073,[[95921.0,0.052189],[95920.0,0.001],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899]],[[95925.0,0.05373026],[95926.0,0.1277],[95929.0,0.052185],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258193274,[[95921.0,0.052189],[95919.0,0.002],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899]],[[95925.0,0.05373026],[95926.0,0.1277],[95929.0,0.052185],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258193575,[[95921.0,0.052189],[95919.0,0.002],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.32805829],[96505.0,0.00042322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258193766,[[95921.0,0.052189],[95920.0,0.001],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899]],[[95925.0,0.05373026],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.32805829],[95933.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258194574,[[95921.0,0.053189],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899],[89856.0,0.0112845]],[[95925.0,0.05373026],[95926.0,0.1277],[95930.0,0.052184],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258194874,[[95922.0,0.052188],[95921.0,0.001],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899]],[[95925.0,0.05373026],[95926.0,0.1277],[95930.0,0.052184],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258195876,[[95921.0,0.001],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899]],[[95925.0,0.05373026],[95926.0,0.1277],[95930.0,0.052184],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258195877,[[95923.0,0.052188],[95921.0,0.001],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899]],[[95925.0,0.05373026],[95926.0,0.1277],[95930.0,0.052184],[95931.0,0.1124],[95932.0,0.32805829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258196075,[[95923.0,0.052188],[95921.0,0.001],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899]],[[95925.0,0.05373026],[95926.0,0.1277],[95930.0,0.052184],[95931.0,0.33093828],[95932.0,0.10952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258196276,[[95923.0,0.052188],[95921.0,0.001],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899]],[[95925.0,0.05373026],[95926.0,0.1277],[95930.0,0.052184],[95931.0,0.33197829],[95932.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258196677,[[95923.0,0.052188],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899],[95852.0,0.0396915]],[[95925.0,0.05373026],[95926.0,0.1277],[95930.0,0.052184],[95931.0,0.33197829],[95932.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258196975,[[95923.0,0.052188],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899],[95888.0,0.37371677]],[[95925.0,0.05373026],[95926.0,0.1277],[95930.0,0.052184],[95931.0,0.11344001],[95932.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258197279,[[95923.0,0.052188],[95918.0,0.05154901],[95912.0,0.35056],[95910.0,0.04986899],[95903.0,0.14683908]],[[95925.0,0.05373026],[95926.0,0.1277],[95930.0,0.052184],[95931.0,0.1124],[95932.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258197475,[[95924.0,0.052187],[95918.0,0.05154901],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.1084],[95935.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258197775,[[95924.0,0.052187],[95918.0,0.05154901],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.1084],[95933.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258197982,[[95924.0,0.052187],[95918.0,0.05154901],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.160583],[95945.0,0.05373981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258199078,[[95924.0,0.052187],[95918.0,0.05154901],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899]],[[95925.0,0.24249637],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258199278,[[95918.0,0.05154901],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95851.0,0.08415263]],[[95925.0,0.24249637],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258199478,[[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95851.0,0.08415263],[95110.0,2.28641113]],[[95925.0,0.24249637],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258199679,[[95924.0,0.052187],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95853.0,0.0396915]],[[95925.0,0.24249637],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258199882,[[95924.0,0.052187],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95882.0,0.23396905]],[[95925.0,0.05473026],[95926.0,0.31546611],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258200081,[[95924.0,0.052187],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95882.0,0.23396905]],[[95925.0,0.05473026],[95926.0,0.31654612],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258200584,[[95924.0,0.052187],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95882.0,0.23396905]],[[95925.0,0.05373026],[95926.0,0.31654612],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258200783,[[95924.0,0.052187],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.05373026],[95926.0,0.31654612],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258201079,[[95924.0,0.052187],[95912.0,0.35556],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.05373026],[95926.0,0.31654612],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258201480,[[95924.0,0.052187],[95912.0,0.35556],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.24149637],[95926.0,0.12878001],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258201682,[[95924.0,0.052187],[95912.0,0.35556],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.24149637],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258202282,[[95924.0,0.052187],[95912.0,0.40731565],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.24149637],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258202673,[[95924.0,0.052187],[95912.0,0.40231565],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.24149637],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258202872,[[95924.0,0.052187],[95912.0,0.40231565],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.24249637],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258203782,[[95924.0,0.052187],[95912.0,0.40231565],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.05473026],[95926.0,0.31546611],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258203979,[[95924.0,0.052187],[95912.0,0.40231565],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.05473026],[95926.0,0.31650612],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258204190,[[95924.0,0.052187],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.05473026],[95926.0,0.31650612],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258204483,[[95924.0,0.052187],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95851.0,0.0396915]],[[95925.0,0.05473026],[95926.0,0.31650612],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258204685,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95852.0,0.0396915]],[[95925.0,0.05473026],[95926.0,0.31650612],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258204985,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95882.0,0.23396905]],[[95925.0,0.05473026],[95926.0,0.31650612],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258205185,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.05473026],[95926.0,0.31650612],[95931.0,0.1124],[95932.0,0.160583],[95944.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258206091,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.05473026],[95926.0,0.12874001],[95927.0,0.18776611],[95931.0,0.1124],[95932.0,0.160583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258206281,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.05473026],[95926.0,0.1277],[95927.0,0.18776611],[95931.0,0.1124],[95932.0,0.160583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258207386,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.164584],[95932.0,0.1084],[95958.0,0.3121957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258208187,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95857.0,0.02723877]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.164584],[95932.0,0.1084],[95958.0,0.3121957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258208380,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95883.0,0.45151718]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.164584],[95932.0,0.1084],[95958.0,0.3121957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258208586,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95887.0,0.0398196]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.164584],[95932.0,0.1084],[95958.0,0.3121957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258208781,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95904.0,0.00156381]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.164584],[95932.0,0.1084],[95958.0,0.3121957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258209582,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95908.0,0.2498568]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.164584],[95932.0,0.1084],[95958.0,0.3121957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258209977,[[95924.0,0.10404705],[95912.0,0.35056],[95911.0,0.052194],[95910.0,0.04986899],[95908.0,0.2498568]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.164584],[95932.0,0.1084],[95945.0,0.2733181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258210685,[[95924.0,0.05186005],[95917.0,0.052191],[95912.0,0.35056],[95908.0,0.2498568],[95893.0,0.052204]],[[95925.0,0.05473026],[95926.0,0.1277],[95927.0,0.052186],[95931.0,0.1124],[95932.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258210984,[[95912.0,0.35056],[95908.0,0.2498568],[95905.0,0.052197],[95900.0,0.04986899],[95890.0,0.052205]],[[95925.0,0.05473026],[95926.0,0.1277],[95931.0,0.1124],[95932.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258210985,[[95912.0,0.35056],[95908.0,0.2498568],[95905.0,0.052197],[95900.0,0.04986899],[95890.0,0.052205]],[[95916.0,0.052192],[95925.0,0.35473026],[95926.0,0.1277],[95931.0,0.164584],[95932.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258211175,[[95912.0,0.35056],[95908.0,0.2498568],[95905.0,0.052197],[95900.0,0.04986899],[95891.0,0.1249]],[[95925.0,0.35473026],[95926.0,0.1277],[95931.0,0.164584],[95932.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258211176,[[95912.0,0.35056],[95908.0,0.2498568],[95905.0,0.052197],[95900.0,0.04986899],[95891.0,0.1249]],[[95925.0,0.35473026],[95926.0,0.1277],[95931.0,0.164584],[95932.0,0.1084],[95945.0,0.22010209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258211374,[[95912.0,0.40295333],[95908.0,0.2498568],[95905.0,0.052197],[95900.0,0.04986899],[95891.0,0.1249]],[[95915.0,0.2447],[95917.0,0.052191],[95925.0,0.35473026],[95926.0,0.1277],[95931.0,0.052184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258211681,[[95912.0,0.40295333],[95908.0,0.2498568],[95905.0,0.052197],[95900.0,0.04986899],[95891.0,0.1249]],[[95915.0,0.296892],[95925.0,0.40799656],[95926.0,0.1277],[95931.0,0.052184],[95935.0,0.0631227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258211881,[[95912.0,0.40295333],[95908.0,0.2498568],[95905.0,0.052197],[95900.0,0.04986899],[95891.0,0.1249]],[[95915.0,0.296892],[95925.0,0.10799656],[95926.0,0.1277],[95931.0,0.052184],[95935.0,0.0631227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258212083,[[95912.0,0.35056],[95908.0,0.2498568],[95900.0,0.0522],[95891.0,0.1249],[95889.0,0.31225997]],[[95913.0,0.052193],[95915.0,0.2447],[95922.0,0.26840727],[95924.0,0.05373026],[95925.0,0.05322629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258212390,[[95912.0,0.35056],[95904.0,0.05376181],[95900.0,0.04986899],[95895.0,0.2498568],[95891.0,0.1249]],[[95913.0,0.052193],[95915.0,0.2447],[95922.0,0.26944728],[95924.0,0.05373026],[95925.0,0.05322629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258212581,[[95912.0,0.35056],[95905.0,0.052198],[95904.0,0.00156381],[95900.0,0.04986899],[95895.0,0.2498568]],[[95913.0,0.052193],[95915.0,0.2447],[95922.0,0.26944728],[95924.0,0.05373026],[95925.0,0.05322629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258212783,[[95912.0,0.35656],[95905.0,0.052198],[95904.0,0.00156381],[95900.0,0.04986899],[95895.0,0.2498568]],[[95913.0,0.052193],[95915.0,0.2447],[95922.0,0.21957829],[95924.0,0.05373026],[95925.0,0.05222629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258213084,[[95912.0,0.35656],[95904.0,0.00156381],[95900.0,0.04986899],[95895.0,0.2498568],[95871.0,0.0157159]],[[95913.0,0.052193],[95915.0,0.2447],[95922.0,0.21853828],[95924.0,0.05373026],[95925.0,0.05222629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258213279,[[95912.0,0.35656],[95907.0,0.052196],[95904.0,0.00156381],[95900.0,0.04986899],[95895.0,0.2498568]],[[95913.0,0.052193],[95915.0,0.2447],[95922.0,0.21853828],[95924.0,0.05373026],[95925.0,0.05222629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258213687,[[95912.0,0.35156],[95910.0,0.05337469],[95904.0,0.00156381],[95900.0,0.04986899],[95891.0,0.3747568]],[[95913.0,0.10592326],[95915.0,0.2447],[95922.0,0.21853828],[95925.0,0.05222629],[95945.0,0.12674528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258213884,[[95912.0,0.35656],[95910.0,0.05337469],[95908.0,0.052196],[95904.0,0.00156381],[95900.0,0.04986899]],[[95913.0,0.10592326],[95915.0,0.2447],[95922.0,0.21853828],[95925.0,0.49566201],[95945.0,0.12674528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258214183,[[95912.0,0.35556],[95910.0,0.05337469],[95904.0,0.00156381],[95900.0,0.04986899],[95863.0,0.03982663]],[[95913.0,0.10592326],[95915.0,0.2447],[95922.0,0.21853828],[95925.0,0.49670202],[95928.0,0.24980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258214388,[[95912.0,0.35456],[95910.0,0.05337469],[95909.0,0.052195],[95904.0,0.00156381],[95900.0,0.04986899]],[[95913.0,0.10592326],[95915.0,0.2447],[95922.0,0.21853828],[95925.0,0.49670202],[95928.0,0.24980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258214578,[[95912.0,0.35456],[95910.0,0.05337469],[95909.0,0.052195],[95904.0,0.00156381],[95900.0,0.04986899]],[[95913.0,0.10592326],[95915.0,0.2447],[95922.0,0.21853828],[95925.0,0.62188349],[95928.0,0.24980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258214778,[[95912.0,0.35456],[95910.0,0.10556969],[95904.0,0.00156381],[95900.0,0.04986899],[95891.0,0.1249]],[[95913.0,0.10592326],[95915.0,0.2447],[95922.0,0.26840727],[95925.0,0.62188349],[95928.0,0.24980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258214978,[[95912.0,0.35456],[95910.0,0.10556969],[95904.0,0.00156381],[95900.0,0.04986899],[95891.0,0.1249]],[[95913.0,0.10592326],[95915.0,0.2447],[95922.0,0.26952728],[95925.0,0.62084348],[95928.0,0.24980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258215579,[[95912.0,0.35456],[95910.0,0.05337469],[95904.0,0.00156381],[95900.0,0.09973798],[95891.0,0.1249]],[[95913.0,0.10592326],[95915.0,0.2447],[95922.0,0.21965829],[95925.0,0.62084348],[95926.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258215884,[[95912.0,0.406754],[95910.0,0.05337469],[95904.0,0.00156381],[95900.0,0.09973798],[95898.0,0.052201]],[[95913.0,0.05373026],[95915.0,0.2447],[95922.0,0.21853828],[95925.0,0.49670202],[95926.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258216182,[[95912.0,0.406754],[95910.0,0.05337469],[95904.0,0.00156381],[95900.0,0.09973798],[95898.0,0.052201]],[[95913.0,0.05373026],[95917.0,0.052191],[95922.0,0.21853828],[95925.0,0.49670202],[95926.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258216388,[[95912.0,0.406754],[95910.0,0.05337469],[95904.0,0.00156381],[95900.0,0.09973798],[95898.0,0.052201]],[[95913.0,0.05373026],[95917.0,0.052191],[95922.0,0.21853828],[95924.0,0.2622],[95925.0,0.49670202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258216575,[[95912.0,0.406754],[95910.0,0.05337469],[95904.0,0.00156381],[95900.0,0.09973798],[95898.0,0.052201]],[[95913.0,0.05373026],[95916.0,0.052192],[95922.0,0.21853828],[95924.0,0.26324001],[95925.0,0.49566201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258216778,[[95912.0,0.406754],[95910.0,0.05337469],[95904.0,0.00156381],[95900.0,0.09973798],[95898.0,0.052201]],[[95913.0,0.05373026],[95922.0,0.21853828],[95924.0,0.26324001],[95925.0,0.49566201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258216779,[[95912.0,0.406754],[95910.0,0.05337469],[95904.0,0.00156381],[95900.0,0.04986899],[95898.0,0.052201]],[[95913.0,0.05373026],[95914.0,0.052193],[95922.0,0.21853828],[95924.0,0.26324001],[95925.0,0.49566201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258217179,[[95890.0,0.2498568],[95883.0,0.31225997],[95877.0,0.37371677],[95872.0,0.2403162],[95871.0,7.59e-05]],[[95913.0,0.05373026],[95922.0,0.21853828],[95924.0,0.26324001],[95925.0,0.49566201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258217180,[[95890.0,0.2498568],[95883.0,0.31225997],[95877.0,0.37371677],[95872.0,0.2403162],[95871.0,7.59e-05]],[[95913.0,0.35373026],[95922.0,0.31827626],[95924.0,0.26324001],[95925.0,0.54784901],[95930.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258217381,[[95890.0,0.2498568],[95883.0,0.31225997],[95877.0,0.37371677],[95872.0,0.3713162],[95871.0,7.59e-05]],[[95891.0,0.052205],[95899.0,0.052201],[95900.0,0.09973798],[95903.0,0.052199],[95911.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258217577,[[95883.0,0.31225997],[95877.0,0.37371677],[95872.0,0.3713162],[95871.0,7.59e-05]],[[95891.0,0.052205],[95899.0,0.052201],[95900.0,0.09973798],[95903.0,0.052199],[95911.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258217578,[[95883.0,0.31225997],[95877.0,0.37371677],[95872.0,0.2403162],[95871.0,7.59e-05],[95870.0,0.00156453]],[[95884.0,0.052209],[95891.0,0.052205],[95899.0,0.052201],[95900.0,0.09973798],[95911.0,0.05375978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258217784,[[95877.0,0.42549319],[95872.0,0.2403162],[95871.0,0.0522919],[95870.0,0.00156453],[95860.0,0.04986899]],[[95878.0,0.052212],[95890.0,0.2532],[95891.0,0.352205],[95893.0,0.04986899],[95899.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258217990,[[95877.0,0.42549319],[95872.0,0.2403162],[95871.0,0.0522919],[95870.0,0.00156453],[95860.0,0.04986899]],[[95878.0,0.052212],[95887.0,0.04986899],[95890.0,0.2532],[95891.0,0.352205],[95899.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258218189,[[95877.0,0.42549319],[95872.0,0.2403162],[95871.0,0.0522919],[95870.0,0.00156453],[95850.0,0.07608655]],[[95878.0,0.052212],[95890.0,0.32928655],[95891.0,0.052205],[95899.0,0.052201],[95910.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258218584,[[95877.0,0.42549319],[95872.0,0.2403162],[95871.0,0.0522919],[95870.0,0.00156453],[95850.0,0.07608655]],[[95878.0,0.052212],[95890.0,0.32928655],[95899.0,0.052201],[95910.0,0.07608655],[95943.0,0.04774134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258218787,[[95877.0,0.05177642],[95871.0,0.0522919],[95870.0,0.00156453],[95861.0,0.12086],[95850.0,0.07608655]],[[95878.0,0.052212],[95890.0,0.32928655],[95899.0,0.052201],[95910.0,0.07608655],[95943.0,0.04774134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258218788,[[95877.0,0.05177642],[95871.0,0.0522919],[95870.0,0.00156453],[95861.0,0.12086],[95854.0,0.052225]],[[95878.0,0.10594226],[95889.0,0.21853828],[95890.0,0.32928655],[95895.0,0.24980881],[95899.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258218982,[[95871.0,0.0522919],[95870.0,0.00156453],[95861.0,0.1203],[95854.0,0.052225],[95828.0,0.48867618]],[[95878.0,0.10594226],[95889.0,0.21853828],[95890.0,0.33036656],[95895.0,0.24980881],[95899.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258219188,[[95871.0,0.0522919],[95870.0,0.00156453],[95861.0,0.1203],[95854.0,0.052225],[95828.0,0.48811618]],[[95878.0,0.10594226],[95889.0,0.21853828],[95890.0,0.33036656],[95891.0,0.001],[95895.0,0.24980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258219496,[[95871.0,0.1046438],[95870.0,0.00156453],[95861.0,0.1203],[95860.0,0.07608655],[95854.0,0.052225]],[[95876.0,0.052213],[95878.0,0.05373026],[95889.0,0.21853828],[95890.0,0.33036656],[95895.0,0.24980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258219683,[[95871.0,0.0522919],[95870.0,0.00156453],[95861.0,0.1203],[95860.0,0.07608655],[95854.0,0.052225]],[[95876.0,0.052213],[95878.0,0.05473026],[95889.0,0.21853828],[95890.0,0.33036656],[95895.0,0.24980881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258219999,[[95871.0,0.0522919],[95870.0,0.00156453],[95861.0,0.1203],[95860.0,0.07608655],[95854.0,0.052225]],[[95873.0,0.15603252],[95876.0,0.052213],[95877.0,0.05373026],[95878.0,0.001],[95880.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258220293,[[95871.0,0.0612919],[95870.0,0.00156453],[95861.0,0.1203],[95860.0,0.07608655],[95854.0,0.052225]],[[95873.0,0.15603252],[95876.0,0.052213],[95877.0,0.05373026],[95878.0,0.001],[95880.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258220794,[[95871.0,0.0642919],[95870.0,0.00156453],[95861.0,0.1203],[95860.0,0.07608655],[95854.0,0.052225]],[[95873.0,0.15603252],[95876.0,0.053213],[95877.0,0.05373026],[95880.0,0.18723903],[95890.0,0.33036656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258220991,[[95871.0,0.0642919],[95870.0,0.00156453],[95861.0,0.1203],[95860.0,0.07608655],[95854.0,0.052225]],[[95873.0,0.15603252],[95876.0,0.053213],[95877.0,0.05373026],[95880.0,0.18723903],[95888.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258221290,[[95871.0,0.0642919],[95870.0,0.00156453],[95861.0,0.1203],[95860.0,0.07608655],[95827.0,0.01568]],[[95876.0,0.20924552],[95882.0,0.18723903],[95888.0,0.1267],[95890.0,0.25428001],[95900.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258221496,[[95871.0,0.0642919],[95870.0,0.00156453],[95861.0,0.1203],[95860.0,0.07608655],[95838.0,0.052234]],[[95876.0,0.20924552],[95882.0,0.18723903],[95888.0,0.1267],[95890.0,0.25428001],[95900.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258221884,[[95871.0,0.06322695],[95870.0,0.00156453],[95865.0,0.052219],[95861.0,0.1203],[95860.0,0.07608655]],[[95876.0,0.20924552],[95882.0,0.18723903],[95888.0,0.1267],[95890.0,0.33036656],[96057.0,2.50456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258222193,[[95871.0,0.06122695],[95870.0,0.00156453],[95865.0,0.052219],[95861.0,0.1203],[95860.0,0.07608655]],[[95876.0,0.20924552],[95882.0,0.18723903],[95888.0,0.1267],[95890.0,0.33036656],[96057.0,2.50456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258222491,[[95871.0,0.06322695],[95870.0,0.00156453],[95865.0,0.052219],[95861.0,0.1203],[95860.0,0.07608655]],[[95873.0,0.1256645],[95876.0,0.052213],[95880.0,0.15603252],[95886.0,0.18723903],[95888.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258222688,[[95871.0,0.05922695],[95870.0,0.00156453],[95865.0,0.052219],[95861.0,0.1203],[95860.0,0.07608655]],[[95873.0,0.1256645],[95876.0,0.052213],[95880.0,0.15603252],[95886.0,0.18723903],[95888.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258222896,[[95871.0,0.06222695],[95870.0,0.00156453],[95865.0,0.052219],[95861.0,0.1203],[95860.0,0.07608655]],[[95873.0,0.1246645],[95876.0,0.053213],[95880.0,0.15603252],[95886.0,0.18723903],[95888.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258223280,[[95871.0,0.06222695],[95870.0,0.00156453],[95865.0,0.052219],[95861.0,0.1203],[95860.0,0.07608655]],[[95876.0,0.053213],[95888.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258223281,[[95871.0,0.06222695],[95870.0,0.00156453],[95865.0,0.052219],[95861.0,0.1203],[95860.0,0.07608655]],[[95874.0,0.1246645],[95876.0,0.053213],[95881.0,0.15603252],[95888.0,0.1267],[95889.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258223486,[[95871.0,0.05922695],[95870.0,0.00156453],[95865.0,0.052219],[95861.0,0.1203],[95860.0,0.07608655]],[[95874.0,0.1246645],[95876.0,0.052213],[95881.0,0.15603252],[95888.0,0.1267],[95889.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258223886,[[95871.0,0.05422695],[95870.0,0.00156453],[95865.0,0.052219],[95861.0,0.1203],[95860.0,0.07608655]],[[95874.0,0.1246645],[95876.0,0.052213],[95881.0,0.15603252],[95888.0,0.1267],[95889.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258224188,[[95871.0,0.05822695],[95870.0,0.00156453],[95865.0,0.052219],[95861.0,0.1203],[95860.0,0.07608655]],[[95874.0,0.1246645],[95881.0,0.15603252],[95888.0,0.1267],[95889.0,0.18723903],[95921.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258224392,[[95871.0,0.05822695],[95870.0,0.00156453],[95861.0,0.1203],[95860.0,0.07608655],[95818.0,0.37371677]],[[95872.0,0.052216],[95875.0,0.1246645],[95882.0,0.15603252],[95888.0,0.1267],[95890.0,0.51760559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258224592,[[95871.0,0.05822695],[95870.0,0.00156453],[95861.0,0.172521],[95860.0,0.07608655],[95844.0,0.052231]],[[95872.0,0.052216],[95875.0,0.1246645],[95882.0,0.15603252],[95888.0,0.1267],[95890.0,0.51760559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258225193,[[95871.0,0.05722695],[95870.0,0.00156453],[95861.0,0.172521],[95860.0,0.07608655],[95844.0,0.052231]],[[95872.0,0.052216],[95875.0,0.1246645],[95882.0,0.15603252],[95888.0,0.1267],[95890.0,0.51760559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258225501,[[95871.0,0.05722695],[95870.0,0.00156453],[95861.0,0.1203],[95860.0,0.07608655],[95844.0,0.052231]],[[95872.0,0.052216],[95875.0,0.1246645],[95882.0,0.15603252],[95888.0,0.1267],[95890.0,0.51760559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258225690,[[95871.0,0.05722695],[95870.0,0.00156453],[95862.0,0.052221],[95861.0,0.1203],[95860.0,0.07608655]],[[95872.0,0.052216],[95875.0,0.1246645],[95881.0,0.05241178],[95882.0,0.15603252],[95888.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258225886,[[95871.0,0.05522695],[95870.0,0.00156453],[95862.0,0.052221],[95861.0,0.1203],[95860.0,0.07608655]],[[95872.0,0.052216],[95875.0,0.1246645],[95881.0,0.05241178],[95882.0,0.15603252],[95888.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258226087,[[95871.0,0.05322695],[95870.0,0.00156453],[95862.0,0.052221],[95861.0,0.1203],[95860.0,0.07608655]],[[95872.0,0.052216],[95875.0,0.1246645],[95881.0,0.05241178],[95882.0,0.15603252],[95888.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258226297,[[95871.0,0.05322695],[95870.0,0.00156453],[95862.0,0.052221],[95861.0,0.1203],[95860.0,0.07608655]],[[95875.0,0.1246645],[95878.0,0.052212],[95882.0,0.15603252],[95888.0,0.1267],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258226591,[[95871.0,0.05322695],[95870.0,0.00156453],[95862.0,0.052221],[95861.0,0.1203],[95860.0,0.07608655]],[[95875.0,0.1768785],[95882.0,0.15603252],[95888.0,0.1267],[96300.0,4.73416],[96392.0,0.00041492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258226792,[[95871.0,0.05322695],[95870.0,0.00156453],[95863.0,0.05222],[95861.0,0.1203],[95860.0,0.07608655]],[[95873.0,0.09334695],[95875.0,0.052214],[95877.0,0.1246645],[95882.0,0.15603252],[95888.0,0.31393903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258226993,[[95863.0,0.05222],[95861.0,0.1203],[95860.0,0.07608655],[95798.0,0.73181156],[95797.0,0.2403162]],[[95872.0,7.59e-05],[95873.0,0.09334695],[95875.0,0.052214],[95877.0,0.1246645],[95882.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258227295,[[95863.0,0.10316414],[95861.0,0.1203],[95860.0,0.07608655],[95823.0,0.92619936],[95816.0,0.37371677]],[[95872.0,7.59e-05],[95874.0,0.14556195],[95878.0,0.1246645],[95883.0,0.05139853],[95884.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258227988,[[95863.0,0.10316414],[95861.0,0.1203],[95860.0,0.07608655],[95823.0,0.92619936],[95817.0,0.00013428]],[[95872.0,7.59e-05],[95874.0,0.14556195],[95878.0,0.1246645],[95883.0,0.05139853],[95884.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258229086,[[95871.0,0.002],[95863.0,0.10516414],[95861.0,0.1203],[95860.0,0.07608655],[95823.0,0.92619936]],[[95872.0,7.59e-05],[95874.0,0.14556195],[95878.0,0.1246645],[95883.0,0.05139853],[95884.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258229286,[[95871.0,0.002],[95863.0,0.10516414],[95861.0,0.1203],[95860.0,0.07608655],[95823.0,0.92563936]],[[95872.0,7.59e-05],[95874.0,0.14556195],[95878.0,0.1246645],[95883.0,0.05139853],[95884.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258229484,[[95863.0,0.10516414],[95861.0,0.1203],[95860.0,0.07608655],[95823.0,0.92563936],[95799.0,0.28014283]],[[95872.0,7.59e-05],[95874.0,0.14556195],[95878.0,0.1246645],[95883.0,0.05139853],[95884.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258229682,[[95863.0,0.11016414],[95861.0,0.1203],[95860.0,0.07608655],[95843.0,0.00156485],[95823.0,0.92619936]],[[95872.0,0.0010759],[95874.0,0.14556195],[95878.0,0.1246645],[95883.0,0.05139853],[95884.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258229890,[[95863.0,0.05794414],[95861.0,0.1203],[95860.0,0.07608655],[95858.0,0.402783],[95843.0,0.00156485]],[[95872.0,0.0010759],[95883.0,0.05139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258229891,[[95863.0,0.05794414],[95861.0,0.1203],[95860.0,0.07608655],[95858.0,0.402783],[95843.0,0.00156485]],[[95872.0,0.0010759],[95875.0,0.09334695],[95879.0,0.1246645],[95883.0,0.05139853],[95885.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258230090,[[95863.0,0.05794414],[95861.0,0.1203],[95858.0,0.403383],[95850.0,0.07608655],[95843.0,0.00156485]],[[95870.0,0.052217],[95872.0,0.0010759],[95875.0,0.09334695],[95879.0,0.1246645],[95883.0,0.05139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258230290,[[95863.0,0.05794414],[95861.0,0.1203],[95858.0,0.403383],[95850.0,0.07608655],[95843.0,0.00156485]],[[95869.0,0.052217],[95872.0,0.0010759],[95875.0,0.09334695],[95879.0,0.1246645],[95883.0,0.05139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258230485,[[95863.0,0.05794414],[95858.0,0.403383],[95850.0,0.07608655],[95843.0,0.00156485],[95801.0,0.03982663]],[[95869.0,0.052217],[95872.0,0.0010759],[95875.0,0.09334695],[95879.0,0.1246645],[95883.0,0.05139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258230696,[[95863.0,0.05294414],[95858.0,0.403383],[95851.0,0.1214],[95850.0,0.07608655],[95843.0,0.00156485]],[[95869.0,0.052217],[95872.0,7.59e-05],[95875.0,0.09334695],[95879.0,0.1246645],[95883.0,0.05139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258230999,[[95863.0,0.05294414],[95858.0,0.403383],[95851.0,0.1214],[95850.0,0.07608655],[95843.0,0.00156485]],[[95869.0,0.052217],[95872.0,0.09342285],[95876.0,0.1246645],[95882.0,0.15603252],[95883.0,0.05139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258231898,[[95863.0,0.05294414],[95858.0,0.403383],[95851.0,0.1214],[95850.0,0.07608655],[95843.0,0.00156485]],[[95869.0,0.052217],[95870.0,0.09334695],[95872.0,7.59e-05],[95875.0,0.1246645],[95881.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258232093,[[95863.0,0.05094414],[95858.0,0.403383],[95851.0,0.1214],[95850.0,0.07608655],[95843.0,0.00156485]],[[95869.0,0.052217],[95870.0,0.09334695],[95872.0,7.59e-05],[95875.0,0.1246645],[95881.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258232295,[[95863.0,0.007],[95858.0,0.403383],[95851.0,0.1214],[95850.0,0.07608655],[95843.0,0.00156485]],[[95869.0,0.052217],[95870.0,0.09434695],[95872.0,7.59e-05],[95875.0,0.1246645],[95881.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258232790,[[95863.0,0.006],[95858.0,0.403383],[95851.0,0.1214],[95850.0,0.07608655],[95843.0,0.00156485]],[[95869.0,0.052217],[95870.0,0.09334695],[95872.0,7.59e-05],[95875.0,0.1246645],[95881.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258232997,[[95863.0,0.005],[95858.0,0.403383],[95851.0,0.1214],[95850.0,0.07608655],[95843.0,0.00156485]],[[95869.0,0.14556395],[95872.0,7.59e-05],[95874.0,0.1246645],[95880.0,0.15603252],[95893.0,0.052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258233300,[[95859.0,0.04398654],[95858.0,0.35116],[95851.0,0.1214],[95846.0,0.052229],[95843.0,0.00156485]],[[95864.0,0.05222],[95868.0,7.59e-05],[95869.0,0.09334695],[95873.0,0.07608655],[95874.0,0.1246645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258233504,[[95863.0,0.004],[95858.0,0.35116],[95851.0,0.1214],[95849.0,0.05939041],[95844.0,0.1205]],[[95864.0,0.05222],[95868.0,0.3832759],[95869.0,0.09334695],[95874.0,0.1246645],[95880.0,0.23211907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258233799,[[95858.0,0.35056],[95851.0,0.1214],[95849.0,0.00716241],[95844.0,0.1205],[95806.0,0.37371677]],[[95864.0,0.05222],[95868.0,0.47662285],[95873.0,0.1246645],[95880.0,0.23211907],[95920.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258233991,[[95863.0,0.003],[95858.0,0.35056],[95851.0,0.1214],[95850.0,0.052228],[95849.0,0.00716241]],[[95864.0,0.05222],[95868.0,0.47766286],[95873.0,0.1246645],[95880.0,0.23211907],[95920.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258234193,[[95863.0,0.003],[95858.0,0.35056],[95851.0,0.1214],[94579.0,0.00382035],[89222.0,0.015]],[[95864.0,0.05222],[95868.0,0.47766286],[95873.0,0.1246645],[95880.0,0.23211907],[95920.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258234394,[[95863.0,0.003],[95858.0,0.35056],[95851.0,0.173627],[95180.0,0.10363178],[95176.0,0.12953973]],[[95864.0,0.05222],[95868.0,0.47766286],[95873.0,0.1246645],[95880.0,0.23211907],[95897.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258234592,[[95863.0,0.003],[95858.0,0.35056],[95851.0,0.1214],[95180.0,0.10363178],[95176.0,0.12953973]],[[95864.0,0.05222],[95868.0,0.47766286],[95873.0,0.1246645],[95880.0,0.23211907],[95897.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258234798,[[95863.0,0.003],[95858.0,0.35056],[95852.0,0.052226],[95851.0,0.1214],[95180.0,0.10363178]],[[95864.0,0.05222],[95868.0,0.47766286],[95873.0,0.1246645],[95880.0,0.23211907],[95897.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258235001,[[95863.0,0.004],[95858.0,0.39510377],[95853.0,0.052226],[95851.0,0.1214],[95803.0,0.00056]],[[95864.0,0.05222],[95868.0,0.47766286],[95880.0,0.23211907],[95897.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258235002,[[95863.0,0.004],[95858.0,0.39510377],[95853.0,0.052226],[95851.0,0.1214],[95803.0,0.00056]],[[95864.0,0.05222],[95868.0,0.38431591],[95869.0,0.15603252],[95876.0,0.18723903],[95880.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258235201,[[95863.0,0.004],[95858.0,0.39570377],[95853.0,0.052226],[95851.0,0.1214],[95837.0,0.052234]],[[95864.0,0.05222],[95868.0,0.38431591],[95869.0,0.19931703],[95876.0,0.18723903],[95880.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258235792,[[95863.0,0.003],[95858.0,0.39570377],[95853.0,0.052226],[95851.0,0.1214],[95837.0,0.052234]],[[95864.0,0.05222],[95868.0,0.38431591],[95869.0,0.19931703],[95876.0,0.18723903],[95880.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258236104,[[95859.0,0.004],[95858.0,0.39570377],[95853.0,0.052226],[95851.0,0.1214],[95837.0,0.052234]],[[95863.0,0.052221],[95868.0,0.38431591],[95869.0,0.19931703],[95876.0,0.18723903],[95880.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258236400,[[95859.0,0.004],[95858.0,0.35116],[95851.0,0.1214],[95837.0,0.052234],[95173.0,0.10363178]],[[95862.0,0.052221],[95868.0,0.38431591],[95869.0,0.19931703],[95876.0,0.18723903],[95880.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258236597,[[95858.0,0.35056],[95854.0,0.052225],[95851.0,0.1214],[95837.0,0.052234],[95781.0,0.95912918]],[[95862.0,0.052221],[95868.0,0.38431591],[95869.0,0.19931703],[95876.0,0.18723903],[95880.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258236799,[[95858.0,0.35056],[95850.0,0.052228],[95837.0,0.052234],[95781.0,0.95912918],[95771.0,0.03982663]],[[95859.0,0.052223],[95861.0,7.59e-05],[95868.0,0.38424001],[95869.0,0.19931703],[95870.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258236993,[[95858.0,0.35056],[95850.0,0.052228],[95840.0,0.20378655],[95837.0,0.052234],[95794.0,0.37371677]],[[95859.0,0.052223],[95860.0,0.12445133],[95861.0,7.59e-05],[95867.0,0.15603252],[95868.0,0.38432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258237200,[[95858.0,0.35056],[95851.0,0.052227],[95840.0,0.20378655],[95837.0,0.052234],[95794.0,0.37371677]],[[95859.0,0.052223],[95860.0,0.12445133],[95861.0,7.59e-05],[95867.0,0.15603252],[95868.0,0.38432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258237898,[[95858.0,0.35156],[95851.0,0.052227],[95840.0,0.20378655],[95837.0,0.052234],[95808.0,0.01568]],[[95859.0,0.052223],[95860.0,0.12445133],[95861.0,7.59e-05],[95867.0,0.15603252],[95868.0,0.38432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258238499,[[95858.0,0.35156],[95851.0,0.052227],[95840.0,0.20378655],[95837.0,0.052234],[95817.0,0.00013428]],[[95859.0,0.052223],[95860.0,0.12445133],[95861.0,7.59e-05],[95867.0,0.15603252],[95868.0,0.38432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258238708,[[95858.0,0.16349425],[95851.0,0.052227],[95840.0,0.20378655],[95837.0,0.052234],[95831.0,0.00156518]],[[95859.0,0.052223],[95860.0,0.15603252],[95861.0,7.59e-05],[95867.0,0.18723903],[95868.0,0.38432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258239008,[[95858.0,0.16349425],[95855.0,0.04426296],[95851.0,0.052227],[95840.0,0.20378655],[95837.0,0.052234]],[[95859.0,0.052223],[95860.0,0.15603252],[95861.0,7.59e-05],[95867.0,0.18723903],[95868.0,0.38432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258239201,[[95858.0,0.16349425],[95855.0,0.04426296],[95851.0,0.052227],[95840.0,0.20378655],[95837.0,0.052234]],[[95859.0,0.20925552],[95861.0,7.59e-05],[95866.0,0.18723903],[95868.0,0.38432001],[95878.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258239804,[[95858.0,0.16249425],[95855.0,0.04426296],[95851.0,0.052227],[95840.0,0.20378655],[95837.0,0.052234]],[[95859.0,0.20925552],[95861.0,7.59e-05],[95866.0,0.18723903],[95868.0,0.38432001],[95878.0,0.21853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258240003,[[95858.0,0.16249425],[95855.0,0.04426296],[95840.0,0.20378655],[95817.0,0.00013428],[95802.0,0.01568]],[[95859.0,0.21025552],[95861.0,7.59e-05],[95866.0,0.18723903],[95868.0,0.38432001],[95870.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258240199,[[95840.0,0.1277],[95838.0,0.052234],[95830.0,0.07608655],[95826.0,0.35076],[95817.0,0.00013428]],[[95845.0,0.05223],[95859.0,0.15810842],[95861.0,0.052222],[95866.0,0.18723903],[95868.0,0.43653801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258240404,[[95840.0,0.1277],[95830.0,0.07608655],[95826.0,0.35076],[95817.0,0.00013428]],[[95845.0,0.05223],[95859.0,0.15810842],[95861.0,0.052222],[95866.0,0.18723903],[95868.0,0.43653801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258240405,[[95840.0,0.1277],[95830.0,0.07608655],[95826.0,0.35076],[95820.0,0.07608655],[95817.0,0.00013428]],[[95845.0,0.0523059],[95859.0,0.15703252],[95860.0,0.07608655],[95861.0,0.052222],[95866.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258240612,[[95839.0,0.052233],[95832.0,0.1247],[95831.0,0.13436518],[95830.0,0.07608655],[95826.0,0.35076]],[[95845.0,0.0523059],[95859.0,0.002],[95860.0,0.23211907],[95861.0,0.052222],[95866.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258240809,[[95839.0,0.052233],[95832.0,0.1247],[95831.0,0.13436518],[95830.0,0.07608655],[95829.0,0.1246]],[[95845.0,0.0523059],[95859.0,0.002],[95860.0,0.23211907],[95861.0,0.052222],[95866.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258241012,[[95834.0,0.052236],[95832.0,0.1247],[95831.0,0.1328],[95830.0,0.07608655],[95829.0,0.1246]],[[95845.0,7.59e-05],[95859.0,0.002],[95860.0,0.23211907],[95861.0,0.052222],[95866.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258241208,[[95834.0,0.052236],[95832.0,0.1247],[95831.0,0.1328],[95830.0,0.07608655],[95829.0,0.1246]],[[95842.0,0.052232],[95845.0,7.59e-05],[95859.0,0.001],[95860.0,0.23211907],[95861.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258241897,[[95834.0,0.052236],[95832.0,0.1247],[95831.0,0.1328],[95830.0,0.07608655],[95829.0,0.1246]],[[95842.0,0.052232],[95843.0,0.12459919],[95845.0,7.59e-05],[95849.0,0.15603252],[95855.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258242208,[[95834.0,0.055236],[95832.0,0.1247],[95831.0,0.1328],[95830.0,0.07608655],[95829.0,0.1246]],[[95842.0,0.052232],[95843.0,0.12459919],[95845.0,7.59e-05],[95849.0,0.15603252],[95855.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258242410,[[95840.0,0.006],[95834.0,0.055236],[95832.0,0.1247],[95831.0,0.17669793],[95830.0,0.07608655]],[[95842.0,0.052232],[95843.0,0.12459919],[95845.0,0.0010759],[95849.0,0.15603252],[95855.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258242614,[[95840.0,0.006],[95834.0,0.003],[95832.0,0.1247],[95831.0,0.17669793],[95824.0,0.052241]],[[95841.0,0.0523079],[95843.0,0.12459919],[95845.0,0.001],[95849.0,0.15603252],[95850.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258242807,[[95834.0,0.003],[95832.0,0.1247],[95831.0,0.17669793],[95824.0,0.052241],[95776.0,0.052268]],[[95836.0,0.09347683],[95839.0,0.052234],[95841.0,0.12467509],[95847.0,0.15603252],[95850.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258243007,[[95834.0,0.003],[95832.0,0.1247],[95831.0,0.17669793],[95776.0,0.052268]],[[95836.0,0.09347683],[95839.0,0.052234],[95841.0,0.12467509],[95847.0,0.15603252],[95850.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258243008,[[95834.0,0.009],[95832.0,0.1247],[95831.0,0.17669793],[95776.0,0.052268],[95775.0,0.43643718]],[[95836.0,0.09347683],[95839.0,0.052234],[95841.0,0.12467509],[95842.0,0.001],[95847.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258243923,[[95834.0,0.003],[95832.0,0.1247],[95831.0,0.17669793],[95826.0,0.403001],[95776.0,0.052268]],[[95836.0,0.09347683],[95839.0,0.052234],[95841.0,0.12467509],[95847.0,0.15603252],[95919.0,0.07345523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258244110,[[95834.0,0.003],[95832.0,0.1247],[95831.0,0.17669793],[95826.0,0.403601],[95785.0,0.37371677]],[[95838.0,0.17683319],[95841.0,7.59e-05],[95845.0,0.15603252],[95851.0,0.18723903],[95876.0,0.28097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258244807,[[95832.0,0.1247],[95831.0,0.17669793],[95826.0,0.403601],[95785.0,0.37371677],[95777.0,0.03982663]],[[95838.0,0.17683319],[95841.0,7.59e-05],[95845.0,0.15603252],[95851.0,0.18723903],[95876.0,0.28097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258245011,[[95834.0,0.001],[95832.0,0.1247],[95831.0,0.17669793],[95826.0,0.403601],[95785.0,0.37371677]],[[95838.0,0.17683319],[95841.0,7.59e-05],[95845.0,0.15603252],[95851.0,0.23130372],[95876.0,0.28097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258245516,[[95837.0,0.052235],[95834.0,0.001],[95832.0,0.1247],[95831.0,0.17669793],[95828.0,0.07608655]],[[95841.0,0.12467509],[95847.0,0.15603252],[95849.0,0.00112001],[95852.0,0.052226],[95853.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258245715,[[95839.0,0.052233],[95834.0,0.001],[95832.0,0.1247],[95831.0,0.17669793],[95828.0,0.07608655]],[[95841.0,0.12467509],[95847.0,0.15603252],[95852.0,0.052226],[95853.0,0.18723903],[95859.0,0.04410419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258245913,[[95839.0,0.052233],[95834.0,0.004],[95832.0,0.1247],[95831.0,0.17669793],[95828.0,0.07608655]],[[95841.0,0.12467509],[95847.0,0.15603252],[95852.0,0.052226],[95853.0,0.18723903],[95859.0,0.04410419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258246117,[[95834.0,0.004],[95833.0,0.052236],[95832.0,0.1247],[95831.0,0.17669793],[95828.0,0.07608655]],[[95841.0,0.12467509],[95847.0,0.15603252],[95853.0,0.18723903],[95859.0,0.04410419],[95860.0,0.07608655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258246621,[[95834.0,0.004],[95833.0,0.052236],[95832.0,0.1247],[95831.0,0.17669793],[95828.0,0.07608655]],[[95840.0,0.09353827],[95841.0,7.59e-05],[95845.0,0.17682919],[95851.0,0.15603252],[95857.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258247228,[[95839.0,0.001],[95834.0,0.001],[95832.0,0.1247],[95831.0,0.17669793],[95828.0,0.07608655]],[[95840.0,0.09353827],[95841.0,7.59e-05],[95845.0,0.17682919],[95850.0,0.1232],[95851.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258247521,[[95839.0,0.001],[95834.0,0.053236],[95832.0,0.1247],[95831.0,0.17669793],[95828.0,0.07608655]],[[95840.0,0.09353827],[95841.0,7.59e-05],[95845.0,0.17682919],[95850.0,0.1232],[95851.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258247710,[[95839.0,0.001],[95835.0,0.052236],[95834.0,0.001],[95832.0,0.1247],[95831.0,0.17669793]],[[95840.0,0.09353827],[95841.0,7.59e-05],[95845.0,0.12459919],[95850.0,0.1232],[95851.0,0.15603252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258247917,[[95839.0,0.001],[95835.0,0.052236],[95834.0,0.001],[95832.0,0.1247],[95831.0,0.17669793]],[[95841.0,7.59e-05],[95843.0,0.15603252],[95849.0,0.18723903],[95850.0,0.1232],[95879.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258248118,[[95839.0,0.001],[95835.0,0.052236],[95834.0,0.001],[95832.0,0.1247],[95831.0,0.17669793]],[[95841.0,7.59e-05],[95843.0,0.15603252],[95848.0,0.052229],[95849.0,0.18723903],[95850.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258248310,[[95839.0,0.001],[95835.0,0.052236],[95834.0,0.001],[95832.0,0.1247],[95831.0,0.04389793]],[[95841.0,7.59e-05],[95843.0,0.15603252],[95848.0,0.052229],[95849.0,0.18723903],[95850.0,0.25564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258248515,[[95834.0,0.001],[95831.0,0.04389793]],[[95841.0,7.59e-05],[95843.0,0.15603252],[95849.0,0.18723903],[95850.0,0.25564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258248516,[[95834.0,0.001],[95831.0,0.04389793],[95818.0,0.25],[95817.0,0.00013428],[95813.0,0.1293]],[[95837.0,0.052235],[95841.0,7.59e-05],[95843.0,0.15603252],[95847.0,0.1285],[95849.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258248726,[[95834.0,0.004],[95831.0,0.04389793],[95825.0,0.052241],[95818.0,0.25],[95817.0,0.00013428]],[[95837.0,0.052235],[95841.0,7.59e-05],[95843.0,0.15603252],[95847.0,0.1285],[95849.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258248914,[[95834.0,0.004],[95831.0,0.04389793],[95825.0,0.052241],[95820.0,0.07608655],[95818.0,0.25]],[[95837.0,0.052235],[95841.0,7.59e-05],[95843.0,0.15603252],[95847.0,0.1285],[95849.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258249120,[[95834.0,0.001],[95831.0,0.04389793],[95825.0,0.052241],[95820.0,0.07608655],[95818.0,0.25]],[[95837.0,0.052235],[95841.0,7.59e-05],[95844.0,0.15603252],[95847.0,0.17928628],[95851.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258249420,[[95831.0,0.04389793],[95825.0,0.052241],[95820.0,0.07608655],[95818.0,0.25],[95776.0,0.09209463]],[[95837.0,0.052235],[95841.0,7.59e-05],[95844.0,0.15603252],[95847.0,0.17928628],[95851.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258249619,[[95825.0,0.052241],[95820.0,0.07608655],[95818.0,0.25],[95783.0,0.01568],[95778.0,0.43643718]],[[95836.0,0.052235],[95841.0,7.59e-05],[95844.0,0.15603252],[95847.0,0.22359936],[95851.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258249821,[[95834.0,0.003],[95820.0,0.07608655],[95818.0,0.25],[95783.0,0.01568],[95778.0,0.43643718]],[[95836.0,0.052235],[95841.0,7.59e-05],[95844.0,0.15603252],[95847.0,0.22359936],[95850.0,0.33068655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258250020,[[95834.0,0.003],[95826.0,0.403001],[95820.0,0.07608655],[95818.0,0.25],[95783.0,0.01568]],[[95836.0,0.052235],[95841.0,7.59e-05],[95844.0,0.15603252],[95847.0,0.22359936],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258250224,[[95834.0,0.004],[95826.0,0.403001],[95820.0,0.07608655],[95818.0,0.25],[95796.0,0.31209775]],[[95836.0,0.052235],[95841.0,7.59e-05],[95847.0,0.22359936],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258250225,[[95834.0,0.004],[95826.0,0.403001],[95820.0,0.07608655],[95818.0,0.25],[95796.0,0.31209775]],[[95836.0,0.20826752],[95841.0,7.59e-05],[95842.0,0.18723903],[95847.0,0.17281308],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258251828,[[95834.0,0.001],[95826.0,0.403001],[95820.0,0.07608655],[95818.0,0.25],[95795.0,0.31209775]],[[95836.0,0.20826752],[95841.0,7.59e-05],[95843.0,0.18723903],[95847.0,0.17281308],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258252017,[[95834.0,0.001],[95827.0,0.05224],[95826.0,0.35676],[95820.0,0.07608655],[95818.0,0.25]],[[95836.0,0.20926752],[95841.0,7.59e-05],[95843.0,0.18723903],[95847.0,0.17281308],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258252218,[[95834.0,0.001],[95827.0,0.05224],[95826.0,0.39996712],[95820.0,0.07608655],[95818.0,0.25]],[[95836.0,0.20926752],[95841.0,7.59e-05],[95843.0,0.18723903],[95847.0,0.17281308],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258252421,[[95834.0,0.001],[95828.0,0.05224],[95826.0,0.39396712],[95820.0,0.07608655],[95818.0,0.25]],[[95836.0,0.20826752],[95841.0,7.59e-05],[95843.0,0.18723903],[95847.0,0.17281308],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258252620,[[95834.0,0.004],[95828.0,0.05224],[95826.0,0.39396712],[95820.0,0.07608655],[95818.0,0.25]],[[95836.0,0.20826752],[95841.0,7.59e-05],[95843.0,0.18723903],[95847.0,0.17281308],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258254130,[[95834.0,0.004],[95826.0,0.39396712],[95820.0,0.07608655],[95818.0,0.25],[89856.0,0.0112845]],[[95836.0,0.20826752],[95841.0,7.59e-05],[95843.0,0.18723903],[95847.0,0.17281308],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258254338,[[95834.0,0.004],[95829.0,0.052239],[95826.0,0.39396712],[95820.0,0.07608655],[95818.0,0.25]],[[95836.0,0.20826752],[95841.0,7.59e-05],[95843.0,0.18723903],[95847.0,0.17281308],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258256032,[[95834.0,0.004],[95829.0,0.052239],[95826.0,0.39396712],[95820.0,0.07608655],[95818.0,0.25]],[[95836.0,0.20826752],[95841.0,7.59e-05],[95842.0,0.18723903],[95847.0,0.17281308],[95850.0,0.33172656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258257926,[[95834.0,0.004],[95829.0,0.052239],[95826.0,0.39396712],[95820.0,0.07608655],[95818.0,0.25]],[[95835.0,0.05079274],[95836.0,0.052235],[95840.0,0.18723903],[95841.0,7.59e-05],[95847.0,0.17281308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258258125,[[95829.0,0.052239],[95826.0,0.39396712],[95820.0,0.07608655],[95818.0,0.25],[94553.0,0.00382035]],[[95835.0,0.05079274],[95836.0,0.052235],[95840.0,0.18723903],[95841.0,7.59e-05],[95847.0,0.17281308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258258431,[[95829.0,0.052239],[95826.0,0.39452712],[95820.0,0.07608655],[95818.0,0.25],[95771.0,0.03982663]],[[95835.0,0.05079274],[95836.0,0.052235],[95840.0,0.18723903],[95841.0,7.59e-05],[95847.0,0.17281308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258258632,[[95829.0,0.052239],[95826.0,0.39452712],[95820.0,0.07608655],[95818.0,0.25],[95793.0,0.067939]],[[95835.0,0.05079274],[95836.0,0.052235],[95840.0,0.18723903],[95841.0,7.59e-05],[95847.0,0.17281308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258259020,[[95834.0,0.003],[95829.0,0.052239],[95826.0,0.39452712],[95820.0,0.07608655],[95818.0,0.25]],[[95836.0,0.052235],[95841.0,7.59e-05],[95843.0,0.18723903],[95846.0,0.05079274],[95847.0,0.17281308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258259226,[[95834.0,0.003],[95829.0,0.052239],[95826.0,0.39396712],[95820.0,0.07608655],[95818.0,0.25]],[[95836.0,0.052235],[95841.0,7.59e-05],[95843.0,0.18723903],[95846.0,0.05079274],[95847.0,0.17281308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258259736,[[95834.0,0.001],[95829.0,0.057239],[95826.0,0.39396712],[95820.0,0.07608655],[95818.0,0.25]],[[95835.0,0.001],[95836.0,0.052235],[95841.0,7.59e-05],[95843.0,0.18723903],[95846.0,0.05079274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258260540,[[95834.0,0.001],[95829.0,0.005],[95826.0,0.44620812],[95820.0,0.07608655],[95818.0,0.25]],[[95835.0,0.001],[95841.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258260541,[[95834.0,0.001],[95829.0,0.005],[95826.0,0.44620812],[95820.0,0.07608655],[95818.0,0.25]],[[95835.0,0.20939526],[95841.0,7.59e-05],[95842.0,0.18723903],[95879.0,0.12518147],[95911.0,0.14538325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258260736,[[95834.0,0.001],[95829.0,0.005],[95826.0,0.44620812],[95820.0,0.07608655],[95818.0,0.25]],[[95835.0,0.20939526],[95841.0,7.59e-05],[95842.0,0.18723903],[95850.0,0.25568001],[95879.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258261034,[[95834.0,0.001],[95829.0,0.005],[95827.0,0.05224],[95826.0,0.39396712],[95820.0,0.07608655]],[[95835.0,0.20939526],[95841.0,7.59e-05],[95842.0,0.18723903],[95850.0,0.25568001],[95879.0,0.12518147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258261533,[[95834.0,0.001],[95829.0,0.005],[95827.0,0.05224],[95826.0,0.39396712],[95820.0,0.26329714]],[[95835.0,0.053236],[95841.0,0.15623516],[95850.0,0.44291904],[95885.0,0.12518147],[96766.0,0.07090584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258261728,[[95834.0,0.002],[95827.0,0.05224],[95826.0,0.39396712],[95820.0,0.26329714],[95015.0,0.10407004]],[[95835.0,0.052236],[95841.0,0.15623516],[95850.0,0.44291904],[95885.0,0.12518147],[96626.0,0.00041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258261936,[[95834.0,0.002],[95827.0,0.05224],[95826.0,0.39396712],[95820.0,0.26329714],[95757.0,0.33833977]],[[95835.0,0.052236],[95841.0,0.15623516],[95850.0,0.44291904],[95885.0,0.12518147],[96626.0,0.00041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258262128,[[95834.0,0.002],[95827.0,0.05224],[95826.0,0.39396712],[95820.0,0.26329714],[95757.0,0.33833977]],[[95835.0,0.052236],[95841.0,0.15623516],[95850.0,0.44291904],[95885.0,0.12518147],[96624.0,0.00041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258262329,[[95834.0,0.001],[95827.0,0.05224],[95826.0,0.39396712],[95820.0,0.26329714],[95757.0,0.33833977]],[[95835.0,0.052236],[95841.0,0.15623516],[95850.0,0.44291904],[95885.0,0.12518147],[96624.0,0.00041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258262638,[[95834.0,0.002],[95827.0,0.05224],[95826.0,0.39396712],[95820.0,0.26329714],[95757.0,0.33833977]],[[95835.0,0.052236],[95841.0,0.15623516],[95850.0,0.44291904],[95885.0,0.12518147],[96621.0,0.00041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258262829,[[95834.0,0.002],[95827.0,0.05224],[95826.0,0.39396712],[95820.0,0.26329714],[95757.0,0.33833977]],[[95835.0,0.052236],[95841.0,0.15623516],[95850.0,0.44291904],[95885.0,0.12518147],[96576.0,7.51884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258263237,[[95834.0,0.002],[95827.0,0.05224],[95826.0,0.39396712],[95823.0,0.18721059],[95820.0,0.07608655]],[[95835.0,0.052236],[95840.0,0.15615926],[95841.0,7.59e-05],[95849.0,0.18723903],[95850.0,0.25568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258263637,[[95834.0,0.002],[95826.0,0.39396712],[95823.0,0.18721059],[95820.0,0.07608655],[95022.0,0.10407004]],[[95835.0,0.052236],[95840.0,0.15615926],[95841.0,7.59e-05],[95849.0,0.18723903],[95850.0,0.25568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258263938,[[95834.0,0.002],[95828.0,0.05224],[95826.0,0.39396712],[95823.0,0.18721059],[95820.0,0.07608655]],[[95835.0,0.052236],[95840.0,0.15615926],[95841.0,7.59e-05],[95849.0,0.18723903],[95850.0,0.25568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258264639,[[95834.0,0.002],[95828.0,0.05224],[95826.0,0.39396712],[95825.0,0.18721059],[95820.0,0.07608655]],[[95835.0,0.052236],[95839.0,0.15615926],[95841.0,7.59e-05],[95848.0,0.18723903],[95850.0,0.33176656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258265236,[[95834.0,0.002],[95826.0,0.39396712],[95825.0,0.18721059],[95813.0,0.1293],[95810.0,0.3881843]],[[95835.0,0.0523119],[95839.0,0.15615926],[95848.0,0.23946803],[95850.0,0.33176656],[95856.0,0.052225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258265535,[[95826.0,0.39396712],[95825.0,0.18721059],[95813.0,0.1293],[95810.0,0.3881843]],[[95835.0,0.0523119],[95839.0,0.15615926],[95848.0,0.23946803],[95850.0,0.33176656],[95856.0,0.052225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258265536,[[95826.0,0.39396712],[95825.0,0.18721059],[95818.0,0.1287],[95813.0,0.1293],[95810.0,0.31209775]],[[95835.0,0.052236],[95839.0,0.15615926],[95843.0,0.052232],[95847.0,0.1285],[95848.0,0.23946803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258265741,[[95826.0,0.39396712],[95825.0,0.18721059],[95814.0,0.052247],[95813.0,0.1293],[95810.0,0.31265775]],[[95827.0,0.05224],[95834.0,0.2546],[95835.0,0.052236],[95836.0,0.07608655],[95839.0,0.15615926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258265932,[[95826.0,0.04320712],[95820.0,0.18721059],[95814.0,0.052247],[95809.0,0.31209775],[95802.0,0.62771677]],[[95827.0,0.0523159],[95834.0,0.25564001],[95835.0,0.10302872],[95836.0,0.07608655],[95840.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258266127,[[95820.0,0.18721059],[95814.0,0.052247],[95809.0,0.31209775],[95802.0,0.62771677]],[[95827.0,0.0523159],[95834.0,0.25564001],[95835.0,0.10302872],[95836.0,0.07608655],[95840.0,0.18723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258266128,[[95820.0,0.18721059],[95809.0,0.31209775],[95807.0,0.052251],[95802.0,0.75011677],[95800.0,0.1]],[[95821.0,0.052244],[95833.0,0.052237],[95834.0,0.25564001],[95835.0,0.05079272],[95836.0,0.04999785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258266341,[[95820.0,0.18721059],[95809.0,0.31209775],[95802.0,0.75011677],[95800.0,0.14999785],[95759.0,0.01568]],[[95821.0,0.0523199],[95829.0,0.052239],[95830.0,0.04999785],[95833.0,0.052237],[95834.0,0.55572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258266532,[[95820.0,0.18721059],[95809.0,0.31209775],[95802.0,0.75011677],[95800.0,0.14999785],[95759.0,0.01568]],[[95821.0,0.0523199],[95829.0,0.052239],[95830.0,0.04999785],[95833.0,0.052237],[95834.0,0.25572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258266728,[[95820.0,0.18721059],[95809.0,0.31209775],[95802.0,0.75011677],[95800.0,0.14999785],[95759.0,0.01568]],[[95821.0,0.0523199],[95828.0,0.1309],[95829.0,0.052239],[95830.0,0.04999785],[95833.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258266934,[[95820.0,0.18721059],[95809.0,0.31209775],[95802.0,0.75011677],[95800.0,0.14999785],[95759.0,0.01568]],[[95821.0,0.052244],[95828.0,0.1309],[95829.0,0.052239],[95830.0,0.04999785],[95833.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258267240,[[95820.0,0.18721059],[95809.0,0.31209775],[95802.0,0.75011677],[95800.0,0.14999785],[95762.0,0.052275]],[[95821.0,0.052244],[95828.0,0.1309],[95829.0,0.052239],[95830.0,0.04999785],[95833.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258267438,[[95820.0,0.004],[95802.0,0.3764],[95800.0,0.14999785],[95799.0,0.18721059],[95789.0,0.052261]],[[95821.0,0.10303672],[95828.0,0.1309],[95829.0,0.052239],[95830.0,0.04999785],[95833.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258267632,[[95820.0,0.004],[95802.0,0.3758],[95800.0,0.14999785],[95799.0,0.18721059],[95789.0,0.052261]],[[95821.0,0.10303672],[95828.0,0.1309],[95829.0,0.052239],[95830.0,0.04999785],[95833.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258267829,[[95820.0,0.004],[95809.0,0.05225],[95802.0,0.3758],[95800.0,0.14999785],[95799.0,0.18721059]],[[95821.0,0.10303672],[95828.0,0.1309],[95829.0,0.052239],[95830.0,0.04999785],[95833.0,0.052237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258268134,[[95820.0,0.004],[95809.0,0.05225],[95802.0,0.3758],[95800.0,0.17617533],[95799.0,0.18721059]],[[95821.0,0.10303672],[95827.0,0.001],[95828.0,0.1309],[95829.0,0.052239],[95830.0,0.07617533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258268333,[[95820.0,0.004],[95802.0,0.428054],[95800.0,0.17617533],[95799.0,0.18721059],[95779.0,0.052266]],[[95821.0,0.10303672],[95827.0,0.001],[95828.0,0.1309],[95829.0,0.052239],[95830.0,0.07617533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258268538,[[95820.0,0.004],[95804.0,0.052253],[95802.0,0.3758],[95800.0,0.1],[95799.0,0.18721059]],[[95821.0,0.10303672],[95828.0,0.1309],[95829.0,0.052239],[95830.0,0.07617533],[95877.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258268833,[[95803.0,0.052253],[95800.0,0.1],[95795.0,0.18721059],[95792.0,0.001566],[95784.0,0.31209775]],[[95812.0,0.052249],[95821.0,0.05179272],[95828.0,0.1309],[95829.0,0.052239],[95830.0,0.07617533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258269038,[[95804.0,0.052252],[95800.0,0.1],[95795.0,0.18721059],[95792.0,0.001566],[95788.0,0.1219]],[[95811.0,7.59e-05],[95813.0,0.052248],[95820.0,0.07617533],[95821.0,0.05179272],[95828.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258269236,[[95804.0,0.052252],[95800.0,0.1],[95798.0,0.1224],[95795.0,0.18721059],[95792.0,0.001566]],[[95811.0,7.59e-05],[95820.0,0.07617533],[95821.0,0.05179272],[95828.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258269237,[[95804.0,0.052252],[95800.0,0.1],[95798.0,0.1224],[95795.0,0.18721059],[95792.0,0.001566]],[[95811.0,7.59e-05],[95812.0,0.052249],[95820.0,0.07617533],[95821.0,0.05179272],[95828.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258269640,[[95804.0,0.052252],[95800.0,0.1],[95798.0,0.1224],[95795.0,0.18721059],[95792.0,0.001566]],[[95811.0,7.59e-05],[95820.0,0.07617533],[95821.0,0.05179272],[95828.0,0.1309],[95870.0,0.52347366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258269855,[[95804.0,0.052252],[95800.0,0.1],[95798.0,0.1224],[95795.0,0.18721059],[95792.0,0.001566]],[[95811.0,0.0523249],[95820.0,0.07617533],[95821.0,0.05179272],[95828.0,0.1309],[95870.0,0.50517764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258270043,[[95804.0,0.052252],[95803.0,0.007],[95800.0,0.1],[95798.0,0.1224],[95792.0,0.001566]],[[95806.0,0.12501226],[95811.0,0.0523249],[95812.0,0.001],[95813.0,0.15626532],[95820.0,0.26369372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258270346,[[95803.0,0.007],[95802.0,0.05107282],[95800.0,0.1],[95798.0,0.1224],[95792.0,0.001566]],[[95806.0,0.12501226],[95811.0,7.59e-05],[95812.0,0.001],[95813.0,0.15626532],[95820.0,0.26473373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258270540,[[95803.0,0.007],[95802.0,0.05107282],[95800.0,0.1],[95799.0,0.052255],[95798.0,0.1224]],[[95806.0,0.12501226],[95809.0,0.05225],[95811.0,7.59e-05],[95812.0,0.001],[95813.0,0.15626532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258271342,[[95803.0,0.007],[95802.0,0.05107282],[95800.0,0.1],[95799.0,0.052255],[95798.0,0.1224]],[[95807.0,0.12501226],[95809.0,0.05225],[95811.0,7.59e-05],[95812.0,0.001],[95814.0,0.15626532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258271645,[[95803.0,0.007],[95802.0,0.05107282],[95800.0,0.1],[95799.0,0.052255],[95798.0,0.1224]],[[95807.0,0.12501226],[95809.0,0.05225],[95811.0,0.0010759],[95812.0,0.001],[95814.0,0.15626532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258271835,[[95802.0,0.05107282],[95800.0,0.1],[95799.0,0.052255],[95798.0,0.1224],[95581.0,0.15281882]],[[95807.0,0.12501226],[95809.0,0.05225],[95811.0,0.0010759],[95812.0,0.001],[95814.0,0.15626532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258272037,[[95804.0,0.006],[95800.0,0.1],[95799.0,0.052255],[95798.0,0.1224],[95744.0,0.522858]],[[95807.0,0.12501226],[95809.0,0.05225],[95811.0,0.0020759],[95814.0,0.15626532],[96968.0,0.15627765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258272240,[[95804.0,0.006],[95800.0,0.1],[95799.0,0.052255],[95798.0,0.1224],[95779.0,0.052266]],[[95806.0,0.001],[95809.0,0.17726226],[95811.0,0.0010759],[95815.0,0.15626532],[95821.0,0.05143344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258272740,[[95803.0,0.006],[95800.0,0.1],[95799.0,0.052255],[95798.0,0.1224],[95779.0,0.052266]],[[95806.0,0.001],[95807.0,0.001],[95809.0,0.17726226],[95811.0,7.59e-05],[95815.0,0.15626532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258273244,[[95803.0,0.006],[95800.0,0.1],[95799.0,0.052255],[95798.0,0.1224],[95779.0,0.052266]],[[95807.0,0.001],[95809.0,0.17726226],[95811.0,7.59e-05],[95815.0,0.15626532],[95859.0,0.02911617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258273446,[[95803.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95779.0,0.052266]],[[95807.0,0.002],[95809.0,0.17726226],[95811.0,7.59e-05],[95815.0,0.15626532],[95858.0,0.02911617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258273649,[[95803.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95795.0,0.18721059]],[[95807.0,0.002],[95809.0,0.05225],[95810.0,0.09370165],[95811.0,7.59e-05],[95815.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258274045,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95795.0,0.18721059]],[[95806.0,0.001],[95807.0,0.001],[95809.0,0.05225],[95810.0,0.09370165],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258274948,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95793.0,0.18721059]],[[95806.0,0.002],[95807.0,0.41613411],[95809.0,0.05225],[95810.0,0.09370165],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258275150,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95793.0,0.18721059]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95810.0,0.09370165],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258275351,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95793.0,0.18721059]],[[95806.0,0.001],[95807.0,0.41717412],[95809.0,0.05225],[95810.0,0.09370165],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258275550,[[95803.0,0.007],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95793.0,0.18721059]],[[95806.0,0.001],[95807.0,0.41817412],[95809.0,0.05225],[95810.0,0.09370165],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258275942,[[95803.0,0.007],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95796.0,0.07617533]],[[95806.0,0.001],[95807.0,0.41817412],[95809.0,0.05225],[95810.0,0.09370165],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258276140,[[95803.0,0.007],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95796.0,0.07617533]],[[95806.0,0.001],[95807.0,0.41817412],[95809.0,0.05225],[95811.0,7.59e-05],[95812.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258276347,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95796.0,0.07617533]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,7.59e-05],[95812.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258277752,[[95803.0,0.007],[95800.0,0.15279754],[95799.0,0.23946559],[95798.0,0.1224],[95796.0,0.07617533]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,7.59e-05],[95812.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258279136,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.23946559],[95798.0,0.1224],[95796.0,0.07617533]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,7.59e-05],[95812.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258279342,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.30961059],[95796.0,0.07617533]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258279343,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.30961059],[95796.0,0.07617533]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.09377755],[95817.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258279951,[[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.30961059],[95790.0,0.07617533],[95783.0,0.052264]],[[95806.0,0.001],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.09377755],[95817.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258280148,[[95803.0,0.007],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.30961059],[95790.0,0.07617533]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.09377755],[95817.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258280643,[[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.30961059],[95790.0,0.07617533],[89155.0,0.01197893]],[[95806.0,0.001],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.09377755],[95817.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258280843,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.30961059],[95790.0,0.07617533]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.09377755],[95817.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258281044,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.30961059],[95790.0,0.07617533]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.09377755],[95816.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258281446,[[95804.0,0.006],[95800.0,0.15279754],[95798.0,0.30961059],[95796.0,0.052257],[95790.0,0.07617533]],[[95805.0,0.052252],[95806.0,0.002],[95807.0,0.41717412],[95811.0,0.09377755],[95816.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258281647,[[95804.0,0.006],[95800.0,0.15279754],[95798.0,0.30961059],[95797.0,0.403136],[95790.0,0.07617533]],[[95806.0,0.002],[95807.0,0.41717412],[95810.0,0.05225],[95811.0,0.09377755],[95815.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258281841,[[95804.0,0.006],[95800.0,0.15279754],[95798.0,0.30961059],[95797.0,0.403696],[95790.0,0.07617533]],[[95806.0,0.002],[95807.0,0.41717412],[95810.0,0.05225],[95811.0,0.09377755],[95815.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258282056,[[95804.0,0.006],[95800.0,0.15279754],[95798.0,0.1224],[95797.0,0.35144],[95792.0,0.001566]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.09370165],[95810.0,0.05225],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258282246,[[95804.0,0.006],[95800.0,0.15279754],[95798.0,0.174656],[95797.0,0.35088],[95792.0,0.001566]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.09370165],[95810.0,0.05225],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258282947,[[95803.0,0.007],[95800.0,0.15279754],[95798.0,0.174656],[95797.0,0.35088],[95792.0,0.001566]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.09370165],[95810.0,0.05225],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258283358,[[95803.0,0.007],[95800.0,0.15279754],[95798.0,0.1224],[95797.0,0.35088],[95792.0,0.001566]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.09370165],[95810.0,0.05225],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258283654,[[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95797.0,0.35088],[95792.0,0.001566]],[[95806.0,0.001],[95807.0,0.41717412],[95810.0,0.14595165],[95811.0,7.59e-05],[95814.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258283846,[[95804.0,0.006],[95800.0,0.15279754],[95799.0,0.052255],[95798.0,0.1224],[95797.0,0.35088]],[[95806.0,0.002],[95807.0,0.41717412],[95810.0,0.14595165],[95811.0,7.59e-05],[95814.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258284042,[[95804.0,0.006],[95800.0,0.20505254],[95798.0,0.1224],[95797.0,0.35088],[95750.0,0.03982663]],[[95806.0,0.002],[95807.0,0.41717412],[95810.0,0.14595165],[95811.0,7.59e-05],[95814.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258284241,[[95804.0,0.006],[95800.0,0.15279754],[95798.0,0.1224],[95797.0,0.35088],[95751.0,0.60193175]],[[95806.0,0.002],[95807.0,0.41717412],[95810.0,0.14595165],[95811.0,7.59e-05],[95814.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258284443,[[95803.0,0.007],[95801.0,0.052254],[95800.0,0.15279754],[95798.0,0.1224],[95797.0,0.35088]],[[95806.0,0.002],[95807.0,0.41717412],[95810.0,0.14595165],[95811.0,7.59e-05],[95814.0,0.12501226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258285050,[[95803.0,0.007],[95801.0,0.052254],[95800.0,0.15279754],[95798.0,0.1224],[95797.0,0.35088]],[[95806.0,0.002],[95807.0,0.41717412],[95810.0,0.14595165],[95811.0,7.59e-05],[95815.0,0.25251226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258285247,[[95803.0,0.007],[95801.0,0.052254],[95800.0,0.15279754],[95797.0,0.35088],[95786.0,0.1316]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95810.0,0.09370165],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258285552,[[95803.0,0.007],[95801.0,0.052254],[95800.0,0.15279754],[95797.0,0.35088],[95788.0,0.2566]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95810.0,0.09370165],[95811.0,7.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258285951,[[95804.0,0.006],[95801.0,0.052254],[95800.0,0.15279754],[95797.0,0.35088],[95795.0,0.18721059]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,7.59e-05],[95813.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258286841,[[95801.0,0.052254],[95800.0,0.15279754],[95797.0,0.35088],[95795.0,0.18721059],[95744.0,0.56268463]],[[95806.0,0.001],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,7.59e-05],[95813.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258287045,[[95803.0,0.007],[95801.0,0.052254],[95800.0,0.15279754],[95797.0,0.35088],[95795.0,0.18721059]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,7.59e-05],[95813.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258287247,[[95803.0,0.007],[95801.0,0.052254],[95800.0,0.15279754],[95797.0,0.53809059],[95792.0,0.25118918]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,7.59e-05],[95812.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258287446,[[95803.0,0.007],[95801.0,0.052254],[95800.0,0.15279754],[95797.0,0.53865059],[95792.0,0.25118918]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,7.59e-05],[95812.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258287757,[[95804.0,0.006],[95801.0,0.052254],[95800.0,0.15279754],[95797.0,0.53865059],[95792.0,0.25118918]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,7.59e-05],[95812.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258288053,[[95804.0,0.006],[95801.0,0.052254],[95800.0,0.15279754],[95797.0,0.53865059],[95792.0,0.25118918]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.1338759],[95812.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258288447,[[95804.0,0.006],[95800.0,0.1],[95797.0,0.53865059],[95792.0,0.25118918],[95746.0,0.2199]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.1338],[95812.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258288649,[[95804.0,0.006],[95800.0,0.1],[95797.0,0.53865059],[95792.0,0.25118918],[95780.0,0.04999966]],[[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.1338],[95812.0,0.09370165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258288650,[[95804.0,0.006],[95800.0,0.1],[95797.0,0.53865059],[95792.0,0.25118918],[95780.0,0.04999966]],[[95805.0,0.0523279],[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258288850,[[95804.0,0.006],[95800.0,0.1],[95797.0,0.53865059],[95792.0,0.30344818],[95780.0,0.04999966]],[[95805.0,0.0523279],[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258288851,[[95804.0,0.006],[95800.0,0.1],[95797.0,0.53865059],[95792.0,0.30344818],[95780.0,0.04999966]],[[95805.0,0.0523279],[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.22750165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258289360,[[95800.0,0.1],[95797.0,0.53865059],[95792.0,0.25118918],[95780.0,0.04999966],[95629.0,0.44001531]],[[95805.0,7.59e-05],[95806.0,0.001],[95807.0,0.41717412],[95809.0,0.05225],[95811.0,0.22750165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258289560,[[95800.0,0.1],[95797.0,0.53865059],[95794.0,0.052258],[95792.0,0.25118918],[95780.0,0.10226566]],[[95801.0,0.052254],[95805.0,7.59e-05],[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258289750,[[95800.0,0.1],[95797.0,0.53865059],[95795.0,0.052258],[95792.0,0.25118918],[95780.0,0.10226566]],[[95801.0,0.052254],[95805.0,7.59e-05],[95806.0,0.002],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258290053,[[95800.0,0.1],[95797.0,0.53865059],[95795.0,0.052258],[95793.0,0.04341904],[95792.0,0.25118918]],[[95801.0,0.052254],[95805.0,7.59e-05],[95806.0,0.044722],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258290260,[[95800.0,0.1],[95797.0,0.35144],[95795.0,0.052258],[95793.0,0.04341904],[95792.0,0.001566]],[[95801.0,0.14595565],[95805.0,0.0010759],[95806.0,0.16973426],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258290462,[[95800.0,0.1],[95797.0,0.35088],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.001566]],[[95801.0,0.14595565],[95805.0,0.0010759],[95806.0,0.16973426],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258291060,[[95800.0,0.1],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.001566],[95766.0,0.35096]],[[95801.0,0.14595565],[95805.0,0.0010759],[95806.0,0.16973426],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258291257,[[95800.0,0.1],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.001566],[95772.0,0.136]],[[95801.0,0.14595565],[95805.0,0.0010759],[95806.0,0.16873426],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258291458,[[95800.0,0.1],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.001566],[95788.0,0.18721059]],[[95801.0,0.14695565],[95805.0,0.0010759],[95806.0,0.16873426],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258291948,[[95800.0,0.107],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.001566],[95788.0,0.18721059]],[[95801.0,0.14795565],[95805.0,7.59e-05],[95806.0,0.16873426],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258292859,[[95800.0,0.107],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.001566],[95787.0,0.18721059]],[[95801.0,0.054254],[95804.0,0.12501226],[95805.0,7.59e-05],[95806.0,0.043722],[95807.0,0.41717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258294163,[[95800.0,0.107],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.001566],[95789.0,0.18721059]],[[95801.0,0.054254],[95802.0,0.12501226],[95805.0,7.59e-05],[95806.0,0.043722],[95807.0,0.41717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258295655,[[95800.0,0.107],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.001566],[95790.0,0.18721059]],[[95801.0,0.054254],[95805.0,0.15634122],[95806.0,0.043722],[95807.0,0.41717412],[95811.0,0.32131839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258296970,[[95800.0,0.107],[95796.0,0.052257],[95793.0,0.23062963],[95792.0,0.001566],[95789.0,0.24962318]],[[95801.0,0.054254],[95804.0,0.15626532],[95805.0,7.59e-05],[95806.0,0.043722],[95807.0,0.41717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258297957,[[95800.0,0.107],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.18877659],[95788.0,0.24962318]],[[95801.0,0.054254],[95804.0,0.15626532],[95805.0,7.59e-05],[95806.0,0.043722],[95807.0,0.41717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258298464,[[95800.0,0.107],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.18877659],[95790.0,0.04999966]],[[95801.0,0.054254],[95804.0,0.15626532],[95805.0,7.59e-05],[95806.0,0.043722],[95807.0,0.41717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258299264,[[95800.0,0.107],[95796.0,0.052257],[95793.0,0.04341904],[95792.0,0.18877659],[95756.0,0.04027653]],[[95801.0,0.054254],[95804.0,0.15626532],[95805.0,7.59e-05],[95806.0,0.043722],[95807.0,0.41717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258299460,[[95800.0,0.107],[95793.0,0.23062963],[95792.0,0.001566],[95791.0,0.052259],[95789.0,0.37452318]],[[95801.0,0.0543299],[95804.0,0.15626532],[95806.0,0.043722],[95807.0,0.41717412],[95812.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258299655,[[95800.0,0.107],[95793.0,0.23062963],[95792.0,0.001566],[95791.0,0.052259],[95789.0,0.37452318]],[[95801.0,0.0543299],[95804.0,0.15626532],[95806.0,0.043722],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258299867,[[95800.0,0.107],[95793.0,0.18721059],[95792.0,0.001566],[95791.0,0.052259],[95789.0,0.37452318]],[[95801.0,0.0543299],[95804.0,0.15626532],[95806.0,0.043722],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258300164,[[95800.0,0.107],[95793.0,0.18721059],[95792.0,0.001566],[95789.0,0.37452318],[95780.0,0.04999966]],[[95801.0,0.054254],[95804.0,0.15626532],[95806.0,0.043722],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258300664,[[95800.0,0.107],[95793.0,0.18721059],[95792.0,0.001566],[95789.0,0.42678318],[95780.0,0.04999966]],[[95801.0,0.054254],[95804.0,0.15626532],[95806.0,0.043722],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258300864,[[95800.0,0.107],[95793.0,0.18721059],[95792.0,0.001566],[95789.0,0.1778],[95788.0,0.24962318]],[[95801.0,0.054254],[95804.0,0.15626532],[95806.0,0.043722],[95807.0,0.41717412],[95809.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258301064,[[95793.0,0.18351059],[95788.0,0.24962318],[95761.0,0.43643718],[95754.0,0.05228],[95741.0,0.052287]],[[95794.0,0.052258],[95801.0,0.354254],[95804.0,0.15626532],[95806.0,0.043722],[95807.0,0.41717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258301254,[[95761.0,0.43643718],[95741.0,0.052287]],[[95794.0,0.052258],[95801.0,0.354254],[95804.0,0.15626532],[95806.0,0.043722],[95807.0,0.41717412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258301255,[[95782.0,0.04392881],[95761.0,0.56763718],[95756.0,0.2666],[95746.0,0.052284],[95740.0,0.04999966]],[[95783.0,0.052264],[95801.0,0.30304001],[95803.0,0.14999898],[95804.0,0.15626532],[95806.0,0.043722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258301552,[[95761.0,0.56763718],[95759.0,0.052277],[95756.0,0.2666],[95750.0,0.04999966],[95746.0,0.052284]],[[95776.0,0.052268],[95783.0,0.052264],[95789.0,0.052261],[95792.0,0.09999932],[95793.0,0.317559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258301758,[[95761.0,0.56763718],[95759.0,0.052277],[95756.0,0.2666],[95746.0,0.052284],[95724.0,0.01568]],[[95776.0,0.052268],[95782.0,0.1338],[95783.0,0.052264],[95789.0,0.052261],[95792.0,0.09999932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258301959,[[95761.0,0.56763718],[95759.0,0.052277],[95756.0,0.2666],[95750.0,0.04999966],[95746.0,0.052284]],[[95776.0,0.052268],[95782.0,0.1338],[95783.0,0.052264],[95785.0,0.09999932],[95789.0,0.052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258302163,[[95761.0,0.13176],[95759.0,0.052277],[95756.0,0.2666],[95748.0,0.37371677],[95746.0,0.052284]],[[95776.0,0.052268],[95782.0,0.1338],[95783.0,0.052264],[95785.0,0.07625769],[95790.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258302362,[[95761.0,0.1312],[95759.0,0.052277],[95756.0,0.2666],[95748.0,0.37371677],[95746.0,0.052284]],[[95762.0,0.052276],[95776.0,0.052268],[95782.0,0.1338],[95783.0,0.052264],[95785.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258302563,[[95761.0,0.1312],[95759.0,0.052277],[95756.0,0.2666],[95748.0,0.37371677],[95746.0,0.052284]],[[95762.0,0.0523519],[95776.0,0.052268],[95782.0,0.1338],[95783.0,0.052264],[95785.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258303063,[[95761.0,0.1312],[95756.0,0.2666],[95748.0,0.37371677],[95746.0,0.052284],[88570.0,0.05]],[[95762.0,0.0523519],[95776.0,0.052268],[95782.0,0.1338],[95783.0,0.052264],[95785.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258303261,[[95761.0,0.1312],[95756.0,0.2666],[95734.0,0.00056],[95728.0,0.40323],[88570.0,0.05]],[[95762.0,0.0523519],[95776.0,0.052268],[95782.0,0.1338],[95783.0,0.052264],[95785.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258303262,[[95761.0,0.1312],[95756.0,0.2666],[95734.0,0.00056],[95728.0,0.40323],[95727.0,0.42601177]],[[95762.0,0.0433519],[95764.0,0.12508749],[95771.0,0.052271],[95775.0,0.15635936],[95776.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258303458,[[95761.0,0.1312],[95756.0,0.318879],[95734.0,0.05229],[95728.0,0.40383],[95727.0,0.42601177]],[[95762.0,0.0433519],[95764.0,0.12508749],[95771.0,0.052271],[95775.0,0.15635936],[95776.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258303657,[[95761.0,0.17609047],[95756.0,0.2666],[95734.0,0.05229],[95728.0,0.40383],[95727.0,0.42601177]],[[95762.0,0.0433519],[95764.0,0.12508749],[95771.0,0.052271],[95775.0,0.15635936],[95776.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258303858,[[95761.0,0.17609047],[95757.0,0.052278],[95756.0,0.2666],[95735.0,0.05223],[95734.0,0.05229]],[[95762.0,0.0433519],[95764.0,0.12508749],[95771.0,0.052271],[95775.0,0.15635936],[95776.0,0.053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258304259,[[95761.0,0.17609047],[95757.0,0.052278],[95756.0,0.2666],[95735.0,0.05223],[95734.0,0.05229]],[[95762.0,0.0433519],[95766.0,0.12508749],[95771.0,0.052271],[95776.0,0.053268],[95777.0,0.15635936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258304867,[[95761.0,0.17609047],[95757.0,0.052278],[95756.0,0.2666],[95735.0,0.05223],[95734.0,0.05229]],[[95762.0,0.0443519],[95766.0,0.12508749],[95771.0,0.052271],[95776.0,0.053268],[95777.0,0.15635936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258305066,[[95761.0,0.17609047],[95757.0,0.052278],[95756.0,0.2666],[95735.0,0.05223],[95734.0,0.05229]],[[95762.0,0.0234619],[95766.0,0.12508749],[95771.0,0.052271],[95776.0,0.053268],[95777.0,0.15635936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258305267,[[95761.0,0.17609047],[95757.0,0.052278],[95756.0,0.2666],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0234619],[95766.0,0.12508749],[95771.0,0.052271],[95776.0,0.053268],[95777.0,0.15635936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258305463,[[95761.0,0.17609047],[95757.0,0.052278],[95756.0,0.2666],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0234619],[95766.0,0.12508749],[95771.0,0.052271],[95776.0,0.052268],[95777.0,0.15635936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258305670,[[95761.0,0.17609047],[95757.0,0.052278],[95756.0,0.2666],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0244619],[95766.0,0.12508749],[95771.0,0.052271],[95776.0,0.052268],[95777.0,0.15635936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258305969,[[95761.0,0.17609047],[95757.0,0.052278],[95756.0,0.2666],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0244619],[95764.0,0.09372168],[95771.0,0.052271],[95772.0,0.12508749],[95776.0,0.052268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258306466,[[95761.0,0.17609047],[95756.0,0.2666],[95750.0,0.07625769],[95735.0,0.05223],[88215.0,0.00017]],[[95762.0,0.0244619],[95764.0,0.09372168],[95772.0,0.12508749],[95776.0,0.052268],[105370.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258306668,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0244619],[95764.0,0.09372168],[95772.0,0.12508749],[95775.0,0.04489205],[95776.0,0.052268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258307259,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0244619],[95769.0,0.09372168],[95775.0,0.04489205],[95776.0,0.052268],[95778.0,0.12508749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258307872,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0244619],[95769.0,0.09372168],[95772.0,0.052272],[95775.0,0.04489205],[95776.0,0.052268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258308067,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0244619],[95769.0,0.09372168],[95772.0,0.052272],[95776.0,0.052268],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258308366,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0244619],[95769.0,0.09372168],[95772.0,0.052272],[95776.0,0.052268],[96934.0,0.00384185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258308670,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0244619],[95770.0,0.09372168],[95772.0,0.052272],[95776.0,0.052268],[95779.0,0.12508749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258310262,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95735.0,0.05223]],[[95762.0,0.0244619],[95772.0,0.052272],[95776.0,0.052268],[95777.0,0.09372168],[95782.0,0.25888749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258310457,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95739.0,0.052289]],[[95762.0,0.0244619],[95772.0,0.052272],[95776.0,0.052268],[95777.0,0.09372168],[95782.0,0.25888749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258311373,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95739.0,0.052289]],[[95762.0,0.0244619],[95772.0,0.052272],[95776.0,0.052268],[95779.0,0.09372168],[95782.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258311666,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95739.0,0.052289]],[[95803.0,0.052255],[95807.0,0.65153086],[95816.0,0.02910362],[95823.0,0.16562605],[95860.0,0.3337974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258311862,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95739.0,0.052289]],[[95762.0,0.052276],[95773.0,0.052271],[95779.0,0.052268],[95780.0,0.07625769],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258312462,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95741.0,0.37371677]],[[95762.0,0.052276],[95773.0,0.052271],[95779.0,0.052268],[95780.0,0.07625769],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258312861,[[95761.0,0.17609047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95741.0,0.37371677]],[[95762.0,0.052236],[95773.0,0.052271],[95779.0,0.052268],[95780.0,0.07625769],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258313264,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95740.0,0.37371677]],[[95762.0,0.052236],[95773.0,0.052271],[95779.0,0.052268],[95780.0,0.07625769],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258313669,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95740.0,0.37371677]],[[95762.0,0.053236],[95773.0,0.052271],[95779.0,0.052268],[95780.0,0.07625769],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258313872,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95740.0,0.37371677]],[[95762.0,0.054236],[95773.0,0.052271],[95779.0,0.052268],[95780.0,0.07625769],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258314564,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95746.0,0.37371677]],[[95762.0,0.054236],[95773.0,0.052271],[95779.0,0.052268],[95780.0,0.07625769],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258315174,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95746.0,0.37371677]],[[95762.0,0.033346],[95773.0,0.052271],[95779.0,0.052268],[95780.0,0.07625769],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258315560,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769]],[[95762.0,0.033346],[95773.0,0.052271],[95779.0,0.052268],[95780.0,0.07625769],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258315561,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95747.0,0.37371677]],[[95762.0,0.033346],[95773.0,0.052271],[95779.0,0.052268],[95780.0,0.07625769],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258315869,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95747.0,0.37371677]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.052271],[95779.0,0.052268],[95782.0,0.00156673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258316470,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95747.0,0.37371677]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.052271],[95779.0,0.052268],[95781.0,0.0438554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258316860,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95750.0,0.07625769],[95748.0,0.37371677]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.052271],[95779.0,0.052268],[95781.0,0.0438554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258317170,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95748.0,0.37371677],[95740.0,0.07625769]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.052271],[95779.0,0.052268],[95781.0,0.0438554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258317471,[[95761.0,0.17709047],[95756.0,0.2666],[95754.0,0.052281],[95748.0,0.37371677],[95741.0,0.05223]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.052271],[95779.0,0.052268],[95781.0,0.0438554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258317665,[[95761.0,0.17709047],[95756.0,0.2666],[95748.0,0.37371677],[95741.0,0.05223]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.052271],[95779.0,0.052268],[95781.0,0.0438554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258317666,[[95761.0,0.17709047],[95756.0,0.2666],[95748.0,0.37371677],[95741.0,0.05223],[95698.0,0.04013765]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.052271],[95779.0,0.052268],[95781.0,0.0438554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258317875,[[95761.0,0.17709047],[95756.0,0.2666],[95748.0,0.37371677],[95747.0,0.104515],[95726.0,0.052296]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.052271],[95779.0,0.052268],[95781.0,0.0438554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258317876,[[95761.0,0.17709047],[95756.0,0.2666],[95748.0,0.37371677],[95747.0,0.104515],[95726.0,0.052296]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.104542],[95779.0,0.052268],[95781.0,0.0438554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258318171,[[95761.0,0.17709047],[95756.0,0.2666],[95747.0,0.42594677],[95726.0,0.052296],[95725.0,0.01568]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.104542],[95779.0,0.052268],[95781.0,0.0438554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258318369,[[95761.0,0.1322],[95756.0,0.2666],[95747.0,0.42650677],[95733.0,0.43744412],[95726.0,0.052296]],[[95762.0,0.033346],[95771.0,0.07625769],[95773.0,0.104542],[95779.0,0.052268],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258318668,[[95761.0,0.001],[95747.0,0.42650677],[95733.0,0.43744412],[95726.0,0.052296],[95700.0,0.17625769]],[[95762.0,0.033346],[95769.0,0.052273],[95771.0,0.07625769],[95773.0,0.052271],[95779.0,0.052268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258318969,[[95761.0,0.001],[95748.0,0.2586],[95747.0,0.42594677],[95746.0,0.187485],[95733.0,0.43744412]],[[95762.0,0.033346],[95769.0,0.052273],[95771.0,0.07625769],[95773.0,0.052271],[95779.0,0.052268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258319173,[[95761.0,0.001],[95748.0,0.2586],[95747.0,0.42594677],[95746.0,0.187485],[95733.0,0.43744412]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.2752],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258319382,[[95761.0,0.001],[95748.0,0.63231677],[95747.0,0.05223],[95746.0,0.187485],[95736.0,0.43587718]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258319670,[[95761.0,0.001],[95748.0,0.63231677],[95747.0,0.104515],[95746.0,0.1352],[95736.0,0.43587718]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258320271,[[95761.0,0.001],[95748.0,0.68460077],[95747.0,0.05223],[95746.0,0.1352],[95736.0,0.43587718]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258320469,[[95761.0,0.001],[95748.0,0.310884],[95747.0,0.05223],[95746.0,0.1352],[95743.0,0.37371677]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258321270,[[95761.0,0.001],[95748.0,0.2586],[95747.0,0.05223],[95746.0,0.1352],[95743.0,0.42600377]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258321572,[[95761.0,0.001],[95748.0,0.2586],[95747.0,0.05223],[95746.0,0.1352],[95743.0,0.37371677]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258321772,[[95761.0,0.001],[95748.0,0.2586],[95747.0,0.05223],[95746.0,0.1352],[95741.0,0.052288]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258322074,[[95761.0,0.001],[95748.0,0.2586],[95747.0,0.05223],[95746.0,0.1352],[95742.0,0.052287]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258322385,[[95761.0,0.001],[95748.0,0.2586],[95747.0,0.05223],[95746.0,0.1352],[95731.0,0.052293]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258322564,[[95761.0,0.001],[95748.0,0.2586],[95747.0,0.05223],[95746.0,0.187485],[95731.0,0.052293]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258322875,[[95761.0,0.001],[95750.0,0.052283],[95748.0,0.2586],[95747.0,0.05223],[95746.0,0.1352]],[[95762.0,0.033346],[95768.0,0.1313],[95769.0,0.052273],[95770.0,0.27624001],[95771.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258323074,[[95761.0,0.001],[95756.0,0.05228],[95750.0,0.07625769],[95748.0,0.2586],[95747.0,0.05223]],[[95762.0,0.033346],[95770.0,0.14174001],[95771.0,0.07625769],[95782.0,0.05383273],[95805.0,0.052253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258323370,[[95761.0,0.001],[95752.0,0.07625769],[95750.0,0.07625769],[95749.0,0.052283],[95748.0,0.2586]],[[95782.0,0.00156673],[95799.0,0.052257],[95805.0,0.11121695],[95812.0,0.05225],[95816.0,0.16562605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258323568,[[95781.0,0.052266],[95766.0,0.052274],[95761.0,0.301],[95760.0,0.15251538],[95758.0,0.052279]],[[95782.0,0.00156673],[95804.0,0.4042],[95805.0,0.11121695],[95807.0,0.35257087],[95810.0,0.07625769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258323775,[[95781.0,0.052266],[95773.0,0.05227],[95772.0,0.07625769],[95771.0,0.35112],[95761.0,0.301]],[[95805.0,0.11121695],[95807.0,0.35153086],[95810.0,0.07625769],[95820.0,0.24980881],[95823.0,0.14703924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258323975,[[95782.0,0.1374],[95781.0,0.052266],[95780.0,0.07625769],[95773.0,0.05227],[95771.0,0.35112]],[[95801.0,0.052256],[95805.0,0.11121695],[95807.0,0.35153086],[95819.0,0.2698],[95820.0,0.3260665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258324277,[[95804.0,0.052254],[95791.0,0.04998849],[95789.0,0.052262],[95782.0,0.1374],[95780.0,0.04998849]],[[95805.0,0.11121695],[95807.0,0.35261087],[95819.0,0.1376],[95820.0,0.2997973],[95840.0,0.04998849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258324571,[[95804.0,0.052254],[95791.0,0.04998849],[95789.0,0.052262],[95782.0,0.1374],[95780.0,0.04998849]],[[95805.0,0.11121695],[95807.0,0.35261087],[95812.0,0.05225],[95819.0,0.1376],[95820.0,0.2997973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258324776,[[95806.0,0.052253],[95792.0,0.05226],[95791.0,0.04998849],[95789.0,0.052262],[95782.0,0.48805848]],[[95807.0,0.35261087],[95817.0,0.052247],[95820.0,0.04998849],[95834.0,0.2729],[95836.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258324973,[[95806.0,0.052253],[95792.0,0.05226],[95791.0,0.04998849],[95789.0,0.052262],[95782.0,0.48805848]],[[95807.0,0.35153086],[95820.0,0.0510285],[95834.0,0.2729],[95836.0,0.222],[95854.0,0.02911425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258325272,[[95806.0,0.052253],[95797.0,0.04998849],[95792.0,0.05226],[95789.0,0.052262],[95782.0,0.48805848]],[[95807.0,0.35153086],[95815.0,0.052248],[95820.0,0.04998849],[95834.0,0.27394001],[95836.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258325458,[[95806.0,0.052253],[95797.0,0.04998849],[95792.0,0.05226],[95789.0,0.052262],[95782.0,0.48805848]],[[95807.0,0.35153086],[95820.0,0.04998849],[95834.0,0.27394001],[95836.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258325459,[[95806.0,0.052253],[95804.0,0.001],[95797.0,0.04998849],[95792.0,0.05226],[95789.0,0.052262]],[[95807.0,0.35153086],[95820.0,0.04998849],[95834.0,0.27394001],[95836.0,0.222],[96534.0,0.10408235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258325665,[[95806.0,0.052253],[95804.0,0.001],[95792.0,0.05226],[95789.0,0.052262]],[[95807.0,0.35153086],[95820.0,0.04998849],[95834.0,0.27394001],[95836.0,0.222],[96534.0,0.10408235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258325666,[[95806.0,0.052253],[95804.0,0.001],[95792.0,0.05226],[95790.0,0.04998849],[95789.0,0.052262]],[[95807.0,0.35153086],[95814.0,0.052248],[95820.0,0.04998849],[95834.0,0.27394001],[95836.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258326173,[[95806.0,0.052253],[95804.0,0.001],[95792.0,0.05226],[95790.0,0.07618106],[95789.0,0.052262]],[[95807.0,0.35153086],[95814.0,0.052248],[95820.0,0.07618106],[95834.0,0.27394001],[95836.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258326368,[[95806.0,0.053253],[95792.0,0.05226],[95790.0,0.07618106],[95789.0,0.052262],[95719.0,0.04013596]],[[95807.0,0.35253086],[95814.0,0.052248],[95820.0,0.07618106],[95834.0,0.27394001],[95836.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258335570,[[95806.0,0.056253],[95797.0,0.07618106],[95796.0,0.31113136],[95794.0,0.1315],[95793.0,0.132]],[[95807.0,0.20670345],[95821.0,0.052245],[95834.0,0.27402001],[95840.0,0.07618106],[95995.0,0.47282922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258424957,[[95837.0,1e-06],[95833.0,0.24992539],[95828.0,0.31171696],[95801.0,0.62456125],[95800.0,0.56210512]],[[95838.0,0.10308912],[95840.0,0.15563095],[95845.0,0.1415],[95846.0,0.18702889],[95847.0,0.04996875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258445888,[[95781.0,0.1368],[95777.0,0.35092],[95776.0,0.2738],[95765.0,0.052275],[95743.0,0.052287]],[[95782.0,0.054266],[95784.0,0.03702025],[95789.0,0.052263],[95791.0,0.0762256],[95794.0,0.05226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258509342,[[95744.0,0.0095667],[95743.0,0.052288],[95736.0,0.02792861],[95734.0,0.35116],[95730.0,0.07629281]],[[95745.0,0.053287],[95753.0,0.12487158],[95756.0,0.2828],[95757.0,0.05228],[95759.0,0.15608948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258524345,[[95772.0,0.1315],[95771.0,0.052272],[95761.0,0.1306],[95760.0,0.07629281],[95755.0,0.052281]],[[95775.0,0.352271],[95782.0,0.18870498],[95787.0,0.2524],[95788.0,0.1301],[95790.0,0.12855481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258576377,[[95682.0,0.00156765],[95681.0,0.24938394],[95673.0,0.31223331],[95672.0,0.052326],[95671.0,0.1187]],[[95683.0,0.052321],[95699.0,0.052312],[95700.0,0.07629281],[95702.0,0.1183],[95703.0,0.29541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258654150,[[95579.0,0.1356],[95575.0,0.136],[95569.0,0.1267],[95558.0,0.052389],[95530.0,0.11473565]],[[95580.0,0.052377],[95588.0,0.052373],[95592.0,0.052371],[95599.0,0.052367],[95601.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258668055,[[95550.0,1.37676317],[95524.0,0.1332],[95519.0,0.1365],[95516.0,0.052412],[95507.0,0.1313]],[[95551.0,0.052393],[95559.0,0.052388],[95561.0,0.22983564],[95563.0,0.0622],[95564.0,0.404346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258734509,[[95474.0,0.41888042],[95464.0,0.2894],[95451.0,0.00056],[95450.0,0.07667786],[95449.0,0.052448]],[[95475.0,0.056435],[95476.0,0.002],[95485.0,0.18756399],[95488.0,0.1581],[95490.0,0.10371869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258749711,[[95456.0,0.001],[95455.0,0.1683],[95448.0,0.31313803],[95447.0,0.052449],[95446.0,0.1456]],[[95457.0,0.052444],[95470.0,0.07667786],[95471.0,0.052437],[95476.0,0.052434],[95481.0,0.12393362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258817555,[[95471.0,0.052437],[95455.0,0.052445],[95454.0,0.18800011],[95453.0,0.1887],[95451.0,0.1836]],[[95472.0,0.001],[95474.0,0.0811371],[95475.0,0.15607622],[95480.0,0.07667786],[95481.0,0.18669753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258836577,[[95457.0,0.052444],[95453.0,0.18800011],[95447.0,0.25041468],[95441.0,0.263053],[95401.0,0.01572]],[[95467.0,0.052439],[95470.0,0.23195986],[95472.0,0.07667786],[95481.0,0.2038],[95484.0,0.05243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258893602,[[95488.0,0.052427],[95486.0,0.18792184],[95482.0,0.25041468],[95477.0,0.2431],[95476.0,0.31313803]],[[95497.0,0.052422],[95502.0,0.7063],[95506.0,0.07667786],[95507.0,0.03020539],[95512.0,0.23882804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258910107,[[95448.0,0.2356],[95445.0,0.2271],[95444.0,0.052451],[95442.0,0.2327],[95435.0,0.01755528]],[[95449.0,0.052449],[95460.0,0.07667786],[95465.0,0.05244],[95474.0,0.052435],[95476.0,0.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735258968063,[[95480.0,0.052431],[95468.0,0.507738],[95462.0,0.217],[95461.0,0.052442],[95454.0,0.25060087]],[[95481.0,0.02206719],[95488.0,0.15550147],[95490.0,0.30603786],[95491.0,0.05399755],[95494.0,0.43399889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259002180,[[95463.0,0.052441],[95450.0,1.7215],[95449.0,0.00257143],[95446.0,0.05245],[95443.0,0.26579813]],[[95471.0,0.052437],[95473.0,0.07667786],[95490.0,0.07667786],[95491.0,0.00157159],[95497.0,0.49165312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259043513,[[95577.0,0.052378],[95575.0,0.001],[95570.0,0.07667786],[95559.0,0.45674],[95558.0,0.052388]],[[95591.0,0.008],[95594.0,0.052369],[95595.0,0.49392393],[95600.0,0.1],[95610.0,0.07667786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259101034,[[95681.0,0.18808985],[95675.0,0.25078646],[95673.0,0.242],[95672.0,0.052326],[95662.0,1.7433]],[[95682.0,0.03754713],[95687.0,0.052318],[95690.0,0.07667786],[95692.0,0.00156838],[95699.0,0.71212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259117148,[[95730.0,0.067295],[95727.0,0.07667786],[95720.0,0.4883],[95714.0,0.052303],[95701.0,0.22405443]],[[95737.0,0.00156753],[95741.0,0.03643693],[95746.0,0.052286],[95749.0,0.2433],[95758.0,0.2389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259172483,[[95724.0,0.18676661],[95713.0,0.31127768],[95708.0,0.2444],[95701.0,0.5043],[89258.0,15.445948]],[[95725.0,0.052297],[95734.0,0.15335572],[95735.0,0.052292],[95736.0,0.5015],[95737.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259178777,[[95687.0,0.052318],[95684.0,0.56303768],[95677.0,0.2701]],[[95695.0,0.052314],[95704.0,0.07667786],[95710.0,0.052306],[95712.0,0.001],[95714.0,0.571104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259262743,[[95751.0,0.001],[95739.0,0.4879],[95733.0,0.2382],[95720.0,0.07667786],[95710.0,0.052306]],[[95752.0,0.08155662],[95754.0,0.12457923],[95761.0,0.15335572],[95763.0,0.15582589],[95767.0,0.052275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259278740,[[95746.0,0.052286],[95739.0,0.008],[95733.0,0.2463],[95732.0,0.5091],[95731.0,0.052294]],[[95750.0,0.02126993],[95755.0,0.052281],[95760.0,0.26422051],[95761.0,0.2519],[95767.0,0.11288394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259343291,[[95766.0,0.2462],[95765.0,0.2422],[95760.0,0.05005633],[95759.0,0.052278],[95753.0,0.2496749]],[[95777.0,0.23339918],[95781.0,0.2487],[95784.0,0.24892425],[95787.0,0.052264],[95790.0,0.05005633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259376917,[[95776.0,0.004],[95775.0,0.2599],[95773.0,0.052268],[95770.0,0.18794661],[95766.0,0.4964349]],[[95781.0,0.18758144],[95784.0,0.052262],[95787.0,0.01474825],[95790.0,0.05005633],[95794.0,0.21780872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259444276,[[95696.0,0.05231],[95695.0,0.49416],[95681.0,0.2518],[95680.0,0.42771955],[95679.0,0.052319]],[[95704.0,0.004],[95705.0,0.07635955],[95708.0,0.17679101],[95713.0,0.01299656],[95714.0,0.15565313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259460782,[[95691.0,0.2591],[95688.0,0.052314],[95682.0,0.2415],[95681.0,0.2495],[95670.0,0.07635955]],[[95693.0,0.002],[95698.0,0.22098901],[95706.0,0.18746899],[95710.0,0.07635955],[96448.0,0.00038711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259529519,[[95690.0,0.2493],[95689.0,0.536774],[95671.0,0.052324],[95670.0,0.07632137],[95661.0,0.18684997]],[[95700.0,0.08032137],[95701.0,0.052307],[95702.0,0.01373877],[95711.0,0.2397],[95719.0,0.15582746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259600082,[[95631.0,0.001],[95630.0,0.052346],[95627.0,0.2518],[95626.0,0.00156821],[95621.0,0.48926]],[[95641.0,0.06365061],[95644.0,0.15594323],[95650.0,0.52157272],[95659.0,0.5111],[95735.0,0.27913082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259621581,[[95580.0,0.00056],[95560.0,0.07632137],[95532.0,0.2199],[95520.0,0.07632137],[95516.0,0.05241]],[[95601.0,0.053363],[95606.0,0.1558238],[95609.0,0.2461],[95610.0,0.15264274],[95611.0,0.18729134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259655096,[[95555.0,0.052389],[95554.0,0.18684997],[95551.0,0.74586],[95549.0,0.25059524],[95546.0,1.5]],[[95569.0,0.055382],[95570.0,0.07632137],[95578.0,0.1558238],[95580.0,0.08738288],[95583.0,0.18729134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259702859,[[95533.0,0.052403],[95520.0,0.07632137],[95518.0,0.052411],[95510.0,0.052415],[95504.0,0.5347]],[[95535.0,0.18729134],[95536.0,0.00096001],[95540.0,0.11204328],[95546.0,0.21780872],[95547.0,0.052395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259755883,[[95530.0,0.052404],[95522.0,1.5],[95521.0,0.7276],[95517.0,0.052412],[95510.0,0.07632137]],[[95537.0,0.15572774],[95538.0,0.004],[95539.0,0.0524],[95543.0,0.2465],[95545.0,0.42641591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259770194,[[95594.0,0.2374],[95593.0,0.052369],[95592.0,0.002],[95586.0,0.009],[95581.0,0.493]],[[95595.0,0.00156987],[95614.0,0.052359],[95620.0,0.07632137],[95629.0,0.35204],[95671.0,0.04732339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259822032,[[95566.0,0.001],[95564.0,0.05395526],[95563.0,0.2127],[95555.0,0.4635],[95550.0,0.12871437]],[[95574.0,0.05238],[95580.0,0.2231],[95581.0,0.07832137],[95589.0,0.2222],[95590.0,0.267772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259887268,[[95635.0,0.052347],[95628.0,0.001],[95626.0,0.225],[95620.0,0.07632137],[95619.0,0.052355]],[[95637.0,0.01205934],[95645.0,0.052342],[95650.0,0.07632137],[95657.0,0.28135494],[95662.0,0.052332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259923510,[[95598.0,0.001],[95593.0,0.05237],[95582.0,0.18811952],[95581.0,0.6642],[95580.0,0.07632137]],[[95604.0,0.052364],[95608.0,0.001],[95615.0,0.01082259],[95616.0,0.6656],[95620.0,0.07632137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735259955323,[[95632.0,1.516],[95610.0,0.05020282],[95607.0,0.66666],[95604.0,0.01068268],[95593.0,0.18811952]],[[95633.0,0.052348],[95637.0,0.01244527],[95642.0,0.26260282],[95644.0,0.052342],[95650.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260011668,[[95707.0,1.5],[95706.0,0.052308],[95690.0,0.0764405],[95689.0,0.052317],[95686.0,0.40665693]],[[95717.0,0.053302],[95721.0,0.2058],[95722.0,0.19743021],[95747.0,0.28206221],[95759.0,0.34041928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260065401,[[95807.0,1.552253],[95796.0,0.18766186],[95792.0,0.052261],[95790.0,0.32665632],[95760.0,0.0764405]],[[95822.0,0.26695017],[95827.0,0.40396001],[95830.0,0.0764405],[95886.0,0.16549887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260085915,[[95804.0,0.1866],[95803.0,1.552815],[95790.0,0.2502405],[95789.0,0.1717],[95782.0,0.052266]],[[95805.0,0.00956641],[95823.0,0.052244],[95824.0,0.1872386],[95825.0,0.12351101],[95829.0,0.10838427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260151074,[[95848.0,0.007],[95843.0,0.004],[95839.0,0.9],[95836.0,0.1778],[95835.0,0.052237]],[[95852.0,0.1864],[95857.0,0.01338074],[95861.0,0.1742],[95862.0,0.21797787],[95867.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260178093,[[95862.0,0.052223],[95860.0,0.015],[95857.0,0.90056],[95852.0,0.052228],[95850.0,0.036148]],[[95867.0,0.24992861],[95869.0,0.1837],[95876.0,0.21797787],[95890.0,0.34041928],[105770.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260251645,[[95781.0,0.00156593],[95774.0,0.90056],[95773.0,0.1699],[95761.0,0.3402],[95756.0,0.052281]],[[95782.0,0.052267],[95795.0,0.07621187],[95796.0,0.052259],[95801.0,0.581057],[95802.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260270762,[[95786.0,0.953264],[95772.0,0.23999583],[95768.0,0.30257244],[95766.0,0.00156619],[95729.0,0.03983706]],[[95787.0,0.052264],[95788.0,0.12491423],[95790.0,0.01214525],[95793.0,0.15614279],[95799.0,0.18747717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260324790,[[95703.0,0.009],[95702.0,0.90056],[95700.0,0.1],[95690.0,0.05388426],[95677.0,0.3999]],[[95704.0,0.06376891],[95712.0,0.09329786],[95713.0,0.07633996],[95716.0,0.052303],[95717.0,0.12461316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260363430,[[95755.0,0.954281],[95744.0,0.257687],[95743.0,0.052288],[95740.0,0.48483996],[95737.0,0.052291]],[[95756.0,0.017],[95770.0,0.07633996],[95771.0,0.052273],[95776.0,0.01281297],[95782.0,0.12461316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260421553,[[95826.0,0.953248],[95817.0,0.07633996],[95815.0,0.0015653],[95814.0,0.052254],[95812.0,0.1915]],[[95827.0,0.06080607],[95839.0,0.21872336],[95847.0,0.97787771],[95848.0,0.052236],[95860.0,0.07633996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260453884,[[95845.0,0.968238],[95841.0,0.24918298],[95836.0,0.11329216],[95834.0,0.3118141],[95831.0,0.1913]],[[95855.0,0.18764605],[95856.0,0.05079639],[95860.0,0.04997],[95863.0,0.052228],[95867.0,0.31246195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260523425,[[95873.0,0.052222],[95870.0,0.001],[95860.0,0.07607055],[95855.0,0.052231],[95853.0,0.01092307]],[[95874.0,0.18744838],[95877.0,0.58394102],[95885.0,0.2710576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260598780,[[95859.0,0.05323],[95846.0,0.18774972],[95845.0,0.06263273],[95843.0,0.35084],[95841.0,0.24988399]],[[95860.0,0.175829],[95865.0,0.45258558],[95870.0,0.04993881],[95872.0,0.052223],[95879.0,0.2188416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260639109,[[95860.0,0.001],[95855.0,0.052232],[95845.0,0.18774704],[95844.0,0.1105],[95843.0,0.01057397]],[[95861.0,0.054229],[95862.0,0.2206],[95868.0,0.052225],[95869.0,0.01057471],[95871.0,0.2188416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260719356,[[95818.0,0.05225],[95814.0,1.052254],[95807.0,0.191],[95806.0,0.01233426],[95804.0,0.052258]],[[95819.0,0.12478658],[95831.0,0.18738736],[95840.0,0.07619864],[95850.0,0.052232],[95880.0,0.33645016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260766088,[[95802.0,0.052257],[95796.0,0.67395793],[95795.0,0.00013123],[95791.0,0.37482599],[95790.0,0.04998594]],[[95803.0,0.052256],[95813.0,0.052251],[95815.0,0.23820097],[95820.0,0.24220976],[95822.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260900765,[[95818.0,0.052247],[95812.0,0.27732497],[95809.0,0.14998594],[95808.0,0.31328207],[95802.0,0.40460133]],[[95819.0,0.15821699],[95834.0,0.052239],[95836.0,0.21869788],[95841.0,0.25003985],[95849.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735260951627,[[95809.0,0.1],[95803.0,0.052256],[95800.0,0.0705],[95796.0,0.01063317],[95795.0,0.00013123]],[[95810.0,0.052252],[95817.0,0.052249],[95819.0,0.0761637],[95821.0,0.052246],[95822.0,0.36814611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261029690,[[95802.0,0.24965602],[95799.0,0.052258],[95797.0,0.31225531],[95784.0,0.052266],[95739.0,0.01568]],[[95807.0,0.0715],[95808.0,0.123254],[95810.0,0.01065704],[95820.0,0.07616906],[95823.0,0.052246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261052698,[[95845.0,0.052234],[95838.0,0.052237],[95836.0,0.07616906],[95835.0,0.18724201],[95830.0,0.30189702]],[[95846.0,0.2032],[95847.0,0.00156542],[95856.0,0.052228],[95862.0,0.01040912],[95867.0,0.18685138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261166979,[[95817.0,0.052249],[95802.0,0.052257],[95800.0,0.34410255],[95707.0,0.03928577],[95705.0,0.1045]],[[95818.0,0.1550401],[95825.0,0.23829312],[95828.0,0.01312609],[95838.0,0.21776083],[95867.0,0.45032363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261186822,[[95828.0,0.052243],[95818.0,0.0774],[95811.0,0.052253],[95810.0,0.08892314],[95804.0,0.07255402]],[[95829.0,0.10679251],[95833.0,0.28178248],[95835.0,0.21911294],[95838.0,0.01321057],[95852.0,0.21396097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261281571,[[95855.0,0.052229],[95847.0,0.052233],[95846.0,0.07610621],[95845.0,0.084],[95842.0,0.07098477]],[[95856.0,0.12495526],[95862.0,0.15619407],[95866.0,0.052223],[95868.0,0.2353],[95877.0,0.01804986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261293700,[[95863.0,0.052225],[95856.0,0.0748],[95855.0,0.07070809],[95853.0,0.07610621],[95826.0,0.31220772]],[[95867.0,0.12495526],[95874.0,0.15619407],[95877.0,0.052218],[95879.0,0.02317691],[95895.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261373773,[[95890.0,0.05315853],[95881.0,0.052215],[95880.0,0.04991178],[95877.0,0.052217],[95851.0,0.03904676]],[[95891.0,0.008],[95894.0,0.15646755],[95895.0,0.0887],[95899.0,0.0841],[95900.0,0.28776106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261460058,[[95890.0,0.002],[95883.0,0.39921073],[95874.0,0.052219],[95871.0,0.0916]],[[95893.0,0.12477996],[95898.0,0.092],[95899.0,0.3946952],[95900.0,0.046973],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261486880,[[95899.0,0.052205],[95897.0,0.24779337],[95892.0,0.35064],[95891.0,0.13907613],[95890.0,0.10210633]],[[95900.0,0.047973],[95916.0,0.12477996],[95920.0,0.10209033],[95926.0,0.1564102],[95928.0,0.14468362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261538816,[[95894.0,0.24818295],[95887.0,0.052211],[95886.0,0.35068],[95884.0,0.31070747],[95865.0,0.4213689]],[[95899.0,0.09376981],[95900.0,0.046973],[95902.0,0.052203],[95906.0,0.12495266],[95910.0,0.152083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261586849,[[95850.0,0.36240909],[95849.0,0.2231],[95845.0,0.35068],[95840.0,0.53276209],[95831.0,0.052241]],[[95877.0,0.352216],[95880.0,0.09982624],[95886.0,0.052211],[95887.0,0.05077407],[95890.0,0.18776106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261646591,[[95828.0,0.2216],[95827.0,0.052242],[95821.0,0.1158],[95820.0,0.07613071],[95815.0,0.004]],[[95833.0,0.052239],[95840.0,0.07613071],[95841.0,0.12505234],[95844.0,0.1152],[95847.0,0.15613953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261669024,[[95821.0,0.001],[95812.0,0.2233],[95810.0,0.1146],[95809.0,0.351],[95808.0,0.052252]],[[95822.0,0.052245],[95823.0,0.15613953],[95828.0,0.18776106],[95830.0,0.157541],[95831.0,0.07613071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261752175,[[95887.0,0.18723883],[95884.0,0.052211],[95882.0,0.24820678],[95876.0,0.31019037],[95870.0,0.07669071]],[[95891.0,0.09378662],[95892.0,0.1084],[95893.0,0.052206],[95895.0,0.111],[95899.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261768686,[[95899.0,0.052203],[95898.0,0.01524013],[95897.0,0.18652901],[95893.0,0.1089],[95892.0,0.24878364]],[[95900.0,0.14373419],[95904.0,0.1250754],[95908.0,0.1133],[95910.0,0.052197],[95911.0,0.15634425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261849036,[[95882.0,0.35064],[95878.0,0.00156433],[95870.0,0.052219],[95868.0,0.24934628],[95862.0,0.42775841]],[[95883.0,0.052211],[95887.0,0.15637822],[95891.0,0.1091],[95892.0,0.052207],[95893.0,0.23750548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261869454,[[95898.0,0.001],[95887.0,0.24934628],[95882.0,0.31185841],[95876.0,0.37317547],[90160.0,8.35471281]],[[95899.0,0.177003],[95900.0,0.03592764],[95906.0,0.1161],[95907.0,0.09370969],[95908.0,0.04989238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735261943808,[[95892.0,0.052206],[95885.0,0.01223675],[95880.0,0.33374267],[95877.0,0.107],[95874.0,0.31185841]],[[95893.0,0.057206],[95894.0,0.1250427],[95900.0,0.51421102],[95905.0,0.1876131],[95910.0,0.07606834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262048960,[[95887.0,0.052209],[95885.0,0.26982009],[95881.0,0.2101],[95878.0,0.10211057],[95867.0,0.00156437]],[[95888.0,0.00626348],[95895.0,0.1876131],[95898.0,0.0592782],[95899.0,0.2065],[95900.0,0.03592764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262105113,[[95887.0,0.052209],[95885.0,0.26982009],[95878.0,0.15200714],[95874.0,0.052216],[95870.0,0.1015]],[[95888.0,0.01880529],[95890.0,0.15656479],[95899.0,0.1876131],[95903.0,0.1012],[95912.0,0.052196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262211611,[[95899.0,0.001],[95898.0,0.09979314],[95896.0,0.36371805],[95890.0,0.00832651],[95889.0,0.19888183]],[[95911.0,0.35349656],[95918.0,0.15654915],[95925.0,0.1876131],[95930.0,0.04989657],[95971.0,0.15386428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262227922,[[95920.0,0.052192],[95919.0,0.04817248],[95903.0,0.14664098],[95900.0,0.10209857],[95898.0,0.37923097]],[[95929.0,0.231],[95935.0,0.15654915],[95941.0,0.1876131],[95942.0,0.05218],[95945.0,0.01493566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262286664,[[95911.0,0.36357205],[95910.0,0.052197],[95900.0,0.04989657],[95898.0,0.36222075],[95890.0,0.37323097]],[[95912.0,0.12504321],[95920.0,0.15628517],[95923.0,0.05445852],[95924.0,0.04989657],[95929.0,0.4186131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262306882,[[95888.0,0.004],[95879.0,0.41816762],[95870.0,0.07604157],[95861.0,0.06055188],[95855.0,0.31020975]],[[95889.0,0.0746],[95891.0,0.12505073],[95892.0,0.052207],[95894.0,0.0727],[95895.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262352909,[[95866.0,0.0231131],[95863.0,0.24873656],[95862.0,0.35072],[95859.0,0.052225],[95858.0,0.31007557]],[[95869.0,0.00694779],[95872.0,0.15631341],[95873.0,0.0845],[95877.0,0.1876131],[95879.0,0.05410003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262382439,[[95804.0,0.37723252],[95802.0,0.01199215],[95792.0,0.0931],[95780.0,0.07617804],[95768.0,0.01568]],[[95813.0,0.00112551],[95814.0,0.07617804],[95815.0,0.09353149],[95819.0,0.0857],[95820.0,0.16447804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262442968,[[95748.0,0.002],[95744.0,0.01540667],[95741.0,0.052289],[95738.0,0.18668556],[95737.0,0.35112]],[[95749.0,0.0600509],[95754.0,0.15639179],[95760.0,0.052279],[95761.0,0.24405608],[95763.0,0.20217219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262461885,[[95711.0,0.006],[95709.0,0.10005103],[95701.0,0.43374],[95699.0,0.23899756],[95695.0,0.24888658]],[[95713.0,0.053305],[95721.0,0.10018828],[95727.0,0.15639179],[95729.0,0.0832],[95740.0,0.10238414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262525615,[[95600.0,0.152366],[95593.0,0.0819],[95590.0,0.15464137],[95589.0,0.130572],[95587.0,0.0126488]],[[95601.0,0.005],[95605.0,0.052363],[95609.0,0.01287947],[95610.0,0.07634137],[95616.0,0.09381851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262590266,[[95696.0,0.01604],[95690.0,0.052316],[95630.0,0.46412204]],[[95697.0,0.0854],[95701.0,0.05231],[95705.0,0.01988066],[95710.0,0.07634137],[95716.0,0.1250911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262604074,[[95749.0,0.052284],[95745.0,0.18709136],[95742.0,0.01],[95741.0,0.25008085],[95740.0,0.07634137]],[[95751.0,0.134783],[95769.0,0.0812],[95770.0,0.12861437],[95777.0,0.131569],[95778.0,0.02001807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262676923,[[95754.0,0.01],[95749.0,0.31111064],[95745.0,0.052286],[95741.0,0.46862793],[95733.0,0.052292]],[[95755.0,0.054281],[95764.0,0.07634137],[95765.0,0.09386841],[95767.0,0.2009],[95771.0,0.12510388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262695035,[[95757.0,0.31589878],[95756.0,0.05228],[95754.0,0.38588793],[95738.0,0.64142045],[95714.0,1.33239733]],[[95760.0,0.055278],[95764.0,0.07634137],[95767.0,0.2009],[95768.0,0.0154713],[95775.0,0.14770502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262754100,[[95727.0,0.01],[95721.0,0.0938],[95718.0,0.00156719],[95711.0,0.38019096],[95710.0,0.05009229]],[[95728.0,0.09374688],[95732.0,0.12499584],[95738.0,0.1562448],[95772.0,0.13262164],[95777.0,0.052269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262816741,[[95741.0,0.3602944],[95740.0,0.376246],[95738.0,0.01],[95736.0,0.01456108],[95686.0,0.03051457]],[[95742.0,0.060288],[95748.0,0.12540084],[95749.0,0.0983],[95750.0,0.0958],[95751.0,0.05006532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262880803,[[95727.0,4e-05],[95721.0,0.00156692],[95719.0,0.01519415],[95716.0,0.19802261],[95656.0,0.02712231]],[[95728.0,0.056337],[95729.0,0.09364634],[95732.0,0.01516214],[95734.0,0.12503305],[95737.0,0.05006532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262904125,[[95708.0,0.1962],[95706.0,0.11458821],[95705.0,0.052309],[95702.0,0.01],[95698.0,4e-05]],[[95709.0,0.062308],[95712.0,0.12474773],[95716.0,0.01511926],[95720.0,0.12864666],[95721.0,0.15672018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262977877,[[95646.0,0.243942],[95644.0,0.02324789],[95640.0,0.098],[95639.0,0.25001132],[95635.0,0.052348]],[[95647.0,0.10527347],[95652.0,0.1877373],[95655.0,0.0136351],[95661.0,0.12875633],[95663.0,0.21914141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735262998390,[[95702.0,0.052351],[95697.0,0.01],[95691.0,0.052317],[95690.0,0.07633994],[95684.0,0.0972]],[[95704.0,0.00156789],[95717.0,0.28151312],[95718.0,0.052303],[95720.0,0.07633994],[95730.0,0.052296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263059547,[[95821.0,0.16144087],[95814.0,0.05225],[95809.0,0.18692312],[95800.0,0.39071096],[95781.0,0.01568]],[[95822.0,0.052246],[95824.0,0.0931],[95825.0,1.00056001],[95832.0,0.09323414],[95833.0,0.07633994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263159103,[[95849.0,0.052271],[95847.0,0.01239834],[95845.0,0.18771135],[95843.0,0.35084],[95840.0,0.32662174]],[[95850.0,1.005],[95859.0,0.12504992],[95860.0,0.052225],[95863.0,0.0884],[95866.0,0.15626955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263189217,[[95829.0,0.00256508],[95828.0,0.01871951],[95827.0,0.499682],[95825.0,0.00208713],[95821.0,0.27791135]],[[95830.0,4e-05],[95837.0,0.052237],[95839.0,0.12505118],[95844.0,0.15633541],[95850.0,1.43410276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263274276,[[95866.0,0.2495777],[95865.0,0.01573521],[95860.0,0.31197213],[95854.0,0.37660235],[95853.0,0.052231]],[[95868.0,0.052223],[95872.0,4e-05],[95874.0,0.0959],[95875.0,1.00156001],[95882.0,0.09373765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263299498,[[95846.0,0.42152881],[95841.0,0.2404],[95840.0,4e-05],[95839.0,0.2495777],[95837.0,0.0761178]],[[95847.0,4e-05],[95861.0,0.0936839],[95865.0,0.28850903],[95876.0,0.18717411],[96378.0,0.00041361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263386963,[[95869.0,0.30296462],[95864.0,0.0842],[95863.0,0.55285311],[95862.0,0.35072],[95860.0,0.1497333]],[[95882.0,0.12505055],[95888.0,0.15647012],[95893.0,0.18776415],[95895.0,1.00056001],[95908.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263405276,[[95884.0,0.052213],[95883.0,0.18674609],[95879.0,0.24899479],[95878.0,0.1702],[95877.0,0.12923079]],[[95887.0,0.002],[95895.0,1.00060001],[95896.0,0.1248047],[95900.0,0.1],[95901.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263479532,[[95943.0,0.054181],[95940.0,0.38186429],[95939.0,0.24884191],[95934.0,0.07592633],[95933.0,0.0954]],[[95970.0,0.07592633],[95976.0,0.2765],[95983.0,0.05216],[95984.0,0.1250115],[97133.0,0.00383728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263499149,[[95960.0,0.35036],[95957.0,0.24884191],[95951.0,0.0967],[95950.0,0.31126571],[95949.0,0.09278]],[[95970.0,0.07592633],[95971.0,0.1250115],[95976.0,0.27810001],[95977.0,0.15600587],[95982.0,0.052162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263548866,[[96051.0,0.18489379],[96038.0,0.31003654],[96035.0,0.01564],[96034.0,0.01564],[96028.0,0.1732]],[[96059.0,0.3126],[96073.0,0.6952],[96074.0,0.089],[96080.0,0.0948],[96089.0,0.052105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263582493,[[96026.0,0.052139],[96020.0,0.04262294],[96018.0,0.24749161],[96017.0,0.052143],[96016.0,0.10464]],[[96027.0,0.91267968],[96044.0,0.0492],[96045.0,0.12417596],[96047.0,0.0835],[96048.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263631131,[[96098.0,0.17480906],[96096.0,0.00208125],[96094.0,0.00208129],[96093.0,0.00208131],[89821.0,0.024]],[[96099.0,0.76165075],[96100.0,0.1],[96140.0,0.00156063],[96146.0,0.1179],[96147.0,0.165174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263693397,[[96111.0,0.21250709],[96107.0,0.01564],[96103.0,0.052097],[96101.0,0.30905038],[96099.0,0.2315]],[[96112.0,0.24549998],[96133.0,0.12419702],[96136.0,0.35994],[96137.0,0.1065],[96140.0,0.23133981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263717433,[[96148.0,0.052073],[96143.0,0.05263985],[96139.0,0.34972],[96096.0,0.02813767],[96080.0,0.03148906]],[[96149.0,0.10459248],[96151.0,0.001],[96160.0,0.1976],[96166.0,0.1814],[96167.0,0.00156016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263764377,[[96209.0,0.15130108],[96198.0,0.1127785],[96193.0,0.052049],[96191.0,0.48136352],[96190.0,0.3]],[[96236.0,0.18670596],[96247.0,0.6533],[96259.0,0.00068],[96260.0,0.24892726],[96275.0,0.052005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263769276,[[96221.0,0.003],[96216.0,0.052037],[96211.0,0.25001122],[96210.0,0.22475905],[96200.0,0.07565054]],[[96230.0,0.07565054],[96241.0,0.052024],[96247.0,0.65386001],[96257.0,0.052015],[96266.0,0.052011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263830908,[[96101.0,0.2449],[96098.0,0.05140515],[96093.0,0.2265],[96092.0,0.01564],[96084.0,0.052108]],[[96102.0,0.12435846],[96109.0,0.00011332],[96110.0,0.1555117],[96111.0,0.001],[96115.0,0.0637014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263844314,[[96120.0,0.11033624],[96119.0,0.052089],[96116.0,0.003],[96115.0,0.05193171],[96112.0,0.25874]],[[96140.0,0.07565054],[96149.0,0.052074],[96163.0,0.052066],[96165.0,0.18661404],[96177.0,0.47988341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263903347,[[96180.0,0.052056],[96179.0,0.002],[96174.0,0.008],[96173.0,0.0156],[96171.0,0.24681386]],[[96190.0,0.07565054],[96192.0,0.09330323],[96198.0,0.37223229],[96204.0,0.052044],[96205.0,0.1555877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263917361,[[96182.0,0.002],[96181.0,0.005],[96180.0,0.05101234],[96170.0,0.24681386],[96154.0,0.05207]],[[96187.0,0.052053],[96190.0,0.07565054],[96191.0,0.12441228],[96197.0,0.2504],[96200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263971013,[[96215.0,0.052037],[96212.0,0.00010258],[96211.0,0.29836582],[96210.0,0.0156],[96209.0,0.365]],[[96228.0,0.2577],[96237.0,0.52452001],[96240.0,0.12767454],[96241.0,0.1555877],[96836.0,0.10373279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735263995236,[[96191.0,0.004],[96190.0,0.04431466],[96186.0,0.24678516],[96171.0,0.00155957],[96158.0,0.052068]],[[96192.0,0.05205],[96201.0,0.37565054],[96204.0,0.26978964],[96205.0,0.2562],[96206.0,0.052043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264043687,[[96020.0,0.00208293],[96007.0,0.54498],[96001.0,0.2556],[96000.0,0.152154],[95998.0,0.01564]],[[96022.0,0.052142],[96025.0,0.00013379],[96030.0,0.15230108],[96041.0,0.052132],[96043.0,0.12392832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264060592,[[95980.0,0.001],[95970.0,0.269],[95969.0,0.2642],[95962.0,0.24678516],[95956.0,0.30848145]],[[95984.0,0.052163],[95990.0,0.07665054],[96000.0,0.34395054],[96001.0,0.00012842],[96019.0,0.05332686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264111203,[[95992.0,0.2835],[95990.0,0.07565054],[95989.0,0.282],[95984.0,0.052162],[95968.0,0.00156282]],[[96002.0,0.00110569],[96020.0,0.07565054],[96025.0,0.2961],[96030.0,0.00156283],[96042.0,0.23893597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264133124,[[96004.0,0.1867444],[96001.0,0.002],[95993.0,0.04326209],[95992.0,0.36291042],[95990.0,0.00156244]],[[96005.0,0.2958],[96008.0,0.052149],[96009.0,0.3061],[96011.0,0.07565054],[96016.0,0.12451034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264181357,[[96017.0,0.01172859],[96011.0,0.001],[96001.0,0.59845904],[96000.0,0.052153],[95998.0,0.31088372]],[[96018.0,0.058144],[96021.0,0.07565054],[96024.0,0.09506125],[96032.0,0.2865],[96638.0,0.1038841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264231105,[[96027.0,0.052138],[96023.0,0.01159702],[96022.0,0.8391],[96021.0,0.24873987],[96020.0,0.07565054]],[[96043.0,0.12470205],[96048.0,0.052127],[96049.0,0.15589481],[96050.0,0.07565054],[96052.0,0.14021569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264247627,[[96013.0,0.0015621],[96011.0,0.28996429],[96008.0,0.276],[96006.0,0.31084853],[96000.0,0.37388658]],[[96014.0,0.052146],[96022.0,0.816],[96023.0,0.12779154],[96030.0,0.12778754],[96033.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264324375,[[95986.0,0.01163465],[95982.0,0.18709473],[95978.0,0.24945965],[95977.0,0.58722354],[95972.0,0.30955997]],[[95987.0,0.10887841],[95991.0,0.1862038],[95993.0,0.2765],[95995.0,0.25732113],[95996.0,0.04981697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264365009,[[95894.0,0.89350212],[95891.0,0.052214],[95879.0,0.01568],[95874.0,0.00156453],[95825.0,0.2226497]],[[95903.0,0.001],[95907.0,0.052206],[95910.0,0.07596657],[95921.0,9.539e-05],[95925.0,0.02670446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264401837,[[95934.0,0.052191],[95931.0,0.001],[95920.0,0.07596657],[95919.0,0.052199]],[[95963.0,0.1581],[95964.0,0.052175],[95967.0,0.00156372],[96617.0,0.00042297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264415440,[[95915.0,0.2884],[95914.0,0.61517459],[95908.0,0.07596657],[95907.0,0.00156384],[95906.0,0.052205]],[[95921.0,0.001],[95923.0,0.052197],[95936.0,0.00156406],[95940.0,0.07596657],[95947.0,0.09293395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264482082,[[95905.0,0.593806],[95904.0,0.24934581],[95894.0,0.31273039],[95891.0,0.42604749],[95886.0,0.052816]],[[95909.0,0.003],[95911.0,0.052203],[95914.0,0.07596657],[95926.0,0.052195],[95929.0,0.00156412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264506795,[[95913.0,0.2675],[95912.0,0.052202],[95907.0,0.54414952],[95905.0,0.57183132],[95896.0,0.35056]],[[95915.0,0.052201],[95922.0,0.04988878],[95924.0,0.156581],[95927.0,0.05375915],[95930.0,0.18755541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264571246,[[95934.0,0.052194],[95933.0,0.31216452],[95931.0,0.57196],[95930.0,0.07605034],[95926.0,0.37559255]],[[95938.0,0.052193],[95939.0,0.001],[95953.0,0.052184],[95954.0,0.12490199],[95959.0,0.0015637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264655206,[[95949.0,0.01156444],[95948.0,0.052183],[95947.0,0.63673882],[95941.0,0.31184621],[95940.0,0.07596537]],[[95950.0,0.052186],[95966.0,0.15620159],[95970.0,0.07752888],[95973.0,0.18755541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264674218,[[95952.0,0.32103783],[95951.0,0.02617101],[95947.0,0.31184621],[95940.0,0.45206677],[95939.0,0.052188]],[[95953.0,0.05218],[95961.0,0.052176],[95966.0,0.3102],[95967.0,0.78241074],[95970.0,0.07591422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264743880,[[95916.0,0.25578297],[95914.0,0.02017943],[95912.0,0.3169],[95910.0,0.36451002],[95883.0,0.29450744]],[[95917.0,0.052204],[95923.0,0.09372323],[95927.0,0.12497369],[95928.0,0.052198],[95932.0,0.15620159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264776680,[[95931.0,0.052196],[95923.0,0.317],[95922.0,0.002],[95921.0,0.31273846],[95920.0,0.3032]],[[95934.0,0.15620159],[95935.0,0.052194],[95941.0,0.23742779],[95945.0,0.6212638],[95950.0,0.01626968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264842827,[[95894.0,0.004],[95892.0,0.25026005],[95890.0,0.052218],[95889.0,0.33083363],[95887.0,0.2942]],[[95898.0,0.052214],[95904.0,0.07605659],[95913.0,0.052206],[95916.0,0.01419805],[95918.0,0.00156455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264881054,[[95924.0,0.052199],[95922.0,0.001],[95920.0,0.62626],[95910.0,0.09169659],[95904.0,0.052211]],[[95926.0,0.002],[95933.0,0.052195],[95938.0,0.2897],[95941.0,0.3191],[95947.0,0.2996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264929175,[[96017.0,0.052149],[96010.0,0.2929],[96009.0,0.07605659],[96001.0,0.3024],[96000.0,0.07605659]],[[96018.0,0.12391786],[96025.0,0.1562235],[96032.0,0.18755541],[96034.0,0.05214],[96040.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735264946593,[[96005.0,0.00356227],[95996.0,0.349561],[95972.0,0.37559255],[95971.0,0.09169419],[95943.0,0.0640197]],[[96008.0,0.052154],[96015.0,0.12391786],[96021.0,0.1562235],[96023.0,0.2839],[96024.0,0.07605659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265006324,[[96063.0,0.04186108],[96060.0,0.30966739],[96056.0,0.01322631],[96053.0,0.05213],[96051.0,0.37155831]],[[96064.0,0.28182373],[96065.0,0.052124],[96069.0,0.07605659],[96072.0,0.00156186],[96080.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265027854,[[96067.0,0.34755569],[96066.0,0.01264864],[96059.0,0.2889],[96058.0,0.07605659],[96048.0,0.052132]],[[96072.0,0.00156186],[96088.0,0.15599475],[96092.0,0.01291688],[96095.0,0.2766],[96100.0,0.17605659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265072099,[[96138.0,0.11584772],[96136.0,0.11584772],[96135.0,0.11584772],[96134.0,8.75e-05],[96125.0,0.34968]],[[96170.0,0.2772],[96171.0,0.2941],[96172.0,0.2814],[96174.0,0.052065],[96190.0,0.01246856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265133054,[[96151.0,0.052077],[96142.0,0.30509703],[96141.0,0.34944],[96136.0,0.0156],[96123.0,0.052092]],[[96156.0,0.3108],[96157.0,0.3029],[96170.0,0.28748],[96176.0,0.09333726],[96177.0,0.052063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265150769,[[96152.0,0.052076],[96144.0,0.0393714],[96141.0,0.01909926],[96135.0,0.6111],[96128.0,0.03056463]],[[96154.0,0.001],[96169.0,0.5842],[96172.0,0.15599475],[96179.0,0.052062],[96180.0,0.18634692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265202810,[[96191.0,0.30726246],[96187.0,0.11409169],[96185.0,0.01737941],[96174.0,0.00155958],[96170.0,0.24390629]],[[96195.0,0.001],[96200.0,0.1],[96223.0,0.36052],[96224.0,0.052038],[96243.0,0.01682446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265218820,[[96193.0,0.001],[96189.0,0.01575132],[96186.0,0.0156],[96183.0,0.36844151],[96173.0,0.0393714]],[[96200.0,0.1],[96203.0,0.052049],[96209.0,0.33972],[96222.0,0.306],[96223.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265266269,[[96243.0,0.11328509],[96242.0,0.01442877],[96235.0,0.052031],[96225.0,0.43194014],[96205.0,0.02878313]],[[96253.0,0.3731],[96269.0,0.63642],[96270.0,0.052013],[96274.0,0.12441917],[96289.0,0.18634692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265284171,[[96330.0,0.05198],[96308.0,0.0156],[96301.0,0.10849179],[96300.0,0.26468779],[96299.0,0.3949]],[[96332.0,0.06732867],[96338.0,0.24842283],[96344.0,0.28114897],[96352.0,0.39362001],[96377.0,0.051955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265332407,[[96321.0,0.12209083],[96316.0,0.0156],[96311.0,0.3832],[96307.0,0.0156],[96299.0,0.052002]],[[96334.0,0.051984],[96344.0,0.3135],[96346.0,0.40252001],[96347.0,0.3008],[96359.0,0.15546679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265347018,[[96312.0,0.11731891],[96311.0,0.004],[96309.0,0.01618073],[96308.0,0.4142],[96306.0,0.18355736]],[[96318.0,8.212e-05],[96326.0,0.051989],[96345.0,0.6103],[96346.0,0.384],[96356.0,0.12377422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265401849,[[96234.0,0.1137384],[96233.0,0.0156],[96230.0,0.3087],[96229.0,0.02538664],[96227.0,0.00011778]],[[96257.0,0.052029],[96261.0,0.001],[96285.0,0.325],[96286.0,0.00010944],[96289.0,0.12377422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265433277,[[96252.0,0.11907537],[96251.0,0.04153362],[96250.0,0.07543278],[96243.0,0.72294],[96242.0,0.0156]],[[96272.0,0.001],[96274.0,0.09260664],[96280.0,0.12377422],[96286.0,0.3018],[97089.0,0.10340834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265474394,[[96259.0,0.24580238],[96255.0,0.003],[96252.0,0.3065749],[96250.0,0.07543278],[96245.0,0.36501395]],[[96280.0,0.07543278],[96289.0,4.577e-05],[96300.0,0.07543278],[96303.0,0.052004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265524648,[[96278.0,0.001],[96270.0,0.04149206],[96262.0,0.18406631],[96256.0,0.24549169],[96251.0,0.0156]],[[96279.0,0.052017],[96283.0,0.3282],[96289.0,0.62780001],[96290.0,0.07543278],[96292.0,0.05201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265544851,[[96248.0,0.24660151],[96246.0,0.04170219],[96245.0,0.0156],[96241.0,0.3065749],[96234.0,0.36501395]],[[96251.0,0.001],[96260.0,0.07543278],[96262.0,0.31],[96268.0,0.3451],[97543.0,0.19402637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265611104,[[96200.0,0.07837086],[96192.0,0.0300935],[96190.0,0.32094236],[96188.0,0.9179],[96186.0,0.052067]],[[96201.0,0.001],[96202.0,0.052059],[96203.0,0.09343393],[96209.0,0.12459973],[96217.0,0.15546679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265617915,[[96213.0,0.0156],[96212.0,0.30832202],[96209.0,0.88556],[96208.0,0.07543278],[96205.0,0.36826437]],[[96223.0,0.052046],[96239.0,0.12459973],[96245.0,0.9261],[96246.0,0.15546679],[96253.0,0.23690168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265683862,[[96249.0,0.30832202],[96248.0,0.0156],[96244.0,0.36826437],[96239.0,0.82702618],[96233.0,0.0398992]],[[96256.0,0.005],[96259.0,0.052025],[96260.0,0.07543278],[96266.0,0.58556001],[96278.0,0.12459973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265704676,[[96247.0,0.31583059],[96246.0,0.2905],[96240.0,0.08942562]],[[96259.0,0.052025],[96266.0,0.58556001],[96270.0,0.04952642],[96274.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265753917,[[96353.0,0.18346773],[96351.0,0.02442736],[96348.0,0.24470562],[96342.0,0.2874],[96340.0,0.12739376]],[[96367.0,0.051967],[96377.0,0.5623],[96378.0,0.2855],[96380.0,0.07541276],[96381.0,0.15482843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265771732,[[96339.0,0.002],[96336.0,0.18454836],[96327.0,0.01592943],[96326.0,0.30588202],[96320.0,0.36705843]],[[96340.0,0.051981],[96348.0,0.2736],[96349.0,0.2733],[96350.0,0.07541276],[96353.0,0.051975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265839287,[[96288.0,0.20139975],[96284.0,0.36705843],[96280.0,0.01384464],[96264.0,0.48997124],[96259.0,0.04025519]],[[96289.0,0.05501],[96300.0,0.16474782],[96305.0,0.052001],[96306.0,0.5879],[96307.0,0.12392953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265851097,[[96284.0,0.37004761],[96283.0,0.20207898],[96282.0,0.001],[96276.0,0.00056],[96268.0,0.42823483]],[[96286.0,0.052011],[96291.0,0.81442001],[96300.0,0.15082552],[96303.0,0.052002],[96310.0,0.051998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265911142,[[96228.0,0.04026842],[96226.0,0.21536152],[96225.0,0.002],[96224.0,0.2533],[96222.0,0.50364759]],[[96234.0,0.00013071],[96240.0,0.052035],[96250.0,0.07541276],[96255.0,0.09308444],[96258.0,0.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265967003,[[96275.0,0.30705935],[96269.0,0.07541276],[96268.0,0.37066557],[96263.0,0.03984],[96261.0,0.7187]],[[96279.0,0.002],[96285.0,0.05601],[96294.0,0.2333],[96296.0,0.2514],[96297.0,0.09346291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735265986400,[[96292.0,0.004],[96288.0,0.01228037],[96280.0,0.2429],[96279.0,0.2471],[96269.0,0.03976045]],[[96294.0,0.052005],[96302.0,0.07541276],[96304.0,0.2499],[96309.0,0.09502151],[96326.0,0.601988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266021738,[[96338.0,0.56404157],[96332.0,0.37066557],[96330.0,0.08935402],[96325.0,0.26797123],[96306.0,0.03256222]],[[96346.0,0.052977],[96358.0,0.234],[96359.0,0.01228133],[96360.0,0.07541276],[96364.0,0.09346291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266060554,[[96366.0,0.24788722],[96365.0,0.2429],[96364.0,0.37066557],[96360.0,0.07541276],[96359.0,0.2687]],[[96370.0,0.001],[96390.0,0.07541276],[96392.0,0.2432],[96402.0,0.10003437],[97084.0,0.00048398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266125416,[[96344.0,0.0139668],[96340.0,0.2462],[96339.0,0.47442],[96333.0,0.12207057],[96330.0,0.07541276]],[[96353.0,0.051973],[96360.0,0.07541276],[96368.0,0.2323],[96370.0,0.01176882],[96373.0,0.09346291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266138329,[[96366.0,0.27250305],[96361.0,0.46832],[96354.0,0.0156],[96351.0,0.0291341],[96341.0,0.28554422]],[[96373.0,0.051963],[96380.0,0.07529253],[96388.0,0.2459],[96389.0,0.09346291],[96393.0,0.34042953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266192966,[[96290.0,0.00412896],[96278.0,0.2437],[96277.0,0.4653],[96274.0,0.01111811],[96260.0,0.07547131]],[[96292.0,0.052006],[96295.0,0.15482843],[96300.0,0.07547131],[96301.0,0.01141302],[96302.0,0.18579411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266243693,[[96270.0,0.07747131],[96266.0,0.05202],[96263.0,0.01089326],[96260.0,0.234],[96259.0,0.2404]],[[96284.0,0.052011],[96287.0,0.228],[96299.0,0.46106001],[96300.0,0.07547131],[96302.0,0.01237423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266267605,[[96313.0,0.19260023],[96311.0,0.40354873],[96310.0,0.07547131],[96307.0,0.0110045],[96305.0,0.24622803]],[[96327.0,0.051988],[96329.0,0.2406],[96337.0,0.2363],[96340.0,0.31457131],[96356.0,0.55052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266284020,[[96333.0,0.00210314],[96324.0,0.01099303],[96320.0,0.07547131],[96313.0,0.7042],[96311.0,0.30788739]],[[96334.0,0.051984],[96348.0,0.051977],[96350.0,0.37147133],[96358.0,0.12404784],[96359.0,0.55155783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266341667,[[96350.0,0.07547131],[96348.0,0.20190609],[96341.0,0.24153024],[96337.0,0.2129],[96333.0,0.05208714]],[[96356.0,0.051972],[96367.0,0.214],[96370.0,0.051965],[96371.0,0.09335193],[96375.0,0.01049731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266398023,[[96310.0,0.014],[96304.0,0.2282],[96303.0,0.22802706],[96302.0,0.0156],[96300.0,0.07547131]],[[96311.0,0.00209864],[96315.0,0.051994],[96330.0,0.07547131],[96336.0,0.051983],[96343.0,0.274679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266432843,[[96310.0,0.47524803],[96305.0,0.0156],[96304.0,0.2802],[96303.0,0.72110096],[96297.0,0.55401308]],[[96311.0,0.00109864],[96320.0,0.051991],[96329.0,0.2232],[96330.0,0.07547131],[96337.0,0.09335193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266490481,[[96319.0,0.50990176],[96317.0,0.43472921],[96313.0,0.22034722],[96311.0,0.02937705],[96310.0,0.4931139]],[[96320.0,0.051991],[96330.0,0.0494626],[96340.0,0.19479553],[96341.0,0.1982],[96343.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266506501,[[96320.0,0.2146],[96294.0,0.260874],[96293.0,0.48733116],[96292.0,0.02937604],[96276.0,0.03251613]],[[96321.0,0.05199],[96332.0,0.0989252],[96334.0,0.051984],[96336.0,0.09351435],[96343.0,0.34674784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266565756,[[96431.0,0.30691754],[96426.0,0.2122],[96425.0,0.44437715],[96421.0,0.31435463],[96420.0,0.2151]],[[96436.0,0.00063915],[96438.0,0.051928],[96449.0,0.2038],[96450.0,0.29106785],[97011.0,0.00048767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266585656,[[96427.0,0.89862821],[96419.0,0.29013388],[96418.0,0.01152611],[96417.0,0.432397],[96410.0,0.56840175]],[[96428.0,0.051933],[96440.0,0.12729485],[96442.0,0.2271433],[96447.0,0.051923],[96449.0,0.06944789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266620275,[[96426.0,0.22374348],[96421.0,0.1971],[96418.0,0.63844096],[96412.0,0.2147],[96406.0,0.02980747]],[[96427.0,0.051933],[96440.0,0.07536785],[96448.0,0.051921],[96450.0,0.07536785],[96453.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266661505,[[96372.0,0.00855616],[96361.0,0.0156],[96358.0,7.73e-05],[96351.0,0.0156],[96350.0,0.051974]],[[96373.0,0.051962],[96382.0,0.07536785],[96390.0,0.07536785],[96391.0,0.051952],[96394.0,0.09305021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266717467,[[96382.0,0.04076614],[96381.0,0.2163],[96378.0,0.2093],[96377.0,0.002],[96374.0,0.002]],[[96407.0,0.09305021],[96410.0,0.49636785],[96414.0,0.01056463],[96417.0,0.05349454],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266740887,[[96383.0,0.04041993],[96380.0,0.23158784],[96379.0,0.4375],[96378.0,0.43302799],[96373.0,0.02974496]],[[96390.0,0.051953],[96400.0,0.07536785],[96403.0,0.3591],[96408.0,0.01030086],[96411.0,0.051942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266798821,[[96363.0,0.11658032],[96362.0,0.0156],[96361.0,0.2224],[96360.0,0.09323664],[96352.0,0.0156]],[[96368.0,0.051964],[96370.0,0.002],[96389.0,0.051953],[96390.0,0.09323664],[96392.0,0.12415487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266860771,[[96347.0,0.4269347],[96342.0,0.01044062],[96338.0,0.4327762],[96330.0,0.41588113],[96325.0,0.63231513]],[[96348.0,0.051971],[96363.0,0.051963],[96367.0,0.01039669],[96370.0,0.09320569],[96375.0,0.00155705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266895894,[[96362.0,0.2218],[96361.0,0.4517],[96350.0,0.09320569],[96337.0,0.051976],[96334.0,0.23807891]],[[96363.0,0.055962],[96376.0,0.00155737],[96380.0,0.14515869],[96386.0,0.01041405],[96412.0,0.12415487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266963661,[[96312.0,0.04154499],[96311.0,0.00052],[96304.0,0.4929561],[96302.0,0.61619513],[96301.0,0.25572015]],[[96326.0,0.051982],[96335.0,0.051977],[96344.0,0.18641138],[96346.0,0.35204408],[96351.0,0.01045437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735266987073,[[96260.0,7.7e-07],[96242.0,0.5332],[96241.0,0.36880608],[96221.0,0.04141234],[96220.0,0.09320569]],[[96261.0,0.06241799],[96270.0,0.18641138],[96274.0,0.05201],[96280.0,0.1853],[96281.0,0.240706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267063848,[[96340.0,0.09320569],[96337.0,0.052976],[96332.0,0.01057543],[96330.0,0.09320569],[96316.0,0.1299]],[[96351.0,0.051969],[96368.0,0.12259316],[96370.0,0.09320569],[96371.0,0.051958],[96374.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267085273,[[96337.0,0.001],[96336.0,0.30756357],[96335.0,0.01057017],[96332.0,0.051978],[96328.0,0.36907628]],[[96341.0,0.154874],[96345.0,0.01034102],[96348.0,0.1093],[96349.0,0.102],[96350.0,0.09320569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267159029,[[96350.0,8.016e-05],[96349.0,0.37065158],[96335.0,0.43242684],[96332.0,0.01045468],[96309.0,0.0289157]],[[96351.0,0.051968],[96355.0,0.06236549],[96359.0,0.1031],[96360.0,0.09320569],[96367.0,0.09341063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267179837,[[96330.0,0.2129],[96329.0,0.37065158],[96328.0,0.0974],[96325.0,0.01048998],[96318.0,0.051985]],[[96331.0,0.051979],[96340.0,0.09320569],[96342.0,0.06226799],[96350.0,0.0983],[96351.0,7.726e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267258110,[[96308.0,0.0685],[96307.0,0.30953067],[96300.0,0.4377368],[96299.0,0.1817269],[96295.0,0.01058733]],[[96309.0,0.051987],[96320.0,0.0612339],[96335.0,0.0645],[96340.0,0.0612339],[96343.0,0.50475872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267279642,[[96300.0,0.27823713],[96299.0,0.0685],[96294.0,0.43187045],[96292.0,0.0658],[96285.0,0.02775288]],[[96301.0,0.051992],[96303.0,0.01051452],[96306.0,0.051989],[96310.0,0.09329503],[96316.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267361811,[[96181.0,0.1269],[96171.0,0.0617],[96170.0,0.00012724],[96159.0,0.052068],[96074.0,0.5489008]],[[96182.0,0.054056],[96187.0,0.01039766],[96191.0,0.09341773],[96199.0,0.052047],[96201.0,0.052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267370616,[[96160.0,0.009],[96151.0,0.0649],[96146.0,0.1236],[96144.0,0.01059203],[96135.0,0.052081]],[[96161.0,0.053068],[96164.0,0.01019552],[96170.0,0.09341773],[96172.0,0.14542801],[96177.0,0.12454298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267433262,[[96125.0,0.43172485],[96124.0,0.052087],[96121.0,0.1893],[96118.0,0.4935344],[96116.0,0.09341773]],[[96126.0,0.052087],[96130.0,0.00010442],[96145.0,0.01031856],[96146.0,0.052076],[96150.0,0.09341773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267510419,[[96140.0,0.0693],[96139.0,0.06254995],[96136.0,0.0662],[96134.0,0.4967628],[96090.0,0.02873185]],[[96142.0,8.489e-05],[96143.0,0.052078],[96144.0,0.009],[96147.0,0.006561],[96150.0,0.06147113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267528934,[[96130.0,0.006],[96120.0,0.43529167],[96115.0,0.72465427],[96110.0,0.052095],[96107.0,0.0668]],[[96131.0,0.052084],[96140.0,0.09362678],[96142.0,0.052078],[96143.0,0.07627468],[96149.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267582562,[[96113.0,0.00656038],[96112.0,0.01028289],[96110.0,0.0667],[96107.0,0.12236683],[96103.0,0.052098]],[[96114.0,0.052093],[96124.0,0.01025693],[96129.0,0.0653],[96130.0,0.09366522],[96136.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267640408,[[96083.0,0.1863],[96067.0,0.052118],[96065.0,0.2075906],[96062.0,0.49693494],[96020.0,0.1042]],[[96084.0,0.052109],[96093.0,0.09367017],[96097.0,0.052102],[96098.0,0.01068711],[96103.0,0.052099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267722273,[[95938.0,0.0631],[95937.0,0.1277],[95936.0,7.303e-05],[95927.0,0.00156341],[95896.0,0.05221]],[[95939.0,0.054187],[95950.0,0.0939441],[95953.0,7.329e-05],[95956.0,0.01043492],[95959.0,0.115877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267740093,[[95915.0,0.1853],[95900.0,0.11024331],[95880.0,0.0939441],[95850.0,0.0939441],[95833.0,0.02865054]],[[95916.0,0.0532],[95918.0,0.0105636],[95928.0,0.00010235],[95930.0,0.1461361],[95939.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267792237,[[95772.0,0.052273],[95771.0,0.00856595],[95761.0,0.010211],[95760.0,0.0939441],[95751.0,0.01580911]],[[95777.0,0.001],[95782.0,0.052269],[95793.0,0.0606],[95799.0,0.00653371],[95800.0,0.18706612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267806450,[[95816.0,0.05225],[95810.0,0.0939441],[95800.0,0.1182],[95799.0,0.052259],[95793.0,0.26974204]],[[95827.0,0.052244],[95840.0,0.0939441],[95844.0,0.09312202],[95846.0,0.0595],[95850.0,0.21810679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267860580,[[95832.0,0.20519403],[95825.0,0.23473084],[95824.0,0.48814301],[95819.0,0.0001121],[95803.0,0.01568]],[[95833.0,0.052242],[95838.0,0.0588],[95840.0,0.10445172],[95850.0,0.0939441],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267876097,[[95833.0,0.20723096],[95832.0,0.56381158],[95802.0,0.052259],[95800.0,0.0939441],[95794.0,0.1201]],[[95834.0,0.052242],[95840.0,0.052239],[95843.0,0.0939441],[95845.0,0.0606],[95846.0,0.36776892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267941442,[[95742.0,0.052289],[95740.0,0.1561441],[95739.0,0.0656],[95735.0,0.0102687],[95731.0,0.0646]],[[95752.0,0.053284],[95758.0,0.01640909],[95767.0,0.066],[95770.0,0.0939441],[95776.0,0.052271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735267995966,[[95855.0,0.001],[95847.0,0.066],[95846.0,0.052232],[95841.0,0.0651],[95840.0,0.0939441]],[[95859.0,0.059226],[95861.0,0.00156589],[95869.0,0.01064095],[95870.0,0.0939441],[95879.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268022198,[[95876.0,0.11989733],[95874.0,0.052221],[95867.0,0.0612],[95866.0,0.0606],[95865.0,0.18701983]],[[95886.0,0.10425475],[95896.0,0.09288678],[95897.0,0.0616],[95918.0,0.052198],[96539.0,0.00759332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268063516,[[95931.0,0.17284172],[95928.0,0.37403519],[95927.0,0.27153515],[95926.0,0.052193],[95903.0,0.001]],[[95932.0,0.05219],[95939.0,0.01306389],[95940.0,0.0939441],[95947.0,0.0647],[95999.0,0.05142889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268081031,[[95939.0,0.04360984],[95932.0,0.03251027],[95930.0,0.1922],[95929.0,0.052191],[95922.0,0.01315684]],[[95940.0,0.053186],[95944.0,0.09288678],[95945.0,0.01294907],[95950.0,0.0939441],[95955.0,0.15416374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268129080,[[95933.0,0.08672149],[95926.0,0.112693],[95925.0,0.0649],[95912.0,0.4375635],[95910.0,0.0939441]],[[95934.0,0.053189],[95940.0,0.02057896],[95943.0,0.0939441],[95961.0,0.041],[95968.0,0.09288678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268145587,[[95962.0,0.20154329],[95950.0,0.17738],[95940.0,0.0939441],[95872.0,0.07774155],[95671.0,0.05058675]],[[95963.0,0.03639031],[95971.0,0.02064432],[95972.0,0.0939441],[95988.0,0.0691635],[95997.0,0.09288678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268187729,[[95970.0,0.48765638],[95966.0,0.0602],[95965.0,0.0652],[95963.0,0.052173]],[[95971.0,0.052169],[95979.0,0.0939441],[95988.0,0.0015635],[95990.0,0.052159],[95994.0,0.24488678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268216254,[[96021.0,0.29717022],[96017.0,0.24913985],[96011.0,0.31151318],[95990.0,0.43912605],[95980.0,0.0939441]],[[96022.0,0.02967262],[96030.0,0.07482808],[96031.0,0.1878882],[96041.0,0.1331],[96046.0,0.00156275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268272408,[[96072.0,0.3374544],[96071.0,0.18762656],[96065.0,0.2487218],[96058.0,0.36298026],[96054.0,0.0701]],[[96082.0,0.0939441],[96088.0,0.08696085],[96089.0,0.0667],[96090.0,0.06698],[96098.0,0.09288678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268286619,[[96095.0,0.37343021],[96083.0,0.001],[96072.0,0.56351422],[96066.0,0.62249674],[96065.0,0.0699]],[[96096.0,0.052101],[96098.0,0.0731],[96099.0,0.0521],[96106.0,0.03546519],[96107.0,0.09450411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268343956,[[96036.0,0.08800497],[96035.0,0.001],[96024.0,0.37262933],[96015.0,0.1416],[96000.0,0.1]],[[96037.0,0.052133],[96043.0,0.0939441],[96044.0,0.05276632],[96045.0,0.052129],[96052.0,0.12333099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268391798,[[96075.0,0.20366531],[96065.0,0.1537],[96064.0,0.31091118],[96060.0,0.0939441],[96051.0,0.05254008]],[[96096.0,0.15472375],[96100.0,0.1939441],[96106.0,0.35008],[96151.0,1.1671672],[96162.0,0.31832749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268407299,[[96101.0,0.21673658],[96089.0,0.0769]],[[96106.0,0.45059206],[96112.0,0.0794],[96118.0,0.0809],[96121.0,0.052088],[96145.0,0.20683875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268464642,[[96108.0,0.01285334],[96086.0,0.085],[96082.0,0.0914],[96080.0,0.30931276],[96075.0,0.052112]],[[96115.0,0.052091],[96120.0,0.3939441],[96123.0,0.0939441],[96124.0,0.05290129],[96131.0,0.00156106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268476933,[[96080.0,0.0289328],[96076.0,0.001],[96073.0,0.00156107],[96068.0,0.052116],[96060.0,0.0939441]],[[96081.0,0.05211],[96090.0,0.0939441],[96095.0,0.0898],[96113.0,0.1759857],[96120.0,0.0939441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268524688,[[96070.0,0.02418268],[96062.0,0.0875],[96058.0,0.0944],[96053.0,0.04152707],[96034.0,0.37238207]],[[96071.0,0.00256257],[96072.0,0.052115],[96080.0,0.14071966],[96091.0,0.052104],[96094.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268556123,[[96070.0,0.39664235],[96062.0,0.089],[96056.0,0.052123],[96040.0,0.09379055],[96038.0,0.03081381]],[[96071.0,0.04536845],[96079.0,0.09314904],[96080.0,0.09379055],[96089.0,0.095],[96090.0,0.09379055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268594956,[[96142.0,0.007],[96131.0,0.052082],[96127.0,0.0954],[96115.0,0.4094172],[96057.0,0.03353957]],[[96146.0,0.09093339],[96149.0,0.0958],[96151.0,0.09379055],[96152.0,0.19060001],[96162.0,0.12412216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268613970,[[96143.0,0.02281385],[96142.0,0.052076],[96131.0,0.32605306],[96130.0,0.09379055],[96128.0,0.37238207]],[[96144.0,0.00105637],[96146.0,0.00156092],[96148.0,0.03107686],[96157.0,0.052068],[96160.0,0.09379055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268672824,[[96125.0,0.03377985],[96118.0,0.0992],[96117.0,0.001],[96115.0,0.37238207],[96110.0,0.264693]],[[96126.0,0.06664611],[96130.0,0.09379055],[96143.0,0.12412216],[96144.0,0.052076],[96146.0,0.35048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268685349,[[96139.0,0.03373568],[96136.0,0.2152],[96135.0,0.05208],[96131.0,0.37238207],[96125.0,0.11704322]],[[96148.0,0.052073],[96150.0,0.09379055],[96162.0,0.09312825],[96163.0,0.0991],[96165.0,0.14065025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268724658,[[96194.0,0.056048],[96191.0,0.0992],[96181.0,0.2053],[96180.0,0.09379055],[96127.0,0.03905351]],[[96200.0,0.12682532],[96207.0,0.052041],[96210.0,0.09379055],[96213.0,0.1079],[96218.0,0.09312825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268782902,[[96160.0,0.00155987],[96157.0,0.052068],[96148.0,0.01619582],[96140.0,0.09379055],[96138.0,0.01617714]],[[96172.0,0.05206],[96180.0,0.09779055],[96184.0,0.21276001],[96185.0,0.02542073],[96189.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268795397,[[96135.0,0.08673844],[96132.0,0.01622126],[96131.0,0.00156016],[96125.0,0.01297701],[96096.0,0.052101]],[[96136.0,0.02862921],[96142.0,0.1018],[96144.0,0.09379055],[96149.0,0.02180383],[96202.0,0.04540523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268841939,[[96230.0,0.09379055],[96227.0,0.0987],[96220.0,0.01620555],[96217.0,0.003],[96202.0,0.01617828]],[[96250.0,0.02081411],[96253.0,0.052016],[96256.0,0.0923659],[96260.0,0.21694509],[96300.0,0.5536679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268853852,[[96226.0,0.01620044],[96223.0,0.05253872],[96222.0,0.052033],[96221.0,0.107],[96218.0,0.201]],[[96232.0,0.09379055],[96239.0,0.12315454],[96240.0,0.09379055],[96246.0,0.15394317],[96253.0,0.18473181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268905407,[[96279.0,0.01715321],[96278.0,0.001],[96260.0,0.01618515],[96259.0,0.06819229],[96256.0,0.1973]],[[96280.0,0.052002],[96290.0,0.09379055],[96291.0,0.051996],[96296.0,0.1023],[96297.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268918906,[[96248.0,0.00355806],[96236.0,0.1007],[96232.0,0.01618012],[96221.0,0.01618012],[96219.0,0.0129441]],[[96249.0,0.05206828],[96258.0,0.09379055],[96263.0,0.1026],[96264.0,0.2009],[96269.0,0.0015587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268965338,[[96241.0,0.012],[96240.0,0.052023],[96219.0,0.01297989]],[[96245.0,0.02474095],[96255.0,0.052016],[96260.0,0.09379055],[96268.0,0.1004],[96303.0,0.051989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735268979652,[[96221.0,0.18439658],[96214.0,0.0949],[96212.0,0.052038],[96210.0,0.0292006],[96168.0,0.83146811]],[[96222.0,0.05531312],[96228.0,0.09379055],[96235.0,0.09287002],[96240.0,0.09379055],[96241.0,0.22009898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269024194,[[96259.0,0.11627013],[96254.0,0.02920899],[96250.0,0.0933],[96239.0,0.43512207],[96217.0,0.68066142]],[[96263.0,0.052011],[96265.0,0.09379055],[96270.0,0.00155879],[96272.0,0.02021738],[96295.0,0.15537373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269054932,[[96297.0,0.2916],[96296.0,0.00432888],[96287.0,0.09379055],[96275.0,0.24827871],[96274.0,0.03040295]],[[96305.0,0.051989],[96312.0,0.15537373],[96320.0,0.09379055],[96321.0,0.27342001],[96322.0,0.35087784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269092345,[[96297.0,0.24920631],[96292.0,0.31150789],[96286.0,0.37198115],[96283.0,0.2931],[96281.0,0.052001]],[[96298.0,0.053992],[96304.0,0.12452747],[96309.0,0.15537373],[96310.0,0.12426835],[96815.0,0.10588623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269146578,[[96285.0,0.2908],[96272.0,0.00155799],[96269.0,0.052007],[96267.0,0.37337426],[96260.0,0.04099436]],[[96288.0,0.052997],[96295.0,0.09379055],[96300.0,0.09379055],[96308.0,0.001558],[96310.0,0.34637373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269162893,[[96273.0,0.04230754],[96272.0,0.00155799],[96263.0,0.2874],[96253.0,0.37337426],[96241.0,0.03639202]],[[96274.0,0.052005],[96282.0,0.09379055],[96290.0,0.051997],[96296.0,0.051993],[96299.0,0.15537373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269221031,[[96308.0,0.002],[96307.0,0.051987],[96304.0,0.6130949],[96296.0,0.37337426],[96287.0,0.20979972]],[[96318.0,0.051981],[96320.0,0.0933381],[96325.0,0.12437576],[96327.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269261466,[[96308.0,0.2944],[96307.0,0.051987],[96304.0,0.001],[96300.0,0.06123805],[96294.0,0.03169264]],[[96320.0,0.11321805],[96332.0,0.34964001],[96441.0,2.64255033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269306115,[[96326.0,0.004],[96323.0,0.24904796],[96316.0,0.1953],[96315.0,0.31145299],[96284.0,0.02677072]],[[96328.0,0.051976],[96335.0,0.0953],[96336.0,0.12437576],[96340.0,0.14347194],[96344.0,0.15537373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269324522,[[96337.0,0.0967],[96334.0,0.051972],[96332.0,0.24904796],[96330.0,0.0932438],[96329.0,0.1876]],[[96348.0,0.001],[96350.0,0.21170061],[96356.0,0.051961],[96360.0,0.15537373],[96366.0,0.28315619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269383665,[[96252.0,0.052016],[96251.0,0.0942],[96242.0,0.02683137],[96241.0,0.0314778],[96239.0,0.5871715]],[[96262.0,0.0932438],[96263.0,0.17718834],[96269.0,0.15537373],[96270.0,0.0161616],[96274.0,0.18545619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269396367,[[96255.0,0.02883137],[96252.0,0.0314778],[96251.0,0.0942],[96249.0,0.0934],[96241.0,0.052022]],[[96256.0,0.052015],[96259.0,0.12417734],[96266.0,0.15537373],[96270.0,0.37880761],[96271.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269454723,[[96254.0,0.003],[96249.0,0.05357629],[96241.0,0.0987],[96240.0,0.00012927],[96237.0,0.1866]],[[96261.0,0.052012],[96263.0,0.0932438],[96266.0,0.01373039],[96270.0,0.0932438],[96271.0,0.15537373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269485148,[[96249.0,0.00155829],[96241.0,0.0987],[96240.0,0.00012927],[96236.0,0.052025],[96235.0,0.1902]],[[96250.0,0.057018],[96253.0,0.15537373],[96257.0,0.01283531],[96258.0,0.18545619],[96259.0,0.0932438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269553293,[[96227.0,0.006],[96225.0,0.052031],[96220.0,0.1918438],[96215.0,0.0919],[96210.0,0.04088371]],[[96233.0,0.01423604],[96235.0,0.09309328],[96239.0,0.17637631],[96250.0,0.62940495],[96261.0,0.21552044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269573796,[[96253.0,0.052016],[96251.0,0.0974],[96250.0,0.18619639],[96248.0,0.24878383],[96246.0,0.01162351]],[[96271.0,0.052007],[96278.0,0.18457447],[96280.0,0.09339639],[96283.0,0.12436596],[96292.0,0.34996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269653165,[[96349.0,0.051964],[96344.0,0.31119535],[96340.0,0.0958],[96338.0,0.37365418],[96337.0,0.09334513]],[[96350.0,0.1],[96360.0,0.09331491],[96367.0,0.1978],[96370.0,0.24873748],[96376.0,0.1860176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269678198,[[96349.0,0.02699768],[96348.0,0.051965],[96344.0,0.31119535],[96340.0,0.06117013],[96338.0,0.37365418]],[[96350.0,0.10940259],[96355.0,0.09331491],[96360.0,0.12443323],[96367.0,0.35379236],[96370.0,0.06117013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269726238,[[96334.0,0.18365286],[96330.0,0.1091284],[96329.0,0.0969],[96323.0,0.00833455],[96280.0,0.20779131]],[[96335.0,0.003],[96340.0,0.06029763],[96341.0,0.09326298],[96343.0,0.09313968],[96348.0,0.21706482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269775565,[[96361.0,0.04404672],[96357.0,0.004],[96356.0,0.0919],[96353.0,0.051962],[96350.0,0.09319717]],[[96367.0,0.00878999],[96370.0,0.15539235],[96376.0,0.37007478],[96387.0,0.21552044],[96390.0,0.09319717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269790673,[[96371.0,0.04955485],[96361.0,0.0909],[96360.0,0.0942],[96358.0,0.24890823],[96338.0,0.2254127]],[[96372.0,0.05201561],[96374.0,0.15539235],[96376.0,0.09929237],[96380.0,0.1860176],[96381.0,0.09319717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269857739,[[96314.0,0.005],[96312.0,0.04183061],[96310.0,0.00155749],[96305.0,0.0924],[96302.0,0.137489]],[[96317.0,0.051982],[96321.0,0.0973],[96324.0,0.0932546],[96328.0,0.18657985],[96330.0,0.0932546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269888865,[[96332.0,0.04283206],[96323.0,0.0897],[96322.0,0.095],[96321.0,0.0962],[96317.0,0.0337253]],[[96333.0,0.058973],[96334.0,0.00973482],[96342.0,0.06120536],[96343.0,0.1552762],[96347.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269923683,[[96325.0,0.09175696],[96323.0,0.0969],[96320.0,0.31146243],[96318.0,0.01006747],[96314.0,0.40139484]],[[96326.0,0.005],[96335.0,0.00974218],[96336.0,0.051971],[96337.0,0.12446079],[96343.0,0.15573186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735269937090,[[96362.0,0.01170224],[96361.0,0.051958],[96360.0,0.002],[96353.0,0.003],[96350.0,0.24783967]],[[96363.0,0.2877675],[96367.0,0.15573186],[96372.0,0.06119027],[96374.0,0.18657985],[96378.0,0.051949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270000542,[[96354.0,0.01253547],[96352.0,0.0948],[96346.0,0.3009297],[96343.0,0.01009367],[96341.0,0.49016243]],[[96355.0,0.008],[96356.0,0.051961],[96359.0,0.12435949],[96362.0,0.00997708],[96371.0,0.18659133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270024679,[[96338.0,0.01164565],[96334.0,0.00155679],[96330.0,0.3009377],[96325.0,0.40146243],[90301.0,1.0]],[[96339.0,0.14535584],[96343.0,0.13471855],[96349.0,0.15567045],[96350.0,0.093144],[96355.0,0.18683249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270076205,[[96264.0,0.31146243],[96258.0,0.37160927],[96256.0,0.03399154],[96248.0,0.22514013],[96247.0,0.0832]],[[96265.0,0.05201],[96267.0,0.0846],[96268.0,0.17],[96273.0,0.052005],[96274.0,0.18687494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270131151,[[96209.0,0.05304],[96200.0,0.09343747],[96194.0,0.052048],[96188.0,0.0793],[96148.0,0.08379418]],[[96210.0,0.0948],[96213.0,0.01012822],[96217.0,0.052036],[96222.0,0.0791],[96230.0,0.09343747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270156155,[[96238.0,0.001],[96237.0,0.052024],[96229.0,0.01038075],[96222.0,0.1636],[96220.0,0.09343747]],[[96239.0,0.1691],[96240.0,0.00155903],[96244.0,0.01007981],[96246.0,0.0828],[96250.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270206012,[[96262.0,0.0143879],[96258.0,0.052013],[96248.0,0.06131176],[96223.0,0.02872654],[96213.0,0.19726724]],[[96263.0,0.01173942],[96264.0,0.1498],[96266.0,0.074],[96268.0,0.15598064],[96271.0,0.052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270227839,[[96228.0,0.01151242],[96227.0,0.05203],[96220.0,0.06131176],[96208.0,0.24846471],[96202.0,0.44920551]],[[96230.0,0.09332737],[96233.0,0.00739476],[96235.0,0.1764106],[96236.0,0.0691],[96240.0,0.06131176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270282966,[[96201.0,0.001],[96200.0,0.052045],[96199.0,0.00355891],[96193.0,0.0593],[96192.0,0.24857828]],[[96210.0,0.05204],[96211.0,0.13507981],[96217.0,0.15598064],[96219.0,0.1231],[96223.0,0.1871674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270313492,[[96208.0,0.05204],[96200.0,0.09349237],[96194.0,0.0522],[96193.0,0.0548],[96190.0,0.05205]],[[96220.0,0.052034],[96221.0,0.1044],[96224.0,0.09349237],[96229.0,0.0504],[96232.0,0.01035043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270364032,[[96199.0,0.00155901],[96187.0,0.052051],[96186.0,0.0501],[96158.0,0.02579242],[96153.0,0.21202145]],[[96202.0,0.052044],[96211.0,0.09349237],[96213.0,0.0982],[96224.0,0.052032],[96265.0,0.04565199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270376950,[[96203.0,0.01170175],[96199.0,0.00155901],[96189.0,0.052051],[96186.0,0.0501],[96165.0,0.02579242]],[[96204.0,0.053043],[96210.0,0.09349237],[96213.0,0.10847167],[96225.0,0.052031],[96231.0,0.34952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270447311,[[96288.0,0.052997],[96280.0,0.01056082],[96275.0,0.09348682],[96274.0,0.052004],[96259.0,0.18558216]],[[96290.0,0.002],[96292.0,0.00155847],[96300.0,0.1],[96302.0,0.0324],[96308.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270469228,[[96319.0,0.06198],[96310.0,0.0329],[96309.0,0.10955965],[96307.0,0.18558216],[96305.0,0.01058485]],[[96320.0,0.00155768],[96327.0,0.01028037],[96335.0,0.0336],[96337.0,0.15527316],[96342.0,0.53481049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270516967,[[96354.0,0.01278404],[96348.0,0.051965],[96347.0,0.19611827],[96341.0,0.24502935],[96340.0,0.09348682]],[[96364.0,0.058956],[96376.0,0.15527316],[96380.0,0.0343],[96383.0,0.09348682],[96384.0,0.18716754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270575107,[[96203.0,0.0686],[96201.0,0.0323],[96197.0,0.01013485],[96191.0,0.052049],[96190.0,0.09348682]],[[96209.0,0.05204],[96215.0,0.15284813],[96224.0,0.01199779],[96225.0,0.18341776],[96230.0,0.14551582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270587301,[[96146.0,0.052074],[96140.0,0.10675854],[96132.0,0.00156034],[96131.0,0.103],[96121.0,0.052087]],[[96169.0,0.17834482],[96178.0,0.09348682],[96181.0,0.001],[96193.0,0.402249],[96265.0,0.0129573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270646145,[[96190.0,0.09448682],[96181.0,0.072],[96180.0,0.09348682],[96173.0,0.24668815],[96171.0,0.01595073]],[[96218.0,0.0488],[96219.0,0.08574099],[96220.0,0.09348682],[96236.0,0.35036],[96239.0,0.18602934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270667656,[[96167.0,0.052063],[96164.0,0.18514546],[96160.0,0.09348682],[96159.0,0.24668815],[96157.0,0.0342]],[[96170.0,0.001],[96178.0,0.052057],[96188.0,0.0366],[96190.0,0.09348682],[96192.0,0.12442647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270749514,[[96184.0,0.03228341],[96183.0,0.052054],[96181.0,0.3098867],[96176.0,0.01267076],[96173.0,0.37060543]],[[96185.0,0.013],[96188.0,0.052052],[96189.0,0.09358944],[96195.0,0.12487685],[96196.0,0.01255302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270767327,[[96238.0,0.01239124],[96229.0,0.052029],[96227.0,0.18583686],[96222.0,0.24778248],[96220.0,0.09348682]],[[96239.0,0.06074643],[96241.0,0.0463],[96246.0,0.05202],[96249.0,0.0492],[96251.0,0.09351157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270813362,[[96385.0,0.04490482],[96383.0,0.001],[96380.0,0.06376146],[96377.0,0.004],[96375.0,0.09348682]],[[96393.0,0.06408182],[96398.0,0.046],[96399.0,0.0943],[96400.0,0.1],[96406.0,0.34964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270827975,[[96399.0,0.07432736],[96398.0,0.051938],[96392.0,0.18583686],[96388.0,0.29308248],[96387.0,0.10537985]],[[96400.0,0.1],[96404.0,0.01201832],[96411.0,0.051931],[96414.0,0.0954],[96426.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270888406,[[96401.0,0.0466],[96400.0,0.14542382],[96396.0,0.002],[96390.0,0.0458],[96389.0,0.00011826]],[[96421.0,0.14272634],[96425.0,0.0431],[96430.0,0.09348682],[96436.0,0.0456],[96439.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270941454,[[96429.0,0.05329424],[96424.0,0.24687847],[96417.0,0.30859809],[96415.0,0.0458],[96411.0,0.36973441]],[[96430.0,0.051921],[96436.0,0.002],[96439.0,0.09348682],[96442.0,0.12428371],[96444.0,0.06022948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735270979188,[[96395.0,0.0431],[96387.0,0.0148194],[96372.0,0.0408],[96363.0,0.0156],[96336.0,0.0603874]],[[96397.0,0.051939],[96406.0,0.00155737],[96409.0,0.01489902],[96410.0,0.09348682],[96415.0,0.34888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271033108,[[96378.0,0.0845],[96376.0,0.05195],[96372.0,0.0442],[96371.0,0.00155618],[96370.0,0.09348682]],[[96400.0,0.09348682],[96406.0,0.00155737],[96407.0,0.18538126],[96411.0,0.0451],[96412.0,0.0134996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271051730,[[96388.0,0.052943],[96382.0,0.24624766],[96378.0,0.0845],[96370.0,0.4631342],[96360.0,0.0156]],[[96389.0,0.01],[96393.0,0.01399921],[96395.0,0.05194],[96396.0,0.12423532],[96400.0,0.09348682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271114267,[[96390.0,0.051942],[96384.0,0.0894],[96383.0,0.0435],[96380.0,0.09348682],[96372.0,0.051952]],[[96391.0,0.002],[96398.0,0.051938],[96400.0,0.01319182],[96401.0,0.00155692],[96415.0,0.34876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271125772,[[96367.0,0.0921],[96359.0,0.09348682],[96358.0,0.00155642],[96353.0,0.01281284],[96342.0,0.30925742]],[[96374.0,0.15534199],[96380.0,0.18641039],[96390.0,0.09348682],[96391.0,0.31147879],[96397.0,0.24854719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271197338,[[96410.0,0.051927],[96400.0,0.09348682],[96396.0,0.051935],[96390.0,0.13348824],[96388.0,0.051939]],[[96411.0,0.15509949],[96419.0,0.00155657],[96430.0,0.09348682],[96431.0,0.051917],[96448.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271224059,[[96418.0,0.014],[96417.0,0.051924],[96409.0,0.09348682],[96408.0,0.18460818],[96402.0,0.0494]],[[96419.0,0.00155657],[96424.0,0.01247874],[96431.0,0.051916],[96439.0,0.1453],[96450.0,0.14539282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271286608,[[96399.0,0.102334],[96390.0,0.01118402],[96385.0,0.0504],[96382.0,0.24723691],[96380.0,0.09348682]],[[96403.0,0.005],[96406.0,0.01233057],[96407.0,0.12427572],[96410.0,0.051929],[96413.0,0.15535723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271312026,[[96460.0,0.051903],[96459.0,0.003],[96450.0,0.09348682],[96449.0,0.0475],[96434.0,0.29915391]],[[96467.0,0.11044802],[96480.0,0.09348682],[96484.0,0.15535723],[96490.0,0.18642868],[96491.0,0.34932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271377457,[[96338.0,0.1002],[96335.0,0.36978705],[96333.0,0.051967],[96332.0,0.0717023],[96311.0,0.0275321]],[[96362.0,0.351952],[96364.0,0.0499],[96365.0,0.09317329],[96366.0,0.01096401],[96370.0,0.31120657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271393473,[[96344.0,0.0536],[96341.0,0.1002],[96340.0,0.24775612],[96334.0,0.30807495],[96328.0,0.37030705]],[[96354.0,0.09332759],[96355.0,0.01079751],[96358.0,0.12451456],[96360.0,0.09348682],[96375.0,0.051945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271461036,[[96447.0,0.051906],[96446.0,0.01149921],[96438.0,0.007],[96431.0,0.18559657],[96429.0,0.14540282]],[[96448.0,0.0489],[96453.0,0.18642868],[96455.0,0.0538],[96467.0,0.0527],[96468.0,0.00155578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271520070,[[96454.0,0.01155244],[96446.0,0.0471],[96444.0,0.23673434],[96440.0,0.33992328],[96434.0,0.30804558]],[[96457.0,0.052901],[96459.0,0.01066288],[96469.0,0.0476],[96470.0,0.09348682],[96474.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271539501,[[96417.0,0.0493],[96416.0,0.051923],[96412.0,0.24643646],[96411.0,0.099],[96406.0,0.30804558]],[[96421.0,0.05192],[96433.0,0.09324855],[96439.0,0.06077938],[96440.0,0.09348682],[96444.0,0.15533355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271576321,[[96411.0,0.01903128],[96403.0,0.0511],[96398.0,0.051932],[96393.0,0.0493],[96390.0,0.09348682]],[[96412.0,0.004],[96413.0,0.051925],[96416.0,0.10388123],[96421.0,0.21768461],[96434.0,0.18642868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271624645,[[96392.0,0.31026223],[96386.0,0.37030705],[96381.0,0.1003],[96374.0,0.051945],[96257.0,0.2001008]],[[96393.0,0.051935],[96402.0,0.09312179],[96407.0,0.051928],[96414.0,0.0501],[96415.0,0.11145842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271691899,[[96415.0,0.01267233],[96406.0,0.18576841],[96402.0,0.24713337],[96401.0,0.0452],[96399.0,0.051932]],[[96416.0,0.07741425],[96423.0,0.0933],[96429.0,0.2342311],[96430.0,0.09312179],[96431.0,0.051915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271708315,[[96382.0,0.01164817],[96381.0,0.054942],[96378.0,0.0925],[96370.0,0.00155629],[96364.0,0.03897304]],[[96391.0,0.14505879],[96400.0,0.1661431],[96407.0,0.18672946],[96437.0,0.04563924],[97059.0,0.12955272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271773565,[[96300.0,0.113],[96294.0,0.046],[96293.0,0.045],[96282.0,0.00155771],[96274.0,0.051999]],[[96301.0,0.051985],[96302.0,0.001],[96310.0,0.21730256],[96316.0,0.20701753],[96322.0,0.27364863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271831309,[[96380.0,0.03114517],[96379.0,0.051943],[96367.0,0.1909934],[96366.0,0.004],[96364.0,0.05195]],[[96381.0,0.00155704],[96391.0,0.15486733],[96396.0,0.0959],[96399.0,0.0496],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271862241,[[96399.0,0.11059325],[96398.0,0.051932],[96397.0,0.01067051],[96396.0,0.24883781],[96390.0,0.0932934]],[[96400.0,0.08162612],[96401.0,0.12425397],[96407.0,0.15486733],[96410.0,0.01062887],[96413.0,0.051925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271894069,[[96411.0,0.10334834],[96402.0,0.06109243],[96400.0,0.11302343],[96399.0,0.61517298],[96398.0,0.098432]],[[96412.0,0.12425397],[96419.0,0.047],[96420.0,0.15486733],[96430.0,0.051916],[96440.0,0.06109243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735271977828,[[96456.0,0.06352732],[96444.0,0.0468],[96437.0,0.0981],[96436.0,0.051912],[96434.0,0.12218486]],[[96457.0,0.15486733],[96463.0,0.051898],[96464.0,0.18643169],[96472.0,0.0966],[96478.0,0.26407879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272045876,[[96491.0,0.01173179],[96490.0,0.05133151],[96481.0,0.0461],[96480.0,0.06776904],[96479.0,0.01045424]],[[96492.0,0.00155519],[96497.0,0.01065732],[96499.0,0.051879],[96500.0,0.16776904],[96505.0,0.12384133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272074602,[[96484.0,0.01245162],[96482.0,0.051887],[96474.0,0.18592349],[96472.0,0.0485],[96470.0,0.06776904]],[[96485.0,0.05806304],[96489.0,0.15553718],[96491.0,0.146183],[96495.0,0.18664462],[96507.0,0.21747879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272127635,[[96388.0,0.0472],[96380.0,0.051942],[96379.0,0.0106225],[96375.0,0.0481],[96374.0,0.0498]],[[96394.0,0.14499541],[96396.0,0.002],[96398.0,0.01038821],[96400.0,0.10338223],[97212.0,0.10307555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272140243,[[96359.0,0.051953],[96341.0,0.4455],[96340.0,0.15534623],[96333.0,0.03913255],[96332.0,0.01047448]],[[96370.0,0.10338223],[96374.0,0.051946],[96389.0,0.1407],[96397.0,0.400894],[96413.0,0.28021559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272194473,[[96408.0,0.03314721],[96404.0,0.051929],[96397.0,0.0969],[96392.0,0.01607535],[96390.0,0.10338223]],[[96409.0,0.00355667],[96415.0,0.051924],[96416.0,0.01051458],[96420.0,0.10338223],[96421.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272211297,[[96390.0,0.051937],[96384.0,0.23377525],[96380.0,0.10338223],[96379.0,0.24812288],[96377.0,0.0497]],[[96400.0,0.051932],[96401.0,0.15546786],[96404.0,0.0929],[96406.0,0.18637534],[96409.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272252809,[[96450.0,0.0314099],[96448.0,0.011],[96439.0,0.10338223],[96435.0,0.0944],[96434.0,0.19590734]],[[96458.0,0.0466],[96460.0,0.0504],[96462.0,0.0476],[96463.0,0.34944001],[96465.0,0.051897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272294858,[[96480.0,0.001],[96472.0,0.051892],[96470.0,0.18496544],[96461.0,0.30905249],[96455.0,0.37304581]],[[96481.0,0.051888],[96484.0,0.004],[96488.0,0.09289092],[96490.0,0.10338223],[96492.0,0.17060813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272350993,[[96538.0,0.052857],[96525.0,0.18525049],[96521.0,0.24699459],[96520.0,0.20068223],[96519.0,0.0505]],[[96540.0,0.0552],[96544.0,0.051854],[96545.0,0.09295856],[96549.0,0.1017],[96556.0,0.15514896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272369592,[[96542.0,0.051855],[96535.0,0.001],[96534.0,0.30905249],[96529.0,0.0945],[96524.0,0.37304581]],[[96545.0,0.051854],[96550.0,0.10338223],[96552.0,0.001],[96566.0,0.15523321],[96569.0,0.051841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272439955,[[96577.0,0.33943678],[96574.0,0.37360581],[96568.0,0.06763652],[96566.0,0.051842],[96550.0,0.0278009]],[[96578.0,0.00657146],[96581.0,0.01412308],[96590.0,0.12421088],[96593.0,0.051828],[96594.0,0.34828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272483689,[[96538.0,0.051857],[96531.0,0.01249177],[96528.0,0.0498],[96527.0,0.096],[96502.0,0.03457178]],[[96542.0,0.051855],[96549.0,0.0495],[96550.0,0.19587675],[96554.0,0.0467],[96555.0,0.12395849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272516918,[[96513.0,0.055871],[96504.0,0.0811],[96493.0,0.051881],[96490.0,0.10317794],[96447.0,0.05618002]],[[96517.0,0.051869],[96518.0,0.10496642],[96523.0,0.12408125],[96529.0,0.15510156],[96534.0,0.34908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272596466,[[96539.0,0.051857],[96538.0,0.007],[96526.0,0.18546241],[96520.0,0.35050924]],[[96544.0,0.051854],[96546.0,0.22569268],[96550.0,0.10322603],[96599.0,0.20066859],[97247.0,7.46456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272619084,[[96559.0,0.01167917],[96556.0,0.2470763],[96554.0,0.051849],[96550.0,0.30922456],[96543.0,0.3698609]],[[96561.0,0.051845],[96564.0,0.1176],[96570.0,0.06765068],[96574.0,0.09310221],[96579.0,0.17599625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272680931,[[96547.0,0.01155912],[96537.0,0.051858],[96533.0,0.0396],[96532.0,0.0748],[96531.0,0.01110519]],[[96548.0,0.054852],[96552.0,0.01069598],[96560.0,0.10321263],[96566.0,0.18616509],[96567.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272702557,[[96547.0,0.08267887],[96533.0,0.0396],[96530.0,0.10321263],[96518.0,0.067428],[96514.0,0.0276954]],[[96548.0,0.003],[96553.0,0.15538242],[96555.0,0.051849],[96559.0,0.0126619],[96560.0,0.29013772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272764689,[[96530.0,0.0352],[96529.0,0.0378],[96513.0,0.2466978],[96511.0,0.051875],[96509.0,0.00155414]],[[96548.0,0.16461932],[96554.0,0.19700321],[96557.0,0.10320757],[96560.0,0.0379],[96583.0,0.20150382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272782996,[[96535.0,0.01157502],[96532.0,0.05055957],[96519.0,0.0369],[96513.0,0.32691542],[96505.0,0.30950088]],[[96536.0,0.12142459],[96540.0,0.18639553],[96541.0,0.0371],[96542.0,0.10320757],[96560.0,0.25512315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272850646,[[96512.0,0.01153755],[96511.0,0.051875],[96503.0,0.0396],[96501.0,0.22421561],[96497.0,0.0395]],[[96518.0,0.051872],[96520.0,0.09317297],[96530.0,0.10320757],[96533.0,0.34916],[96680.0,2.07534709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272870557,[[96506.0,0.01263232],[96498.0,0.051882],[96497.0,0.18531561],[96492.0,0.24708748],[96490.0,0.0404]],[[96507.0,0.07046955],[96511.0,0.09317297],[96520.0,0.10320757],[96521.0,0.0405],[96522.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272952039,[[96467.0,0.01761635],[96457.0,0.24763476],[96450.0,0.30950088],[96443.0,0.37047679],[96424.0,0.03484876]],[[96468.0,0.06260282],[96473.0,0.15545151],[96476.0,0.08426769],[96477.0,0.0678262],[96478.0,0.051894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735272963949,[[96475.0,0.051896],[96471.0,0.036],[96467.0,0.30950088],[96461.0,0.40737679],[96460.0,0.10336941]],[[96483.0,0.051892],[96484.0,0.0346],[96488.0,0.0367],[96490.0,0.10336941],[96491.0,0.15545151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273047185,[[96484.0,0.051891],[96476.0,0.0333],[96470.0,0.10328683],[96469.0,0.0104338],[96461.0,0.0365]],[[96491.0,0.05817864],[96494.0,0.10328683],[96496.0,0.00155517],[96497.0,0.051885],[96510.0,0.10328683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273123939,[[96518.0,0.18545527],[96514.0,0.00052],[96513.0,0.2472737],[96512.0,0.051876],[96507.0,0.30914581]],[[96523.0,0.051871],[96525.0,0.013],[96526.0,0.16589862],[96529.0,0.032],[96532.0,0.18557209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273148655,[[96459.0,0.00255497],[96451.0,0.051909],[96444.0,0.0982],[96442.0,0.00013352],[96438.0,0.31325632]],[[96461.0,0.051904],[96473.0,0.1005],[96474.0,0.11358198],[96478.0,0.09300244],[96480.0,0.10335273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273194289,[[96476.0,0.03118454],[96469.0,0.051899],[96459.0,0.00155497],[96458.0,0.30914581],[96454.0,0.01038171]],[[96477.0,0.054895],[96480.0,0.01056726],[96489.0,0.0319],[96490.0,0.13845273],[96491.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273228009,[[96549.0,0.0320254],[96547.0,0.051858],[96540.0,0.10335273],[96537.0,0.2478173],[96533.0,0.01606482]],[[96560.0,0.0327],[96561.0,0.08087003],[96569.0,0.051846],[96570.0,0.10335273],[96572.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273285945,[[96530.0,0.00155373],[96526.0,0.18561526],[96521.0,0.0329],[96516.0,0.051874],[96510.0,0.06773431]],[[96532.0,0.054866],[96533.0,0.12433536],[96539.0,0.0336],[96540.0,0.23195408],[96545.0,0.0992981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273302260,[[96524.0,0.05187],[96510.0,0.1007],[96501.0,0.08560721],[96500.0,0.051883],[96490.0,0.15509989]],[[96527.0,0.051869],[96536.0,0.04458041],[96537.0,0.34832],[96540.0,0.29937966],[96542.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273380537,[[96489.0,0.003],[96480.0,0.00155461],[96478.0,0.24689241],[96476.0,0.0352],[96475.0,0.051896]],[[96490.0,0.051888],[96492.0,0.01132611],[96494.0,0.09321793],[96499.0,0.22849057],[96500.0,0.10329807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273405670,[[96471.0,0.006],[96470.0,0.24689241],[96465.0,0.0348],[96464.0,0.30827159],[96449.0,0.036]],[[96473.0,0.052898],[96474.0,0.09321793],[96478.0,0.12429057],[96481.0,0.01083677],[96482.0,0.30929615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273470013,[[96409.0,0.002],[96408.0,0.0353],[96406.0,0.0381],[96400.0,0.1],[96398.0,0.051938]],[[96412.0,0.051931],[96415.0,0.001],[96420.0,0.113867],[96430.0,0.0747],[96431.0,0.09472373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273483026,[[96448.0,0.0113582],[96439.0,0.051915],[96432.0,0.24739576],[96431.0,0.1091],[96424.0,0.31983873]],[[96449.0,0.059911],[96457.0,0.09304991],[96460.0,0.11403926],[96463.0,0.12406655],[96470.0,0.15508319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273543259,[[96414.0,0.01140418],[96413.0,0.05193],[96411.0,0.01148992],[96402.0,0.0364],[96401.0,0.38322033]],[[96423.0,0.051925],[96430.0,0.10329807],[96433.0,0.20365802],[96437.0,0.12421069],[96442.0,0.01042421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273616729,[[96400.0,0.08179282],[96382.0,0.051946],[96378.0,0.31022033],[96375.0,0.11],[96371.0,0.37249354]],[[96401.0,0.051936],[96408.0,0.0335],[96412.0,0.10329807],[96413.0,0.05193],[96449.0,0.1723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273649340,[[96413.0,0.0015557],[96410.0,0.10329807],[96407.0,0.0363],[96403.0,0.0352]],[[96427.0,0.07263566],[96438.0,0.12393773],[96440.0,0.10329807],[96449.0,0.086511],[96451.0,0.1554139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273703704,[[96469.0,0.01145544],[96468.0,0.051899],[96460.0,0.10329807],[96453.0,0.00155508],[96449.0,0.18608156]],[[96470.0,0.08994519],[96475.0,0.051895],[96477.0,0.0357],[96484.0,0.10329807],[96487.0,0.1554139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273739718,[[96469.0,0.01149405],[96459.0,0.051904],[96457.0,0.18634646],[96452.0,0.24846195],[96428.0,0.01556]],[[96470.0,0.11036845],[96471.0,0.1046],[96472.0,0.01419204],[96473.0,0.18609983],[96480.0,0.10329807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273806263,[[96416.0,0.051924],[96403.0,0.051931],[96400.0,0.08279282],[96396.0,0.051934],[96362.0,0.03966225]],[[96417.0,0.13229983],[96429.0,0.01985548],[96430.0,0.10347332],[96431.0,0.051916],[96440.0,0.24813311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273821471,[[96468.0,0.01250348],[96466.0,0.0519],[96460.0,0.10347332],[96458.0,0.00575263],[96453.0,0.0349]],[[96476.0,0.051896],[96490.0,0.10347332],[96500.0,0.01605517],[96504.0,0.0369],[96505.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273860105,[[96434.0,0.01173526],[96430.0,0.05192],[96428.0,0.0359]],[[96435.0,0.051917],[96443.0,0.10347332],[96450.0,0.001],[96459.0,0.051904],[96460.0,0.05083852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273894328,[[96400.0,0.07451808],[96388.0,0.033],[96375.0,0.0663],[96370.0,0.10347332],[96366.0,0.30745117]],[[96401.0,0.20637658],[96406.0,0.18402462],[96408.0,0.051932],[96410.0,0.10423332],[96413.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273961188,[[96396.0,0.057937],[96380.0,0.10347332],[96375.0,0.0359],[96374.0,7.993e-05],[96371.0,0.051951]],[[96404.0,0.051934],[96410.0,0.10347332],[96414.0,0.1049092],[96419.0,0.0357],[96420.0,0.26480344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735273990315,[[96397.0,0.02878587],[96386.0,0.24808043],[96383.0,0.051944],[96378.0,0.0366],[96370.0,0.13917332]],[[96398.0,0.11413759],[96406.0,0.18402462],[96410.0,0.10347332],[96415.0,0.0388],[96459.0,0.051904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274076585,[[96335.0,0.06343367],[96333.0,0.0356],[96329.0,0.30693117],[96327.0,0.0362],[96326.0,0.03905694]],[[96336.0,0.21970223],[96340.0,0.011124],[96341.0,0.051967],[96345.0,0.15527209],[96376.0,0.16475125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274148039,[[96411.0,0.051929],[96400.0,0.10353003],[96394.0,0.30977515],[96360.0,0.59832156]],[[96412.0,0.09927954],[96413.0,0.0361],[96415.0,0.125727],[96420.0,0.01201497],[97128.0,0.12844759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274166262,[[96413.0,0.78632843],[96412.0,0.051929],[96407.0,0.43346259],[96400.0,0.10353003],[96360.0,0.11909003]],[[96414.0,0.13870215],[96415.0,0.0375],[96418.0,0.051924],[96420.0,0.01201497],[96429.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274229614,[[96343.0,0.31038315],[96339.0,0.051966],[96335.0,0.37422997],[96333.0,0.00155699],[96327.0,0.00701652]],[[96344.0,0.0929467],[96345.0,0.051964],[96348.0,0.005],[96349.0,0.00691086],[96353.0,0.10353003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274244622,[[96360.0,0.95495406],[96358.0,0.0377],[96354.0,0.37426997],[96351.0,0.10353003],[96350.0,0.11054576]],[[96393.0,0.0015568],[96394.0,0.09296608],[96399.0,0.16069141],[96413.0,0.34896],[96450.0,0.10353003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274320769,[[96553.0,0.055853],[96543.0,0.18496506],[96542.0,0.051859],[96540.0,0.10353003],[96539.0,0.2463584]],[[96554.0,7.69e-05],[96555.0,0.0884143],[96563.0,0.0409],[96568.0,0.09296608],[96570.0,0.34916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274366303,[[96614.0,0.05182],[96596.0,0.2313024],[96593.0,0.051831],[96591.0,0.2905584],[96563.0,0.02935758]],[[96619.0,0.0904],[96625.0,0.0444],[96626.0,0.16374363],[96630.0,0.20706006],[96660.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274409824,[[96548.0,0.051856],[96547.0,0.2919584],[96545.0,0.0919],[96541.0,0.31034254],[96538.0,0.0006]],[[96554.0,0.051853],[96558.0,0.00286666],[96562.0,0.02000895],[96563.0,0.10353003],[96568.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274425644,[[96554.0,0.051853],[96547.0,0.2463584],[96545.0,0.0444],[96539.0,0.35354254],[96532.0,0.42609397]],[[96558.0,0.05185],[96563.0,0.12397609],[96570.0,0.10353003],[97274.0,0.1292727],[97278.0,0.10350449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274492777,[[96505.0,0.053878],[96494.0,0.0458],[96493.0,0.00410777],[96491.0,0.30998071],[96487.0,0.0428]],[[96508.0,0.1572231],[96509.0,0.051877],[96510.0,0.01038088],[96513.0,0.17119788],[96519.0,0.15537235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274517894,[[96502.0,0.05188],[96501.0,0.004],[96500.0,0.1],[96497.0,0.24792782],[96492.0,0.30998071]],[[96505.0,0.09211501],[96507.0,0.30020536],[96510.0,0.01038088],[96511.0,0.10353003],[96520.0,0.39184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274578339,[[96482.0,0.00155456],[96480.0,0.051892],[96475.0,0.0435],[96471.0,0.39738071],[96464.0,0.37197686]],[[96483.0,0.15517993],[96486.0,0.1243176],[96488.0,0.01594014],[96492.0,0.06779949],[96493.0,0.15499739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274681701,[[96443.0,0.051909],[96442.0,0.24869078],[96435.0,0.31010997],[96431.0,0.0015554],[96429.0,0.37197686]],[[96444.0,0.09075527],[96445.0,0.051908],[96446.0,0.06598148],[96450.0,0.05906097],[96453.0,0.22777365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274702122,[[96453.0,0.051903],[96445.0,0.24865457],[96439.0,0.31092446],[96434.0,0.37197686],[96408.0,0.01556]],[[96457.0,0.23302284],[96460.0,0.0447],[96461.0,0.01475301],[96463.0,0.25885631],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274770569,[[96529.0,0.01156993],[96528.0,0.004],[96524.0,0.051865],[96519.0,0.0447],[96486.0,0.03471054]],[[96530.0,0.06482382],[96532.0,0.09301008],[96533.0,0.0427],[96540.0,0.10332412],[96543.0,0.15511832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274783879,[[96466.0,0.00992016],[96461.0,0.002],[96456.0,0.0439],[96449.0,0.30984576],[96448.0,0.0434]],[[96469.0,0.09070499],[96480.0,0.20664824],[96481.0,0.0468],[96487.0,0.13660986],[96491.0,0.12404758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274858237,[[96411.0,0.26024526],[96405.0,0.36177576],[96400.0,0.1],[96398.0,0.37259507],[96371.0,0.43648683]],[[96412.0,0.11680011],[96417.0,0.0434],[96420.0,0.15511832],[96421.0,0.11566916],[96427.0,0.2374565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274882351,[[96399.0,0.051933],[96388.0,0.04085197],[96387.0,0.1391],[96380.0,0.50243276],[96378.0,0.03414164]],[[96403.0,0.0581108],[96404.0,0.05193],[96410.0,0.06789976],[96416.0,0.0953],[96417.0,0.01543448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274965700,[[96382.0,0.01763723],[96377.0,0.31124955],[96371.0,0.42221946],[96370.0,0.06804767],[90206.0,0.01093728]],[[96393.0,0.1855385],[96453.0,0.051904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735274988409,[[96377.0,0.00994125],[96375.0,0.24837191],[96369.0,0.31082244],[96363.0,0.37349946],[96359.0,0.03295651]],[[96378.0,0.051945],[96384.0,0.07610913],[96390.0,0.10346478],[96392.0,0.09207778],[96394.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275058167,[[96435.0,0.3276561],[96431.0,0.37270251],[96425.0,0.051918],[96420.0,0.10346478],[96419.0,0.486415]],[[96436.0,0.0033469],[96440.0,0.0465],[96441.0,0.045],[96442.0,0.0439],[96444.0,0.01542982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275102697,[[96442.0,0.051909],[96422.0,0.09892],[96421.0,0.18670067],[96420.0,0.10346478],[96417.0,0.29543423]],[[96447.0,0.07612042],[96448.0,0.10918148],[96450.0,0.10346478],[96451.0,0.12392344],[96457.0,0.1549067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275167035,[[96398.0,0.002],[96396.0,0.051934],[96387.0,0.24857869],[96383.0,0.1447],[96381.0,0.31116779]],[[96399.0,0.20539844],[96403.0,0.12399977],[96408.0,0.1549067],[96439.0,0.222],[96446.0,0.04720635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275260210,[[96360.0,0.37495077],[96357.0,0.3721523],[96349.0,0.0493],[96340.0,0.06793971],[96338.0,0.02964353]],[[96361.0,0.02744369],[96370.0,0.06793971],[96372.0,0.051947],[96375.0,0.09293531],[96380.0,0.1919187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275298541,[[96351.0,0.43406628],[96348.0,0.05196],[96346.0,0.49652915],[96340.0,0.559522],[96334.0,0.61996143]],[[96355.0,0.051957],[96361.0,0.09513096],[96363.0,0.01124223],[96365.0,0.13587942],[96369.0,0.09293531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275356887,[[96334.0,0.001],[96323.0,0.185843],[96321.0,0.0993],[96320.0,0.10378587],[96291.0,0.04155938]],[[96337.0,0.051966],[96339.0,0.00030598],[96343.0,0.001],[96346.0,0.0109566],[96350.0,0.10378587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275423036,[[96386.0,0.30183604],[96380.0,0.30927449],[96374.0,0.37112939],[96373.0,0.0504],[96371.0,0.0494]],[[96387.0,0.13460919],[96390.0,0.051937],[96393.0,0.1540948],[96394.0,0.0479],[96396.0,0.00155692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275483470,[[96316.0,0.055977],[96312.0,0.34440002],[96308.0,0.24880003],[96302.0,0.31089209],[96300.0,0.10360951]],[[96322.0,0.00158375],[96323.0,0.053974],[96326.0,0.09256376],[96330.0,0.22792372],[96336.0,0.1540948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275500378,[[96270.0,0.25938768],[96269.0,0.3539],[96268.0,0.00155808],[96267.0,0.1106]],[[96282.0,0.09201048],[96283.0,0.09284375],[96288.0,0.12379166],[96293.0,0.15473958],[96303.0,0.051984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275588747,[[96291.0,0.25868702],[96285.0,0.37171508],[96270.0,0.43388563],[96266.0,0.052004],[96264.0,0.0555]],[[96310.0,0.39249167],[96311.0,0.0534],[96312.0,0.12414033],[96315.0,0.1089],[96316.0,0.0105174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275604654,[[96310.0,0.05498],[96299.0,0.10369334],[96296.0,0.1688],[96295.0,0.37274805],[96291.0,0.01046875]],[[96311.0,0.10437215],[96323.0,0.051973],[96324.0,0.0589],[96328.0,0.0567],[96329.0,0.34916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275664715,[[96345.0,0.25031398],[96344.0,0.051962],[96338.0,0.31164248],[96334.0,0.0555],[96332.0,0.37397098]],[[96346.0,0.09691116],[96348.0,0.1554768],[96355.0,0.1967744],[96364.0,0.051951],[96481.0,0.40547286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275706736,[[96336.0,0.051966],[96333.0,0.31117054],[96328.0,0.01046387],[96327.0,0.10369334],[96326.0,0.4280191]],[[96337.0,0.09440091],[96338.0,0.01047639],[96347.0,0.1241896],[96354.0,0.20723934],[96360.0,0.2911055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275788413,[[96295.0,0.002],[96284.0,0.105994],[96283.0,0.08424648],[96281.0,0.1884255],[96276.0,0.30585679]],[[96296.0,0.26917229],[96302.0,0.15507885],[96303.0,0.01044799],[96305.0,0.13594408],[96307.0,0.051982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275857154,[[96281.0,0.37456335],[96262.0,0.49862797],[96260.0,0.69132398],[96258.0,0.01289386],[96238.0,0.052019]],[[96294.0,0.09179551],[96296.0,0.0575],[96297.0,0.051987],[96298.0,0.01295275],[96301.0,0.15471573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275876761,[[96298.0,0.06345879],[96288.0,0.0586],[96281.0,0.0591],[96277.0,0.00155798],[96276.0,0.01645573]],[[96299.0,0.09994997],[96302.0,0.12394005],[96310.0,0.1550488],[96318.0,0.18618025],[96320.0,0.10374675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275910881,[[96307.0,0.06344578],[96305.0,0.0583],[96299.0,0.055],[96298.0,0.108987],[96295.0,0.1036717]],[[96308.0,0.09773527],[96312.0,0.17057117],[96318.0,0.18618025],[96322.0,0.051974],[96328.0,0.21922515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735275980739,[[96335.0,0.18639612],[96331.0,0.24852816],[96325.0,0.3109476],[96320.0,0.44103245],[96311.0,0.40087167]],[[96344.0,0.0565],[96345.0,0.06802686],[96355.0,0.40606144],[96356.0,0.01474205],[96358.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276053797,[[96266.0,0.0572],[96262.0,0.106806],[96261.0,0.00155825],[96252.0,0.06],[96250.0,0.10374558]],[[96267.0,0.14481039],[96270.0,0.002],[96276.0,0.0569],[96277.0,0.01291968],[96279.0,0.12384928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276068096,[[96295.0,0.051988],[96282.0,0.0558],[96281.0,0.0589],[96276.0,0.01305495],[96263.0,0.02914837]],[[96298.0,0.09173505],[96299.0,0.0567],[96300.0,0.06654924],[96310.0,0.10374558],[96313.0,0.15506403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276152459,[[96252.0,0.001],[96248.0,0.052015],[96238.0,0.0503],[96237.0,0.0499],[96220.0,0.10374558]],[[96256.0,0.052011],[96257.0,0.0925057],[96258.0,0.002],[96262.0,0.0516],[96263.0,0.10374558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276190777,[[96256.0,0.052011],[96247.0,0.10374558],[96242.0,0.0532],[96241.0,0.0529],[96240.0,0.16276458]],[[96258.0,0.09299023],[96262.0,0.12360663],[96268.0,0.15500026],[96274.0,0.18618025],[96277.0,0.051999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276233409,[[96275.0,0.054],[96271.0,0.0507],[96270.0,0.10374558],[96269.0,0.24818603]],[[96276.0,0.09148271],[96279.0,0.09308792],[96285.0,0.12360663],[96291.0,0.15500026],[96293.0,0.06131781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276252741,[[96309.0,0.051982],[96306.0,0.001],[96302.0,0.18629104],[96300.0,0.01218846],[96297.0,0.35193161]],[[96310.0,0.09247725],[96311.0,0.00155799],[96323.0,0.051975],[96326.0,0.0525],[96327.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276336781,[[96248.0,0.00155847],[96245.0,0.0506],[96244.0,0.0503],[96241.0,0.052022],[96237.0,0.00013505]],[[96249.0,0.09149065],[96250.0,0.052018],[96253.0,0.12392082],[96260.0,0.25976509],[96267.0,0.18636754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276357299,[[96267.0,0.052008],[96259.0,0.052012],[96250.0,0.10377927],[96249.0,0.0469],[96246.0,0.30097244]],[[96268.0,0.09183145],[96272.0,0.18636754],[96276.0,0.052003],[96285.0,0.21766752],[96289.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276413625,[[96252.0,0.053016],[96235.0,0.24895344],[96234.0,0.052026],[96230.0,0.10377927],[96229.0,0.31144264]],[[96253.0,0.08912316],[96254.0,0.01300897],[96259.0,0.052013],[96267.0,0.20671819],[96272.0,0.23646754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276438742,[[96112.0,0.052052],[96102.0,0.00156084],[96100.0,0.20377927],[96096.0,0.052101],[96090.0,0.10377927]],[[96113.0,0.36802765],[96119.0,0.09205579],[96121.0,0.09205579],[96131.0,0.24280307],[96142.0,0.0925165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276494190,[[96131.0,0.052082],[96120.0,0.15586627],[96119.0,0.00917578],[96116.0,0.10377927],[96111.0,0.00156058]],[[96132.0,0.09612705],[96141.0,0.052076],[96145.0,0.15405969],[96148.0,0.0481],[96150.0,0.01128054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276556526,[[96113.0,0.052091],[96104.0,0.31146336],[96101.0,0.052097],[96100.0,0.10377927],[96089.0,0.08148976]],[[96114.0,0.09362665],[96118.0,0.15519392],[96125.0,0.18487163],[96134.0,0.00722396],[96135.0,0.052079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276577130,[[96148.0,0.10377927],[96138.0,0.052077],[96131.0,0.0728],[96120.0,0.10377927],[96100.0,0.48673878]],[[96161.0,0.0982],[96162.0,0.10658],[96165.0,0.00707303],[96166.0,0.052063],[96998.0,0.12922849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276664695,[[96153.0,0.05307],[96144.0,0.07599574],[96142.0,0.1561],[96138.0,0.06821698],[96132.0,0.0788]],[[96157.0,0.10257878],[96159.0,0.052067],[96161.0,0.16280546],[96162.0,0.10658],[96172.0,0.18612846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276717419,[[96136.0,0.052079],[96130.0,0.38069799],[96122.0,0.37411392],[96121.0,0.00825973]],[[96141.0,0.24259159],[96142.0,0.052075],[96156.0,0.05793761],[96157.0,0.00842827],[96161.0,0.18612846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276756847,[[96057.0,0.0791],[96052.0,0.052124],[96048.0,0.0746],[96046.0,0.00855462],[96040.0,0.10412079]],[[96058.0,0.09182248],[96059.0,0.05212],[96066.0,0.00010243],[96069.0,0.0751],[96282.0,0.28629378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276771459,[[96074.0,0.052112],[96060.0,0.39515175],[96058.0,0.00831179],[96055.0,0.24889056],[96049.0,0.31196101]],[[96076.0,0.09298318],[96079.0,0.09278204],[96080.0,0.0768],[96081.0,0.06267086],[96088.0,0.0084529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276826505,[[96108.0,0.052092],[96096.0,0.1555],[96095.0,0.10412079],[96093.0,0.18715315],[96091.0,0.055101]],[[96110.0,0.15503575],[96113.0,0.09237139],[96116.0,0.18572665],[96118.0,0.00861567],[96123.0,0.052084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276853229,[[96094.0,0.052099],[96086.0,0.18715315],[96082.0,0.33397376],[96081.0,0.0791],[96080.0,0.10412079]],[[96096.0,0.0947725],[96100.0,0.00888311],[96101.0,0.17600086],[96107.0,0.15503575],[96108.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276909972,[[96068.0,0.004],[96056.0,0.052118],[96051.0,0.0722],[96050.0,0.3803409],[96049.0,0.00901405]],[[96070.0,0.052112],[96071.0,0.2265668],[96072.0,0.087283],[96073.0,0.0719],[96078.0,0.25526654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735276989308,[[96131.0,0.060078],[96113.0,0.0759],[96111.0,0.00955921],[96095.0,0.03900018],[96090.0,0.33967142]],[[96134.0,0.15541063],[96136.0,0.05691497],[96137.0,0.09331365],[96138.0,0.06144718],[96140.0,0.18572665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277006039,[[96132.0,0.0794],[96128.0,0.129179],[96127.0,0.0742],[96106.0,0.00949276],[96099.0,0.02916091]],[[96133.0,0.0920566],[96134.0,0.052077],[96140.0,0.0094357],[96147.0,0.12346483],[96160.0,0.10413142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277066193,[[96074.0,0.0713],[96060.0,0.10413142],[96059.0,0.052116],[96058.0,0.0738],[96055.0,0.24960921]],[[96075.0,0.15013143],[96076.0,0.052107],[96086.0,0.25762665],[96095.0,0.0701],[96114.0,0.04746624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277082096,[[96031.0,0.052131],[96022.0,0.08462178],[96020.0,0.10413142],[96014.0,0.0307969],[96002.0,0.03903356]],[[96035.0,0.14443591],[96037.0,0.001],[96039.0,0.0724],[96042.0,0.0725],[96050.0,0.10413142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277152241,[[96076.0,0.02101423],[96075.0,0.052107],[96071.0,0.24933953],[96067.0,0.10413142],[96065.0,0.31225692]],[[96077.0,0.09337239],[96085.0,0.09278189],[96089.0,0.12370919],[96093.0,0.052098],[96095.0,0.15389003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277179461,[[96068.0,0.052111],[96060.0,0.31225692],[96051.0,0.37411392],[96050.0,0.10413142],[96037.0,0.06321005]],[[96071.0,0.09259667],[96072.0,0.05211],[96076.0,0.0781],[96077.0,0.1563],[96090.0,0.10413142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277230983,[[96064.0,0.052117],[96058.0,0.01006054],[96057.0,0.0829],[96055.0,0.06836011],[96045.0,0.02918268]],[[96065.0,0.0936321],[96068.0,0.15476139],[96071.0,0.052114],[96073.0,0.01010135],[96075.0,0.18499631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277247311,[[96059.0,0.05212],[96053.0,0.31231172],[96046.0,0.38460462],[96045.0,0.0786],[96040.0,0.10417541]],[[96060.0,0.09217902],[96061.0,0.052119],[96066.0,0.0777],[96067.0,0.09261084],[96068.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277323252,[[96064.0,0.057113],[96060.0,0.25997772],[96054.0,0.1471],[96053.0,0.31231172],[96050.0,0.1041875]],[[96065.0,0.09331641],[96066.0,0.12396234],[96068.0,0.01011191],[96073.0,0.15495293],[96080.0,0.29129101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277370094,[[96014.0,0.0090969],[96013.0,0.052141],[96011.0,0.25992679],[96006.0,0.0731],[96002.0,0.31231172]],[[96015.0,0.09521494],[96016.0,0.09270645],[96023.0,0.12373082],[96032.0,0.15466353],[96092.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277429459,[[96084.0,0.052102],[96070.0,0.06842892],[96067.0,0.052111],[96061.0,0.194015],[96060.0,0.31815995]],[[96085.0,0.24651513],[96086.0,0.06216045],[96087.0,0.1409],[96088.0,0.0726],[96091.0,0.18594351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277496408,[[96059.0,0.052115],[96056.0,0.10418518],[96050.0,0.003],[96042.0,0.01029919],[96039.0,0.052127]],[[96066.0,0.09368098],[96067.0,0.14579298],[96068.0,0.01005945],[96069.0,0.0681],[96070.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277516340,[[96072.0,0.052109],[96067.0,0.18713908],[96063.0,0.10418518],[96062.0,0.24973103],[96055.0,0.31231172]],[[96073.0,0.09779226],[96074.0,0.002],[96077.0,0.00156188],[96080.0,0.052105],[96084.0,0.13409317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277583208,[[96117.0,0.052084],[96113.0,0.003],[96111.0,0.10418518],[96106.0,0.01025095],[96104.0,0.24934174]],[[96120.0,0.052083],[96121.0,0.09226785],[96128.0,0.1381],[96140.0,0.10418518],[96150.0,0.10418518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277591002,[[96073.0,0.055108],[96068.0,0.10418518],[96067.0,0.1351],[96066.0,0.00156136],[96060.0,0.10418518]],[[96076.0,0.09169549],[96077.0,0.052107],[96085.0,0.0543],[96088.0,0.1550629],[96096.0,0.18607549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277658659,[[96133.0,0.052076],[96124.0,0.10405874],[96120.0,0.15614174],[96115.0,0.31201778],[96113.0,0.01293761]],[[96134.0,0.12396098],[96140.0,0.15517367],[96145.0,0.1293],[96153.0,0.052066],[96158.0,0.00156051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277685293,[[96156.0,0.052063],[96148.0,0.01287778],[96147.0,0.10405874],[96139.0,0.24935928],[96136.0,0.00156015]],[[96157.0,0.08995576],[96158.0,0.00156051],[96163.0,0.05206],[96164.0,0.12396098],[96168.0,0.01271791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277749534,[[96163.0,0.01148631],[96162.0,0.005],[96161.0,0.0030772],[96159.0,0.052061],[96154.0,0.01252584]],[[96164.0,0.00214471],[96165.0,0.052059],[96172.0,0.116138],[96179.0,0.0688],[96180.0,0.10381278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277768437,[[96125.0,0.01134018],[96124.0,0.052081],[96119.0,0.002],[96112.0,0.0719],[96110.0,0.10381278]],[[96126.0,0.12321082],[96133.0,0.15480438],[96134.0,0.052076],[96139.0,0.18607549],[96809.0,0.10276452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277833677,[[96136.0,0.055074],[96135.0,0.0679],[96127.0,0.01173069],[96120.0,0.10381278],[96118.0,0.07902345]],[[96137.0,0.18512678],[96142.0,0.1240837],[96147.0,0.05363012],[96149.0,0.23470884],[97230.0,0.00380561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277843881,[[96139.0,0.053072],[96131.0,0.01136663],[96128.0,0.0704],[96120.0,0.10381278],[96105.0,0.22621484]],[[96140.0,0.09325432],[96141.0,0.0930048],[96143.0,0.05207],[96146.0,0.1240837],[96150.0,0.10381278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277920059,[[96147.0,0.052068],[96138.0,0.01136187],[96130.0,0.10401995],[96124.0,0.2168],[96123.0,0.052081]],[[96148.0,0.10060723],[96149.0,0.052067],[96153.0,0.01138331],[96158.0,0.15506006],[96160.0,0.10401995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735277987709,[[96170.0,0.053056],[96161.0,0.35324472],[96154.0,0.36380135],[96146.0,0.60217679],[96136.0,0.21416515]],[[96171.0,0.10417522],[96175.0,0.12423552],[96176.0,0.052053],[96183.0,0.31098601],[96898.0,0.12931619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278018332,[[96170.0,0.052056],[96167.0,0.01146998],[96165.0,0.31173735],[96161.0,0.06820106],[96160.0,0.12026206]],[[96171.0,0.09717522],[96172.0,0.12423552],[96179.0,0.15518601],[96181.0,0.0775],[96183.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278054957,[[96172.0,0.06443029],[96160.0,0.07902067],[96154.0,0.1528],[96153.0,0.0798],[96152.0,0.00155994]],[[96173.0,0.05436245],[96177.0,0.052052],[96178.0,0.15523449],[96182.0,0.01085657],[96184.0,0.18637287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278098196,[[96143.0,0.06107],[96142.0,0.0803],[96131.0,0.1575],[96130.0,0.07489959],[96068.0,0.08213824]],[[96144.0,0.05206017],[96146.0,0.15521051],[96148.0,0.052068],[96151.0,0.01057541],[96153.0,0.18625261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278174036,[[96143.0,0.06283591],[96138.0,0.052072],[96134.0,0.1431341],[96131.0,0.1575],[96121.0,0.052081]],[[96144.0,0.003],[96146.0,0.09330263],[96150.0,0.12442891],[96156.0,0.15519508],[96160.0,0.207861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278193263,[[96143.0,0.06283591],[96134.0,0.07489935],[96127.0,0.052078],[96123.0,0.04033722],[96110.0,0.03362712]],[[96144.0,0.17451813],[96150.0,0.23569508],[96155.0,0.052063],[96158.0,0.18625261],[96183.0,0.2484189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278280635,[[96176.0,0.06372215],[96169.0,0.052055],[96168.0,0.47224592],[96167.0,0.1520695],[96158.0,0.0156]],[[96177.0,0.06235943],[96193.0,0.20723708],[96197.0,0.0015598],[96198.0,0.08751306],[96199.0,0.26537261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278296158,[[96189.0,0.06234605],[96181.0,0.06823475],[96180.0,0.37996067],[96175.0,0.052052],[96174.0,0.37447105]],[[96190.0,0.00560927],[96197.0,0.0015598],[96198.0,0.077],[96199.0,0.23299508],[96229.0,0.21435469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278390037,[[96228.0,0.05202],[96217.0,0.052026],[96216.0,0.1576],[96215.0,0.06260492],[96207.0,0.2078725]],[[96247.0,0.05201],[96249.0,0.1008],[96252.0,0.15541009],[96253.0,0.0521],[96264.0,0.21435469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278405642,[[96276.0,0.051994],[96271.0,0.001],[96270.0,0.10393625],[96261.0,0.0526],[96255.0,0.18574592]],[[96285.0,0.051989],[96291.0,0.06314412],[96292.0,0.1034],[96300.0,0.20393625],[96309.0,0.15541009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278471494,[[96171.0,0.009],[96163.0,0.052054],[96158.0,0.0482],[96151.0,0.0965],[96138.0,0.37266204]],[[96172.0,0.12656087],[96178.0,0.01031306],[96181.0,0.32189457],[96188.0,0.24767807],[96190.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278530844,[[96219.0,0.055024],[96215.0,0.01060483],[96211.0,0.2972859],[96210.0,0.2078725],[96208.0,0.05203]],[[96220.0,0.05387733],[96221.0,0.00082],[96225.0,0.12429701],[96232.0,0.15545866],[96234.0,0.09695952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278563661,[[96214.0,0.10433987],[96210.0,0.31214656],[96205.0,0.20363625],[96204.0,0.37266204],[96203.0,0.052032]],[[96215.0,0.001],[96219.0,0.09342918],[96221.0,0.00082],[96224.0,0.12457225],[96229.0,0.15545866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278616710,[[96196.0,0.052036],[96191.0,0.096],[96187.0,0.10393625],[96183.0,0.0476],[96181.0,0.01041106]],[[96201.0,0.05298726],[96202.0,0.054033],[96208.0,0.15545866],[96218.0,0.00155973],[96225.0,0.21671831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278638222,[[96162.0,0.0966],[96161.0,0.052055],[96150.0,0.10393625],[96138.0,0.31134218],[96135.0,0.04127646]],[[96169.0,0.10300582],[96178.0,0.0112415],[96180.0,0.26055529],[96182.0,0.0477],[96184.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278717862,[[96237.0,0.053014],[96229.0,0.10380769],[96220.0,0.24913763],[96216.0,0.052026],[96215.0,0.00155893]],[[96238.0,0.008],[96239.0,0.003],[96241.0,0.052012],[96244.0,0.00155894],[96247.0,0.15552794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278738082,[[96243.0,0.052011],[96239.0,0.31134218],[96237.0,0.0937],[96236.0,0.0471],[96235.0,0.01038747]],[[96244.0,0.0284673],[96260.0,0.052002],[96261.0,0.13939245],[96264.0,0.01020084],[96266.0,0.00155864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278790807,[[96223.0,0.052022],[96220.0,0.011],[96215.0,0.04985893],[96212.0,0.0464],[96210.0,0.11814558]],[[96224.0,0.15695796],[96230.0,0.1555979],[96239.0,0.052013],[96250.0,0.2861039],[96255.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278828040,[[96249.0,0.052008],[96242.0,0.10381888],[96233.0,0.06232058],[96231.0,0.0499],[96230.0,0.097]],[[96251.0,0.00720812],[96254.0,0.0484],[96256.0,0.06229715],[96263.0,0.2021979],[96285.0,0.24891808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278905085,[[96230.0,0.052018],[96224.0,0.0504],[96216.0,0.048],[96215.0,0.0463],[96210.0,0.06814184]],[[96231.0,0.05315948],[96240.0,0.22391383],[96247.0,0.18692639],[96248.0,0.0997],[96250.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735278932413,[[96235.0,0.052015],[96230.0,0.07842364],[96226.0,0.06814184],[96224.0,0.0504],[96221.0,0.0435]],[[96236.0,0.001],[96253.0,0.20733927],[96258.0,0.01066968],[96260.0,0.13095844],[96311.0,0.32512544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279027573,[[96238.0,0.00107718],[96235.0,0.099215],[96232.0,0.091],[96227.0,0.31365917],[96182.0,0.08194152]],[[96240.0,0.00597126],[96241.0,0.18639992],[96242.0,0.05589241],[96243.0,0.052011],[96252.0,0.21746658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279108322,[[96246.0,0.05201],[96244.0,0.24947538],[96240.0,0.06814184],[96239.0,0.31210052],[96233.0,0.45751199]],[[96247.0,0.003],[96255.0,0.0535639],[96258.0,0.12469021],[96263.0,0.16603775],[96270.0,0.06814184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279159767,[[96259.0,0.052002],[96251.0,0.24882038],[96250.0,0.06814184],[96249.0,0.01024143],[96234.0,0.0287959]],[[96267.0,0.051999],[96270.0,0.15586277],[96277.0,0.18703532],[96280.0,0.06814184],[96281.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279224390,[[96320.0,0.06331988],[96311.0,0.11058251],[96310.0,0.06808251],[96299.0,0.30080138],[96294.0,0.31102548]],[[96321.0,0.00179694],[96322.0,0.002],[96332.0,0.00155771],[96334.0,0.0429],[96336.0,0.095161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279255235,[[96328.0,0.051965],[96322.0,0.25914743],[96314.0,0.31102548],[96312.0,0.0402],[96306.0,0.37371199]],[[96329.0,0.00344458],[96330.0,0.0431],[96333.0,0.1548378],[96337.0,0.0407],[96341.0,0.18703532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279321679,[[96386.0,0.051934],[96374.0,0.10367839],[96371.0,0.051942],[96350.0,0.03967759],[96349.0,0.30872802]],[[96387.0,0.001],[96388.0,0.12442829],[96389.0,0.1316],[96390.0,0.00489574],[96394.0,0.15560155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279346893,[[96343.0,0.0488],[96342.0,0.051958],[96340.0,0.0409],[96332.0,0.0419],[96330.0,0.41227807]],[[96351.0,0.00320606],[96352.0,0.051952],[96354.0,0.12443296],[96360.0,0.1555412],[96363.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279413159,[[96318.0,0.051971],[96314.0,0.26436283],[96313.0,0.0427],[96309.0,0.10355005],[96308.0,0.30872802]],[[96319.0,0.12383568],[96323.0,0.051969],[96325.0,0.15556537],[96331.0,0.18664944],[96704.0,0.03598301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279432571,[[96375.0,0.052939],[96368.0,0.0433],[96367.0,0.10355005],[96361.0,0.0423],[96358.0,0.0424]],[[96376.0,0.01396226],[96377.0,0.0015568],[96379.0,0.0447],[96383.0,0.051936],[96384.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279493813,[[96382.0,0.052936],[96373.0,0.18512048],[96370.0,0.11984719],[96368.0,0.24682731],[96367.0,0.0432]],[[96384.0,0.00458355],[96385.0,0.051935],[96389.0,0.00155683],[96393.0,0.01614918],[96398.0,0.12419111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279518546,[[96307.0,0.134476],[96301.0,0.0423],[96298.0,0.37363199],[96283.0,0.62185331],[96281.0,0.051991]],[[96315.0,0.051973],[96317.0,0.10355005],[96330.0,0.10355005],[96332.0,0.04887522],[96339.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279612536,[[96383.0,0.052935],[96374.0,0.05268404],[96373.0,0.0393],[96372.0,0.10370137],[96341.0,0.24722794]],[[96384.0,0.00077214],[96385.0,0.0075568],[96397.0,0.092628],[96400.0,0.1],[96401.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279626243,[[96383.0,0.051935],[96374.0,0.05268404],[96373.0,0.0393],[96372.0,0.15564237]],[[96384.0,0.00577214],[96387.0,0.01296853],[96397.0,0.051928],[96399.0,0.22634944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279690590,[[96322.0,0.0439],[96321.0,0.00155711],[96312.0,0.0720708],[96311.0,0.0368],[96276.0,0.30725337]],[[96323.0,0.06115747],[96333.0,0.10370137],[96339.0,0.01973865],[96340.0,0.12417261],[96348.0,0.1554924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279754146,[[96323.0,0.051968],[96313.0,0.01689323],[96310.0,0.10525876],[96307.0,0.1127],[96300.0,0.20370137]],[[96325.0,0.04449139],[96326.0,0.051967],[96331.0,0.001],[96341.0,0.12421895],[96350.0,0.10370137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279774967,[[96312.0,0.051974],[96311.0,0.0389],[96310.0,0.00155739],[96307.0,0.0371],[96304.0,0.01638999]],[[96314.0,0.05060472],[96322.0,0.051969],[96323.0,0.15561138],[96328.0,0.01664803],[96334.0,0.18657515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279824714,[[96300.0,0.1],[96299.0,0.06612243],[96297.0,0.0351],[96296.0,0.07888043],[96283.0,0.30923789]],[[96308.0,0.00196015],[96309.0,0.051976],[96310.0,0.22953814],[96319.0,0.003],[96322.0,0.18657515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279862444,[[96326.0,0.30923789],[96318.0,0.42305647],[96317.0,0.0639],[96313.0,0.0317],[96310.0,0.30967422]],[[96328.0,0.051966],[96342.0,0.0339],[96343.0,0.00132],[96344.0,0.04361503],[96349.0,0.051954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279914303,[[96306.0,0.18540762],[96305.0,0.0317],[96304.0,0.0327],[96303.0,0.051979],[96302.0,0.24632996]],[[96310.0,0.00060711],[96311.0,0.14533316],[96315.0,0.12447591],[96319.0,0.01253772],[96336.0,0.051961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735279935618,[[96287.0,0.007],[96283.0,0.00155785],[96281.0,0.01230933],[96280.0,0.051991],[96251.0,0.58524155]],[[96288.0,0.19787242],[96290.0,0.001],[96292.0,0.1245058],[96297.0,0.0961],[96298.0,0.15558831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280009173,[[96234.0,0.052016],[96230.0,0.10357048],[96229.0,0.0313],[96227.0,0.24761967],[96212.0,0.25274532]],[[96237.0,0.00788035],[96238.0,0.052014],[96243.0,0.001],[96244.0,0.09328863],[96247.0,0.01881201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280037688,[[96239.0,0.002],[96230.0,0.29963767],[96222.0,0.30987055],[96221.0,0.00155885],[96215.0,0.37108547]],[[96240.0,0.07042526],[96241.0,0.052013],[96243.0,0.0328],[96244.0,0.15573709],[96247.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280109542,[[96242.0,0.052011],[96237.0,0.24848171],[96235.0,0.0668],[96234.0,0.01494008],[96226.0,0.06813074]],[[96250.0,0.052008],[96258.0,0.12464448],[96259.0,0.01475539],[96264.0,0.1901056],[96269.0,0.18844337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280131057,[[96251.0,0.052007],[96243.0,0.29737942],[96242.0,0.0348],[96238.0,0.31040347],[96235.0,0.10381782]],[[96253.0,0.03202978],[96256.0,0.052004],[96262.0,0.01353991],[96263.0,0.12459851],[96268.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280195294,[[96170.0,0.0333],[96169.0,0.0339],[96168.0,0.0354],[96159.0,0.052056],[96152.0,0.01251447]],[[96171.0,0.066408],[96176.0,0.12416471],[96179.0,0.10385236],[96180.0,0.10385236],[96182.0,0.01584482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280222907,[[96184.0,0.052043],[96181.0,0.24778027],[96179.0,0.10385236],[96177.0,0.0338],[96176.0,0.0684]],[[96189.0,0.0030366],[96192.0,0.052039],[96208.0,0.18688451],[96210.0,0.10385236],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280293956,[[96141.0,0.052066],[96138.0,0.0335],[96135.0,0.032],[96134.0,0.0344],[96130.0,0.10385236]],[[96147.0,0.052064],[96148.0,0.002],[96160.0,0.10385236],[96162.0,0.0348],[96169.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280347929,[[96158.0,0.0339],[96157.0,0.052057],[96152.0,0.01107793],[96151.0,0.31143176],[96143.0,0.0325]],[[96159.0,0.06924795],[96161.0,0.17688098],[96170.0,0.15574757],[96174.0,0.0662],[96180.0,0.29209687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280368639,[[96147.0,0.06291822],[96146.0,0.373651],[96145.0,0.033],[96138.0,0.10399882],[96127.0,0.0285599]],[[96148.0,0.01270162],[96163.0,0.052055],[96165.0,0.12481692],[96167.0,0.01088598],[96171.0,0.15602115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280441396,[[96155.0,0.30102812],[96151.0,0.0665],[96147.0,0.3571469],[96146.0,0.10396498],[96140.0,0.373651]],[[96156.0,0.06803873],[96165.0,0.052054],[96175.0,0.01108527],[96176.0,0.00156021],[96180.0,0.10396498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280468018,[[96161.0,0.06278752],[96152.0,0.06822598],[96141.0,0.122766],[96140.0,0.08382598],[96138.0,0.43693774]],[[96162.0,0.06998989],[96164.0,0.0353],[96165.0,0.0354],[96167.0,0.18882115],[96168.0,0.052052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280520043,[[96151.0,0.052061],[96144.0,0.45392668],[96142.0,0.22008118],[96140.0,0.06822598],[96139.0,0.49478063]],[[96160.0,0.00245131],[96161.0,0.10242598],[96162.0,0.05585501],[96168.0,0.0317],[96170.0,0.12484516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280545658,[[96159.0,0.052057],[96150.0,0.08340674],[96149.0,0.0156],[96145.0,0.43693774],[96144.0,0.22008118]],[[96160.0,0.068207],[96173.0,0.0309],[96174.0,0.1265683],[96178.0,0.12484516],[96180.0,0.052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280615010,[[96351.0,0.051953],[96340.0,0.10373902],[96331.0,0.0355],[96330.0,0.15570302],[96329.0,0.01361827]],[[96354.0,0.00015843],[96355.0,0.052951],[96356.0,0.12484516],[96357.0,0.0683],[96361.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280635821,[[96304.0,0.00355757],[96295.0,0.051983],[96287.0,0.01294655],[96285.0,0.0667],[96283.0,0.18606782]],[[96305.0,0.035],[96306.0,0.051977],[96307.0,0.01325539],[96310.0,0.068],[96315.0,0.12431193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280694477,[[96277.0,0.0414],[96276.0,0.39680521],[96271.0,0.01181653],[96267.0,0.37204593],[96260.0,0.10373902]],[[96278.0,0.051992],[96286.0,0.10373902],[96287.0,0.0126127],[96288.0,0.12431193],[96296.0,0.15602115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280723109,[[96279.0,0.001],[96278.0,0.311231],[96277.0,0.0357],[96275.0,0.051993],[96261.0,0.43745774]],[[96280.0,0.14607005],[96284.0,0.12431193],[96289.0,0.15602115],[96290.0,0.06805981],[96295.0,0.18688451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280789346,[[96326.0,0.002],[96325.0,0.0366],[96324.0,0.18594264],[96319.0,0.24819413],[96293.0,0.38761248]],[[96327.0,0.06365316],[96340.0,0.10357008],[96341.0,0.12435402],[96342.0,0.0345],[96345.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280868308,[[96363.0,0.24815824],[96362.0,0.051947],[96357.0,0.0372],[96356.0,0.31047144],[96338.0,0.43745774]],[[96364.0,0.0459805],[96365.0,0.12448312],[96366.0,0.051945],[96371.0,0.06796167],[96372.0,0.15526075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280904421,[[96364.0,0.31147144],[96362.0,0.051947],[96357.0,0.40987881],[96344.0,0.43693774],[96333.0,0.34389944]],[[96365.0,0.004],[96366.0,0.051945],[96367.0,0.10448932],[96369.0,0.0362],[96372.0,0.12448312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735280989494,[[96368.0,0.052944],[96365.0,0.32093615],[96359.0,0.40925881],[96349.0,0.052474],[96348.0,0.43693774]],[[96370.0,0.06331927],[96380.0,0.06796167],[96381.0,0.1244966],[96385.0,0.00155685],[96386.0,0.13200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281036937,[[96397.0,0.30095399],[96395.0,0.0366],[96394.0,0.0351],[96393.0,0.04673184],[96363.0,0.03128696]],[[96400.0,0.1],[96402.0,0.01044077],[96404.0,0.051924],[96410.0,0.06796167],[96412.0,0.12614934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281097112,[[96380.0,0.1093],[96379.0,0.00155604],[96371.0,0.24819123],[96370.0,0.051942],[96353.0,0.21488514]],[[96381.0,0.051937],[96390.0,0.06796167],[96400.0,0.13245051],[96402.0,0.1556123],[96423.0,0.27089957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281119125,[[96345.0,0.002],[96329.0,0.1034],[96320.0,0.10360388],[96316.0,0.24819123]],[[96346.0,0.06733057],[96360.0,0.20848776],[96361.0,0.1556123],[96365.0,0.34896],[96369.0,0.23882751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281199392,[[96437.0,0.18550276],[96433.0,0.001],[96432.0,0.29941293],[96430.0,0.11262097],[96426.0,0.31020219]],[[96438.0,0.051906],[96450.0,0.11525288],[96455.0,0.051897],[96458.0,0.15549207],[96465.0,0.18688451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281219011,[[96398.0,0.051927],[96391.0,0.1001],[96389.0,0.01204481],[96386.0,0.31020219],[96367.0,0.43745774]],[[96405.0,0.051924],[96410.0,0.1965512],[96415.0,0.12432051],[96421.0,0.15549207],[96422.0,0.10337695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281303773,[[96346.0,0.24799251],[96339.0,0.31020219],[96336.0,0.0338],[96334.0,0.0347],[96333.0,0.4070135]],[[96347.0,0.051955],[96352.0,0.091452],[96353.0,0.15578377],[96356.0,0.13593182],[96357.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281393731,[[96293.0,0.051984],[96284.0,0.10363438],[96282.0,0.2099698],[96281.0,0.06303133],[96280.0,0.3719535]],[[96294.0,0.15571665],[96299.0,0.18813998],[96302.0,0.051979],[96310.0,0.00155787],[96316.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281417852,[[96309.0,0.30081325],[96302.0,0.31041679],[96301.0,0.033],[96299.0,0.01100333],[96295.0,0.37250015]],[[96310.0,0.008],[96314.0,0.051973],[96320.0,0.01072075],[96325.0,0.0354],[96327.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281505891,[[96323.0,0.0995],[96322.0,0.25030111],[96320.0,0.10370904],[96315.0,0.36270864],[96260.0,0.02736251]],[[96342.0,0.0334],[96347.0,0.15571665],[96350.0,0.10370904],[96353.0,0.0344],[96355.0,0.34912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281524615,[[96342.0,0.116458],[96339.0,0.24830111],[96333.0,0.31073664],[96330.0,0.10370904],[96328.0,0.051965]],[[96343.0,0.001],[96354.0,0.051952],[96360.0,0.00155735],[96367.0,0.0324],[96370.0,0.00685561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281615980,[[96409.0,0.003],[96408.0,0.03],[96406.0,0.051923],[96402.0,0.31032943],[96401.0,0.0648]],[[96411.0,0.14496476],[96413.0,0.01044507],[96416.0,0.12418538],[96422.0,0.15571665],[96428.0,0.18685998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281643295,[[96415.0,0.051918],[96414.0,0.001],[96413.0,0.07843312],[96410.0,0.3098842],[96409.0,0.0324]],[[96420.0,0.052916],[96423.0,0.01033816],[96426.0,0.12418538],[96430.0,0.0335],[96433.0,0.15571665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281726160,[[96431.0,0.0645],[96430.0,0.05191],[96420.0,0.11169335],[96417.0,0.37239531],[96411.0,0.05192]],[[96433.0,0.1244961],[96435.0,0.051908],[96441.0,0.15571665],[96449.0,0.18685998],[97178.0,0.10371903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281754780,[[96446.0,0.052902],[96441.0,0.0324],[96437.0,0.13570742],[96434.0,0.3097121],[96431.0,0.116409]],[[96447.0,0.1274961],[96455.0,0.20761365],[96456.0,0.01035598],[96462.0,0.18685998],[96470.0,0.06785371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281822719,[[96457.0,0.051896],[96456.0,0.0324],[96454.0,0.24738026],[96450.0,0.0305],[96449.0,0.0307]],[[96458.0,0.051895],[96461.0,0.12426846],[96468.0,0.15528783],[96470.0,0.06781288],[96475.0,0.18685998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281864658,[[96486.0,0.08508],[96485.0,0.0658],[96484.0,0.18535723],[96480.0,0.24714298],[96470.0,0.1032977]],[[96497.0,0.051875],[96500.0,0.10682496],[96504.0,0.1032977],[96508.0,0.03205481],[96510.0,0.1032977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735281934204,[[96523.0,0.05286],[96519.0,0.18558121],[96518.0,0.00730623],[96517.0,0.10323452],[96509.0,0.0641]],[[96527.0,0.051859],[96533.0,0.03760638],[96536.0,0.0306],[96538.0,0.15549491],[96541.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282003625,[[96458.0,0.0312],[96457.0,0.051895],[96451.0,0.002],[96449.0,0.0306],[96442.0,0.04063134]],[[96459.0,0.14501137],[96465.0,0.12389643],[96468.0,0.00918434],[96480.0,0.29087517],[96492.0,0.051877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282031455,[[96455.0,0.24949068],[96451.0,0.051899],[96448.0,0.30969933],[96441.0,0.37239531],[96398.0,0.03056164]],[[96456.0,0.051896],[96458.0,0.12443981],[96465.0,0.25855895],[96471.0,0.0961],[96472.0,0.18645721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282113541,[[96457.0,0.051896],[96453.0,0.18603172],[96449.0,0.3511133],[96447.0,0.0312],[96446.0,0.00945614]],[[96459.0,0.051895],[96461.0,0.001],[96462.0,0.12431425],[96468.0,0.15542628],[96470.0,0.00930878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282185278,[[96492.0,0.051877],[96490.0,0.24799023],[96486.0,0.06174302],[96484.0,0.31005791],[96483.0,0.09857827]],[[96493.0,0.00655499],[96495.0,0.00970923],[96496.0,0.09336491],[96498.0,0.0617],[96501.0,0.12431425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282237112,[[96472.0,0.051888],[96469.0,0.0358],[96468.0,0.00979557],[96466.0,0.0653],[96464.0,0.24838694]],[[96473.0,0.12436578],[96478.0,0.20734222],[96484.0,0.18654867],[96490.0,0.10329403],[96500.0,0.2175968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282261826,[[96474.0,0.24838694],[96469.0,0.0308],[96466.0,0.37587791],[96465.0,0.00992351],[96460.0,0.10329403]],[[96475.0,0.051886],[96480.0,0.001],[96482.0,0.16516569],[96489.0,0.21764867],[96490.0,0.10329403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282356207,[[96444.0,0.002],[96441.0,0.051904],[96432.0,0.0099254],[96431.0,0.24877301],[96430.0,0.06783759]],[[96445.0,0.1058754],[96448.0,0.0321],[96452.0,0.18673843],[97630.0,0.00381406],[108240.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282386009,[[96444.0,0.0664],[96442.0,0.051904],[96440.0,0.24850353],[96434.0,0.31062942],[96430.0,0.06783759]],[[96445.0,0.051902],[96450.0,0.15550919],[96454.0,0.0099921],[96456.0,0.18661103],[96481.0,0.26012379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282469201,[[96489.0,0.051878],[96483.0,0.0312],[96482.0,0.21828557],[96481.0,0.0322],[96480.0,0.10324332]],[[96490.0,0.002],[96491.0,0.006],[96503.0,0.051871],[96510.0,0.001555],[96512.0,0.09311281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282497111,[[96554.0,0.052844],[96543.0,0.10324332],[96539.0,0.18608557],[96538.0,0.0304],[96524.0,0.05186]],[[96555.0,0.00455431],[96559.0,0.051841],[96566.0,0.09311281],[96567.0,0.0309],[96570.0,0.11349608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282572865,[[96548.0,0.051847],[96547.0,0.24739057],[96540.0,0.31014263],[96539.0,0.10324332],[96535.0,0.01274632]],[[96549.0,0.0321],[96553.0,0.051844],[96555.0,0.09320023],[96556.0,0.033],[96557.0,6.412e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282639936,[[96560.0,0.05284],[96555.0,0.1848441],[96553.0,0.0941],[96552.0,0.01126881],[96550.0,0.10324332]],[[96562.0,0.05184],[96565.0,0.09301901],[96568.0,0.01321619],[96570.0,0.12426698],[96576.0,0.15431569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282667155,[[96550.0,0.055845],[96540.0,0.1147382],[96535.0,0.0331]],[[96552.0,0.051845],[96559.0,0.04244472],[96560.0,0.15431569],[96566.0,0.18503744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282711266,[[96563.0,0.051839],[96561.0,0.01145467],[96559.0,0.0312],[96557.0,0.3085418],[96554.0,0.0676622]],[[96564.0,0.001],[96568.0,0.12581676],[96575.0,0.16520108],[96582.0,0.18503744],[96595.0,0.21767279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282790121,[[96615.0,0.052811],[96612.0,0.24659614],[96607.0,0.0319],[96606.0,0.37649389],[96600.0,0.37004178]],[[96616.0,0.006],[96619.0,0.12417234],[96620.0,0.00875507],[96622.0,0.084407],[96623.0,0.0317529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282852076,[[96572.0,0.051834],[96560.0,0.11249488],[96555.0,0.0303],[96554.0,0.0636],[96551.0,0.18499792]],[[96575.0,0.003],[96578.0,0.051831],[96582.0,0.10314861],[96584.0,0.35822582],[96595.0,0.18740465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282870978,[[96542.0,0.08491],[96529.0,0.0325],[96526.0,0.051858],[96523.0,0.0627],[96460.0,0.0960695]],[[96543.0,0.052849],[96552.0,0.10314861],[96556.0,0.15430465],[96559.0,0.051841],[96563.0,0.18634048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282946435,[[96427.0,0.003],[96418.0,0.051916],[96412.0,0.0328],[96411.0,0.033],[96400.0,0.20314861]],[[96428.0,0.06516299],[96431.0,0.09316646],[96441.0,0.10314861],[96444.0,0.24891265],[96451.0,0.18649518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735282964036,[[96400.0,0.151926],[96387.0,0.0942],[96380.0,0.15508561],[96375.0,0.24638263],[96360.0,0.10314861]],[[96402.0,0.005],[96405.0,0.06383188],[96414.0,0.10314861],[96416.0,0.09290625],[96431.0,0.15541265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283024282,[[96376.0,0.052939],[96357.0,0.18548107],[96356.0,0.0305],[96353.0,0.00155674],[96352.0,0.051952]],[[96377.0,0.10708518],[96381.0,0.12438408],[96383.0,0.051936],[96386.0,0.15552194],[96389.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283060195,[[96396.0,0.051929],[96384.0,0.051935],[96383.0,0.18553383],[96377.0,0.0624],[96327.0,0.68231378]],[[96397.0,0.008],[96408.0,0.01380045],[96409.0,0.051922],[96410.0,0.10314861],[96417.0,0.0015562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283130863,[[96353.0,0.002],[96351.0,8.014e-05],[96343.0,0.051957],[96342.0,0.00665007],[96338.0,0.24816285]],[[96354.0,0.17836889],[96360.0,0.15567863],[96363.0,0.20629722],[96366.0,0.18635889],[96378.0,0.22898526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283159972,[[96322.0,0.00107487],[96308.0,0.24],[96307.0,0.051976],[96302.0,0.0315],[96301.0,0.032]],[[96323.0,0.0981578],[96330.0,0.12427767],[96332.0,0.20629722],[96334.0,0.0318],[96335.0,0.051961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283247750,[[96264.0,0.03413267],[96261.0,0.0316],[96257.0,0.3005732],[96251.0,0.01096195],[96249.0,0.31037607]],[[96265.0,0.05607468],[96266.0,0.051999],[96271.0,0.18670868],[96272.0,0.01113691],[96274.0,0.06801106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283286760,[[96270.0,0.051991],[96264.0,0.03413267],[96262.0,0.051995],[96254.0,0.2489545],[96250.0,0.10071106]],[[96271.0,0.18670868],[96277.0,0.01103409],[96280.0,0.06801106],[96284.0,0.051984],[96285.0,0.21652945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283353808,[[96270.0,0.0647],[96267.0,0.18666178],[96259.0,0.2489545],[96257.0,0.051998],[96250.0,0.31037607]],[[96271.0,0.051991],[96273.0,0.15520985],[96277.0,0.01078403],[96280.0,0.13619556],[96283.0,0.18602859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283414140,[[96292.0,0.051979],[96288.0,0.01044653],[96283.0,0.18654514],[96280.0,0.10375535],[96279.0,0.0306]],[[96293.0,0.051979],[96297.0,0.0304],[96298.0,0.01],[96310.0,0.13395535],[97015.0,0.1292848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283434458,[[96264.0,0.051994],[96263.0,0.001],[96257.0,0.0306],[96255.0,0.0305],[96254.0,0.0317]],[[96267.0,0.051993],[96276.0,0.01067323],[96280.0,0.10375535],[96292.0,0.0305],[96293.0,0.051979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283491192,[[96228.0,0.052014],[96227.0,0.004],[96224.0,0.0304],[96223.0,0.04306247],[96221.0,0.24871081]],[[96230.0,0.001],[96238.0,0.052009],[96243.0,0.15540767],[96244.0,0.01075436],[96250.0,0.10375535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283537627,[[96220.0,0.052023],[96217.0,0.0321],[96200.0,0.45458526],[96189.0,0.37306622],[96184.0,0.03685467]],[[96223.0,0.052022],[96229.0,0.04440232],[96230.0,0.10375535],[96231.0,0.15550014],[96236.0,0.18607688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283595556,[[96205.0,0.18704442],[96204.0,0.052032],[96200.0,0.35026991],[96199.0,0.01044873],[96194.0,0.311462]],[[96209.0,0.05203],[96211.0,0.12632711],[96215.0,0.11411926],[96218.0,0.15540888],[96231.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283617385,[[96177.0,0.052046],[96174.0,0.01028469],[96171.0,0.18704442],[96166.0,0.24871081],[96162.0,0.1005]],[[96182.0,0.052044],[96185.0,0.002],[96187.0,0.06816756],[96188.0,0.12406331],[96195.0,0.15507914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283694153,[[96138.0,0.052067],[96128.0,0.07214833],[96127.0,9.839e-05],[96123.0,0.21874442],[96120.0,0.06816756]],[[96139.0,0.12511919],[96140.0,0.01034178],[96144.0,0.15530895],[96145.0,0.052064],[96150.0,0.25541831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283725066,[[96112.0,0.06456059],[96111.0,0.052082],[96110.0,0.18704442],[96105.0,0.01024228],[96104.0,0.24871081]],[[96113.0,0.00109839],[96116.0,0.12402967],[96168.0,0.21231382],[96185.0,0.052043],[96201.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283776424,[[96017.0,0.052133],[96012.0,0.0308],[96011.0,0.00156231],[96001.0,0.0638],[96000.0,0.10007995]],[[96020.0,0.001],[96021.0,0.053132],[96027.0,0.09242633],[96030.0,0.10418291],[96042.0,0.15459847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283804341,[[96018.0,0.001],[96011.0,0.05369931],[96000.0,0.11048465],[95991.0,0.0321],[95988.0,0.0305]],[[96019.0,0.085133],[96020.0,0.01126572],[96025.0,0.15439788],[96028.0,0.10418291],[96029.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283854679,[[95811.0,0.0307],[95810.0,0.10418291],[95804.0,0.01027171],[95800.0,0.1],[95797.0,0.052253]],[[95823.0,9.04e-05],[95832.0,0.052234],[95840.0,0.10418291],[95845.0,0.15447494],[95846.0,0.01056585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283909822,[[95762.0,0.0618],[95760.0,0.052273],[95756.0,0.0312],[95750.0,0.10418291],[95736.0,0.01024786]],[[95764.0,0.001],[95766.0,0.05227],[95777.0,0.01031175],[95780.0,0.10418291],[95784.0,0.00156657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283933240,[[95758.0,0.0326],[95757.0,0.052275],[95753.0,0.0317],[95750.0,0.10418291],[95745.0,0.0319]],[[95760.0,0.001],[95761.0,0.052273],[95762.0,0.12317821],[95769.0,0.15447494],[95774.0,0.05082686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735283996998,[[95776.0,0.24984695],[95771.0,0.00156621],[95770.0,0.31133877],[95766.0,0.05227],[95764.0,0.37362622]],[[95777.0,0.052264],[95791.0,0.11466575],[95795.0,0.0325],[95796.0,0.0319],[95797.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284006384,[[95793.0,0.00231918],[95791.0,0.052256],[95777.0,0.0996],[95776.0,0.005],[95771.0,0.052267]],[[95795.0,0.351],[95800.0,0.15643491],[95801.0,0.01043622],[95809.0,0.0662],[95823.0,0.15426775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284066519,[[95763.0,0.503],[95757.0,0.01394],[95750.0,0.00156652],[95737.0,0.052286],[95733.0,0.0346]],[[95764.0,0.053271],[95766.0,0.12361457],[95767.0,0.01036223],[95771.0,0.0348],[95772.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284080230,[[95768.0,0.052269],[95764.0,0.005],[95763.0,0.5],[95761.0,0.0334],[95760.0,0.10418291]],[[95772.0,0.052267],[95774.0,0.09279635],[95787.0,0.15470637],[95789.0,0.0338],[95790.0,0.11462714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284137260,[[95834.0,0.052233],[95833.0,0.003],[95829.0,0.10418291],[95822.0,0.28474695],[95821.0,0.0377]],[[95839.0,0.05223],[95843.0,0.12332321],[95845.0,0.00156561],[95849.0,0.15401561],[95855.0,0.18385178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284179403,[[95845.0,0.052227],[95839.0,0.10418291],[95835.0,0.18737029],[95834.0,0.01027513],[95833.0,0.00156514]],[[95849.0,0.052225],[95851.0,0.01046358],[95858.0,0.0727],[95859.0,0.0356],[95870.0,0.10418291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284224745,[[95810.0,0.00156553],[95800.0,0.68842748],[95790.0,0.4166601],[95785.0,0.37497263],[95774.0,0.43746807]],[[95811.0,0.052246],[95821.0,0.05324],[95823.0,0.15481208],[95829.0,0.2226764],[95830.0,0.10418291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284247255,[[95783.0,0.055261],[95781.0,0.00011951],[95771.0,0.19833303],[95770.0,0.14118291],[95760.0,0.4689331]],[[95786.0,0.05226],[95799.0,0.01021962],[95800.0,0.10418291],[95802.0,0.09270502],[95806.0,0.25520186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284317398,[[95766.0,0.007],[95757.0,0.01394],[95754.0,0.0404],[95751.0,0.0772],[95745.0,0.052281]],[[95767.0,0.05427],[95769.0,0.23137209],[95770.0,0.04846248],[95775.0,0.1855764],[95789.0,0.052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284395038,[[95672.0,0.25050235],[95671.0,0.0431],[95669.0,0.04246785],[95666.0,0.052325],[95665.0,0.31247719]],[[95673.0,0.052321],[95680.0,0.10418291],[95696.0,0.052309],[95700.0,0.19228291],[95701.0,0.1549879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284404940,[[95678.0,0.052318],[95669.0,0.042],[95659.0,0.11445739],[95654.0,0.0886],[95652.0,0.052332]],[[95686.0,0.09215917],[95688.0,0.06271964],[95693.0,0.12480219],[95700.0,0.10418291],[95702.0,0.35232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284475278,[[95688.0,0.052313],[95679.0,0.10418291],[95676.0,0.1879804],[95675.0,0.01038051],[95674.0,0.0424]],[[95689.0,0.008],[95692.0,0.12319523],[95693.0,0.06438018],[95698.0,0.0423],[95699.0,0.15410789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284496891,[[95632.0,0.18913024],[95631.0,0.00659709],[95628.0,0.25050235],[95617.0,0.37710114],[95610.0,0.052355]],[[95633.0,0.052343],[95642.0,0.10418291],[95645.0,0.001],[95648.0,0.052335],[95653.0,0.08846912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284550326,[[95553.0,0.004],[95549.0,0.052389],[95544.0,0.1349],[95540.0,0.10418291],[95529.0,0.18699189]],[[95558.0,0.052384],[95559.0,0.002],[95564.0,0.09204271],[95569.0,0.12231246],[95570.0,0.10418291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284564722,[[95591.0,0.052366],[95580.0,0.10418291],[95578.0,0.0451],[95572.0,0.18699189],[95570.0,0.0015694]],[[95596.0,0.052363],[95599.0,0.003],[95600.0,0.10418291],[95604.0,0.05634718],[95606.0,0.12231246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284634478,[[95545.0,0.052391],[95536.0,0.20836582],[95530.0,0.052399],[95523.0,0.05397326]],[[95546.0,0.00255933],[95554.0,0.15371108],[95563.0,0.18346869],[95572.0,0.0414],[95576.0,0.052375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284642499,[[95552.0,0.001],[95533.0,0.0452],[95530.0,0.10418291],[95525.0,0.31165316],[95524.0,0.0022]],[[95553.0,0.052387],[95560.0,0.0895],[95562.0,0.10418291],[95576.0,0.002],[95648.0,0.04028621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284714750,[[95511.0,0.052409],[95507.0,7.653e-05],[95500.0,0.20418291],[95491.0,0.31165316],[95487.0,0.1393401]],[[95516.0,0.0417],[95517.0,0.001],[95519.0,0.09219895],[95523.0,0.12387166],[95528.0,0.15371108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284773594,[[95502.0,0.052414],[95490.0,0.10418291],[95485.0,0.01063941],[95481.0,0.25107945],[95437.0,0.03965696]],[[95508.0,0.052412],[95510.0,0.19291108],[95511.0,0.0419],[95519.0,0.18346869],[95538.0,0.2140468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284789912,[[95492.0,0.052418],[95488.0,0.10418291],[95480.0,0.00157095],[95477.0,0.25107945],[95465.0,0.37398379]],[[95498.0,0.052416],[95506.0,0.0838],[95509.0,0.15371108],[95510.0,0.10418291],[95515.0,0.18346869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284835347,[[95450.0,0.052441],[95440.0,0.10418291],[95430.0,0.15663491],[95429.0,0.01030149],[95425.0,0.31165316]],[[95452.0,0.12301389],[95456.0,9.979e-05],[95457.0,0.0776],[95458.0,0.006],[95459.0,0.15371108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284872176,[[95435.0,0.002],[95433.0,0.05245],[95427.0,0.10418291],[95419.0,0.01047237],[95415.0,0.31165316]],[[95437.0,0.001],[95445.0,0.052444],[95446.0,0.01075939],[95450.0,0.0797],[95451.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284937201,[[95446.0,0.052444],[95445.0,0.10418291],[95436.0,0.002],[95435.0,0.18819247],[95427.0,0.35478276]],[[95455.0,0.0806],[95463.0,0.01055999],[95472.0,0.05243],[95480.0,0.10418291],[96215.0,0.10201411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735284961419,[[95424.0,0.064457],[95419.0,0.18840501],[95416.0,0.062],[95415.0,0.11465271],[95407.0,0.01572]],[[95425.0,0.001],[95428.0,0.052455],[95430.0,0.09213112],[95436.0,0.036],[95440.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285018562,[[95439.0,0.10418291],[95433.0,0.052452],[95419.0,0.01572],[95411.0,0.26039669],[95409.0,0.01572]],[[95449.0,0.052444],[95460.0,0.10418291],[95463.0,0.01056784],[95472.0,0.052431],[95474.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285032151,[[95419.0,0.00157187],[95406.0,0.25001698],[95399.0,0.31218784],[95398.0,0.00070083],[95391.0,0.37638495]],[[95420.0,0.05246],[95427.0,0.001],[95433.0,0.10418291],[95439.0,0.05245],[95446.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285096001,[[95341.0,0.00011365],[95335.0,0.2756],[95325.0,0.052512],[95323.0,0.1874727],[95320.0,0.10576612]],[[95342.0,0.054503],[95346.0,0.0359],[95347.0,0.0396],[95348.0,0.01057876],[95351.0,0.10576612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285119031,[[95287.0,0.00659709],[95270.0,0.10576612],[95269.0,0.0015745],[95263.0,0.0737],[95262.0,0.31348222]],[[95290.0,0.052532],[95300.0,0.14506612],[95301.0,0.0391],[95302.0,0.0106141],[95310.0,0.23086678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285162658,[[94941.0,0.11699203],[94940.0,0.00462318],[94937.0,0.00659709],[94930.0,0.01799986],[94908.0,0.00012525]],[[94997.0,0.001],[95000.0,0.31895336],[95007.0,0.3594588],[95018.0,0.052682],[95031.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285204981,[[94871.0,0.052763],[94863.0,0.10999349],[94862.0,0.3381],[94859.0,0.0381]],[[94909.0,0.1765655],[94922.0,0.052735],[94937.0,0.0105496],[94940.0,0.24729037],[94949.0,0.23542067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285224090,[[94752.0,0.052829],[94711.0,0.11078635],[94710.0,0.60014337],[94700.0,0.11037145]],[[94770.0,0.24729037],[94779.0,0.052815],[94796.0,0.35464],[94799.0,0.12248631],[94822.0,0.052791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285260525,[[94790.0,0.24729037],[94782.0,0.052812],[94777.0,0.3],[94760.0,0.3548],[94591.0,0.73548975]],[[94817.0,0.052794],[94823.0,0.07421694],[94826.0,0.01054453],[94830.0,0.00140001],[94836.0,0.20599308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285272321,[[94766.0,0.00232022],[94750.0,0.052831],[94741.0,1.49],[94740.0,0.24729037],[94734.0,0.18907007]],[[94767.0,0.08287111],[94787.0,0.00144],[94790.0,0.24729037],[94804.0,0.052801],[95592.0,0.10114232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285319460,[[94774.0,0.00139788],[94754.0,0.05441057],[94747.0,0.0846],[94740.0,0.33029037],[94734.0,0.00012504]],[[94775.0,0.06291852],[94794.0,0.052807],[94797.0,0.01353516],[94800.0,0.24729037],[95600.0,0.20105489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285331685,[[94789.0,0.052808],[94763.0,1.49],[94762.0,0.433224],[94760.0,0.24729037],[94759.0,0.31507012]],[[94804.0,0.052801],[94809.0,0.0806],[94820.0,0.24869038],[94824.0,0.16796632],[94917.0,0.05251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285355701,[[94756.0,0.00136859],[94744.0,0.052834],[94730.0,0.24736667],[94723.0,0.0792],[94719.0,0.01584]],[[94757.0,0.052827],[94785.0,0.0854],[94786.0,0.0803],[94788.0,0.05281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285395429,[[94889.0,0.052753],[94880.0,0.24729037],[94856.0,0.052771],[94846.0,0.052777],[94795.0,0.31507012]],[[94891.0,0.086],[94894.0,0.0851],[94900.0,0.1],[94911.0,0.0827],[94919.0,0.09048536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285435857,[[94818.0,0.052792],[94810.0,0.16015082],[94803.0,0.09944],[94802.0,0.00011558],[94800.0,0.1]],[[94827.0,0.052788],[94829.0,0.00012091],[94849.0,0.0917],[94850.0,0.16015082],[94855.0,0.052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285453570,[[94863.0,0.052768],[94850.0,0.16015082],[94848.0,0.052776],[94841.0,0.13001587],[94840.0,0.21293082]],[[94864.0,0.09013732],[94870.0,0.12012014],[94877.0,0.15015018],[94885.0,0.23293622],[95409.0,0.12606144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285496607,[[94927.0,0.052732],[94918.0,0.16009036],[94912.0,0.0161],[94911.0,1.5068495],[94910.0,0.052741]],[[94928.0,0.09110502],[94936.0,0.12137805],[94945.0,0.15172256],[94948.0,0.052721],[94950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285536039,[[95048.0,0.052665],[95040.0,0.16009036],[95026.0,0.01502307],[95022.0,0.0158],[95021.0,1.49]],[[95059.0,0.1751],[95060.0,0.052659],[95079.0,0.052649],[95080.0,0.16009036],[95117.0,0.15172256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285560860,[[95179.0,0.052593],[95169.0,1.49],[95167.0,0.16009036],[95158.0,0.052604],[95047.0,0.10908389]],[[95196.0,0.052584],[95200.0,0.26009036],[95212.0,0.00140001],[95223.0,0.18065833],[95229.0,0.052566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285603473,[[95248.0,0.0015746],[95244.0,0.052559],[95241.0,1.5],[95230.0,0.16009036],[95229.0,0.01576]],[[95270.0,0.16009036],[95277.0,0.3001512],[95284.0,0.1936],[95289.0,0.052535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285618184,[[95309.0,0.052525],[95290.0,1.5],[95289.0,0.24473461],[95288.0,0.01576],[95283.0,0.052539]],[[95320.0,0.05252],[95326.0,0.0959],[95332.0,0.10068],[95340.0,0.24473461],[95342.0,0.19619391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285656811,[[95347.0,0.052504],[95336.0,0.3656],[95330.0,0.24473461],[95322.0,0.00157347],[95319.0,0.01576]],[[95362.0,0.057496],[95380.0,0.24473461],[95398.0,0.053636],[95399.0,0.1847],[95400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285670226,[[95282.0,1.5],[95281.0,0.009],[95276.0,0.052543],[95272.0,0.0965],[95271.0,0.3656]],[[95289.0,0.052537],[95300.0,0.24473461],[95306.0,0.00010347],[95309.0,0.001],[95320.0,0.05252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285715650,[[95299.0,0.05253],[95297.0,0.001],[95287.0,1.5],[95286.0,0.35292],[95281.0,0.3656]],[[95309.0,0.052526],[95314.0,0.006],[95330.0,0.24473461],[95336.0,0.052511],[95339.0,0.18332721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285728962,[[95300.0,0.05253],[95292.0,1.502],[95291.0,0.001],[95284.0,0.25112992],[95283.0,0.3656]],[[95303.0,0.01009006],[95306.0,0.052527],[95319.0,0.0958],[95320.0,0.15877078],[96125.0,0.1023461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285772185,[[95292.0,0.147461],[95289.0,0.15877078],[95281.0,0.2978],[95276.0,0.052543],[95240.0,0.15877078]],[[95321.0,0.18399437],[95330.0,0.15877078],[95339.0,0.30330001],[95340.0,0.21606011],[95345.0,0.052506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285788198,[[95272.0,0.052545],[95270.0,0.15877078],[95255.0,0.00157465],[95251.0,0.1303],[95247.0,0.052559]],[[95283.0,0.05254],[95293.0,0.15293705],[95302.0,0.18399437],[95310.0,0.21129578],[95318.0,0.052521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285845239,[[95212.0,0.886578],[95204.0,0.1304],[95203.0,0.1361],[95200.0,0.28519651],[95191.0,0.0173356]],[[95217.0,0.052576],[95240.0,0.15889651],[95241.0,0.00999764],[95245.0,0.052561],[95252.0,0.15289269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285849740,[[95146.0,0.052615],[95140.0,0.83],[95139.0,0.0306797],[95133.0,0.31381159]],[[95152.0,0.052612],[95160.0,0.15889651],[95176.0,0.052599],[95192.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285896077,[[95119.0,0.33714559],[95113.0,0.37657391],[95110.0,0.34993151],[95106.0,0.052635],[95091.0,0.33642219]],[[95142.0,0.052616],[95159.0,0.001],[95160.0,0.15889651],[95163.0,0.052604],[95173.0,0.01305058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285945194,[[95166.0,0.83],[95158.0,0.00157659],[95157.0,0.052607],[95140.0,0.30849651],[95075.0,0.03768574]],[[95170.0,0.052601],[95178.0,0.001],[95180.0,0.15889651],[95200.0,0.21148051],[95730.0,0.12706692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735285963713,[[95196.0,0.002],[95191.0,0.882591],[95180.0,0.15889651],[95174.0,9.165e-05],[95172.0,0.00157608]],[[95198.0,0.052587],[95215.0,0.40555561],[95220.0,0.15889651],[95222.0,0.20581287],[95229.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286002639,[[95183.0,0.052595],[95181.0,0.83],[95178.0,0.15889651],[95168.0,0.1334],[95155.0,0.45691159]],[[95189.0,0.003],[95192.0,0.052591],[95199.0,0.1416],[95210.0,0.15323887],[95216.0,0.3534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286024046,[[95134.0,0.009],[95132.0,0.00157661],[95110.0,0.15922564],[95107.0,0.25157055]],[[95135.0,0.052622],[95141.0,0.052619],[95144.0,0.01174746],[95149.0,0.1448],[95150.0,0.15922564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286078574,[[95157.0,0.05261],[95149.0,0.15924872],[95137.0,0.023334],[95136.0,0.1544],[95135.0,1.1898]],[[95159.0,0.1437],[95190.0,0.15924872],[95200.0,0.052586],[95217.0,0.407497],[95228.0,0.2146601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286091393,[[95178.0,0.442598],[95171.0,0.00157614],[95160.0,0.15924872],[95159.0,0.25035917],[95153.0,0.01134161]],[[95179.0,0.01005328],[95180.0,0.004],[95181.0,0.145],[95187.0,0.052594],[95197.0,0.01148234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286148836,[[95083.0,0.052651],[95070.0,0.52841883],[95057.0,0.36647659],[95056.0,0.023334],[95049.0,0.37657391]],[[95089.0,0.001],[95096.0,0.052644],[95100.0,0.10621883],[95104.0,0.01097],[95148.0,0.35356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286162151,[[95138.0,0.05262],[95132.0,0.1355],[95131.0,0.534],[95130.0,0.10621883],[95113.0,0.052634]],[[95147.0,0.01005424],[95152.0,0.052613],[95159.0,0.25665462],[95166.0,0.15323887],[95174.0,0.18409107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286207488,[[95008.0,0.25116979],[95004.0,0.1341],[94999.0,0.31381159],[94995.0,0.2689],[94994.0,0.0527]],[[95012.0,0.05269],[95024.0,0.01018192],[95031.0,0.0917267],[95032.0,0.1373],[95033.0,0.10621883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286224293,[[95091.0,0.005],[95086.0,0.00157736],[95084.0,0.05265],[95080.0,0.15939904],[95072.0,0.023334]],[[95107.0,0.00990769],[95108.0,0.052637],[95111.0,0.1312],[95120.0,0.15939904],[95143.0,0.15323887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286272730,[[95029.0,0.00157867],[95026.0,0.1446],[95025.0,0.052683],[95023.0,0.18683256],[95021.0,0.1399]],[[95043.0,0.00991169],[95044.0,0.15966234],[95048.0,0.002],[95058.0,0.052665],[95065.0,0.352661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286292447,[[95055.0,0.052666],[95042.0,0.001],[95041.0,0.18916677],[95036.0,0.30178708],[95035.0,0.16301237]],[[95062.0,0.12268891],[95063.0,0.052662],[95068.0,0.15205462],[95070.0,0.15969671],[95075.0,0.18246555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286348177,[[95106.0,0.052638],[95103.0,0.007],[95089.0,0.1401],[95082.0,0.023334],[95060.0,0.1437]],[[95112.0,0.001],[95117.0,0.052632],[95120.0,0.15940403],[95130.0,0.15126151],[95144.0,0.052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286388398,[[95140.0,0.023334],[95130.0,0.10621285],[95129.0,0.15488613],[95118.0,0.052631],[95111.0,0.052635]],[[95150.0,0.15796224],[95152.0,0.052613],[95158.0,0.18246555],[95160.0,0.10621285],[95172.0,0.01086693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286407104,[[95138.0,0.05262],[95126.0,0.052627],[95125.0,0.1397],[95124.0,0.023334],[95113.0,0.30389099]],[[95139.0,0.001],[95146.0,0.01003172],[95162.0,0.14384362],[95174.0,0.052601],[95176.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286454437,[[95380.0,0.1587546],[95372.0,0.052491],[95371.0,0.000721],[95361.0,0.1377],[95360.0,0.1587546]],[[95391.0,0.1389],[95392.0,0.1466],[95393.0,0.143],[95400.0,0.1],[95406.0,0.052473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286465646,[[95480.0,0.1587546],[95476.0,0.052434],[95450.0,0.00457122],[95446.0,0.052451],[95444.0,0.01036657]],[[95487.0,0.052429],[95491.0,0.1325],[95498.0,0.1411],[95499.0,0.1396],[95500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286502470,[[95481.0,0.00157068],[95477.0,0.3656],[95470.0,0.24335848],[95464.0,0.18728578],[95459.0,0.25125699]],[[95537.0,0.54335848],[95538.0,0.053405],[95548.0,0.2685],[95549.0,0.00021788],[95558.0,0.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286524383,[[95504.0,0.052423],[95492.0,0.004],[95480.0,0.21073126],[95473.0,0.05244],[95471.0,0.1378]],[[95507.0,0.052422],[95517.0,0.14480672],[95521.0,0.1463],[95522.0,0.35224],[95530.0,0.28109069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286568514,[[95606.0,0.21617982],[95602.0,8.708e-05],[95597.0,0.36458116],[95588.0,0.374651],[95514.0,0.052418]],[[95620.0,0.24314129],[95628.0,0.2976044],[95636.0,0.052352],[95638.0,0.4384],[95644.0,0.052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286580230,[[95574.0,0.052386],[95555.0,0.6656],[95551.0,0.1474],[95549.0,0.052399],[95539.0,0.01572]],[[95600.0,0.24314129],[95609.0,0.052367],[95612.0,0.01069265],[95619.0,0.35168],[96146.0,0.1028561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286624152,[[95579.0,0.009],[95575.0,0.31303812],[95568.0,0.3656],[95567.0,0.374651],[95523.0,0.03815145]],[[95600.0,0.15795295],[95608.0,0.1419],[95612.0,0.05236],[95615.0,0.1397],[95665.0,0.08150358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286643271,[[95450.0,0.052448],[95440.0,0.15795295],[95433.0,0.146],[95432.0,0.3656],[95431.0,0.1462]],[[95457.0,0.052445],[95480.0,0.0107421],[95488.0,0.052428],[95490.0,0.15795295],[95496.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286690102,[[95448.0,0.05245],[95444.0,0.00157134],[95439.0,0.15831364],[95430.0,0.18758606],[95427.0,0.180434]],[[95449.0,0.002],[95454.0,0.052446],[95469.0,0.1462],[95475.0,0.15393141],[95476.0,0.052435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286748729,[[95504.0,0.052418],[95499.0,0.001],[95498.0,0.00157076],[95493.0,0.01071399]],[[95508.0,0.052417],[95518.0,0.12454889],[95520.0,0.15831364],[95524.0,0.15393141],[95531.0,0.18471769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286764046,[[95440.0,0.00357124],[95423.0,0.1382],[95416.0,0.232901],[95409.0,0.1385],[95400.0,0.63078325]],[[95441.0,0.00010226],[95442.0,0.052453],[95450.0,0.15832727],[95453.0,0.052447],[95461.0,0.17696471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286818985,[[95434.0,0.25114063],[95428.0,0.002],[95427.0,0.58977807],[95420.0,0.3900615],[95411.0,0.1419]],[[95438.0,0.10560912],[95456.0,0.01638886],[95460.0,0.10560912],[95471.0,0.4235],[95481.0,0.21791422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286851896,[[95502.0,0.002],[95500.0,0.60697658],[95495.0,0.01642397],[95488.0,0.25114063],[95481.0,0.31397849]],[[95518.0,0.1495],[95519.0,0.1465],[95530.0,0.12188087],[95550.0,0.10540603],[95600.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286892429,[[95502.0,0.05242],[95494.0,0.00157088],[95491.0,0.32662736],[95490.0,0.17283967],[95440.0,0.15823015]],[[95513.0,0.052414],[95521.0,0.001],[95526.0,0.16337663],[95530.0,0.15823015],[95533.0,0.052403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286907134,[[95577.0,0.052378],[95550.0,0.50303015],[95549.0,0.06689981],[95529.0,8.992e-05],[95522.0,0.19983277]],[[95584.0,0.001],[95588.0,0.052373],[95593.0,0.1437],[95596.0,0.157],[95599.0,0.01460714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286960269,[[95545.0,0.052396],[95543.0,0.00157009],[95537.0,0.1509],[95533.0,0.01312331],[95520.0,0.15823015]],[[95558.0,0.052389],[95562.0,0.15823015],[95563.0,0.001],[95567.0,0.0129093],[95582.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735286978688,[[95528.0,0.15794699],[95527.0,0.052405],[95519.0,0.1477],[95518.0,0.18736236],[95514.0,0.155]],[[95535.0,0.052401],[95548.0,0.1566],[95556.0,0.052389],[95558.0,0.001],[95561.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287020815,[[95757.0,0.052278],[95750.0,0.15794699],[95732.0,0.009],[95726.0,0.052296],[95723.0,0.2026]],[[95769.0,0.1614746],[95770.0,0.052272],[95776.0,0.00104001],[95780.0,0.00134093],[95790.0,0.15794699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287041823,[[95732.0,0.00156689],[95731.0,0.46876],[95730.0,0.15994699],[95727.0,0.24865161],[95726.0,0.2026]],[[95755.0,0.052282],[95769.0,0.1607],[95770.0,0.15794699],[95779.0,0.17057592],[95784.0,0.201466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287083961,[[95941.0,0.004],[95940.0,0.05218],[95920.0,0.0015637],[95910.0,0.24146965],[95893.0,0.30564938]],[[95950.0,0.052175],[95970.0,0.24146965],[95977.0,0.42760001],[95978.0,0.1259],[95982.0,0.35104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287131176,[[95877.0,0.052214],[95874.0,0.66563371],[95870.0,0.15693766],[95861.0,0.47854953],[95856.0,0.1152]],[[95884.0,0.001],[95889.0,0.052208],[95910.0,0.15693766],[95924.0,0.09282278],[95929.0,0.12395683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287144692,[[95917.0,0.052193],[95902.0,0.24882065],[95901.0,0.01809132],[95900.0,0.15693766],[95897.0,0.31078612]],[[95927.0,0.052188],[95930.0,0.12395683],[95935.0,0.15353786],[95941.0,0.18424544],[95949.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287185304,[[95932.0,0.052185],[95930.0,0.00156367],[95906.0,0.2026],[95905.0,0.163599],[95901.0,0.32023317]],[[95933.0,0.004],[95942.0,0.05218],[95960.0,0.45693766],[95963.0,0.001],[95969.0,0.052165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287207332,[[95917.0,0.15693766],[95910.0,0.1184],[95900.0,0.2026],[95898.0,0.1279],[95885.0,0.001]],[[95940.0,0.052181],[95949.0,0.15542224],[95955.0,0.18424544],[95970.0,0.15693766],[95988.0,0.05221568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287256866,[[95925.0,0.052188],[95924.0,0.18573766],[95919.0,0.24943128],[95912.0,0.30907501],[95860.0,0.03850566]],[[95930.0,0.052186],[95940.0,0.009],[95950.0,0.15693766],[95955.0,0.052172],[95999.0,0.16836493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287274580,[[95989.0,0.052154],[95980.0,0.15693766],[95972.0,0.118],[95971.0,0.052164],[95961.0,0.1184]],[[95997.0,0.24566058],[96000.0,0.1],[96007.0,0.052144],[96009.0,0.33834331],[96029.0,0.04694461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287322207,[[96069.0,0.30732964],[96066.0,0.34074376],[96065.0,0.052111],[96064.0,0.01],[96062.0,0.73383731]],[[96072.0,0.052108],[96082.0,0.002],[96083.0,0.01597896],[96096.0,0.052094],[96099.0,0.181893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287347523,[[96008.0,0.127],[96000.0,0.10132434],[95998.0,0.01],[95995.0,0.052149],[95991.0,0.14096341]],[[96010.0,0.052141],[96013.0,0.007],[96014.0,0.0164454],[96030.0,0.14561493],[96077.0,0.06537476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287385951,[[95992.0,0.052151],[95990.0,0.009],[95987.0,0.003],[95974.0,0.3656],[95973.0,0.052161]],[[96000.0,0.001],[96002.0,0.052146],[96010.0,0.14561493],[96016.0,0.1173],[96021.0,0.18700461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287433084,[[96151.0,0.053065],[96149.0,0.4881],[96143.0,0.1199],[96142.0,0.14553192],[96141.0,0.1188]],[[96199.0,0.17576896],[96206.0,0.15497671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287448276,[[96130.0,0.004],[96121.0,0.00156036],[96111.0,0.052086],[96107.0,0.3656],[96097.0,0.139]],[[96132.0,0.052075],[96141.0,0.14553192],[96149.0,0.1421],[96150.0,0.052065],[96158.0,0.052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287495320,[[96075.0,0.052105],[96072.0,0.30893227],[96070.0,0.00163427],[96066.0,0.37147872],[96060.0,0.10235112]],[[96083.0,0.052102],[96085.0,0.4373],[96100.0,0.10235112],[96110.0,0.052087],[96156.0,0.11962856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287529642,[[96067.0,0.052111],[96058.0,0.10235112],[96053.0,0.1423],[96046.0,0.1482],[96045.0,0.01165376]],[[96069.0,0.001],[96077.0,0.06360339],[96083.0,0.1432],[96084.0,0.1413],[96085.0,0.09333782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287558663,[[96210.0,0.052034],[96200.0,0.14533823],[96181.0,0.05205],[96180.0,0.0156],[96179.0,0.0156]],[[96213.0,0.008],[96220.0,0.05860046],[96227.0,0.01153063],[96231.0,0.09300223],[96236.0,0.41766298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287571454,[[96180.0,0.14533823],[96178.0,0.3048],[96169.0,0.1469],[96165.0,0.3656],[96157.0,0.052063]],[[96198.0,0.052041],[96205.0,0.1587],[96217.0,0.1513],[96219.0,0.1464],[96220.0,0.16341897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287624194,[[96073.0,0.002],[96068.0,0.00156117],[96059.0,0.1167],[96057.0,0.052116],[96051.0,0.1175]],[[96075.0,0.06403814],[96082.0,0.10414217],[96089.0,0.0521],[96090.0,0.10414217],[96092.0,0.12420792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287643818,[[96135.0,0.052075],[96120.0,0.10414217],[96118.0,0.3514],[96117.0,0.01072184],[96115.0,0.00156065]],[[96142.0,0.06277315],[96149.0,0.1114],[96151.0,0.1216],[96162.0,0.1123],[96165.0,0.33106569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287688551,[[96047.0,0.003],[96041.0,0.052126],[96036.0,0.1123],[96035.0,0.18336853],[96020.0,0.15627057]],[[96049.0,0.053122],[96060.0,0.15627057],[96065.0,0.15530292],[96072.0,0.052109],[96074.0,0.18632265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287708358,[[96024.0,0.004],[96005.0,0.01244699],[96003.0,0.18336853],[96000.0,0.4656],[95990.0,0.1564329]],[[96025.0,0.052134],[96028.0,0.003],[96040.0,0.2678329],[96044.0,0.12434099],[96046.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287752388,[[96067.0,0.052111],[96053.0,0.1067],[96050.0,0.15636241],[96049.0,0.19875249],[96045.0,0.052123]],[[96069.0,0.1121],[96082.0,0.006],[96083.0,0.052103],[96085.0,0.004],[96088.0,0.00156161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287802339,[[96027.0,0.052133],[96010.0,0.10425474],[96007.0,0.24539614],[96006.0,0.13070139],[96002.0,0.1087]],[[96029.0,0.1162],[96030.0,0.052132],[96036.0,0.1123],[96038.0,0.12574949],[96040.0,0.10425474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287821861,[[96103.0,0.055092],[96083.0,0.0015611],[96079.0,0.052105],[96078.0,0.17274762],[95998.0,0.09618997]],[[96108.0,0.05209],[96109.0,0.24120543],[96118.0,0.1118],[96120.0,0.15629345],[96128.0,0.0015611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287850478,[[96164.0,0.053059],[96143.0,0.24539614],[96140.0,0.15596487],[96136.0,0.30674518],[96129.0,0.104178]],[[96165.0,0.1078],[96166.0,0.014],[96167.0,0.052058],[96168.0,0.1145],[96169.0,0.01568333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287900506,[[96118.0,0.052084],[96110.0,0.10555579],[96101.0,0.02352282],[96099.0,0.052094],[96094.0,0.30674518]],[[96120.0,0.003],[96125.0,0.14125215],[96130.0,0.37617168],[96136.0,0.18529406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287955343,[[96146.0,0.052069],[96137.0,0.10399528],[96130.0,0.052077],[96120.0,0.26917728],[96119.0,0.2224]],[[96148.0,0.15601167],[96151.0,0.1154],[96162.0,0.2258],[96170.0,0.10399528],[96180.0,0.35368006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735287968859,[[96161.0,0.05206],[96150.0,0.10399528],[96149.0,0.0189338],[96140.0,0.2274],[96135.0,0.24224493]],[[96166.0,0.052058],[96168.0,0.1069],[96179.0,0.1172],[96180.0,0.10399528],[96187.0,0.052047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288032992,[[96273.0,0.003],[96263.0,0.052005],[96256.0,0.02229093],[96235.0,0.17985546],[96230.0,0.23980728]],[[96275.0,0.052],[96285.0,0.118],[96286.0,0.13817748],[96290.0,0.10399528],[96293.0,0.051989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288046423,[[96264.0,0.052005],[96258.0,0.052008],[96252.0,0.2291],[96251.0,0.58940366],[96244.0,0.052015]],[[96265.0,0.18562678],[96290.0,0.051991],[96298.0,0.2199],[96299.0,0.1081],[96300.0,0.12749819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288095850,[[96204.0,0.052037],[96200.0,0.10399528],[96196.0,0.02379452],[96191.0,0.1085],[96133.0,0.03622977]],[[96211.0,0.052034],[96212.0,0.001],[96215.0,0.15530587],[96221.0,0.18562678],[96227.0,0.052025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288123476,[[96184.0,0.00355926],[96170.0,0.10399528],[96168.0,0.052057],[96162.0,0.02132192],[96155.0,0.1074]],[[96185.0,0.052048],[96187.0,0.15560519],[96193.0,0.31923121],[96196.0,0.159542],[96200.0,0.10399528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288189718,[[96115.0,0.3],[96108.0,0.2257],[96107.0,0.20799056],[96106.0,0.19805652],[96083.0,0.70955092]],[[96116.0,0.1223202],[96124.0,0.15604428],[96133.0,0.18562678],[96137.0,0.0015608],[96150.0,0.21712459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288210436,[[96113.0,0.052087],[96100.0,0.10399528],[96099.0,0.052094],[96095.0,0.2151],[96053.0,0.052119]],[[96115.0,0.001],[96116.0,0.052085],[96119.0,0.1098],[96120.0,0.01706213],[96129.0,0.2278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288272755,[[96196.0,0.10399528],[96195.0,0.05204],[96180.0,0.10399528],[96178.0,0.18076655],[96176.0,0.05205]],[[96213.0,0.2245],[96216.0,0.12383438],[96220.0,0.12323122],[96222.0,0.2076674],[96240.0,0.10399528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288290172,[[96247.0,0.20718681],[96238.0,0.43549528],[96237.0,0.052017],[96236.0,0.34948],[96235.0,0.0521]],[[96248.0,0.15554316],[96254.0,0.18562678],[96264.0,0.00155855],[96265.0,0.21656458],[96271.0,0.24750238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288343206,[[96226.0,0.00012185],[96218.0,0.052028],[96217.0,0.10367228],[96197.0,0.282039],[96196.0,0.00155894]],[[96227.0,0.052023],[96231.0,0.002],[96240.0,0.10367228],[96241.0,0.01281947],[96245.0,0.17597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288392237,[[96275.0,0.051997],[96272.0,0.01203675],[96267.0,0.20834456],[96260.0,0.052005],[96255.0,0.00155814]],[[96277.0,0.1066],[96278.0,0.1067],[96282.0,0.00155845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288405042,[[96290.0,0.10367228],[96276.0,0.0104],[96201.0,0.0375769],[96188.0,0.44837189],[96023.0,0.91220472]],[[96316.0,0.1152],[96319.0,0.1041],[96320.0,0.1102],[96329.0,0.0152215],[96330.0,0.10367228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288461868,[[96333.0,0.051966],[96328.0,0.10367228],[96321.0,0.1117],[96315.0,0.00155747],[96283.0,0.35718969]],[[96338.0,0.053964],[96341.0,0.12423372],[96345.0,0.00155749],[96352.0,0.2148],[96356.0,0.18643881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288492798,[[96380.0,0.10367228],[96377.0,0.051942],[96375.0,8.856e-05],[96362.0,0.0140885],[96355.0,0.1101]],[[96384.0,0.051939],[96385.0,0.005],[96389.0,0.1138],[96390.0,0.01402716],[96404.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288529036,[[96317.0,0.003],[96315.0,9.21e-05],[96314.0,0.051976],[96311.0,0.012745],[96310.0,0.10367228]],[[96320.0,9.996e-05],[96321.0,0.051973],[96326.0,0.01278361],[96337.0,0.09319229],[96340.0,0.10367228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288543938,[[96402.0,0.01379852],[96378.0,0.051942],[96377.0,0.0521],[96376.0,0.00155623],[96370.0,0.1551556]],[[96403.0,0.051929],[96411.0,0.1551556],[96420.0,0.305],[96423.0,0.0127344],[96427.0,0.00155624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288590977,[[96219.0,0.06587788],[96216.0,0.003],[96210.0,0.16769797],[96200.0,0.10013006],[96195.0,0.052038]],[[96220.0,0.001],[96224.0,9.281e-05],[96227.0,0.01260003],[96229.0,0.052021],[96271.0,0.12349487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288609985,[[96298.0,0.051983],[96290.0,0.15546575],[96286.0,0.01171353],[96271.0,0.59091783],[96266.0,0.30435669]],[[96302.0,0.004],[96305.0,0.05198],[96308.0,0.001],[96322.0,0.21415799],[96330.0,0.15546575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288652134,[[96243.0,0.30435669],[96240.0,0.15546575],[96235.0,0.36522803]],[[96278.0,0.23490584],[96280.0,0.15546575],[96289.0,0.164488],[96306.0,0.15522027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288679943,[[96236.0,0.003],[96224.0,0.052021],[96219.0,0.30435669],[96214.0,0.19839246],[96210.0,0.52069378]],[[96237.0,0.053014],[96244.0,0.01147009],[96247.0,0.1103],[96248.0,0.1098],[96250.0,0.15546575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288743784,[[96158.0,0.0006],[96153.0,0.052059],[96151.0,0.1108],[96144.0,0.00156008],[96123.0,0.28664223]],[[96159.0,0.052057],[96165.0,0.12490123],[96172.0,0.1102],[96173.0,0.26459887],[96174.0,0.10382799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288792340,[[96173.0,0.052048],[96171.0,0.00155958],[96161.0,0.01090141],[96160.0,0.15580369],[96130.0,0.052072]],[[96182.0,0.052044],[96184.0,0.005],[96199.0,0.00655988],[96200.0,0.1],[96201.0,0.15580369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288812555,[[96208.0,0.15580369],[96201.0,0.052034],[96200.0,0.00255904],[96197.0,0.01078997],[96189.0,0.05204]],[[96231.0,0.052018],[96235.0,0.19731],[96250.0,0.37386211],[96257.0,0.24847819],[96265.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288872195,[[96183.0,0.052044],[96179.0,0.001],[96174.0,0.10391503],[96171.0,0.1078],[96169.0,0.052051]],[[96184.0,0.12425347],[96192.0,0.15539737],[96195.0,0.01092007],[96200.0,0.18635864],[96207.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288884495,[[96167.0,0.052052],[96166.0,0.009],[96165.0,0.00155966],[96159.0,0.10391503],[96158.0,0.01072309]],[[96169.0,0.001],[96177.0,0.09343787],[96178.0,0.1034],[96179.0,0.052046],[96180.0,0.01112364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288946336,[[96150.0,7.979e-05],[96144.0,0.24316738],[96137.0,0.052068],[96134.0,0.30243655],[96127.0,0.36121876]],[[96152.0,0.05206],[96158.0,0.1037],[96159.0,0.18583492],[96161.0,0.10391503],[96167.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735288962449,[[96100.0,0.104],[96070.0,0.10391503],[96060.0,0.10391503],[96053.0,0.24316738],[96043.0,0.052119]],[[96102.0,0.06291543],[96107.0,0.101],[96108.0,0.0986],[96109.0,0.1039],[96110.0,0.10391503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289025387,[[96109.0,0.052083],[96100.0,0.10391503],[96098.0,0.36440786],[96095.0,0.01074902]],[[96111.0,0.003],[96115.0,0.003],[96116.0,0.09338692],[96118.0,0.00836733],[96123.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289067430,[[96090.0,0.00156096],[96085.0,0.00012973],[96071.0,0.052104],[96070.0,0.10391503],[96068.0,0.00670807]],[[96091.0,0.052093],[96103.0,0.10391503],[96105.0,0.052086],[96108.0,0.12453001],[96109.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289112065,[[96093.0,0.052092],[96082.0,0.0847],[96081.0,0.1592],[96080.0,0.10391503],[96078.0,0.00826568]],[[96094.0,0.12480816],[96099.0,0.15508383],[96105.0,0.18672206],[96108.0,0.052084],[96115.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289132786,[[96086.0,0.00456091],[96077.0,0.10391503],[96074.0,0.052102],[96070.0,0.0759],[96068.0,0.24451514]],[[96087.0,0.0785],[96088.0,0.052095],[96100.0,0.10391503],[96101.0,0.08593239],[96102.0,0.12480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289192114,[[96126.0,0.053074],[96120.0,0.28743032],[96115.0,0.00911923],[96106.0,0.35044],[96055.0,0.04075859]],[[96131.0,0.066072],[96136.0,0.00885676],[96145.0,0.12480816],[96147.0,0.0821],[96150.0,0.10391503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289251861,[[95967.0,0.001],[95964.0,0.002],[95963.0,0.1112],[95962.0,0.132463],[95959.0,0.11511036]],[[95969.0,0.05316],[95980.0,0.10391503],[95983.0,0.0109505],[95987.0,0.12448653],[95994.0,0.15560817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289264473,[[95955.0,0.0011081],[95951.0,0.00156318],[95943.0,0.01078878],[95941.0,0.1648],[95940.0,0.15609003]],[[95956.0,0.15660817],[95957.0,0.052166],[95959.0,0.01120199],[95965.0,0.18672206],[95969.0,0.05084251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289324213,[[95865.0,0.052221],[95861.0,0.0121427],[95860.0,0.10391503],[95856.0,0.1026],[95844.0,0.0508]],[[95870.0,0.052219],[95876.0,9.325e-05],[95888.0,0.1034],[95889.0,0.15621131],[95890.0,0.10391503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289344521,[[95873.0,7.23246341],[95844.0,0.052233],[95835.0,0.30882082],[95830.0,0.15401503],[95827.0,0.37114499]],[[95874.0,0.052216],[95875.0,0.356],[95876.0,0.3536],[95877.0,0.01277561],[95883.0,0.10391503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289409372,[[95873.0,0.67960177],[95839.0,0.00156531],[95837.0,0.052236],[95833.0,0.0557],[95830.0,0.06]],[[95874.0,0.98572414],[95875.0,0.052216],[95882.0,0.059],[95883.0,0.22039245],[95890.0,0.27098095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289422588,[[95841.0,0.0544],[95837.0,0.18533915],[95833.0,0.0543],[95832.0,0.31381886],[95825.0,0.052243]],[[95844.0,0.052233],[95850.0,0.001],[95851.0,0.0639],[95852.0,0.10591503],[95858.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289487828,[[95800.0,0.101],[95775.0,0.0735],[95774.0,0.00056],[95773.0,0.052277],[95771.0,0.0752]],[[95801.0,0.053261],[95809.0,0.0748],[95810.0,0.10391503],[95813.0,0.052255],[95819.0,0.35664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289496718,[[95787.0,0.0807],[95786.0,0.05227],[95771.0,0.1487],[95760.0,0.10391503]],[[95799.0,0.0117248],[95800.0,0.10391503],[95810.0,0.1523],[95812.0,0.22879041],[95820.0,0.10391503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289557669,[[95815.0,0.052256],[95807.0,0.10391503],[95804.0,0.1886],[95803.0,0.052262],[95802.0,0.34506332]],[[95817.0,0.09782958],[95821.0,0.1251185],[95827.0,0.30459292],[95833.0,0.18921544],[95839.0,0.17036517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289592381,[[95820.0,0.10391503],[95810.0,0.0946],[95806.0,0.1863],[95805.0,0.18968993],[95801.0,0.37058499]],[[95833.0,0.052246],[95839.0,0.188],[95840.0,0.10391503],[95843.0,0.0975],[95851.0,0.24979829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289648539,[[95842.0,0.052241],[95840.0,0.0946],[95839.0,0.001],[95834.0,0.24863899],[95833.0,0.002]],[[95847.0,0.052239],[95848.0,0.01060136],[95849.0,0.15629661],[95857.0,0.18717728],[95860.0,0.10391503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289691579,[[95871.0,0.052225],[95870.0,0.001],[95864.0,0.0946],[95863.0,0.24863899],[95861.0,0.0994]],[[95872.0,0.004],[95880.0,0.01073042],[95886.0,0.15629661],[95888.0,0.0937],[95912.0,0.05391498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289737713,[[95887.0,0.052216],[95884.0,0.095],[95883.0,0.19783488],[95880.0,0.0889],[95879.0,0.0937]],[[95888.0,0.002],[95889.0,0.09379786],[95896.0,0.17734201],[95900.0,0.21472744],[95912.0,0.18717728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289795233,[[95815.0,0.2837],[95810.0,0.10391503],[95809.0,0.00156564],[95752.0,0.04923548],[95747.0,0.04062292]],[[95833.0,0.002],[95835.0,0.003],[95839.0,0.01037838],[95840.0,0.10391503],[95850.0,0.10391503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289814564,[[95779.0,0.01310345],[95774.0,0.052277],[95773.0,0.01078961],[95771.0,0.0927],[95751.0,0.3112398]],[[95781.0,0.052274],[95793.0,0.2485538],[95800.0,0.29173231],[95803.0,0.052262],[95812.0,0.21902075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289877487,[[95780.0,0.01153245],[95779.0,0.001],[95778.0,0.003],[95775.0,0.052275],[95770.0,0.10391503]],[[95781.0,0.052273],[95787.0,0.01047078],[95788.0,0.0918],[95790.0,0.12468641],[95796.0,0.15596993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289899213,[[95783.0,0.01254395],[95780.0,0.052275],[95779.0,0.1879479],[95774.0,0.24917541],[95770.0,0.1144327]],[[95784.0,0.052273],[95786.0,0.15596993],[95788.0,0.01059877],[95792.0,0.18623218],[95800.0,0.15617903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735289989377,[[95782.0,0.001],[95774.0,0.18779388],[95765.0,0.01065658],[95764.0,0.052282],[95763.0,0.31289197]],[[95783.0,0.06278488],[95787.0,0.12458966],[95792.0,0.10477677],[95793.0,0.20835026],[95796.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290004385,[[95757.0,0.01142347],[95755.0,0.052287],[95754.0,0.2947],[95750.0,0.10477677],[95748.0,0.01043067]],[[95770.0,0.08686174],[95775.0,0.12429782],[96164.0,0.09140617],[96165.0,0.03982252],[96326.0,0.10345868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290054113,[[95791.0,0.052267],[95788.0,0.11385949],[95786.0,0.002],[95774.0,0.2045019],[95773.0,0.0944]],[[95798.0,0.001],[95802.0,0.052261],[95809.0,0.11168402],[95815.0,0.1004],[95829.0,0.18730111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290068436,[[95801.0,0.10485949],[95797.0,0.295],[95796.0,0.06876933],[95787.0,0.00156598],[95782.0,0.18779388]],[[95808.0,0.052258],[95817.0,0.00156608],[95824.0,0.1002],[95829.0,0.052247],[95835.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290138274,[[95980.0,0.10485949],[95965.0,0.20969135],[95950.0,0.01564],[95945.0,0.052182],[95941.0,0.01564]],[[95996.0,0.11752797],[96000.0,0.20485949],[96007.0,0.35668],[96765.0,0.12768886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290181015,[[96029.0,0.01140865],[96022.0,0.001],[96020.0,0.19685949],[96019.0,0.15985262],[95999.0,0.31163213]],[[96057.0,0.1032],[96059.0,0.0944],[96060.0,0.10485949],[96068.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290191128,[[96167.0,1.05524575],[96166.0,0.00064],[96165.0,0.008],[96163.0,0.001],[96162.0,0.43628499]],[[96168.0,0.052062],[96180.0,0.15613183],[96181.0,0.0942],[96195.0,0.356],[96196.0,0.11396393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290236572,[[96195.0,0.01159901],[96192.0,0.004],[96188.0,0.0966],[96182.0,0.052054],[96180.0,0.17166171]],[[96205.0,0.052042],[96218.0,0.33650964],[96219.0,0.31556988],[96220.0,0.15613183],[96241.0,0.35004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290248679,[[96243.0,0.001],[96240.0,0.004],[96230.0,0.30595983],[96229.0,0.01527874],[96215.0,0.30950803]],[[96248.0,0.052019],[96260.0,0.3],[96270.0,0.15613183],[96271.0,0.401606],[96275.0,0.12390416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290272290,[[96283.0,0.01196032],[96282.0,0.15613183],[96280.0,0.15613183],[96267.0,0.052008],[96263.0,0.01922663]],[[96324.0,0.15508603],[96340.0,0.15613183],[96348.0,0.33598963],[96349.0,0.09578236],[96355.0,0.34932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290309010,[[96387.0,0.01188486],[96380.0,0.18562189],[96375.0,0.24749585],[96371.0,0.0992],[96370.0,0.30950803]],[[96388.0,0.051945],[96400.0,0.25545107],[96411.0,0.051932],[96419.0,0.21654775],[96420.0,0.051928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290350216,[[97091.0,0.26980571],[97090.0,0.01548],[97081.0,0.01548],[97056.0,0.01],[97048.0,0.26980571]],[[97173.0,0.31003968],[97195.0,0.01492153],[97199.0,0.111],[97200.0,0.41826523],[97225.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290364829,[[97157.0,0.00010249],[97147.0,0.01544],[97146.0,0.051541],[97137.0,0.01544],[97017.0,2.47932]],[[97248.0,1.60580068],[97254.0,0.051484],[97285.0,0.34688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290402755,[[97137.0,1.5],[97123.0,0.01],[97115.0,0.1085],[97096.0,0.051573],[97090.0,0.38369367]],[[97222.0,0.10292989],[97223.0,0.31428],[97240.0,0.051497],[97260.0,0.38212993],[97272.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290431552,[[97284.0,0.34572],[97262.0,0.01],[97261.0,0.1146],[97249.0,0.051492],[97240.0,0.31752046]],[[97291.0,0.05147],[97310.0,0.31752046],[97329.0,0.05145],[97330.0,0.3],[97336.0,0.00154296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290454581,[[97144.0,0.051547],[97142.0,0.01],[97120.0,0.31752046],[97118.0,0.3],[97106.0,0.051567]],[[97168.0,0.051534],[97170.0,0.00154453],[97190.0,0.31752046],[97203.0,0.051516],[97208.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290494500,[[97257.0,0.00845668],[97256.0,0.00154253],[97249.0,0.051492],[97240.0,0.31752046],[97228.0,0.34592]],[[97296.0,0.051467],[97300.0,0.40154254],[97308.0,0.051461],[97320.0,0.31752046],[97323.0,0.051453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290506011,[[97201.0,0.00154364],[97181.0,0.34584],[97176.0,0.1423],[97156.0,0.05154],[97116.0,0.01]],[[97242.0,0.31752046],[97256.0,0.45245611],[97261.0,0.00154371],[97267.0,0.18294733],[97288.0,0.051471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290552129,[[97233.0,0.48826117]],[[97274.0,0.051478],[97280.0,0.23608722],[97285.0,0.27215101],[97311.0,0.00154344],[97313.0,0.051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290565540,[[97186.0,0.34596],[97173.0,0.17820792],[97161.0,0.29766117]],[[97267.0,0.051482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290606069,[[97111.0,0.346],[97096.0,0.4375],[97090.0,0.23608722],[97073.0,0.051585],[97040.0,0.051602]],[[97146.0,9.149e-05],[97148.0,0.20158912],[97170.0,0.23608722],[97186.0,0.2198],[97190.0,0.051523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290618381,[[97032.0,0.051607],[97001.0,0.22580454],[96990.0,0.58236722],[96988.0,0.051631],[96972.0,0.2385409]],[[97047.0,0.23608722],[97070.0,0.5234],[97074.0,0.051585],[97086.0,0.2066],[97087.0,0.01089771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290659201,[[96936.0,0.051655],[96918.0,0.01078178],[96906.0,0.204],[96904.0,0.051673],[96879.0,0.0492932]],[[96958.0,0.18360905],[96959.0,0.1018722],[96960.0,0.23608722],[96979.0,0.01100962],[97199.0,0.06469242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290674610,[[97166.0,0.051533],[97150.0,0.23608722],[97131.0,0.1539176],[97130.0,0.3],[97117.0,0.051558]],[[97192.0,0.00154449],[97196.0,0.051517],[97199.0,0.43962001],[97200.0,0.1],[97203.0,0.01054433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290732654,[[97306.0,0.051462],[97280.0,0.53608722],[97274.0,0.051478],[97266.0,0.217],[97246.0,0.04090962]],[[97307.0,0.20474214],[97310.0,0.00154222],[97332.0,0.051448],[97333.0,0.18387576],[97335.0,0.2245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290737149,[[97303.0,0.051463],[97281.0,0.02866492],[97280.0,0.23608722],[97269.0,0.051481],[97266.0,0.217]],[[97307.0,0.20474214],[97310.0,0.00154222],[97328.0,0.05145],[97339.0,0.01049327],[97382.0,0.26594372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290777369,[[97301.0,0.051463],[97300.0,0.1523777],[97293.0,0.06984733],[97290.0,0.01251006],[97283.0,0.31040446]],[[97318.0,0.00154193],[97328.0,0.051448],[97330.0,0.15341103],[97331.0,0.01033539],[97350.0,0.15391962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290819813,[[97225.0,0.051501],[97215.0,0.00154272],[97207.0,0.24027628],[97204.0,0.25409146]],[[97240.0,0.051494],[97250.0,0.1523777],[97259.0,0.2461],[97264.0,0.4807],[97265.0,0.00154273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290834933,[[97230.0,0.29990751],[97229.0,0.34572],[97220.0,0.051503],[97215.0,0.00154272],[97202.0,0.41410144]],[[97244.0,0.051491],[97268.0,0.051478],[97269.0,0.4798],[97270.0,0.4523777],[97274.0,0.00154269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290872448,[[97212.0,0.051508],[97194.0,0.00354302],[97190.0,0.1523777],[97184.0,0.40754276],[97181.0,0.2529]],[[97222.0,0.002],[97224.0,0.051502],[97230.0,0.1523777],[97235.0,0.2331],[97260.0,0.266611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290894256,[[97301.0,0.051461],[97287.0,0.01149229],[97280.0,0.1523777],[97275.0,0.34584],[97253.0,0.35988901]],[[97317.0,0.0015418],[97320.0,0.1523777],[97323.0,0.051449],[97329.0,0.01052651],[97361.0,0.18374532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290941189,[[97184.0,0.011],[97181.0,0.00154322],[97161.0,0.24466301],[97160.0,0.38662734],[97158.0,0.051536]],[[97191.0,0.001],[97200.0,0.15272734],[97223.0,0.051503],[97349.0,0.12270397],[97350.0,2.06147227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290953499,[[97123.0,0.007],[97103.0,0.00154489],[97101.0,0.2398],[97100.0,0.25272734]],[[97124.0,0.001],[97133.0,0.15272734],[97144.0,0.00154489],[97159.0,0.2405],[97199.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735290998146,[[97100.0,0.15272734],[97099.0,0.48049408],[97094.0,0.24093926],[97085.0,0.2573],[97080.0,0.51410451]],[[97124.0,0.15212919],[97131.0,0.18255502],[97140.0,0.15272734],[97144.0,0.21452562],[97156.0,0.73922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291014273,[[97187.0,0.051518],[97172.0,0.00154379],[97170.0,0.15272734],[97159.0,0.2356],[97145.0,0.18157129]],[[97200.0,0.153512],[97210.0,0.15272734],[97213.0,0.0091792],[97223.0,0.74136001],[97226.0,0.051498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291056598,[[97184.0,0.01926139],[97180.0,0.15272734],[97177.0,0.051521],[97155.0,0.051533]],[[97214.0,0.18284706],[97220.0,0.01148121],[97226.0,0.26447686],[97230.0,0.15272734],[97278.0,0.051468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291072724,[[97148.0,0.002],[97132.0,0.2485],[97131.0,0.2477],[97130.0,0.15272734],[97113.0,0.051554]],[[97158.0,0.051531],[97160.0,0.12317718],[97172.0,0.18284706],[97180.0,0.15427156],[97209.0,0.04153598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291118487,[[97106.0,0.005],[97104.0,0.005],[97100.0,0.1],[97094.0,0.24210817],[97087.0,0.2572]],[[97120.0,0.16805664],[97142.0,0.051535],[97163.0,0.051524],[97191.0,0.19857401],[97193.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291134872,[[97092.0,0.2537],[97084.0,0.051565],[97082.0,0.004],[97050.0,0.15272734],[97042.0,0.41424407]],[[97093.0,0.001],[97102.0,0.15272734],[97114.0,0.01243839],[97120.0,0.15272734],[97124.0,0.18445422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291195519,[[97002.0,0.003],[97000.0,0.1],[96987.0,0.1668],[96980.0,0.051621],[96970.0,0.15272734]],[[97003.0,0.051609],[97010.0,0.15272734],[97014.0,0.01371427],[97019.0,0.1655],[97030.0,0.18445422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291229224,[[96891.0,0.051668],[96880.0,0.15272734],[96873.0,0.3182],[96868.0,0.0120761],[96863.0,0.1538]],[[96920.0,0.15272734],[96927.0,0.31276594],[96932.0,0.051647],[96967.0,0.051628],[96982.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291245639,[[96930.0,0.54008313],[96914.0,0.01182063],[96911.0,0.1597],[96898.0,0.051664],[96884.0,0.24219378]],[[96980.0,0.23653567],[97024.0,0.01],[97043.0,0.051588],[97078.0,0.08241909],[97079.0,0.92683343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291289973,[[97142.0,0.051534],[97138.0,0.001],[97120.0,0.15322716],[97115.0,0.051549],[97109.0,0.34632]],[[97156.0,0.051527],[97170.0,0.15322716],[97194.0,0.23531],[97211.0,0.051498],[97223.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291303383,[[97166.0,0.001],[97159.0,0.051525],[97151.0,0.17949437],[97149.0,0.00738683],[97144.0,0.24219378]],[[97171.0,0.05152],[97175.0,0.009],[97176.0,0.00895641],[97180.0,0.15322716],[97196.0,0.153788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291341208,[[97229.0,0.051489],[97211.0,0.1447],[97210.0,0.15322716],[97209.0,0.00154306],[97202.0,0.051503]],[[97235.0,0.05302958],[97238.0,0.12321698],[97250.0,0.15322716],[97253.0,0.3056],[97280.0,0.36881808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291361138,[[97285.0,0.001],[97265.0,0.051469],[97264.0,0.12234569],[97261.0,0.34090688],[97257.0,0.139]],[[97286.0,0.051458],[97300.0,0.15322716],[97303.0,0.30739674],[97307.0,0.051447],[97314.0,0.2981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291412268,[[97050.0,0.051583],[97049.0,0.11234569],[97043.0,0.3147],[97042.0,0.3656],[97041.0,0.01]],[[97060.0,0.15317392],[97080.0,0.15317392],[97084.0,0.051565],[97087.0,0.00154586],[97091.0,0.30767747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291424271,[[97184.0,0.48794569],[97176.0,0.051516],[97162.0,0.15074392],[97141.0,0.051535],[97113.0,0.30095084]],[[97185.0,0.003],[97199.0,0.051505],[97200.0,0.34785137],[97231.0,0.1425],[97232.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291476802,[[97162.0,0.00154376],[97152.0,0.32017193],[97151.0,0.1601],[97143.0,0.1494],[97138.0,0.051537]],[[97163.0,0.051524],[97174.0,0.051518],[97202.0,0.051503],[97207.0,0.30154376],[97210.0,0.1532149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291496833,[[97125.0,0.28927133],[97112.0,0.00154457],[97103.0,0.18006455],[97100.0,0.11],[97098.0,0.24008607]],[[97126.0,0.06413137],[97142.0,0.051535],[97148.0,0.44686873],[97150.0,0.051531],[97162.0,0.32885788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291544465,[[97136.0,0.01],[97118.0,0.18415896],[97116.0,0.002],[97114.0,0.1648],[97113.0,0.3]],[[97150.0,0.00154486],[97154.0,0.15332039],[97205.0,0.34644],[97207.0,0.051501],[97232.0,0.34017451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291590295,[[96996.0,0.051612],[96992.0,0.00154666],[96987.0,0.1635],[96983.0,0.3656],[96978.0,0.1734]],[[97006.0,0.0253649],[97007.0,0.051607],[97019.0,0.1618],[97026.0,0.1225951],[97036.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291608198,[[96967.0,0.002],[96959.0,0.051632],[96952.0,0.3656],[96945.0,0.1654],[96943.0,0.30331959]],[[96972.0,0.002],[96974.0,0.051625],[96982.0,0.0926157],[96988.0,0.1225951],[97046.0,0.39605527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291660255,[[96963.0,0.36612],[96961.0,0.051631],[96959.0,0.18202124],[96958.0,0.1779],[96956.0,0.0172844]],[[96973.0,0.02136186],[96987.0,0.0925933],[96993.0,0.1672],[97000.0,0.219611],[97500.0,0.22857088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291693091,[[96936.0,0.08512043],[96918.0,0.42067063],[96913.0,0.1751],[96911.0,0.48171966],[96871.0,0.14398282]],[[96937.0,0.051644],[96963.0,0.00154788],[96964.0,0.1726],[96965.0,0.06715156],[96986.0,0.3468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291735515,[[96971.0,0.051626],[96965.0,0.1704],[96957.0,0.051633],[96956.0,0.2995],[96955.0,0.01553232]],[[96972.0,0.016],[96977.0,0.01583065],[96987.0,0.05316518],[96988.0,0.12340876],[96994.0,0.15448445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291748725,[[96952.0,0.1665],[96947.0,0.1713],[96943.0,0.01503327],[96932.0,0.00154723],[96929.0,0.2995]],[[96974.0,0.1757],[96975.0,0.13940876],[96981.0,0.15448445],[96982.0,0.01503262],[96987.0,0.18374585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291808369,[[96894.0,0.1755],[96889.0,0.1697],[96883.0,0.01398796],[96873.0,0.2995],[96843.0,0.02832048]],[[96895.0,0.001],[96898.0,0.001],[96899.0,0.09243911],[96902.0,0.051659],[96911.0,0.15410864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291827986,[[96869.0,0.165],[96865.0,0.051678],[96863.0,0.1644],[96855.0,0.0136375],[96854.0,0.1676]],[[96875.0,0.052673],[96886.0,0.01488613],[96892.0,0.12360018],[96894.0,0.171],[96898.0,0.15410864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291871020,[[96921.0,0.051648],[96896.0,0.051662],[96893.0,0.00154804],[96884.0,0.1742],[96879.0,0.05167]],[[96923.0,0.18268432],[96927.0,0.00154806],[96936.0,0.1797],[96939.0,0.051639],[96965.0,0.051625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291899840,[[96970.0,0.051622],[96959.0,0.051627],[96951.0,0.051632],[96949.0,0.002],[96940.0,0.01718404]],[[96971.0,0.1637],[97016.0,0.051597],[97023.0,0.34708],[97035.0,0.051587],[97037.0,0.01765862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291947487,[[96920.0,0.009],[96910.0,0.00154799],[96909.0,0.01431],[96858.0,0.1033],[96855.0,0.01548]],[[96948.0,0.32685438],[96950.0,0.3447],[96954.0,0.1789],[97017.0,0.05167],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735291999615,[[96895.0,0.01554797],[96893.0,0.051662],[96880.0,0.361],[96866.0,0.051676],[96859.0,0.3986]],[[96901.0,0.052658],[96903.0,0.001],[96922.0,0.07257482],[96923.0,0.3553],[96925.0,0.18518428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292012114,[[96880.0,0.004],[96860.0,0.35],[96850.0,0.1887],[96833.0,0.36277229]],[[96891.0,0.051664],[96894.0,0.1868],[96907.0,0.1866],[96944.0,0.37765771],[96947.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292059139,[[96754.0,0.051736],[96745.0,0.1796],[96737.0,0.01706093],[96735.0,0.3692],[96698.0,0.051766]],[[96763.0,0.002],[96766.0,0.05173],[96797.0,0.38587959],[96798.0,0.051713],[96808.0,0.38099171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292079766,[[96759.0,0.051733],[96734.0,0.051747],[96730.0,0.3476],[96707.0,0.18108894],[96706.0,0.01552]],[[96760.0,0.09202844],[96761.0,0.014],[96768.0,0.051729],[96771.0,0.01715578],[96782.0,0.15378371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292126396,[[96810.0,0.051706],[96808.0,0.34712],[96802.0,0.01463351],[96790.0,0.01147315],[96786.0,0.18108894]],[[96837.0,0.051692],[96840.0,0.1802],[96843.0,0.36734955],[96844.0,0.00254938],[96856.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292142411,[[96796.0,0.051714],[96781.0,0.004],[96778.0,0.18549373],[96777.0,0.1757],[96776.0,0.34716]],[[96805.0,0.05171],[96821.0,0.1734],[96828.0,0.00154992],[96830.0,0.051697],[96838.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292194038,[[96740.0,0.052744],[96726.0,0.1678],[96725.0,0.1797],[96717.0,0.172],[96679.0,0.03842931]],[[96741.0,0.00155104],[96750.0,0.0130676],[96753.0,0.051737],[96757.0,0.1711],[96758.0,0.29172431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292218979,[[96785.0,0.004],[96782.0,0.051721],[96772.0,0.1672],[96766.0,0.00155005]],[[96791.0,0.052717],[96794.0,0.52808],[96797.0,0.01307259],[96814.0,0.00155006],[96817.0,0.09255901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292273734,[[96940.0,0.051638],[96921.0,0.051648],[96915.0,0.051651],[96908.0,0.55467292],[96899.0,0.48103636]],[[96942.0,0.15447091],[96946.0,0.00154805],[96948.0,0.051634],[96951.0,0.18409465],[96961.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292289334,[[96984.0,0.051615],[96983.0,0.01227661],[96981.0,0.34684],[96970.0,0.1644],[96960.0,0.051627]],[[97000.0,0.102],[97008.0,0.01211697],[97017.0,0.32608],[97018.0,0.00154705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292347367,[[97019.0,0.2376],[97011.0,0.00154604],[97008.0,0.051602],[97004.0,0.18028592],[97000.0,0.051606]],[[97039.0,0.14404914],[97044.0,0.12351975],[97049.0,0.1121],[97050.0,0.15411955],[97390.0,0.12204119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292401411,[[97028.0,0.052591],[97013.0,0.11632631],[97012.0,0.1058],[97008.0,0.0015459],[97000.0,0.051605]],[[97029.0,0.013],[97040.0,0.2053],[97043.0,0.051583],[97049.0,0.001546],[97105.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292441939,[[97034.0,0.051587],[97024.0,0.24116984],[97023.0,0.009],[97019.0,0.1035],[97018.0,0.1029]],[[97042.0,0.051583],[97048.0,0.11339149],[97049.0,0.00154609],[97050.0,0.0987],[97060.0,0.15413047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292475150,[[97042.0,0.051582],[97033.0,0.18054826],[97030.0,0.007],[97027.0,0.25215321],[97021.0,0.2025]],[[97049.0,0.051579],[97056.0,0.13421545],[97064.0,0.15413047],[97066.0,0.1052],[97069.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292492060,[[96999.0,0.051606],[96992.0,0.006],[96983.0,0.34652],[96976.0,0.01042905],[96973.0,0.051619]],[[97009.0,0.00154685],[97012.0,0.12346187],[97017.0,0.0966],[97033.0,0.051588],[97053.0,0.21604833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292542517,[[96923.0,0.001],[96909.0,0.053653],[96903.0,0.00154782],[96901.0,0.1034],[96900.0,0.35176821]],[[96924.0,0.1002],[96935.0,0.0974],[96936.0,0.001],[96941.0,0.051637],[97003.0,0.3482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292560232,[[96899.0,0.002],[96896.0,0.01110787],[96895.0,0.051661],[96885.0,0.1945],[96883.0,0.01036342]],[[96904.0,0.051657],[96906.0,0.01195944],[96935.0,0.15413047],[96937.0,0.0981],[96944.0,0.23572965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292608851,[[96924.0,0.18086051],[96920.0,0.0816],[96919.0,0.0795],[96917.0,0.24116984],[89155.0,0.01197893]],[[96941.0,0.008],[96952.0,0.241],[96953.0,0.12503732],[96961.0,0.15413047],[96988.0,0.32344709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292634978,[[96935.0,0.06293839],[96931.0,0.24116984],[96923.0,0.30203636],[96919.0,0.0795],[96916.0,0.05165]],[[96936.0,0.006],[96942.0,0.01042902],[96945.0,0.051635],[96947.0,0.12348963],[96955.0,0.15413047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292688200,[[96920.0,0.051648],[96918.0,0.002],[96917.0,0.0756],[96908.0,0.01049224],[96904.0,0.30203636]],[[96924.0,0.051646],[96933.0,0.1033207],[96936.0,0.0786],[96938.0,0.12348963],[96942.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292707518,[[96954.0,0.06394304],[96948.0,0.01018508],[96942.0,0.051636],[96940.0,0.30203636],[96935.0,0.05164]],[[96955.0,0.007],[96967.0,0.051623],[96968.0,0.01038487],[96977.0,0.07988],[96988.0,0.23570665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292770068,[[96923.0,0.051646],[96917.0,0.0811],[96916.0,0.01048485],[96915.0,0.08],[96914.0,0.32026879]],[[96932.0,0.051641],[96955.0,0.1518],[96956.0,0.01045993],[96957.0,0.051628],[96958.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292833215,[[96937.0,0.051639],[96925.0,0.18159702],[96919.0,0.076],[96917.0,0.134549],[96916.0,0.30249473]],[[96938.0,0.003],[96944.0,0.01018534],[96947.0,0.00154787],[96948.0,0.051633],[96953.0,0.09263331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292869734,[[96944.0,0.001],[96938.0,1.5],[96937.0,0.3149349],[96935.0,0.01048861],[96932.0,0.24271037]],[[96946.0,0.059634],[96959.0,0.01046791],[96960.0,0.09266915],[96965.0,0.12377849],[96968.0,0.051622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292908361,[[96923.0,0.18256271],[96921.0,0.051647],[96920.0,0.0764],[96919.0,0.24271037],[96917.0,0.0764]],[[96929.0,0.051643],[96947.0,0.2343],[96951.0,0.15416268],[96957.0,0.18409465],[96968.0,0.21759584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292925487,[[96920.0,0.01134035],[96919.0,0.003],[96918.0,1.68334236],[96916.0,0.07824751],[96915.0,0.05165]],[[96922.0,0.051647],[96936.0,0.01059277],[96945.0,0.15416268],[96947.0,0.051634],[96953.0,0.23572465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735292990132,[[96923.0,1.504],[96921.0,0.051647],[96918.0,0.26158287],[96916.0,0.00154751],[96908.0,0.30249473]],[[96929.0,0.051643],[96941.0,0.12381827],[96946.0,0.15416268],[96947.0,0.0735],[97451.0,0.10294204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293011650,[[96873.0,0.00754857],[96861.0,0.0717],[96860.0,0.0714],[96858.0,0.00754955],[96244.0,0.12685407]],[[96874.0,0.051672],[96876.0,0.001],[96889.0,0.09262949],[96891.0,0.00747794],[96894.0,0.12361544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293058073,[[96800.0,0.104],[96788.0,0.051718],[96781.0,0.15286846],[96774.0,0.076],[96765.0,0.24347545]],[[96801.0,0.05261049],[96804.0,0.00807593],[96806.0,0.1231281],[96813.0,0.15416268],[96820.0,0.18409465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293090196,[[96745.0,0.1469],[96744.0,0.24347545],[96742.0,0.075],[96741.0,0.06006415],[96740.0,1.5]],[[96763.0,0.001],[96770.0,0.00834483],[96774.0,0.17352426],[96780.0,0.15222073],[96785.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293149941,[[96828.0,0.18525835],[96825.0,0.051698],[96824.0,0.24701114],[96821.0,1.5],[96820.0,0.0667]],[[96839.0,0.053691],[96845.0,0.01247113],[96854.0,0.1344],[97005.0,0.51453228],[97358.0,0.10225003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293169444,[[96818.0,1.5],[96810.0,0.051706],[96809.0,0.0671],[96805.0,0.0669],[96804.0,0.01107282]],[[96827.0,0.001],[96829.0,0.14365412],[96830.0,0.003],[96834.0,0.12314303],[96835.0,0.01099326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293252011,[[96860.0,0.247683],[96858.0,0.051681],[96854.0,0.36997259],[96852.0,1.5],[96849.0,0.37071526]],[[96869.0,0.052675],[96872.0,0.0715593],[96878.0,0.0617],[96880.0,0.0639],[96881.0,0.31117517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293278736,[[96815.0,0.004],[96814.0,0.1201],[96812.0,1.84724],[96811.0,0.0585],[96810.0,0.05325535]],[[96822.0,0.0517],[96837.0,0.0629],[96842.0,0.12452215],[96843.0,0.051689],[96880.0,0.34751119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293345675,[[96848.0,0.001],[96841.0,0.18528997],[96840.0,1.56207764],[96835.0,0.24604726],[96833.0,0.0437]],[[96874.0,0.0951624],[96875.0,0.0437],[96877.0,0.051671],[96881.0,0.09185952],[102200.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293407818,[[96910.0,0.18527716],[96905.0,0.24703621],[96904.0,0.00254778],[96898.0,0.30931082],[96896.0,0.0439]],[[96911.0,0.051653],[96913.0,0.01050105],[96924.0,0.0893],[96928.0,0.09198204],[96933.0,0.17442129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293422016,[[96834.0,1.508],[96830.0,0.0412],[96826.0,0.051698],[96821.0,0.05467798],[96820.0,0.0442]],[[96847.0,0.051687],[96867.0,0.0428],[96872.0,0.051674],[96877.0,0.0845],[96879.0,0.09198204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293496380,[[96768.0,0.005],[96767.0,0.24781848],[96762.0,0.30834478],[96756.0,0.37071526],[96755.0,0.051736]],[[96770.0,0.051728],[96786.0,0.12278029],[96789.0,0.00155035],[96791.0,0.0848],[97310.0,0.1277164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293539607,[[96842.0,0.051689],[96828.0,0.0389],[96827.0,0.0396],[96826.0,0.00154907],[96819.0,0.051701]],[[96851.0,0.05323454],[96853.0,0.21748833],[96859.0,0.24691237],[96872.0,0.0837],[96876.0,0.051671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293597540,[[96815.0,1.5],[96814.0,0.55611607],[96809.0,0.007],[96808.0,0.051707],[96805.0,0.41070705]],[[96825.0,0.051699],[96830.0,0.09197112],[96839.0,0.13551724],[96846.0,0.20537691],[96855.0,0.18442789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293610054,[[96881.0,0.001],[96878.0,0.05167],[96877.0,0.05381884],[96869.0,0.34920587],[96862.0,0.37080705]],[[96888.0,0.051665],[96898.0,0.05298525],[96913.0,0.0418],[96917.0,0.05165],[96943.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293675580,[[96884.0,0.002],[96882.0,0.30900587],[96879.0,0.00154817],[96878.0,1.55167],[96876.0,0.37080705]],[[96892.0,0.051663],[96898.0,0.08858474],[96918.0,0.17400697],[96923.0,0.0408],[96924.0,0.15339692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293695293,[[96912.0,0.057652],[96911.0,0.0382],[96908.0,0.0412],[96907.0,0.0376],[96903.0,0.18488413]],[[96916.0,0.05165],[96932.0,0.01189336],[96939.0,0.051638],[96941.0,0.12235797],[96945.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293747758,[[96895.0,0.051661],[96889.0,0.0418],[96888.0,0.30924051],[96873.0,0.34688],[96868.0,0.051675]],[[96910.0,0.051653],[96929.0,0.051643],[96930.0,0.0412],[96933.0,0.00154824],[96942.0,0.31169693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293808488,[[96947.0,0.051633],[96935.0,0.0105576],[96933.0,0.0321],[96929.0,0.2463866],[96868.0,0.09850248]],[[96956.0,0.051629],[96964.0,0.04056931],[96968.0,0.00154746],[96971.0,0.0608],[97004.0,0.56908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293828302,[[96910.0,0.007],[96909.0,0.30996215],[96903.0,0.37080705],[96894.0,0.051661],[96890.0,0.4264952]],[[96911.0,0.051653],[96912.0,0.0604],[96928.0,0.051644],[96935.0,0.35164],[96936.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293895541,[[96883.0,0.34341452],[96882.0,0.002],[96881.0,0.0309],[96878.0,1.5],[96877.0,0.05167]],[[96886.0,0.051666],[96897.0,0.09214729],[96902.0,0.12307605],[96905.0,0.051656],[96909.0,0.15367103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293914268,[[96851.0,0.0314],[96850.0,0.0331],[96849.0,0.061685],[96832.0,1.5],[96831.0,0.0318]],[[96858.0,0.051681],[96861.0,0.01148267],[96877.0,0.0326],[96888.0,0.15367103],[96891.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293985508,[[96883.0,0.051667],[96882.0,0.001],[96875.0,0.30984277],[96869.0,0.31995497],[96867.0,1.5]],[[96892.0,0.007],[96893.0,0.051662],[96895.0,0.01059186],[96902.0,0.0646],[96903.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735293994518,[[96845.0,0.051688],[96838.0,1.5],[96837.0,0.01017452],[96835.0,0.30940041],[96830.0,0.37082574]],[[96860.0,0.05168],[96872.0,0.0316],[96873.0,0.0302],[96878.0,0.05167],[96881.0,0.12315611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294059775,[[96905.0,0.051656],[96897.0,0.0615],[96896.0,2.11677171],[96889.0,0.0303],[96888.0,0.01060132]],[[96910.0,0.051653],[96912.0,0.0102833],[96920.0,0.0328],[96925.0,0.15356408],[96930.0,0.051643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294079602,[[96873.0,0.30945864],[96866.0,0.37082574],[96857.0,0.0317],[96854.0,0.4264952],[96840.0,1.5]],[[96874.0,0.051672],[96885.0,0.0635],[96886.0,0.051666],[96896.0,0.18366408],[96897.0,0.01043507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294145031,[[96858.0,0.007],[96835.0,0.031],[96834.0,0.04034262],[96829.0,0.24698775],[96768.0,0.03119373]],[[96859.0,0.05168],[96873.0,0.12292346],[96875.0,0.0313],[96876.0,0.051671],[96879.0,0.18626817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294187079,[[96872.0,0.051673],[96869.0,0.24698775],[96868.0,0.0325],[96863.0,0.31975236],[96857.0,0.37008555]],[[96877.0,0.15376817],[96879.0,0.10334036],[96883.0,0.1845218],[96894.0,0.21604833],[96900.0,0.24691237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294220997,[[96888.0,0.18460701],[96883.0,0.24614268],[96881.0,0.051672],[96871.0,0.0312],[96862.0,0.25796079]],[[96917.0,0.351653],[96929.0,0.03254],[96930.0,0.04217834],[96931.0,0.051646],[96932.0,0.09186677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294242507,[[96845.0,0.013],[96836.0,0.0309],[96835.0,0.18460701],[96830.0,0.051699],[96681.0,0.01078481]],[[96846.0,0.052691],[96864.0,0.09186677],[96867.0,0.12528849],[96868.0,0.12248902],[96873.0,0.153208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294319439,[[96781.0,0.004],[96778.0,0.18587829],[96772.0,0.24777895],[96768.0,0.0321],[96740.0,0.10268953]],[[96782.0,0.051722],[96785.0,0.12334441],[96790.0,0.04235253],[96792.0,0.153208],[96856.0,0.08290841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294431391,[[96785.0,0.24914666],[96777.0,0.051728],[96775.0,1.80767835],[96770.0,0.0612],[96716.0,0.04066871]],[[96786.0,0.051724],[96790.0,0.01045253],[96791.0,0.1235185],[96800.0,0.10266171],[96801.0,0.15460435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294463335,[[96785.0,0.00568093],[96781.0,0.24797852],[96776.0,0.30767835],[96770.0,0.36921402],[96769.0,0.06202763]],[[96786.0,0.051724],[96787.0,0.15460435],[96789.0,0.0616],[96790.0,0.01045253],[96793.0,0.18373354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294544325,[[96857.0,0.051686],[96851.0,1.50052],[96848.0,0.0104221],[96838.0,0.0301],[96837.0,0.28043484]],[[96868.0,0.05168],[96869.0,0.0349],[96870.0,0.11298595],[96872.0,0.0301],[96918.0,0.59333805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294562124,[[96938.0,0.051643],[96921.0,1.51025862],[96920.0,0.10261048],[96916.0,0.0946],[96915.0,0.051656]],[[96947.0,0.051639],[96950.0,0.0978],[96960.0,0.10261048],[96966.0,0.15474685],[96973.0,0.23656664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294612566,[[96976.0,1.5322],[96975.0,0.0301],[96954.0,0.01078323],[96953.0,0.0317],[96952.0,0.3466]],[[96990.0,0.1160816],[97008.0,0.0314],[97020.0,0.10226018],[97022.0,0.15401778],[97029.0,0.18345672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294630987,[[96930.0,0.40226018],[96926.0,0.0322],[96925.0,1.5],[96924.0,0.0667],[96901.0,0.30764951]],[[96969.0,0.15401778],[96970.0,0.10226018],[96975.0,0.18345672],[96984.0,0.0323],[96988.0,0.21309143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294710038,[[96896.0,0.051666],[96891.0,0.0357],[96888.0,0.0104108],[96881.0,0.24652816],[96874.0,0.0657]],[[96901.0,0.10226018],[96903.0,0.051662],[96924.0,0.051651],[96930.0,0.10226018],[96983.0,0.23093705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294718037,[[96868.0,0.24752816],[96861.0,0.35933351],[96858.0,1.5],[96853.0,0.36826167],[96851.0,0.0634]],[[96871.0,0.051679],[96876.0,0.0638],[96877.0,0.001],[96878.0,0.10226018],[96884.0,0.04371377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294773971,[[96879.0,0.36826167],[96867.0,0.051681],[96861.0,0.0342],[96856.0,0.0686],[96850.0,0.07078978]],[[96880.0,0.051674],[96889.0,0.10226018],[96894.0,0.0621561],[96902.0,0.1017],[96903.0,0.10226018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294805499,[[96882.0,0.002],[96877.0,0.36069335],[96876.0,1.5006],[96875.0,0.00154805],[96870.0,0.36826167]],[[96883.0,0.051673],[96886.0,0.12368396],[96889.0,0.01023274],[96891.0,0.10226018],[96893.0,0.15470541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294876850,[[96879.0,0.2986248],[96877.0,0.0712],[96871.0,0.31938148],[96864.0,0.36826167]],[[96883.0,0.051673],[96888.0,0.01042061],[96892.0,0.0328],[96893.0,0.10247913],[96899.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294925492,[[96840.0,0.004],[96839.0,0.18549834],[96837.0,0.0347],[96834.0,0.0373],[96833.0,0.28397475]],[[96841.0,0.051695],[96848.0,0.09273592],[96849.0,0.10258059],[96851.0,0.01061691],[96854.0,0.12364596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735294999137,[[96805.0,0.00826],[96804.0,0.00826],[96800.0,0.34727475],[96796.0,0.0325],[96795.0,0.0335]],[[96806.0,0.06603466],[96812.0,0.15466989],[96817.0,0.051708],[96820.0,0.13473238],[96821.0,0.18544272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295060275,[[96721.0,0.051759],[96714.0,0.00142],[96712.0,0.0322],[96703.0,1.5],[96702.0,0.00827]],[[96728.0,0.04413533],[96731.0,0.10280617],[96738.0,0.0324],[96750.0,0.10280617],[97288.0,0.12754275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295080706,[[96652.0,0.028],[96651.0,0.0644],[96642.0,0.051801],[96639.0,1.5],[96638.0,0.30968365]],[[96661.0,0.10280617],[96662.0,0.051791],[96681.0,0.0325],[96682.0,0.06070725],[96868.0,0.52379296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295130727,[[96709.0,0.112465],[96707.0,1.51371007],[96706.0,0.0313],[96700.0,0.10280617],[96662.0,0.03989883]],[[96727.0,0.051756],[96730.0,0.10280617],[96733.0,0.18544272],[96736.0,0.01062994],[96747.0,0.21309143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295144728,[[96724.0,0.051757],[96721.0,0.036],[96720.0,1.50052],[96711.0,0.07828563],[96710.0,0.10280617]],[[96729.0,0.004],[96730.0,0.051755],[96736.0,0.01062994],[96737.0,0.15362074],[96744.0,0.18544272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295214051,[[96687.0,0.0317],[96684.0,0.18544819],[96677.0,0.051782],[96671.0,0.33973085],[96670.0,1.60332617]],[[96692.0,0.051775],[96700.0,0.0327],[96701.0,0.10280617],[96707.0,0.0319],[96708.0,0.01383143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295231193,[[96675.0,0.01123],[96672.0,0.0636],[96667.0,0.06615928],[96656.0,0.18544819],[96651.0,0.24728277]],[[96677.0,0.051778],[96690.0,0.11816165],[96698.0,0.051766],[96700.0,0.0631],[96703.0,0.09208886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295299736,[[96585.0,0.30978755],[96580.0,0.0325],[96575.0,0.0627],[96566.0,0.43074969],[96563.0,0.01265171]],[[96586.0,0.051826],[96595.0,0.10280617],[96601.0,0.16949058],[96606.0,0.00155347],[96608.0,0.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295319052,[[96580.0,0.0425],[96575.0,0.0316],[96566.0,0.051837],[96564.0,0.30978755],[96562.0,0.0312]],[[96581.0,0.06582256],[96590.0,0.10280617],[96591.0,0.09232016],[96594.0,0.033],[96596.0,0.12346831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295374491,[[96607.0,0.051815],[96597.0,0.0319],[96590.0,0.10280617],[96587.0,0.051826],[96572.0,0.0307]],[[96618.0,0.001],[96624.0,0.01195167],[96630.0,0.10280617],[96633.0,0.051802],[96639.0,0.21714288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295438932,[[96552.0,0.34804],[96550.0,0.10280617],[96542.0,0.0325],[96541.0,0.05185],[96540.0,0.10280617]],[[96581.0,0.08393],[96582.0,0.10280617],[96598.0,0.04250817],[96600.0,0.10280617],[96644.0,0.34892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295452942,[[96560.0,0.10280617],[96556.0,0.34812],[96552.0,0.08192352],[96529.0,0.051857],[96521.0,0.1037]],[[96604.0,0.10280617],[96608.0,0.3357],[96609.0,0.031],[96610.0,0.10280617],[96612.0,0.00768796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295504473,[[96494.0,0.051876],[96473.0,0.051887],[96472.0,0.15495914],[96465.0,0.0757],[96464.0,0.3589164]],[[96500.0,0.1],[96502.0,0.051872],[96509.0,0.0781],[96510.0,0.15495914],[96518.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295519488,[[96493.0,0.051876],[96486.0,0.001],[96481.0,0.18594876],[96480.0,0.00709413],[96478.0,0.15495914]],[[96494.0,0.0369],[96509.0,0.0371],[96510.0,0.15495914],[96512.0,0.00688794],[96513.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295551735,[[96446.0,0.051902],[96439.0,0.0367],[96433.0,0.24872035],[96431.0,0.0075501],[96428.0,0.31090044]],[[96450.0,0.1033153],[96460.0,0.001],[96478.0,0.19927782],[96479.0,0.089784],[97127.0,0.10223412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295586558,[[96339.0,0.051959],[96325.0,0.0391],[96324.0,0.04655179],[96320.0,0.15529114],[96318.0,0.00155736]],[[96357.0,0.05295],[96360.0,0.15529114],[96368.0,0.0372],[96379.0,0.15317903],[96387.0,0.18406008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295633186,[[96436.0,0.006],[96420.0,0.00900612],[96416.0,0.0015556],[96411.0,0.1289],[96410.0,0.16929114]],[[96439.0,0.051906],[96441.0,0.001],[96459.0,0.09112947],[96460.0,0.15529114],[96462.0,0.051893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295650406,[[96380.0,0.051937],[96372.0,0.00155627],[96360.0,0.15529114],[96359.0,0.25716924],[96353.0,0.35310525]],[[96387.0,0.051933],[96399.0,0.12278202],[96400.0,0.15529114],[96405.0,0.15343187],[96411.0,0.22751824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295700944,[[96317.0,0.053971],[96314.0,0.00965955],[96313.0,0.0452],[96312.0,0.18567093],[96310.0,0.001]],[[96329.0,0.12278202],[96330.0,0.10364625],[96333.0,0.00945405],[96337.0,0.15343187],[96345.0,0.22919825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295740676,[[96312.0,0.051974],[96298.0,0.0432],[96290.0,0.051985],[96283.0,0.051989],[96280.0,0.15553835]],[[96314.0,0.05293094],[96320.0,0.15290862],[96322.0,0.16517828],[96346.0,0.051956],[96350.0,0.32277737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295769201,[[96319.0,0.004],[96318.0,0.00155729],[96305.0,0.00013355],[96301.0,0.05198],[96290.0,0.16524193]],[[96321.0,0.051969],[96330.0,0.15523294],[96336.0,0.01006796],[96338.0,0.0421],[96341.0,0.051958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295825449,[[96284.0,0.24916713],[96273.0,0.31507427],[96263.0,0.052],[96262.0,0.43076055],[96256.0,0.57861777]],[[96285.0,0.051988],[96291.0,0.103707],[96295.0,0.0453],[96296.0,0.0659112],[96303.0,0.053979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295842160,[[96299.0,0.001],[96296.0,0.051982],[96284.0,0.01004814],[96238.0,0.02898845]],[[96302.0,0.05198],[96311.0,0.103707],[96312.0,0.01027513],[96319.0,0.05197],[96327.0,0.051966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295898306,[[96248.0,0.08148027],[96237.0,0.0424],[96231.0,0.0455],[96230.0,0.15583033],[96228.0,0.00992356]],[[96249.0,0.05932112],[96252.0,0.18289925],[96255.0,0.002],[96256.0,0.001],[96291.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295914012,[[96253.0,0.05201],[96242.0,0.0451],[96241.0,0.01301397],[96231.0,0.093623],[96230.0,0.10381233]],[[96258.0,0.1845139],[96261.0,0.052007],[96299.0,0.051986],[96309.0,0.05195369],[96343.0,0.08338342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295973073,[[96311.0,0.35198],[96310.0,0.10381233],[96304.0,0.051983],[96300.0,0.14771233],[96291.0,0.00155757]],[[96320.0,0.18467373],[96330.0,0.21585926],[96344.0,0.051962],[96405.0,0.051929],[96418.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735295987174,[[96378.0,0.051943],[96367.0,0.001],[96359.0,0.10381233],[96354.0,0.051956],[96348.0,0.0442]],[[96383.0,0.051941],[96386.0,0.0441],[96387.0,0.06009567],[96390.0,0.10381233],[96398.0,0.18467373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296038406,[[96362.0,0.0498],[96353.0,0.051957],[96322.0,0.04047921],[96315.0,0.1041],[96299.0,0.02746553]],[[96389.0,0.046],[96390.0,0.10381233],[96402.0,0.047],[96458.0,0.32876],[96461.0,0.05228548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296058816,[[96337.0,0.0459],[96335.0,0.31107315],[96334.0,0.051967],[96329.0,0.37297726],[96320.0,0.10381233]],[[96350.0,0.10381233],[96358.0,0.24723623],[96359.0,0.051954],[96364.0,0.18460347],[96390.0,0.10381233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296130767,[[96448.0,0.051906],[96439.0,0.046],[96437.0,0.005],[96431.0,0.0489],[96430.0,0.10381233]],[[96452.0,0.0466],[96454.0,0.051903],[96460.0,0.10381233],[96464.0,0.15383623],[96469.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296131473,[[96448.0,0.051906],[96439.0,0.046],[96437.0,0.01198143],[96431.0,0.0489],[96430.0,0.10381233]],[[96452.0,0.0466],[96454.0,0.051903],[96457.0,0.01153571],[96460.0,0.10381233],[96481.0,0.15383623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296186108,[[96454.0,0.051902],[96444.0,1.5],[96443.0,0.05975203],[96436.0,0.34803791],[96420.0,0.52871059]],[[96459.0,0.0519],[96470.0,0.10381233],[96472.0,0.12316034],[96480.0,0.25764856],[96482.0,0.051888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296240143,[[96465.0,0.002],[96460.0,0.051899],[96453.0,0.0485],[96448.0,0.011135],[96444.0,0.24813791]],[[96467.0,0.051896],[96473.0,0.09230683],[96480.0,0.20762466],[96482.0,0.01102712],[97177.0,0.10257567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296261941,[[96485.0,0.051885],[96483.0,0.003],[96474.0,0.05877933],[96473.0,1.5501],[96470.0,0.10381233]],[[96487.0,0.051885],[96500.0,0.10381233],[96503.0,0.0489],[96508.0,0.06263298],[96518.0,0.051869]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296308480,[[96448.0,0.052905],[96447.0,1.50052],[96446.0,0.003],[96440.0,0.0982],[96436.0,0.01058772]],[[96453.0,0.051903],[96463.0,0.01111396],[96468.0,0.15405993],[96470.0,0.10381233],[96474.0,0.18460347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296338992,[[96498.0,0.051879],[96483.0,0.051887],[96480.0,0.10381233],[96473.0,0.1025],[96472.0,1.50052]],[[96500.0,0.00116],[96503.0,0.051877],[96506.0,0.0488],[96511.0,0.21537072],[96515.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296398850,[[96536.0,1.5],[96535.0,0.051859],[96530.0,0.10381233],[96528.0,0.247822],[96524.0,0.05]],[[96547.0,0.051852],[96560.0,0.10381233],[96561.0,0.0487],[96562.0,0.1002],[96568.0,0.06267716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296413157,[[96552.0,0.2482112],[96546.0,0.31237401],[96541.0,0.051855],[96540.0,0.37297726],[96531.0,1.50052]],[[96553.0,0.051849],[96561.0,0.1498],[96562.0,0.10381233],[96569.0,0.051841],[96570.0,0.01059343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296476005,[[96448.0,0.100109],[96431.0,1.8485],[96430.0,0.10381233],[96428.0,0.01204942],[96421.0,0.051923]],[[96460.0,0.10381233],[96473.0,0.0617076],[96474.0,0.18374552],[96483.0,0.0484],[96484.0,0.05189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296493309,[[96482.0,0.051888],[96471.0,0.06011332],[96463.0,1.5],[96462.0,0.24769119],[96456.0,0.3108205]],[[96486.0,0.051887],[96492.0,0.10381233],[96496.0,0.0514],[96510.0,0.10381233],[96513.0,0.15363577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296545740,[[96386.0,0.0454],[96372.0,0.24924758],[96370.0,0.10381233],[96365.0,0.051951],[96357.0,0.37297726]],[[96407.0,0.002],[96410.0,0.10381233],[96420.0,0.10381233],[96421.0,0.01064231],[96422.0,0.051921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296566778,[[96407.0,1.5],[96405.0,0.051929],[96401.0,0.24769119],[96393.0,0.1058625],[96392.0,0.3108205]],[[96408.0,0.09338865],[96411.0,0.051926],[96414.0,0.0948],[96416.0,0.12297435],[96418.0,0.01028445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296634835,[[96506.0,1.551875],[96501.0,0.051877],[96497.0,0.10381233],[96486.0,0.051885],[96482.0,0.0463]],[[96507.0,0.24613797],[96513.0,0.27814522],[96519.0,0.30767246],[96530.0,0.17854278],[96568.0,0.05202162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296694484,[[96495.0,0.051881],[96494.0,1.5],[96486.0,0.24809808],[96483.0,0.051887],[96480.0,0.51896516]],[[96496.0,0.003],[96506.0,0.12280797],[96510.0,0.051873],[96511.0,0.15367187],[96530.0,0.15567433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296726908,[[96478.0,0.05189],[96467.0,1.64329917],[96456.0,0.058901],[96450.0,0.15497398],[96399.0,0.04030179]],[[96484.0,0.051887],[96489.0,0.09192138],[96490.0,0.15497398],[96502.0,0.16382215],[96507.0,0.051874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296768245,[[96488.0,0.052889],[96479.0,1.51054977],[96470.0,0.1032928],[96467.0,0.051899],[96462.0,0.1375]],[[96489.0,0.009],[96491.0,0.15391106],[96495.0,0.051885],[96497.0,0.27603827],[96499.0,0.00155521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296798759,[[96488.0,0.001],[96477.0,0.01030608],[96472.0,1.5]],[[96489.0,0.11580681],[96490.0,0.01029152],[96499.0,0.00155521],[96500.0,0.1032928],[96523.0,0.30767246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296869217,[[96524.0,1.5],[96520.0,0.051872],[96519.0,0.18617984],[96514.0,0.2482748],[96511.0,0.054]],[[96526.0,0.051869],[96531.0,0.0538],[96534.0,0.09248898],[96550.0,0.18514285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296893317,[[96524.0,0.05187],[96518.0,1.501],[96516.0,0.18617984],[96514.0,0.01040065],[96511.0,0.3022748]],[[96525.0,0.09237215],[96533.0,0.051865],[96538.0,0.01030102],[96539.0,0.0514],[96540.0,0.1032928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735296966259,[[96498.0,0.051884],[96487.0,1.56221903],[96485.0,0.2482748],[96480.0,0.36345048],[96475.0,0.0516]],[[96501.0,0.053883],[96504.0,0.0525],[96505.0,0.0515],[96510.0,0.01032217],[96511.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297007799,[[96551.0,0.051856],[96540.0,0.1032928],[96531.0,0.05205388],[96530.0,0.30044958],[96525.0,0.1029]],[[96552.0,0.1012],[96565.0,0.0526],[96567.0,0.21459914],[96569.0,0.053166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297074531,[[96643.0,0.051806],[96634.0,0.01019628],[96630.0,0.1032928],[96626.0,0.18541039],[96624.0,0.0457]],[[96645.0,0.21768799],[96646.0,0.051805],[96651.0,0.15415462],[96654.0,0.01047642],[96657.0,0.18465187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297091646,[[96630.0,0.051813],[96627.0,0.01171738],[96623.0,0.0486],[96622.0,0.18541039],[95430.0,0.00381473]],[[96634.0,0.0471],[96641.0,0.002],[96649.0,0.18465187],[96650.0,0.11361159],[96682.0,0.0520695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297180201,[[96656.0,1.5],[96652.0,0.051801],[96643.0,0.31025048],[96640.0,0.10289135],[96638.0,0.37106967]],[[96679.0,0.01224499],[96680.0,0.10289135],[96683.0,0.15475703],[96689.0,0.18465187],[96690.0,0.20037235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297204932,[[96637.0,0.0457],[96632.0,0.051811],[96628.0,1.5],[96627.0,0.0462],[96626.0,0.0478]],[[96639.0,0.052808],[96640.0,0.09257517],[96645.0,0.12348508],[96650.0,0.10289135],[96651.0,0.15475703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297253580,[[96601.0,0.005],[96588.0,0.051835],[96581.0,1.5],[96576.0,0.01028234],[96571.0,0.24798622]],[[96602.0,0.051828],[96605.0,0.15475703],[96611.0,0.01013482],[96612.0,0.18465187],[96614.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297305920,[[96595.0,0.051831],[96581.0,0.0416],[96580.0,1.65473542],[96579.0,0.002],[96575.0,0.051841]],[[96596.0,0.12244136],[96611.0,0.18465187],[96620.0,0.15473542],[96623.0,0.0773],[96626.0,0.21459914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297325139,[[96541.0,0.001],[96533.0,0.0403],[96532.0,0.0415],[96531.0,1.5412],[96530.0,0.16532318]],[[96559.0,0.051851],[96564.0,0.12244136],[96565.0,0.0103299],[96570.0,0.15473542],[96572.0,0.15475703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297380588,[[96479.0,0.002],[96469.0,0.051896],[96467.0,0.1193],[96457.0,1.5],[96455.0,0.34844]],[[96481.0,0.051891],[96488.0,0.0403],[96489.0,0.20654204],[96492.0,0.09212669],[96494.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297413010,[[96598.0,0.051825],[96590.0,0.10327102],[96581.0,0.0375],[96577.0,0.051836],[96564.0,0.051843]],[[96600.0,0.1],[96607.0,0.02825],[96614.0,0.051817],[96616.0,0.0764],[96620.0,0.10327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297450540,[[96595.0,0.0012681],[96592.0,0.051828],[96577.0,0.18538497],[96576.0,1.5],[96573.0,0.24638421]],[[96596.0,0.039],[96597.0,0.051826],[96600.0,0.1],[96603.0,0.18665697],[96607.0,0.03880461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297471959,[[96599.0,1.5530931],[96591.0,0.0696],[96590.0,0.28883699],[96588.0,0.05183],[96585.0,0.24638421]],[[96600.0,1e-06],[96607.0,0.02825],[96619.0,0.0344],[96630.0,0.15305697],[96640.0,0.10327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297531293,[[96581.0,0.051835],[96579.0,1.5],[96578.0,0.0315],[96577.0,0.003],[96570.0,0.28886082]],[[96600.0,0.10327102],[96603.0,0.051823],[96612.0,0.0337],[96613.0,0.12385697],[96619.0,0.18366836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297552298,[[96649.0,1.562798],[96640.0,0.10327102],[96633.0,0.051807],[96631.0,0.051808],[96630.0,0.10327102]],[[96650.0,0.0979],[96666.0,0.051789],[96680.0,0.10327102],[96686.0,0.051779],[96690.0,0.10327102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297591724,[[96695.0,0.054777],[96685.0,0.01047618],[96670.0,0.10327102],[96662.0,0.24791325],[96597.0,0.05897131]],[[96700.0,0.151771],[96708.0,0.01029511],[96710.0,0.13357102],[96720.0,0.22611855],[96737.0,0.18366836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297635358,[[96651.0,0.24797139],[96647.0,0.05335499],[96643.0,0.30798026],[96642.0,0.01047766],[96635.0,0.36957631]],[[96652.0,0.051801],[96655.0,0.0332],[96660.0,0.0307],[96661.0,0.10327102],[96670.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297703611,[[96641.0,0.23796495],[96635.0,0.24802174],[96634.0,1.51043354],[96628.0,0.31002718],[96621.0,0.00155221]],[[96642.0,0.005],[96646.0,0.1236853],[96652.0,0.051802],[96653.0,0.0332],[96654.0,0.15458234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297781467,[[96608.0,1.5],[96607.0,0.051825],[96605.0,0.0351],[96603.0,0.0311],[96596.0,0.24792755]],[[96609.0,0.051825],[96615.0,0.10327102],[96626.0,0.053815],[96628.0,0.032],[96629.0,0.01034307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297807698,[[96591.0,1.5],[96588.0,0.051835],[96584.0,0.0652],[96582.0,0.01034872],[96577.0,0.24792755]],[[96592.0,0.18183988],[96601.0,0.25959837],[96605.0,0.01023236],[96606.0,0.031],[96609.0,0.18630801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297876153,[[96550.0,0.005],[96548.0,0.01920585],[96539.0,0.0633],[96537.0,0.0318],[96532.0,0.24871736]],[[96555.0,0.051854],[96556.0,0.001],[96560.0,0.06770551],[96561.0,0.10321588],[96566.0,0.12356022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297907482,[[96525.0,0.051869],[96520.0,1.509],[96516.0,0.07265742],[96511.0,0.0302],[96501.0,0.31002718]],[[96527.0,0.053869],[96530.0,0.001],[96531.0,0.12361388],[96537.0,0.01065536],[96538.0,0.15451735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297969730,[[96642.0,0.051805],[96639.0,1.8],[96638.0,0.01133315],[96634.0,0.30975709],[96631.0,0.0319]],[[96671.0,0.15492503],[96677.0,0.051787],[96678.0,0.01064145],[96679.0,0.0961],[96681.0,0.18591004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735297994947,[[96677.0,0.08550599],[96671.0,0.051789],[96670.0,0.24752013],[96664.0,0.003],[96661.0,0.30975709]],[[96681.0,0.051785],[96694.0,0.03440001],[96700.0,0.20311897],[96701.0,0.00155188],[96703.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298067423,[[96608.0,0.051823],[96595.0,1.80975709],[96594.0,0.0331],[96593.0,0.004],[96591.0,0.0333]],[[96613.0,0.051821],[96620.0,0.10311897],[96628.0,0.0614],[96630.0,0.01053608],[96640.0,0.21689504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298101550,[[96628.0,0.051813],[96626.0,0.2470733],[96619.0,1.5],[96618.0,0.30975709],[96615.0,0.031]],[[96631.0,0.1561902],[96633.0,0.004],[96634.0,0.05181],[96640.0,0.28980515],[96649.0,0.00155266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298154486,[[96579.0,0.051839],[96578.0,1.5],[96575.0,0.008],[96570.0,0.04162393],[96569.0,0.0015532]],[[96584.0,0.09293454],[96587.0,0.051836],[96590.0,0.10311897],[96595.0,0.01026121],[96603.0,0.18565507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298168105,[[96569.0,0.0015532],[96563.0,0.06215316],[96561.0,0.0326],[96553.0,0.30975709],[96547.0,0.43460851]],[[96571.0,0.054844],[96580.0,0.10311897],[96581.0,0.18565507],[96586.0,0.051836],[96600.0,0.10311897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298227347,[[96575.0,0.051842],[96574.0,0.01020406],[96568.0,1.5],[96567.0,0.24776176],[96561.0,0.0322]],[[96577.0,0.006],[96578.0,0.051841],[96581.0,0.12399614],[96589.0,0.15513518],[96590.0,0.10311897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298302000,[[96558.0,0.051846],[96540.0,1.60311897],[96539.0,0.01043976],[96536.0,0.0311],[96527.0,0.30975709]],[[96560.0,0.0301],[96561.0,0.051845],[96568.0,0.0332],[96579.0,0.0303],[96580.0,0.10311897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298347938,[[96569.0,0.2467433],[96563.0,0.30975709],[96561.0,0.05185],[96558.0,1.87170851],[96541.0,0.49561135]],[[96570.0,0.051845],[96580.0,0.0941],[96581.0,0.19621376],[96585.0,0.003],[96586.0,0.12409253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298390257,[[96527.0,1.5],[96526.0,0.01033282],[96517.0,0.30975709],[96513.0,0.0926],[96512.0,0.37181303]],[[96535.0,0.051865],[96542.0,0.01723925],[96543.0,0.0972],[96545.0,0.18635268],[96550.0,0.10311897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298409776,[[96523.0,1.50155394],[96508.0,0.06222169],[96500.0,0.20311897],[96490.0,0.0321],[96488.0,0.30975709]],[[96524.0,0.11354597],[96525.0,0.0326],[96529.0,0.18635268],[96533.0,0.10311897],[96572.0,0.05220659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298477428,[[96439.0,0.051916],[96434.0,0.04145507],[96432.0,1.5],[96431.0,0.0324],[96430.0,0.13541897]],[[96441.0,0.051915],[96442.0,0.09322432],[96446.0,0.12429909],[96451.0,0.0317],[96452.0,0.15516583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298498554,[[96424.0,1.5],[96423.0,0.051924],[96414.0,0.031],[96410.0,0.10311897],[96391.0,0.34872]],[[96429.0,0.051921],[96435.0,0.15542815],[96440.0,0.11363539],[96441.0,0.21851268],[96450.0,0.10311897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298577004,[[96461.0,1.551904],[96456.0,0.051907],[96452.0,0.06790357],[96451.0,0.06216554],[96450.0,0.0628]],[[96462.0,0.1640484],[96467.0,0.05047234],[96473.0,0.21829505],[96479.0,0.27928005],[96490.0,0.06782955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298593716,[[96487.0,0.05189],[96479.0,0.01043374],[96478.0,0.35087111],[96473.0,0.082597],[96469.0,0.30975709]],[[96488.0,0.00210779],[96497.0,0.051885],[96507.0,0.0642],[96510.0,0.10331533],[96535.0,0.051864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298657869,[[96608.0,0.06223381],[96605.0,0.0329],[96600.0,0.10486804],[96570.0,0.10331533],[96559.0,0.01556]],[[96617.0,0.05182],[96620.0,0.002],[96629.0,0.0302],[96630.0,0.10331533],[96640.0,0.36244427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298673786,[[96577.0,0.052841],[96568.0,0.0302],[96567.0,0.10331533],[96556.0,0.05140718]],[[96579.0,0.0318],[96585.0,0.051838],[96592.0,0.0316],[96597.0,0.01044148],[96621.0,0.22336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298748547,[[96584.0,0.051838],[96580.0,0.18569414],[96577.0,0.0302],[96576.0,0.01042007],[96575.0,0.00155312]],[[96589.0,0.051835],[96594.0,0.10331533],[96601.0,0.21760162],[96603.0,0.0324],[96604.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298813781,[[96616.0,0.051821],[96605.0,1.5],[96597.0,0.10331533],[96591.0,0.051834],[96590.0,0.24727265]],[[96618.0,0.0312],[96619.0,0.051819],[96622.0,0.1549084],[96625.0,0.01038585],[96628.0,0.18633429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298857115,[[96639.0,1.551808],[96625.0,0.051816],[96620.0,0.10331533],[96618.0,0.31317265],[96615.0,0.01032507]],[[96642.0,0.0308],[96644.0,0.12394022],[96646.0,0.051805],[96650.0,0.25822373],[96656.0,0.18633429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298909472,[[96662.0,0.18508901],[96659.0,1.50056],[96658.0,0.24693368],[96657.0,0.051798],[96652.0,0.33137891]],[[96663.0,0.051796],[96670.0,0.04578398],[96671.0,0.10331533],[96676.0,0.0333],[96679.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735298924474,[[96633.0,1.50155219],[96632.0,0.01324566],[96627.0,0.051814],[96618.0,0.01],[96612.0,0.7067671]],[[96634.0,0.05043657],[96639.0,0.01310937],[96643.0,0.10331533],[96652.0,0.03],[96657.0,0.051799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299025628,[[96600.0,0.1],[96591.0,1.51211473],[96590.0,0.051834],[96589.0,0.0625],[96588.0,0.0315]],[[96601.0,0.057829],[96606.0,0.01234184],[96610.0,0.06764305],[96620.0,0.06764305],[96627.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299047655,[[96600.0,0.1],[96599.0,0.24789317],[96598.0,0.3656],[96594.0,1.50052],[96593.0,0.051833]],[[96602.0,0.051828],[96606.0,0.005],[96611.0,0.10307388],[96619.0,0.051819],[96620.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299107278,[[96485.0,0.0301],[96471.0,0.051898],[96458.0,0.35644599],[96450.0,0.10307388],[96432.0,0.68087852]],[[96487.0,0.05189],[96500.0,0.10307388],[96507.0,0.051879],[96509.0,0.25088594],[96510.0,0.10307388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299137901,[[96502.0,1.57393852],[96498.0,0.10307388],[96497.0,0.001],[96490.0,0.3656],[96489.0,0.002]],[[96508.0,0.051879],[96512.0,0.1551957],[96520.0,0.19868485],[96523.0,0.00155444],[96530.0,0.10307388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299192953,[[96616.0,0.00155248],[96600.0,0.41321779],[96598.0,0.06301588],[96583.0,0.2443],[96573.0,0.399883]],[[96617.0,0.0641],[96618.0,0.05182],[96630.0,0.10307388],[96631.0,0.051813],[96637.0,0.11425948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299206353,[[96629.0,0.051813],[96627.0,1.50052],[96618.0,0.10307388],[96610.0,0.051824],[96609.0,0.0258]],[[96635.0,0.054811],[96638.0,0.0304],[96649.0,0.18456221],[96650.0,0.10307388],[96651.0,0.01075691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299267001,[[96508.0,1.553879],[96500.0,0.1],[96493.0,0.0807],[96492.0,0.00155417],[96488.0,0.23700401]],[[96511.0,0.051877],[96518.0,0.09280965],[96519.0,0.0411],[96520.0,0.10307388],[96523.0,0.13482104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299304751,[[96527.0,0.051868],[96526.0,0.01042492],[96514.0,0.18573357],[96512.0,0.0406],[96509.0,0.24764477]],[[96528.0,0.011],[96530.0,0.00155442],[96532.0,0.1762334],[96538.0,0.15544987],[96545.0,0.19530575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299382694,[[96542.0,0.05186],[96536.0,0.0863],[96535.0,0.051864],[96532.0,0.0427],[96531.0,0.00052]],[[96543.0,0.15544987],[96551.0,0.18456221],[96560.0,0.051851],[96562.0,0.0869],[96576.0,0.55884704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299464251,[[96500.0,0.1],[96498.0,0.0398],[96497.0,0.0403],[96487.0,0.05189],[96486.0,0.01025471]],[[96501.0,0.10633425],[96505.0,0.01069038],[96510.0,0.32147861],[96516.0,0.2484903],[96517.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299490049,[[96504.0,1.57356309],[96503.0,0.24790283],[96500.0,0.1031296],[96497.0,0.31169832],[96491.0,0.37029681]],[[96505.0,0.004],[96515.0,0.051875],[96530.0,0.1031296],[96531.0,0.0396],[96533.0,0.01054504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299574113,[[96540.0,0.01037731],[96528.0,0.001],[96520.0,0.14269464],[96518.0,0.2248],[96498.0,0.051884]],[[96550.0,0.051856],[96552.0,0.003],[96561.0,0.18309464],[96562.0,0.0404],[96563.0,0.01025958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299624155,[[96564.0,0.051849],[96555.0,0.10319464],[96553.0,0.051854],[96548.0,1.5],[96547.0,0.351858]],[[96565.0,0.21742901],[96575.0,0.0409],[96578.0,0.0391],[96606.0,0.051826],[96615.0,0.06231829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299690821,[[96575.0,0.056837],[96565.0,1.5],[96564.0,0.35834036],[96558.0,0.083],[96522.0,0.03976364]],[[96578.0,0.09300094],[96581.0,0.051834],[96582.0,0.12400125],[96587.0,0.15522544],[96590.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299710931,[[96584.0,1.551833],[96579.0,0.001],[96578.0,0.0412],[96577.0,0.0784],[96576.0,0.0102716]],[[96585.0,0.001],[96586.0,0.12400125],[96588.0,0.051831],[96590.0,0.01045034],[96593.0,0.15522544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299771370,[[96725.0,0.992],[96722.0,0.051758],[96710.0,0.00842022],[96705.0,1.50052],[96700.0,0.2884686]],[[96727.0,0.051756],[96733.0,0.0455],[96735.0,0.0036],[96740.0,0.10286775],[96804.0,0.19015621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299791191,[[96724.0,0.051757],[96721.0,0.00678958],[96720.0,0.10286775],[96712.0,0.30933122],[96707.0,1.5]],[[96734.0,0.051752],[96742.0,0.15298174],[96746.0,0.001],[96749.0,0.18483575],[96750.0,0.10286775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299853038,[[96661.0,0.051786],[96650.0,0.10286775],[96641.0,0.0441],[96640.0,0.00782879],[96606.0,0.04053716]],[[96664.0,0.051785],[96666.0,0.12370575],[96673.0,0.20054596],[96680.0,0.33644291],[96681.0,0.00155203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299918688,[[96671.0,0.11219105],[96666.0,0.24735936],[96660.0,0.30933122],[96655.0,0.051789],[96654.0,0.4275862]],[[96672.0,0.05178],[96686.0,0.22037739],[96687.0,0.0607131],[96690.0,0.10286775],[96695.0,0.10286775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299938795,[[96707.0,0.051761],[96702.0,0.1497],[96701.0,1.50950106],[96694.0,0.24735936],[96690.0,0.10286775]],[[96714.0,0.055758],[96717.0,0.00155151],[96724.0,0.0476],[96726.0,0.00873781],[96730.0,0.14956775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735299994447,[[96716.0,0.003],[96713.0,0.00952979],[96709.0,0.05176],[96705.0,1.5],[96702.0,0.0479]],[[96718.0,0.051756],[96727.0,0.12377013],[96730.0,0.15186775],[96731.0,0.00928024],[96733.0,0.15400027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300020656,[[96713.0,0.005],[96712.0,0.24725129],[96680.0,0.10286775],[96661.0,0.051786],[96652.0,0.01552]],[[96715.0,0.051757],[96716.0,0.1241259],[96723.0,0.15400027],[96724.0,0.051753],[96729.0,0.11266066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300089324,[[96741.0,0.10897217],[96740.0,0.18445732],[96735.0,0.24693563],[96730.0,0.10441843],[96728.0,0.30933122]],[[96746.0,0.051741],[96747.0,0.002],[96755.0,0.0952],[96756.0,0.002],[96760.0,0.10286775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300106138,[[96751.0,0.051738],[96742.0,0.051743],[96741.0,1.8],[96738.0,0.31942238],[96737.0,0.10286775]],[[96752.0,0.01135456],[96758.0,0.15484081],[96763.0,0.18573159],[96768.0,0.051729],[96790.0,0.10286775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300172072,[[96806.0,0.051709],[96799.0,1.89697546],[96797.0,0.10286775],[96796.0,0.0483],[96795.0,0.36953256]],[[96807.0,0.00154994],[96818.0,0.051703],[96829.0,0.0932],[96830.0,0.11155764],[96841.0,0.15467077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300190782,[[96792.0,0.051716],[96790.0,1.51273183],[96788.0,0.30779213],[96780.0,0.10286775],[96778.0,0.36953256]],[[96796.0,0.051714],[96807.0,0.00154994],[96809.0,0.1377],[96810.0,0.12364921],[96811.0,0.10338776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300258817,[[96867.0,0.051676],[96865.0,0.001],[96858.0,0.28720152],[96856.0,0.01047116],[96853.0,0.24635436]],[[96868.0,0.047],[96871.0,0.051674],[96876.0,0.0913],[96886.0,0.15467077],[96890.0,0.10286775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300305146,[[96840.0,0.30854409],[96839.0,0.051691],[96837.0,0.01161325],[96835.0,0.36953256],[96834.0,0.049]],[[96850.0,0.10286775],[96853.0,0.01039293],[96854.0,0.001],[96859.0,0.0478],[96861.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300348786,[[96856.0,0.051682],[96849.0,0.0457],[96848.0,1.50052],[96847.0,0.24650054],[96842.0,0.30854409]],[[96863.0,0.051679],[96868.0,0.0487],[96869.0,0.12376826],[96870.0,0.10441665],[96871.0,0.01014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300370798,[[96841.0,0.003],[96835.0,0.30906409],[96833.0,0.01009627],[96830.0,0.051695],[96828.0,0.36953256]],[[96843.0,0.051689],[96850.0,0.0459],[96851.0,0.22663601],[96857.0,0.06217303],[96858.0,0.1546567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300437240,[[96769.0,0.003],[96758.0,0.06202579],[96755.0,0.0462],[96749.0,0.0015504],[96740.0,0.10286775]],[[96771.0,0.06190112],[96776.0,0.0927448],[96780.0,0.2057355],[96781.0,0.1232587],[96782.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300513401,[[96866.0,0.001],[96865.0,0.051677],[96854.0,0.01026352],[96850.0,0.29277472],[96841.0,0.30889746]],[[96867.0,0.01554923],[96873.0,0.051673],[96879.0,0.01034302],[96880.0,0.10286775],[96882.0,0.09270272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300538213,[[96866.0,1.56291353],[96859.0,0.18429587],[96857.0,0.10286775],[96853.0,0.29217472],[96850.0,0.0472]],[[96867.0,0.01554923],[96872.0,0.12320264],[96875.0,0.051672],[96887.0,0.23549101],[96890.0,0.10286775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300609079,[[96821.0,0.0517],[96818.0,0.0101598],[96810.0,0.10286775],[96806.0,0.00154929],[96801.0,0.30758073]],[[96840.0,0.10286775],[96847.0,0.1507],[96854.0,0.051683],[96860.0,0.18489101],[98889.0,0.32162532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300634403,[[96875.0,0.051672],[96859.0,0.06303212],[96850.0,0.10286775],[96849.0,1.5],[96847.0,0.34548487]],[[96876.0,0.1034],[96886.0,0.051666],[96890.0,0.10286775],[96916.0,0.38417172],[97553.0,0.12868693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300715872,[[96967.0,0.051622],[96955.0,0.18348721],[96954.0,0.1931516],[96950.0,0.1024078],[96949.0,0.31009372]],[[96972.0,0.05162],[96976.0,0.0497],[96977.0,0.0509],[96981.0,0.1024078],[96989.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300733888,[[96965.0,0.06211554],[96957.0,1.5],[96956.0,0.18348721],[96951.0,0.24609372],[96950.0,0.1024078]],[[96966.0,0.0536],[96967.0,0.0493],[96972.0,0.051621],[96977.0,0.0492],[96980.0,0.1024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300806827,[[96973.0,0.24567619],[96971.0,1.5100893],[96970.0,0.051621],[96965.0,0.30761715],[96960.0,0.1024078]],[[96976.0,0.051619],[96982.0,0.12370621],[96990.0,0.1449078],[96991.0,0.1533311],[96999.0,0.29035607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300816043,[[96979.0,0.051616],[96974.0,0.24567619],[96971.0,1.5116093],[96967.0,0.30761715],[96961.0,0.36891856]],[[96982.0,0.051615],[96984.0,0.12370621],[96985.0,0.01037433],[96987.0,0.0825],[96989.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300872374,[[97028.0,0.24021715],[97022.0,1.50084],[97021.0,0.36891856],[97019.0,0.00038],[97007.0,0.43194933]],[[97029.0,0.05159],[97038.0,0.1024078],[97041.0,0.051584],[97042.0,0.0432],[97043.0,0.0616807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300892481,[[96971.0,0.0409],[96970.0,0.051621],[96960.0,0.15337619],[96954.0,0.01028413],[95869.0,0.00379374]],[[96972.0,0.002],[96980.0,0.051616],[97000.0,0.15337619],[97012.0,0.0036],[97040.0,0.33837948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300948236,[[96992.0,1.5],[96986.0,0.051612],[96970.0,0.15554859],[96963.0,0.095125],[89222.0,0.015]],[[96995.0,0.051608],[97000.0,0.1],[97010.0,0.19834859],[97019.0,0.06168582],[97020.0,0.00154689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735300991155,[[96998.0,0.051606],[96980.0,0.15354859],[96978.0,0.00154661],[96977.0,0.097517],[96976.0,0.0445]],[[97000.0,0.1],[97008.0,0.051601],[97017.0,0.15406979],[97020.0,0.15354859],[97022.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301025681,[[97073.0,0.001],[97071.0,0.051567],[97063.0,1.51009498],[97060.0,0.10203775],[97050.0,0.1826]],[[97076.0,0.051565],[97080.0,0.003],[97084.0,0.0497],[97090.0,0.10203775],[97097.0,0.00154553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301074110,[[96925.0,0.3045829],[96917.0,0.36421665],[96900.0,0.1],[96897.0,0.00154792],[96894.0,0.49365637]],[[96926.0,0.051645],[96935.0,0.10203775],[96947.0,0.01051047],[96950.0,0.085932],[96951.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301092732,[[96900.0,0.104],[96898.0,1.50052],[96897.0,0.00154792],[96892.0,0.051662],[96886.0,0.0462873]],[[96902.0,0.052658],[96910.0,0.10203775],[96915.0,0.0728],[96916.0,0.05165],[96925.0,0.01006161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301152862,[[96875.0,0.051671],[96870.0,0.22022782],[96869.0,1.50052],[96866.0,0.24537043],[96860.0,0.40662065]],[[96882.0,0.051669],[96889.0,0.1252468],[96890.0,0.10203775],[96894.0,0.15427123],[96895.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301165183,[[96913.0,0.051652],[96906.0,0.04700809],[96905.0,1.50052],[96901.0,0.18358598],[96900.0,0.10203775]],[[96914.0,0.004],[96915.0,0.005],[96919.0,0.0348],[96920.0,0.051648],[96922.0,0.00154827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301236227,[[97024.0,0.051592],[97014.0,0.01052381],[97011.0,0.0702],[97000.0,0.10203775],[96999.0,0.051606]],[[97040.0,0.11230189],[97043.0,0.22700813],[97049.0,0.18483375],[97059.0,0.15341439],[97062.0,0.21563937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301254634,[[97001.0,1.5],[96994.0,0.0707],[96993.0,0.0105025],[96990.0,0.10203775],[89090.0,0.05]],[[97002.0,0.002],[97010.0,0.15402812],[97016.0,0.0105056],[97017.0,0.18483375],[97020.0,0.10203775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301322378,[[97013.0,1.5],[97012.0,0.1694201],[96990.0,0.10203775],[96989.0,0.051611],[96984.0,0.24388791]],[[97017.0,0.051596],[97023.0,0.10203775],[97030.0,0.12313485],[97036.0,0.1537541],[97040.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301351489,[[96990.0,0.05161],[96988.0,0.24388791],[96980.0,0.0373],[96979.0,0.30514479],[96977.0,0.0353]],[[97000.0,0.10203775],[97002.0,0.051604],[97012.0,0.15326794],[97018.0,0.0363],[97020.0,0.10203775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301418337,[[96957.0,1.5],[96955.0,0.005],[96954.0,0.01170922],[96951.0,0.051631],[96944.0,0.18390824]],[[96958.0,0.052628],[96963.0,0.15461332],[96965.0,0.10203775],[96968.0,0.036],[96969.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301480687,[[96951.0,0.051631],[96949.0,1.5483277],[96945.0,0.1843845],[96931.0,0.30514479]],[[96955.0,0.051629],[96958.0,0.00154763],[96961.0,0.154094],[96969.0,0.18546525],[96985.0,0.56382523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301495689,[[96932.0,0.003],[96931.0,1.51093715],[96928.0,0.051644],[96927.0,0.1843845],[96921.0,0.04064761]],[[96934.0,0.05264],[96936.0,0.12365273],[96937.0,0.0389],[96941.0,0.0357],[96942.0,0.10203775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301601785,[[96901.0,0.005],[96900.0,0.1],[96890.0,0.0336],[96888.0,0.05321309],[96870.0,0.06717182]],[[96902.0,0.17732777],[96903.0,0.0643],[96909.0,0.15458846],[96911.0,0.14465017],[96913.0,0.051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301624603,[[96865.0,1.502],[96864.0,0.051677],[96863.0,0.0105493],[96860.0,0.0015486],[96850.0,0.0329]],[[96866.0,0.001],[96869.0,0.09263038],[96871.0,0.051674],[96875.0,0.12359814],[96879.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301664637,[[96878.0,0.002],[96876.0,1.5109778],[96873.0,0.051673],[96872.0,0.24587732],[96866.0,0.33859974]],[[96880.0,0.051669],[96883.0,0.15482884],[96889.0,0.24975918],[96900.0,0.10249329],[96904.0,0.26768122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301711557,[[96899.0,1.5],[96894.0,0.01064281],[96890.0,0.051664],[96880.0,0.10249329],[96879.0,0.00154812]],[[96900.0,0.094358],[96901.0,0.15439175],[96907.0,0.19644251],[96908.0,0.0301],[96931.0,0.21698523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301773099,[[96781.0,0.00287094],[96771.0,0.00155002],[96761.0,1.5],[96760.0,0.18464677],[96757.0,0.0315]],[[96782.0,0.051721],[96788.0,0.0309],[96789.0,0.13601426],[96790.0,0.10249329],[96791.0,0.10249329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301787621,[[96743.0,1.50155048],[96739.0,0.01053502],[96731.0,0.0309],[96710.0,0.40023831],[96667.0,0.0748546]],[[96744.0,0.052742],[96751.0,0.01074076],[96753.0,0.10249329],[96766.0,0.05173],[96768.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301844971,[[96787.0,0.051719],[96782.0,0.0615],[96781.0,0.01265618],[96776.0,0.10249329],[96774.0,1.5]],[[96788.0,0.12369579],[96795.0,0.15468135],[96796.0,0.051714],[96799.0,0.0307],[96802.0,0.18553542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301889396,[[96775.0,0.00681722],[96773.0,0.051726],[96770.0,0.1027412],[96759.0,0.36617375],[96750.0,0.10249329]],[[96790.0,0.15468135],[96795.0,0.10249329],[96796.0,0.18553542],[96804.0,0.1020081],[96807.0,0.00155002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301917313,[[96771.0,1.551727],[96768.0,0.001],[96761.0,0.0633],[96760.0,0.10249329],[96755.0,0.00675892]],[[96773.0,0.09264761],[96776.0,0.051725],[96778.0,0.12361205],[96784.0,0.15444938],[96790.0,0.1035733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301975851,[[96760.0,1.507],[96756.0,0.0063252],[96747.0,0.05329033],[96741.0,0.0636],[96740.0,0.20526722]],[[96761.0,0.051733],[96763.0,0.001],[96769.0,0.034],[96770.0,0.10249329],[96776.0,0.00641234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735301991666,[[96790.0,0.054717],[96784.0,0.0307],[96783.0,0.0323],[96782.0,1.5050821],[96763.0,0.1826]],[[96798.0,0.05029474],[96799.0,0.00155014],[96801.0,0.051712],[96805.0,0.18575938],[96808.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302066544,[[96811.0,0.06297508],[96808.0,0.0328],[96807.0,0.051708],[96798.0,0.10249329],[96797.0,0.34744]],[[96812.0,0.21602522],[96819.0,0.24792597],[96826.0,0.27774671],[96828.0,0.30860745],[96830.0,0.051696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302089467,[[96867.0,1.551676],[96858.0,0.10249329],[96847.0,0.0315],[96846.0,0.051687],[96843.0,0.0322]],[[96868.0,0.09263521],[96875.0,0.12400202],[96879.0,0.05167],[96886.0,0.095],[96887.0,0.00867046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302156009,[[96803.0,0.0936],[96802.0,1.50056],[96800.0,0.00801811],[96796.0,0.051714],[96780.0,0.10249329]],[[96805.0,0.056709],[96807.0,0.12324716],[96813.0,0.10404329],[96814.0,0.15405895],[96820.0,0.00841244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302176821,[[96794.0,1.5122506],[96793.0,0.18484183],[96791.0,0.00865086],[96790.0,0.0632],[96782.0,0.30708247]],[[96795.0,0.051715],[96799.0,0.15405895],[96804.0,0.10249329],[96806.0,0.18485118],[96810.0,0.10249329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302288082,[[96848.0,0.051686],[96840.0,1.69380341],[96835.0,0.24647121],[96831.0,0.16116161],[96830.0,0.06736161]],[[96849.0,0.1236112],[96862.0,0.21802541],[96864.0,0.0328],[96870.0,0.06736161],[96880.0,0.06736161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302308095,[[96844.0,0.01338971],[96840.0,0.10250889],[96835.0,0.0951],[96834.0,1.5],[96786.0,0.04029357]],[[96862.0,0.15445218],[96870.0,0.10250889],[96873.0,0.0311],[96936.0,0.09047146],[101410.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302354342,[[96805.0,0.051709],[96804.0,1.5],[96803.0,0.0973],[96800.0,0.00992754],[96790.0,0.10250889]],[[96818.0,0.051703],[96821.0,0.12326835],[96823.0,0.10250889],[96826.0,0.15430425],[96888.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302400159,[[96860.0,1.5],[96859.0,0.05168],[96850.0,0.0629],[96841.0,0.18475692],[96787.0,0.04041043]],[[96866.0,0.051677],[96870.0,0.10250889],[96882.0,0.0644],[96904.0,0.21602522],[96907.0,0.14499775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302473611,[[96804.0,0.0307],[96798.0,0.051712],[96780.0,0.10250889],[96771.0,0.1826],[96763.0,0.051731]],[[96822.0,0.0517],[96832.0,0.053695],[96834.0,0.01005413],[96837.0,0.17508463],[96840.0,0.10250889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302552254,[[96807.0,1.50154921],[96802.0,0.01021738],[96801.0,0.051711],[96791.0,0.36617375],[96782.0,0.032]],[[96824.0,0.10253558],[96832.0,0.051695],[96839.0,0.0309],[96932.0,0.20510862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302578574,[[96807.0,0.0316],[96806.0,0.051708],[96800.0,0.0326],[96799.0,1.5],[96795.0,0.36617375]],[[96814.0,0.051704],[96817.0,0.10253558],[96820.0,0.0080696],[96834.0,0.00154969],[96835.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302631516,[[96782.0,0.37000488],[96779.0,1.5],[96773.0,0.051726],[96769.0,0.0623],[96768.0,0.42720271]],[[96790.0,0.051717],[96799.0,0.10268759],[96801.0,0.002],[96802.0,0.051711],[96805.0,0.15491777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302660524,[[96760.0,0.10268759],[96757.0,1.80931808],[96753.0,0.051737],[96751.0,0.1826],[96750.0,0.10268759]],[[96776.0,0.123631],[96782.0,0.02697574],[96783.0,0.05327142],[96788.0,0.18603884],[96790.0,0.13348759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302726963,[[96844.0,0.001],[96843.0,0.002],[96838.0,1.5],[96837.0,0.06113535],[96830.0,0.10268759]],[[96845.0,0.051688],[96860.0,0.13408759],[96869.0,0.051675],[96870.0,0.10423771],[96875.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302748170,[[96868.0,1.5107784],[96867.0,0.051676],[96863.0,0.1857634],[96859.0,0.10268759],[96857.0,0.24737968]],[[96869.0,0.0445],[96876.0,0.051672],[96879.0,0.0621],[96890.0,0.10268759],[96894.0,0.06132745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302801612,[[96886.0,0.0313],[96885.0,0.06163573],[96882.0,1.5618],[96880.0,0.10268759],[96870.0,0.10268759]],[[96896.0,0.055661],[96910.0,0.10268759],[96911.0,0.12336854],[96913.0,0.00154858],[97647.0,0.10245983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302826333,[[96871.0,0.002],[96869.0,1.50354836],[96865.0,0.01006834],[96862.0,0.051678],[96860.0,0.10268759]],[[96872.0,0.051674],[96878.0,0.12336854],[96884.0,0.15434775],[96886.0,0.03],[96889.0,0.18484151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302877363,[[96835.0,0.051693],[96832.0,0.04257796],[96831.0,0.0329],[96824.0,0.18515514],[96819.0,0.24692257]],[[96844.0,0.051689],[96852.0,0.0308],[96854.0,0.12355123],[96856.0,0.0315],[96865.0,0.18532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302899473,[[96860.0,0.01334383],[96857.0,0.18515514],[96852.0,0.051684],[96850.0,0.24692257],[96848.0,0.01006554]],[[96861.0,0.0316],[96862.0,0.056679],[96869.0,0.00154925],[96880.0,0.10268759],[96884.0,0.081867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735302957228,[[96947.0,1.5],[96946.0,0.051634],[96940.0,0.10268759],[96928.0,0.18542973],[96924.0,0.0315]],[[96951.0,0.0627],[96956.0,0.0329],[96957.0,0.051628],[96960.0,0.00154774],[96970.0,0.10268759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303021778,[[96850.0,0.00282832],[96849.0,0.032],[96846.0,0.0644],[96840.0,0.06211254],[96827.0,0.31002244]],[[96851.0,0.051685],[96856.0,0.1235441],[96858.0,0.001],[96860.0,0.10268759],[96862.0,0.15374836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303058000,[[96865.0,0.01243733],[96864.0,0.083577],[96863.0,0.001],[96855.0,0.24762574],[96851.0,1.5321]],[[96868.0,0.00254905],[96872.0,0.051673],[96878.0,0.12357755],[96879.0,0.0307],[96880.0,0.10268759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303111026,[[96847.0,0.00241281],[96840.0,1.5],[96839.0,0.01053003],[96838.0,0.18608148],[96836.0,0.0326]],[[96848.0,0.10295007],[96852.0,0.18598139],[96859.0,0.0315],[96860.0,0.11302687],[96863.0,0.21704531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303134238,[[96838.0,0.01275071],[96832.0,0.051695],[96830.0,0.002],[96829.0,0.0312],[96828.0,0.0329]],[[96839.0,0.051691],[96850.0,0.10261661],[96852.0,0.15467478],[96857.0,0.03],[96858.0,0.01045461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303210019,[[96837.0,0.04275244],[96832.0,0.24720042],[96830.0,0.10259266],[96829.0,0.002],[96825.0,0.30847339]],[[96841.0,0.15487053],[96847.0,0.051687],[96853.0,0.0328],[96859.0,0.0625],[96860.0,0.32107797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303224933,[[96839.0,1.59446887],[96834.0,0.04188944],[96830.0,0.0322],[96826.0,0.051698],[96823.0,0.01612234]],[[96840.0,0.07383775],[96847.0,0.15464119],[96860.0,0.10259266],[96869.0,0.0961],[96870.0,0.07005279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303279462,[[96802.0,0.003],[96801.0,0.002],[96800.0,0.1],[96785.0,0.0624],[96777.0,0.051724]],[[96803.0,0.051711],[96804.0,0.15464119],[96808.0,0.0306],[96810.0,0.28931296],[96812.0,0.10259266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303307793,[[96731.0,0.0359],[96725.0,0.0324],[96724.0,0.04190446],[96716.0,1.5],[96715.0,0.051757]],[[96733.0,0.052748],[96736.0,0.09233992],[96741.0,0.22589948],[96746.0,0.01043231],[96753.0,0.18687969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303357215,[[96686.0,0.00355126],[96679.0,0.01034074],[96673.0,0.0321],[96666.0,0.24820616],[96660.0,0.10259266]],[[96687.0,0.052772],[96692.0,0.1543495],[96696.0,0.10259266],[96701.0,0.19566436],[96703.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303374736,[[96702.0,0.001],[96701.0,0.0332],[96699.0,0.18581455],[96697.0,0.084067],[96694.0,0.24820616]],[[96709.0,0.051761],[96717.0,0.10259266],[96720.0,0.13399266],[96724.0,0.01048861],[96725.0,0.18525848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303438582,[[96706.0,1.68581455],[96699.0,0.29997216],[96692.0,0.10283844],[96690.0,0.3760096],[96681.0,0.01616142]],[[96715.0,0.051757],[96721.0,0.0583413],[96722.0,0.0622],[96723.0,0.13491318],[96727.0,0.01026662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303460989,[[96726.0,0.03275484],[96725.0,0.051752],[96724.0,0.01314228],[96719.0,0.0651]],[[96732.0,0.051748],[96737.0,0.0015512],[96740.0,0.10276973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303526457,[[96726.0,0.01389298],[96724.0,1.5],[96723.0,0.18595158],[96717.0,0.24784785],[96700.0,0.45362326]],[[96727.0,0.058751],[96728.0,0.034],[96731.0,0.12333279],[96736.0,0.00155108],[96739.0,0.18598436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303589921,[[96715.0,0.03282801],[96714.0,0.051757],[96712.0,0.24825004],[96706.0,0.01024711],[96705.0,0.31009529]],[[96716.0,0.09349583],[96721.0,0.12316354],[96728.0,0.15398436],[96755.0,0.0701331],[96786.0,0.051719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303613032,[[96705.0,0.0123174],[96701.0,0.29993867],[96700.0,0.0645],[96694.0,0.31009529],[96687.0,0.37000488]],[[96710.0,0.05176],[96715.0,0.001],[96716.0,0.15430644],[96717.0,0.0624],[96771.0,0.01613945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303666369,[[96784.0,0.05172],[96773.0,1.79250682],[96766.0,0.31009529],[96765.0,0.0327],[96764.0,0.10282134]],[[96786.0,0.0306],[96787.0,0.0327],[96788.0,0.05326939],[96791.0,0.0319],[96840.0,0.32482134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303706191,[[96781.0,1.5],[96780.0,0.051722],[96770.0,0.0327],[96765.0,0.0323],[96760.0,0.10282134]],[[96787.0,0.051719],[96793.0,0.12305419],[96797.0,0.0336],[96799.0,0.15430644],[96804.0,0.01024879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303756009,[[96750.0,1.53245874],[96748.0,0.009],[96742.0,0.0737438],[96741.0,0.00155044],[96739.0,0.24758827]],[[96751.0,0.15419475],[96756.0,0.18490953],[96760.0,0.10282134],[96768.0,0.21840531],[96776.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303770539,[[96760.0,0.0316],[96753.0,0.28038827],[96749.0,0.051739],[96734.0,0.01615483],[96730.0,0.45042134]],[[96761.0,0.051733],[96773.0,0.15419475],[96779.0,0.18490953],[96780.0,0.21584525],[96781.0,0.051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303840581,[[96711.0,0.01191998],[96706.0,0.06233596],[96701.0,1.5],[96700.0,0.18629777],[96697.0,0.0314]],[[96712.0,0.10709238],[96716.0,0.00155164],[96719.0,0.0317],[96720.0,0.11307077],[96723.0,0.21840531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303859391,[[96713.0,0.01221451],[96712.0,1.5],[96710.0,0.05176],[96705.0,0.01187809],[96704.0,0.1861574]],[[96714.0,0.056758],[96722.0,0.10282134],[96723.0,0.01048209],[96728.0,0.21704531],[96730.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303907027,[[96721.0,0.01155044],[96719.0,0.051755],[96712.0,0.1861574],[96708.0,0.0301],[96707.0,1.74841086]],[[96722.0,0.058754],[96723.0,0.15424547],[96728.0,0.18523043],[96730.0,0.0304],[96731.0,0.10279498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735303965767,[[96689.0,1.5],[96687.0,0.01189983],[96685.0,0.0678],[96682.0,0.051775],[96670.0,0.30924188]],[[96691.0,0.05177],[96697.0,0.06747785],[96700.0,0.06747785],[96703.0,0.05034637],[96705.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304037906,[[96725.0,0.001],[96723.0,0.051753],[96721.0,1.6962239],[96716.0,0.24841086],[96710.0,0.37671973]],[[96726.0,0.044752],[96727.0,0.0323],[96730.0,0.15399343],[96732.0,0.034],[96740.0,0.1349557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304119161,[[96715.0,0.002],[96700.0,1.5],[96690.0,0.13682362],[96683.0,0.30924188],[96676.0,0.36889593]],[[96716.0,0.10788159],[96719.0,0.0311],[96725.0,0.0316],[96730.0,0.13412362],[96735.0,0.18466037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304141267,[[96687.0,1.51577298],[96686.0,0.0100935],[96682.0,0.051775],[96673.0,0.24738004],[96663.0,0.30924188]],[[96688.0,0.051772],[96691.0,0.0312],[96698.0,0.15364957],[96700.0,0.13612362],[96709.0,0.18466037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304220353,[[96718.0,0.19987056],[96716.0,0.051757],[96713.0,0.25862707],[96706.0,0.30924188],[96700.0,0.43636001]],[[96719.0,0.066756],[96725.0,0.0667],[96726.0,0.033],[96730.0,0.06746408],[96731.0,0.01055426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304250065,[[96729.0,0.18572884],[96726.0,1.5],[96725.0,0.2484182],[96719.0,0.30924188],[96718.0,0.051761]],[[96730.0,0.0332],[96731.0,0.051754],[96741.0,0.10275088],[96742.0,0.009],[96747.0,0.051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304310705,[[96703.0,0.01048961],[96702.0,0.18572884],[96701.0,0.00155112],[96700.0,0.05177],[96681.0,0.36889593]],[[96705.0,0.051768],[96718.0,0.1001],[96722.0,0.10275088],[96727.0,0.10275088],[96729.0,0.01052732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304330810,[[96720.0,0.01213843],[96713.0,0.23749184],[96700.0,0.41199276],[96685.0,0.1826],[96663.0,0.0413311]],[[96721.0,0.053759],[96722.0,0.12330684],[96729.0,0.15408025],[96730.0,0.10275088],[96731.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304406459,[[96707.0,0.054766],[96702.0,0.01045124],[96690.0,0.10275088],[96686.0,0.30924188],[96680.0,0.399501]],[[96708.0,0.051766],[96709.0,0.12359677],[96720.0,0.19815088],[96722.0,0.1846883],[96734.0,0.27023731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304435382,[[96704.0,0.01193419],[96702.0,0.051769],[96700.0,0.004],[96697.0,1.5],[96696.0,0.24788156]],[[96705.0,0.051768],[96707.0,0.15428963],[96712.0,0.28879918],[96716.0,0.01026111],[96720.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304485125,[[96637.0,1.5],[96636.0,0.01046011],[96634.0,0.00155221],[96630.0,0.0967],[96620.0,0.1029051]],[[96642.0,0.043352],[96645.0,0.12351344],[96651.0,0.25754701],[96656.0,0.1846883],[96803.0,0.72415205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304503250,[[96639.0,1.52210698],[96633.0,0.051806],[96621.0,0.0304],[96620.0,0.0302],[96619.0,0.30924188]],[[96640.0,0.10783815],[96643.0,0.18573473],[96649.0,0.0631],[96650.0,0.10445791],[96660.0,0.1546971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304569690,[[96608.0,0.051819],[96607.0,1.5025525],[96605.0,0.01033102],[96594.0,0.0328],[96591.0,0.033]],[[96612.0,0.051818],[96614.0,0.12364611],[96620.0,0.25896715],[96626.0,0.04340722],[96659.0,0.01671051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304630018,[[96622.0,1.56336033],[96613.0,0.0319],[96612.0,0.0333],[96597.0,0.1826],[96562.0,0.04203343]],[[96623.0,0.15470067],[96630.0,0.10289027],[96631.0,0.18518087],[96633.0,0.051806],[96639.0,0.01022078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304632135,[[96622.0,1.74953364],[96616.0,0.2479892],[96613.0,0.0319],[96612.0,0.0333],[96589.0,0.34808]],[[96623.0,0.001],[96627.0,0.12371119],[96629.0,0.051809],[96630.0,0.10289027],[96635.0,0.15470067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304723190,[[96611.0,0.01055215],[96603.0,1.5],[96602.0,0.01057709],[96601.0,0.051823],[96600.0,0.1]],[[96612.0,0.0636],[96613.0,0.051817],[96619.0,0.01016638],[96621.0,0.10289027],[96628.0,0.051809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304742797,[[96569.0,1.51223283],[96568.0,0.051841],[96565.0,0.24757582],[96563.0,0.0415616],[96560.0,0.10289027]],[[96571.0,0.05184],[96580.0,0.10289027],[96581.0,0.001],[96593.0,0.051828],[96600.0,0.10289027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304797659,[[96604.0,1.5],[96603.0,0.051822],[96600.0,0.01049454],[96590.0,0.10289027],[96585.0,0.24834186]],[[96607.0,0.054821],[96609.0,0.0322],[96620.0,0.0632],[96621.0,0.00155309],[96630.0,0.15469827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304828978,[[96564.0,0.23822469],[96560.0,0.35139919],[96542.0,0.051855],[96538.0,0.43459825],[96021.0,0.12931927]],[[96581.0,0.15446961],[96582.0,0.10289027],[96586.0,0.18526722],[96589.0,0.3],[96590.0,0.06202212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304887612,[[96534.0,0.00119818],[96526.0,1.5],[96525.0,0.0323],[96523.0,0.051865],[96519.0,0.0313]],[[96535.0,0.056859],[96540.0,0.15446961],[96544.0,0.11341064],[96546.0,0.18526722],[96673.0,1.38592183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304913032,[[96501.0,1.5],[96500.0,0.151878],[96495.0,0.0644],[96484.0,0.051886],[96480.0,0.10444479]],[[96502.0,0.006],[96508.0,0.12346094],[96509.0,0.051873],[96514.0,0.01020956],[96515.0,0.25721644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304969170,[[96491.0,0.001],[96480.0,0.25006565],[96477.0,0.05189],[96465.0,0.0635],[96428.0,0.051916]],[[96492.0,0.051882],[96498.0,0.01018719],[96500.0,0.0326],[96501.0,0.13539027],[96504.0,0.051876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735304985795,[[96424.0,0.18620787],[96421.0,0.0323],[96420.0,0.24851113],[96419.0,0.051921],[96416.0,0.0617]],[[96426.0,0.051918],[96440.0,0.10289027],[96447.0,0.00155576],[96448.0,0.051906],[96450.0,0.10289027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305036727,[[96411.0,1.551926],[96400.0,0.10289027],[96391.0,0.3304],[96390.0,0.04256354],[96388.0,0.031]],[[96412.0,0.004],[96419.0,0.002],[96427.0,0.12249043],[96430.0,0.10289027],[96433.0,0.18402755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305088370,[[96505.0,0.051875],[96500.0,0.10289027],[96491.0,1.5],[96490.0,0.01017416],[96489.0,0.00155439]],[[96512.0,0.082272],[96513.0,0.004],[96517.0,0.033],[96518.0,0.0305],[96527.0,0.01018141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305128581,[[96493.0,3.545],[96467.0,1.5],[96462.0,0.24851113],[96460.0,0.10444534],[96457.0,0.01019173]],[[96494.0,0.05046268],[96495.0,0.051881],[96499.0,0.0645],[96500.0,0.01054088],[96503.0,0.10289027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305170415,[[96363.0,0.007],[96358.0,1.5],[96353.0,0.0723],[96352.0,0.0306],[96350.0,0.10289027]],[[96364.0,0.051951],[96365.0,0.001],[96378.0,0.001],[96380.0,0.10289027],[96383.0,0.01060758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305183917,[[96380.0,0.10289027],[96362.0,0.051952],[96360.0,0.40289027]],[[96408.0,0.051928],[96410.0,0.10289027],[96411.0,0.0326],[96418.0,0.19321434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305238164,[[96402.0,0.05193],[96393.0,0.25880209],[96391.0,0.0315],[96390.0,0.10349883],[96379.0,0.051942]],[[96414.0,0.051924],[96418.0,0.0317],[96420.0,0.10349883],[96427.0,0.04118889],[96434.0,0.15404534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305261375,[[96393.0,1.5],[96382.0,0.00155622],[96381.0,0.051942],[96380.0,0.01040317],[96374.0,0.0646]],[[96395.0,0.054934],[96401.0,0.0316],[96403.0,0.10349883],[96405.0,0.01058951],[97007.0,0.12816262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305306004,[[96419.0,1.501],[96418.0,0.002],[96412.0,0.01035892],[96402.0,0.0342],[96395.0,0.2171]],[[96420.0,0.051921],[96427.0,0.035],[96429.0,0.035],[96430.0,0.11368773],[96489.0,0.40089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305330022,[[96432.0,0.24851113],[96425.0,0.31063891],[96418.0,0.37276669],[96410.0,0.051926],[96397.0,0.01615901]],[[96434.0,0.051914],[96441.0,0.0719],[96449.0,0.051905],[96450.0,0.20699766],[96456.0,0.051902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305375634,[[96359.0,0.08955585],[96358.0,0.051954],[96350.0,0.10360835],[96349.0,1.40497354],[96346.0,0.01023243]],[[96363.0,0.09138003],[96368.0,0.12336573],[96375.0,0.20599097],[96380.0,0.10360835],[96381.0,0.22064173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305389355,[[96365.0,0.05195],[96359.0,1.22],[96352.0,0.0359],[96294.0,0.051988],[96159.0,0.0479904]],[[96366.0,0.18448173],[96380.0,0.31930529],[96381.0,0.0349],[96387.0,0.24787078],[96450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305448980,[[96425.0,0.01272992],[96421.0,0.0371],[96420.0,1.27192],[96416.0,0.0366],[96415.0,0.10360835]],[[96430.0,0.051916],[96433.0,0.002],[96434.0,0.04364988],[96440.0,0.10360835],[96444.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305471302,[[96373.0,1.22],[96355.0,0.37316434],[96349.0,0.34888],[96343.0,0.4353584],[96337.0,0.49755246]],[[96382.0,0.10360835],[96390.0,0.10360835],[96400.0,0.0388],[96401.0,0.12283135],[96402.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305519330,[[96380.0,0.01272096],[96373.0,0.00848531],[96370.0,0.34896],[96365.0,0.18671046],[96355.0,0.31050092]],[[96390.0,0.10360835],[96392.0,0.0388],[96399.0,0.0383],[96400.0,0.0139658],[96449.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305570291,[[96422.0,0.852],[96416.0,0.051923],[96410.0,0.10360835],[96406.0,0.18653114],[96386.0,0.0681154]],[[96429.0,0.0456],[96430.0,0.051915],[96433.0,0.15397221],[96434.0,0.0422],[96440.0,0.10360835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305586199,[[96404.0,0.86297996],[96398.0,0.18653114],[96397.0,0.00833507],[96391.0,0.24853757],[96390.0,0.10360835]],[[96405.0,0.12320288],[96406.0,0.003],[96413.0,0.0432],[96414.0,0.15397221],[96415.0,0.00811527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305654449,[[96466.0,0.86274775],[96463.0,0.18653114],[96459.0,0.24853757],[96457.0,0.11215593],[96455.0,0.051902]],[[96467.0,0.001],[96468.0,0.051895],[96477.0,0.0444],[96490.0,0.10360835],[97037.0,0.1026695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305692860,[[96508.0,0.00892707],[96499.0,0.0449],[96498.0,0.051879],[96494.0,0.0438],[96493.0,0.18669841]],[[96520.0,0.10360835],[96528.0,0.0428],[96539.0,0.0432],[96540.0,0.10360835],[96541.0,0.051856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305724280,[[96536.0,0.00155376],[96515.0,0.36254097],[96509.0,0.37280636],[96508.0,0.0063046],[96500.0,0.11974451]],[[96537.0,0.051858],[96550.0,0.0389],[96551.0,0.301],[96557.0,0.00155405],[96559.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305749391,[[96512.0,0.01446703],[96506.0,0.31067197],[96497.0,0.37280636],[96481.0,0.1826],[96480.0,0.10360835]],[[96513.0,0.051871],[96522.0,0.10360835],[96531.0,0.051861],[96540.0,0.10360835],[96542.0,0.051855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305824947,[[96489.0,0.27],[96481.0,0.00952148],[96476.0,0.29927445],[96473.0,0.1227],[96453.0,0.43494076]],[[96490.0,0.052883],[96500.0,0.11338884],[96510.0,0.10360835],[96512.0,0.29863815],[96518.0,0.41251604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305850463,[[96499.0,0.01285855],[96498.0,0.051878],[96497.0,0.18621316],[96496.0,0.0412],[96495.0,0.00982018]],[[96508.0,0.051874],[96509.0,0.00976703],[96510.0,0.0865],[96519.0,0.041],[96520.0,0.10360835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305911299,[[96570.0,0.001],[96568.0,0.141],[96565.0,0.18621148],[96561.0,0.25825735],[96557.0,0.051847]],[[96571.0,0.05184],[96583.0,0.10320265],[96586.0,0.00992966],[96596.0,0.181326],[96597.0,0.00155365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735305974041,[[96575.0,0.004],[96563.0,0.0426],[96560.0,0.10320265],[96559.0,0.051846],[96540.0,0.10320265]],[[96576.0,0.051837],[96584.0,0.0867],[96585.0,0.10520265],[96586.0,0.01006758],[96598.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306002569,[[96592.0,0.2056783],[96583.0,0.10320265],[96581.0,0.0445],[96580.0,0.3959268],[96573.0,0.01618234]],[[96593.0,0.0466],[96598.0,0.0427],[96599.0,0.0444],[96603.0,0.051823],[96608.0,0.18492946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306059110,[[96598.0,0.001],[96589.0,0.14],[96588.0,0.00155288],[96578.0,0.1856451],[96574.0,0.087]],[[96599.0,0.051825],[96603.0,0.0432],[96604.0,0.0442],[96610.0,0.11332249],[96618.0,0.051815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306078018,[[96605.0,0.002],[96602.0,0.14],[96596.0,0.051826],[96594.0,0.24813377],[96580.0,0.10320265]],[[96606.0,0.051821],[96619.0,0.1397],[96620.0,0.11359701],[96630.0,0.15501065],[96636.0,0.051805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306097730,[[96598.0,0.14],[96589.0,0.1856451],[96586.0,0.0898],[96584.0,0.24813377],[96580.0,0.10320265]],[[96607.0,0.05182],[96610.0,0.10320265],[96613.0,0.18664841],[96624.0,0.0933],[96625.0,0.21575104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306150373,[[96505.0,0.01236601],[96501.0,0.001],[96500.0,0.11035575],[96497.0,0.1856451],[96494.0,0.051881]],[[96511.0,0.051872],[96512.0,0.10320265],[96519.0,0.051868],[96521.0,0.01007926],[96525.0,0.051865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306228429,[[96509.0,0.098573],[96506.0,0.01055728],[96500.0,0.10320265],[96486.0,0.051885],[96480.0,0.28925306]],[[96520.0,0.001],[96523.0,0.051866],[96530.0,0.10320265],[96540.0,0.1356],[96541.0,0.10475708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306245446,[[96525.0,0.01247212],[96524.0,0.052865],[96519.0,0.0101515],[96514.0,0.22855041],[96510.0,0.35133642]],[[96537.0,0.051858],[96538.0,0.1415],[96541.0,0.10320265],[96553.0,0.01023735],[96680.0,0.40164396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306292777,[[96527.0,0.0876],[96526.0,0.051864],[96520.0,0.10320265],[96511.0,0.001],[96510.0,0.40320265]],[[96537.0,0.051858],[96548.0,0.0472],[96550.0,0.10320265],[96620.0,0.01],[96692.0,0.02579115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306334413,[[96530.0,0.051862],[96522.0,0.14],[96521.0,0.1332],[96511.0,0.43073377],[96510.0,0.15507465]],[[96539.0,0.003],[96540.0,0.10320265],[96552.0,0.01014341],[96554.0,0.046],[96559.0,0.18709201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306371048,[[96560.0,0.14],[96559.0,0.0102246],[96555.0,0.051848],[96551.0,0.24813377],[96538.0,0.42352462]],[[96568.0,0.051841],[96569.0,0.001],[96576.0,0.18553777],[96580.0,0.14790265],[97171.0,0.10302771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306388660,[[96526.0,0.14],[96513.0,0.18634743],[96509.0,0.24813377]],[[96535.0,0.051859],[96541.0,0.23221573],[96542.0,0.0925],[96543.0,0.10320265],[96720.0,6.9882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306444099,[[96504.0,0.0124528],[96503.0,0.052876],[96500.0,0.01052027],[96490.0,0.10320265],[96484.0,0.0456]],[[96509.0,0.15429683],[96511.0,0.051872],[96515.0,0.18552735],[96520.0,0.11347452],[96533.0,0.24657261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306496332,[[96549.0,0.051851],[96548.0,0.002],[96540.0,0.24320265],[96531.0,0.0436],[96529.0,0.24757723]],[[96563.0,0.051844],[96569.0,0.05503123],[96570.0,0.18650265],[96574.0,0.18488011],[96583.0,0.00155382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306511241,[[96530.0,0.006],[96528.0,0.00155382],[96510.0,0.191872],[96500.0,0.10320265],[96479.0,0.19872111]],[[96531.0,0.051862],[96539.0,0.01029774],[96540.0,0.2064053],[96545.0,0.18488011],[96546.0,0.051853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306570088,[[96515.0,0.01235794],[96513.0,0.001],[96512.0,0.18604529],[96510.0,0.051872],[96506.0,0.24757723]],[[96522.0,0.051866],[96523.0,0.0421],[96530.0,0.18910265],[96531.0,0.01042187],[96553.0,0.21630095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306583095,[[96526.0,0.00155387],[96520.0,0.051867],[96516.0,0.01015148],[96514.0,0.24836028]],[[96532.0,0.051861],[96537.0,0.0867],[96538.0,0.002],[96543.0,0.10320265],[96550.0,0.00655419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306644370,[[96456.0,0.01042002],[96444.0,0.0855],[96441.0,0.14],[96433.0,0.24836028],[96430.0,0.10320265]],[[96462.0,0.051893],[96466.0,0.001],[96474.0,0.10320265],[96479.0,0.0429],[96480.0,0.10320265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306662076,[[96410.0,0.002],[96400.0,0.1],[96381.0,0.0842],[96380.0,0.00155627],[96373.0,0.051941]],[[96411.0,0.05192],[96419.0,0.044],[96420.0,0.21697839],[96431.0,0.05191],[96440.0,0.051905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306724015,[[96432.0,0.051909],[96425.0,0.01057261],[96419.0,0.24826992],[96415.0,0.0831],[96410.0,0.10320265]],[[96443.0,0.051903],[96444.0,0.001],[96447.0,0.0414],[96450.0,0.10320265],[96951.0,0.10287937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306732427,[[96439.0,0.051905],[96424.0,0.14],[96421.0,0.24826992],[96420.0,0.10320265],[96415.0,0.39334666]],[[96447.0,0.0484],[96451.0,0.051899],[96455.0,0.19618437],[96456.0,0.01018941],[96461.0,0.18537571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306789857,[[96546.0,0.051847],[96538.0,0.10320265],[96531.0,0.04172671],[96524.0,0.051859],[96516.0,0.14]],[[96548.0,0.0433],[96549.0,0.00155452],[96566.0,0.0396],[96568.0,0.2477211],[96570.0,0.10320265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306809464,[[96561.0,0.001],[96546.0,0.18563702],[96533.0,0.0404],[96532.0,0.0843],[96499.0,0.03637884]],[[96563.0,0.051839],[96565.0,0.06386876],[96566.0,0.0396],[96569.0,0.0411],[96571.0,0.10320265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306863202,[[96476.0,0.0407],[96475.0,0.0403],[96470.0,0.36177205],[96444.0,0.051902],[96440.0,0.10320265]],[[96493.0,0.10320265],[96496.0,0.0025551],[96501.0,0.09252727],[96505.0,0.05187],[96506.0,0.12336969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306910844,[[96421.0,0.0043],[96409.0,0.01040783],[96407.0,0.0864],[96406.0,0.44010714],[96400.0,0.40988305]],[[96422.0,0.051915],[96433.0,0.14320265],[96435.0,0.051908],[96436.0,0.01038191],[96447.0,0.18535627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306940057,[[96371.0,0.0424],[96368.0,0.051944],[96362.0,0.04],[96361.0,0.05312268],[96351.0,0.18525581]],[[96375.0,0.002],[96385.0,0.051935],[96390.0,0.10320265],[96395.0,0.01019114],[96397.0,0.09254631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735306993715,[[96371.0,0.082],[96369.0,0.0399],[96367.0,0.051944],[96362.0,0.01015655],[96360.0,0.10320265]],[[96384.0,0.051935],[96387.0,0.15439549],[96390.0,0.10320265],[96394.0,0.18413245],[96455.0,0.01662242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307012410,[[96336.0,0.0372],[96335.0,0.0821],[96325.0,0.14],[96320.0,0.01011456],[96319.0,0.05197]],[[96338.0,0.05296],[96345.0,0.10320265],[96356.0,0.01024527],[96359.0,0.00155732],[96360.0,0.051948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307062167,[[96440.0,0.24320265],[96439.0,0.051905],[96431.0,0.2596],[96357.0,0.04169369],[96347.0,0.03071604]],[[96453.0,0.051898],[96456.0,0.0394],[96470.0,0.10320265],[96471.0,0.0391],[96474.0,0.01042673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307108692,[[96501.0,0.051872],[96494.0,0.2084],[96493.0,0.10320265],[96490.0,0.18619706],[96480.0,0.01031641]],[[96503.0,0.09242585],[96508.0,0.12309782],[96512.0,0.051866],[96514.0,0.15404309],[96518.0,0.05045119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307136709,[[96480.0,0.2034451],[96469.0,0.10320265],[96467.0,0.103],[96466.0,0.051891],[96460.0,0.051894]],[[96481.0,0.15446293],[96488.0,0.18640711],[96500.0,0.21566033],[96586.0,0.21878202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307150843,[[96466.0,0.001],[96462.0,0.051893],[96459.0,0.01034999],[96450.0,0.10320265],[96448.0,0.24759714]],[[96480.0,0.10320265],[96482.0,0.0355],[96483.0,0.15435038],[96484.0,0.0354],[96489.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307209358,[[96488.0,0.0693],[96486.0,0.05188],[96478.0,0.035],[96470.0,0.10475728],[96433.0,0.07109404]],[[96500.0,0.10320265],[96503.0,0.051871],[96519.0,0.0664],[96520.0,0.01033237],[96521.0,0.12381435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307226172,[[96489.0,0.051878],[96488.0,0.0345],[96481.0,0.12],[96478.0,0.035],[96477.0,0.01030647]],[[96490.0,0.003],[96497.0,0.12351822],[96500.0,0.10320265],[96504.0,0.16516447],[96510.0,0.28840065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307284221,[[96634.0,0.001],[96615.0,0.05181],[96590.0,0.13930265],[96588.0,0.1826],[96571.0,0.04137171]],[[96638.0,0.033],[96640.0,0.10320265],[96642.0,0.0654],[96649.0,0.01048826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307334746,[[96500.0,0.106],[96491.0,0.0312],[96486.0,0.09],[96485.0,0.08468],[96480.0,0.11345507]],[[96502.0,0.051872],[96507.0,0.1236322],[96510.0,0.1137161],[96513.0,0.1543711],[96516.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307348679,[[96537.0,0.051853],[96536.0,0.10163776],[96530.0,0.004],[96524.0,0.033],[96523.0,0.0326]],[[96538.0,0.1023711],[96547.0,0.18556769],[96559.0,0.051841],[96569.0,0.39874582],[96572.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307399607,[[96606.0,0.01200522],[96605.0,0.051816],[96598.0,0.09],[96546.0,0.03621206],[96543.0,0.0414558]],[[96607.0,0.0066],[96615.0,0.051811],[96620.0,0.10318829],[96637.0,0.0622],[96638.0,0.01036425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307415725,[[96572.0,0.099],[96569.0,0.051835],[96564.0,0.0326],[96550.0,0.10474173],[96509.0,0.04142518]],[[96580.0,0.001],[96582.0,0.10318829],[96583.0,0.1543321],[96586.0,0.01045365],[96590.0,0.18445402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307452656,[[96591.0,0.001],[96589.0,0.051825],[96582.0,0.09155292],[96581.0,0.01010356],[96570.0,0.10318829]],[[96597.0,0.059821],[96600.0,0.0329],[96602.0,0.10318829],[96606.0,0.0329],[96607.0,0.01598602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307491678,[[96554.0,0.051844],[96540.0,0.09],[96539.0,0.10318829],[96530.0,0.0309],[96529.0,0.0613]],[[96555.0,0.15458628],[96562.0,0.1858275],[96564.0,0.051839],[96569.0,0.04327374],[96573.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307544736,[[96478.0,0.09],[96477.0,0.008],[96475.0,0.0102455],[96474.0,0.051886],[96472.0,0.0308]],[[96487.0,0.05046252],[96488.0,0.051879],[96489.0,0.0323],[96490.0,0.28928093],[96492.0,0.01024314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307559853,[[96511.0,0.04308115],[96510.0,0.10318829],[96507.0,0.09052],[96502.0,0.001],[96496.0,0.051875]],[[96525.0,0.15487185],[96540.0,0.10318829],[96546.0,0.0354545],[96556.0,0.24890312],[96575.0,0.03406835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307620715,[[96520.0,0.15408328],[96507.0,0.0349],[96505.0,0.0341]],[[96521.0,0.18555304],[96535.0,0.21716023],[96538.0,0.0323],[96540.0,0.10318829],[96569.0,0.14658828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307666334,[[96480.0,0.18619689],[96475.0,0.24828774],[96471.0,0.07695561],[96470.0,0.051888],[96469.0,0.31066657]],[[96483.0,0.051882],[96490.0,0.10318829],[96503.0,0.0375],[96504.0,0.032],[96506.0,0.12385633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307695068,[[96485.0,0.05188],[96481.0,0.001],[96480.0,0.09],[96473.0,0.01021355],[96470.0,0.28938518]],[[96489.0,0.01018943],[96490.0,0.18555304],[96493.0,0.05046093],[96494.0,0.033],[96495.0,0.083775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307750499,[[96492.0,0.01275579],[96490.0,0.141878],[96485.0,0.18619689],[96484.0,0.0102474],[96482.0,0.0324]],[[96494.0,0.051876],[96500.0,0.10318829],[96502.0,0.003],[96503.0,0.0333],[96504.0,0.0431396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307762695,[[96503.0,0.051871],[96494.0,0.18619689],[96491.0,0.04314276],[96490.0,0.0319],[96481.0,0.06803188]],[[96508.0,0.008],[96510.0,0.051868],[96513.0,0.01037281],[96514.0,0.18643761],[96518.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307827244,[[96577.0,0.051831],[96574.0,0.01025241],[96569.0,0.10318829],[96563.0,0.09],[96561.0,0.23754516]],[[96579.0,0.0313],[96583.0,0.0302],[96596.0,0.06191859],[96600.0,0.20318829],[96602.0,0.15556355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307849059,[[96606.0,0.1558957],[96602.0,0.01059432],[96600.0,0.18570616],[96594.0,0.30051954],[96593.0,0.10318829]],[[96607.0,0.0076],[96627.0,0.06201027],[96628.0,0.031],[96630.0,0.10318829],[96644.0,0.15556355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307895489,[[96511.0,0.0351],[96509.0,0.0634],[96500.0,0.1],[96497.0,0.0619977],[96490.0,0.10318829]],[[96512.0,0.051866],[96521.0,0.10318829],[96532.0,0.051855],[96538.0,0.15741289],[96539.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307919918,[[96441.0,0.01205397],[96440.0,0.0324],[96433.0,0.0318],[96431.0,0.06205673],[96403.0,0.29792871]],[[96445.0,0.051902],[96448.0,0.001],[96450.0,0.10618829],[96451.0,0.01054546],[96470.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735307979159,[[96451.0,0.052899],[96443.0,0.01051695],[96442.0,0.18610917],[96440.0,0.10318829],[96430.0,0.50776594]],[[96452.0,0.10416723],[96458.0,0.051895],[96464.0,0.01012002],[96471.0,0.18667098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308000869,[[96455.0,0.18639792],[96454.0,0.0200707],[96453.0,0.051898],[96447.0,0.01036061],[96445.0,0.30867765]],[[96458.0,0.0613],[96461.0,0.051894],[96463.0,0.10318829],[96473.0,0.00264],[96475.0,0.07926757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308027785,[[96435.0,0.01245061],[96432.0,0.051909],[96430.0,0.01044901],[96427.0,0.18639792],[96423.0,0.27972967]],[[96445.0,0.051903],[96449.0,0.0653],[96450.0,0.10318829],[96463.0,0.0319],[96467.0,0.051891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308058613,[[96472.0,0.001],[96461.0,0.051893],[96456.0,0.18639792],[96451.0,0.24832967],[96444.0,0.30867765]],[[96473.0,0.0394],[96474.0,0.051887],[96478.0,0.0317],[96481.0,0.186463],[96482.0,0.13468829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308115045,[[96390.0,0.01213657],[96389.0,0.006],[96383.0,0.0334],[96382.0,0.0325],[96381.0,0.01032318]],[[96395.0,0.051929],[96400.0,0.11370644],[96406.0,0.12368524],[96409.0,0.00155682],[96413.0,0.15539204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308169287,[[96418.0,0.051917],[96405.0,0.0341],[96404.0,0.10318829],[96403.0,0.051924],[96399.0,0.1826]],[[96419.0,0.18654137],[96432.0,0.21716023],[96439.0,0.24902312],[96444.0,0.0317],[96467.0,0.01709453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308186326,[[96420.0,0.10318829],[96417.0,0.0683],[96416.0,0.04193115],[96362.0,0.04188489],[96350.0,0.03466583]],[[96440.0,0.0682],[96445.0,0.051902],[96449.0,0.0440815],[96450.0,0.10318829],[96462.0,0.154509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308230161,[[96332.0,0.00155689],[96331.0,0.051963],[96323.0,0.0321],[96321.0,0.18622127],[96320.0,0.10318829]],[[96349.0,0.051954],[96353.0,0.0339],[96354.0,0.01037637],[96365.0,0.1241092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308252283,[[96323.0,0.051967],[96317.0,0.0324],[96316.0,0.035],[96310.0,0.10318829],[96309.0,0.01049172]],[[96324.0,0.003],[96325.0,0.0015582],[96332.0,0.12395294],[96340.0,0.10318829],[96344.0,0.25322941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308310226,[[96258.0,0.53111863],[96253.0,0.68317114],[96211.0,0.052028],[96200.0,0.1],[96197.0,0.00155922]],[[96259.0,0.052002],[96280.0,0.21306435],[96281.0,0.3],[96282.0,0.05199],[96284.0,0.20637658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308324143,[[96214.0,0.00155885],[96200.0,0.1],[96190.0,0.10318829],[96178.0,0.07128625],[96151.0,0.06]],[[96224.0,0.10318829],[96229.0,0.01230316],[96230.0,0.42060347],[96234.0,0.01050496],[96237.0,0.24826166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308380381,[[96380.0,0.051937],[96356.0,0.15528177],[96353.0,0.051952],[96340.0,0.00155684],[96339.0,0.051959]],[[96386.0,0.15490347],[96391.0,0.01061435],[96400.0,0.25580178],[96415.0,0.28934073],[96440.0,0.15528177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308401097,[[96350.0,0.051953],[96341.0,0.00655677],[96337.0,0.34888],[96324.0,0.0368],[96316.0,0.0364]],[[96360.0,0.15892227],[96373.0,0.0369],[96374.0,0.0362],[96398.0,0.051927],[96420.0,0.34944001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308447547,[[96459.0,0.051894],[96434.0,0.3],[96428.0,0.0371],[96427.0,0.01299695],[96420.0,0.06]],[[96465.0,0.0132242],[96466.0,0.12358527],[96474.0,0.15448159],[96478.0,0.0472],[96482.0,0.1853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308469668,[[96471.0,0.0128591],[96469.0,0.051889],[96462.0,0.0437],[96460.0,0.10451526],[96459.0,0.18600475]],[[96473.0,0.001],[96477.0,0.051885],[96483.0,0.12358527],[96485.0,0.0446],[96486.0,0.0036405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308517287,[[96395.0,0.051929],[96393.0,0.0533],[96380.0,0.10343526],[96356.0,0.34976],[96294.0,1.20640998]],[[96402.0,0.012],[96403.0,0.051925],[96410.0,0.10343526],[96413.0,0.11836234],[96450.0,0.32026949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308563831,[[96313.0,0.051973],[96300.0,0.11259521],[96295.0,0.0546],[96290.0,0.10343526],[96288.0,0.1091]],[[96317.0,0.005],[96325.0,0.051967],[96327.0,0.0552],[96329.0,0.0539],[96330.0,0.10343526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308597445,[[96338.0,0.05196],[96330.0,0.10343526],[96325.0,0.24800633],[96320.0,0.3],[96318.0,0.31000791]],[[96347.0,0.051955],[96360.0,0.10343526],[96364.0,0.0521],[96378.0,0.051938],[96419.0,0.28594512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308630883,[[96295.0,0.051983],[96291.0,0.0518],[96290.0,0.10568896],[96284.0,0.01210452],[96272.0,0.051995]],[[96307.0,0.051977],[96309.0,0.0567],[96311.0,0.01215751],[96319.0,0.1068],[96320.0,0.10368896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308645492,[[96321.0,0.051969],[96315.0,0.0552],[96314.0,0.01210753],[96310.0,0.10368896],[96302.0,0.24658026]],[[96324.0,0.002],[96327.0,0.051966],[96329.0,0.0548],[96335.0,0.15394201],[96336.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308712535,[[96263.0,0.37095039],[96255.0,0.01178726],[96251.0,0.1598],[96248.0,0.052008],[96232.0,0.43358197]],[[96264.0,0.052],[96277.0,0.10368896],[96284.0,0.051989],[96294.0,0.0644084],[96296.0,0.15394201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308727027,[[96274.0,0.051994],[96272.0,0.1583],[96260.0,0.10476896],[96253.0,0.052005],[96251.0,0.01178375]],[[96276.0,0.09259824],[96283.0,0.05199],[96286.0,0.15447882],[96290.0,0.10368896],[96292.0,0.18413443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308781181,[[96357.0,0.051949],[96354.0,0.001],[96340.0,0.10524585],[96284.0,0.03349462]],[[96380.0,0.28782339],[96389.0,0.1075],[96390.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308808106,[[96237.0,0.052014],[96234.0,0.18646367],[96232.0,0.0539],[96230.0,0.24842018],[96228.0,0.0502]],[[96243.0,0.052011],[96251.0,0.10368896],[96258.0,0.0502],[96268.0,0.102298],[96270.0,0.10368896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308865542,[[96180.0,0.0518],[96179.0,0.052045],[96174.0,0.00155959],[96169.0,0.0525],[96160.0,0.10368896]],[[96181.0,0.09560714],[96186.0,0.12312849],[96187.0,0.052041],[96190.0,0.10368896],[96193.0,0.15391214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308890969,[[96189.0,0.05204],[96176.0,0.052047],[96170.0,0.10368896],[96169.0,0.05405961],[96168.0,0.052051]],[[96190.0,0.05761277],[96195.0,0.18413443],[96198.0,0.01142687],[96205.0,0.052032],[96209.0,0.37464351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308947721,[[96274.0,0.051994],[96258.0,0.10368896],[96252.0,0.052006],[96249.0,0.06311134],[96244.0,0.24913368]],[[96276.0,0.0525],[96280.0,0.0506],[96282.0,0.05199],[96290.0,0.10368896],[97087.0,0.10283442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735308974927,[[96245.0,0.00155844],[96238.0,0.052013],[96229.0,0.01082718],[96225.0,0.1009],[96220.0,0.10368896]],[[96246.0,0.052009],[96251.0,0.15454922],[96253.0,0.01075709],[96257.0,0.1837484],[96259.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309028372,[[96300.0,0.05198],[96298.0,0.001],[96290.0,0.10368896],[96289.0,0.06441556],[96288.0,0.18679607]],[[96304.0,0.09284258],[96309.0,0.1237598],[96315.0,0.15462768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309086222,[[96319.0,0.05197],[96315.0,0.01066718],[96309.0,0.18556505],[96304.0,0.0508],[96301.0,0.0507]],[[96326.0,0.051966],[96330.0,0.1031],[96337.0,0.10368896],[96338.0,0.0534],[96344.0,0.0107951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309105132,[[96355.0,0.005],[96346.0,0.051955],[96345.0,0.18556505],[96340.0,0.01176586],[96330.0,0.10368896]],[[96356.0,0.05195],[96368.0,0.20404773],[96369.0,0.01064007],[96370.0,0.10368896],[96376.0,0.18478663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309161282,[[96348.0,0.051954],[96335.0,0.0505],[96334.0,0.01089167],[96330.0,0.35248076],[96329.0,0.051964]],[[96350.0,0.004],[96352.0,0.0463],[96355.0,0.20659873],[96360.0,0.10368896],[96379.0,0.2155844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309186095,[[96371.0,0.06362355],[96363.0,0.0464],[96353.0,0.0505],[96352.0,0.06125837],[96350.0,0.10368896]],[[96372.0,0.18478663],[96381.0,0.10368896],[96383.0,0.2155844],[96389.0,0.24638218],[97082.0,0.05694122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309250962,[[96399.0,0.001],[96395.0,0.051929],[96381.0,0.00868632],[96375.0,0.30060305],[96343.0,0.06]],[[96400.0,0.26730714],[96401.0,0.23727264],[96410.0,0.10368896],[96412.0,0.2155844],[96418.0,0.24638218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309268980,[[96320.0,0.051969],[96313.0,0.06719089],[96305.0,0.0954],[96304.0,0.00155747],[96256.0,0.43382512]],[[96330.0,0.15565296],[96332.0,0.12412881],[96341.0,0.15508768],[96348.0,0.05839882],[96349.0,0.18478663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309328028,[[96308.0,0.006],[96307.0,0.10559847],[96300.0,0.10368896],[96296.0,0.23743371],[96292.0,0.24764653]],[[96323.0,0.001],[96326.0,0.051967],[96330.0,0.10368896],[96345.0,0.00884836],[96350.0,0.051954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309343039,[[96323.0,0.051967],[96304.0,0.00155744],[96300.0,0.15566896],[96299.0,0.23455171],[96296.0,0.0466]],[[96325.0,0.001],[96327.0,0.20705368],[96328.0,0.00934262],[96330.0,0.10368896],[96334.0,0.18478663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309399368,[[96354.0,0.051951],[96346.0,0.10368896],[96343.0,0.051957],[96341.0,0.00952432],[96337.0,0.1867372]],[[96356.0,0.0453],[96361.0,0.124162],[96366.0,0.15530338],[96369.0,0.051943],[96371.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309435497,[[96434.0,0.051908],[96428.0,0.047],[96427.0,0.003],[96411.0,0.045],[96410.0,0.15660996]],[[96440.0,0.15559396],[96444.0,0.15499299],[96447.0,0.00954083],[96449.0,0.18569098],[96450.0,0.10368896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309489721,[[96441.0,0.052904],[96424.0,0.10382601],[96418.0,0.051916],[96413.0,0.0479],[96410.0,0.10368896]],[[96443.0,0.0522],[96444.0,0.051903],[96450.0,0.10368896],[96451.0,0.1133281],[96458.0,0.12395486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309552765,[[96416.0,0.0904],[96413.0,0.0471],[96412.0,0.00985502],[96405.0,0.18644509],[96395.0,0.31074183]],[[96421.0,0.052915],[96425.0,0.15516726],[96426.0,0.10420897],[96429.0,0.00992566],[96430.0,0.18620071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309572474,[[96400.0,0.051926],[96398.0,0.0459],[96397.0,0.00981386],[96386.0,0.0909]],[[96406.0,0.051923],[96408.0,0.15529806],[96413.0,0.19738227],[96415.0,0.10368896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309629605,[[96495.0,0.057875],[96487.0,0.00996116],[96474.0,0.0461],[96471.0,0.0453],[96463.0,0.24862371]],[[96499.0,0.098],[96500.0,0.1],[96502.0,0.06211363],[96504.0,0.09312572],[96510.0,0.10368896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309648213,[[96502.0,0.051871],[96490.0,0.01010926],[96483.0,0.100481],[96481.0,0.24862371],[96475.0,0.31074183]],[[96504.0,0.0502],[96505.0,0.003],[96512.0,0.15555496],[96520.0,0.0485],[96528.0,0.09312572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309700675,[[96387.0,0.051933],[96383.0,0.005],[96382.0,0.004],[96378.0,0.0483],[96376.0,0.01041248]],[[96391.0,0.051932],[96397.0,0.0458],[96398.0,0.19678345],[96403.0,0.16964854],[96410.0,0.15556068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309714680,[[96405.0,0.051923],[96383.0,0.051935],[96381.0,0.0539],[96380.0,0.11403465],[96379.0,0.24750297]],[[96408.0,0.004],[96409.0,0.051922],[96410.0,0.09309449],[96415.0,0.17536855],[96420.0,0.30584964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309784444,[[96368.0,0.052943],[96362.0,0.01022],[96354.0,0.051951],[96350.0,0.10368896],[96347.0,0.051955]],[[96370.0,0.009],[96372.0,0.09296995],[96380.0,0.0469],[96384.0,0.051935],[96390.0,0.10368896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309813169,[[96368.0,0.0015564],[96356.0,0.05195],[96350.0,0.049]],[[96387.0,0.01222984],[96414.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309849581,[[96368.0,0.051943],[96340.0,0.15522434],[96339.0,0.101659],[96338.0,0.34911923],[96330.0,0.051964]],[[96372.0,0.01209708],[96374.0,0.001],[96375.0,0.001],[96377.0,0.051939],[96380.0,0.15522434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309862196,[[96263.0,0.052],[96258.0,0.30769681],[96253.0,0.01044081],[96250.0,0.37007617],[96241.0,0.00155847]],[[96271.0,0.01211268],[96273.0,0.051995],[96280.0,0.15522434],[96305.0,0.06209118],[96340.0,0.34964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309906229,[[96193.0,0.24753026],[96192.0,0.0489],[96190.0,0.15522434],[96187.0,0.30941282],[96182.0,0.052044]],[[96214.0,0.052027],[96221.0,0.0468],[96230.0,0.15522434],[96233.0,0.002],[96238.0,0.052014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309957752,[[96217.0,0.052025],[96197.0,0.18651005],[96193.0,0.24753026],[96187.0,0.30941282],[96150.0,0.0156]],[[96229.0,0.0525],[96230.0,0.15577579],[96231.0,0.052018],[96279.0,0.15174372],[96300.0,0.58017522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735309960451,[[96189.0,0.18651005],[96185.0,0.24753026],[96179.0,0.30941282],[96177.0,0.0507],[96152.0,0.73088565]],[[96210.0,0.15577579],[96216.0,0.0497],[96217.0,0.0471],[96228.0,0.052019],[96723.0,0.12849829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310016288,[[96010.0,0.15589504],[96003.0,0.0469],[95998.0,0.01023492],[95996.0,0.052145],[95986.0,0.06]],[[96037.0,0.001],[96051.0,0.15589504],[96059.0,0.00304206],[96064.0,0.010491],[96072.0,0.12071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310033192,[[95961.0,0.05372706],[95960.0,0.15589504],[95953.0,0.06248893],[95936.0,0.06],[95935.0,0.31085008]],[[95996.0,0.15589504],[96013.0,0.01047226],[96019.0,0.0231],[96028.0,0.24733917],[96045.0,0.30738489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310076821,[[96032.0,0.052125],[96021.0,0.00156194],[96010.0,0.20369504],[96003.0,0.30175797],[96002.0,0.06]],[[96044.0,0.052119],[96050.0,0.15589504],[96055.0,0.12301755],[96059.0,0.00208205],[96061.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310093731,[[95958.0,0.05217],[95942.0,0.00156324],[95934.0,0.0471],[95932.0,0.01053278],[95930.0,0.15589504]],[[95970.0,0.27887602],[95971.0,0.052164],[95974.0,0.0508],[95979.0,0.01030156],[96036.0,0.0179191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310136388,[[96022.0,0.052136],[95999.0,0.31118132],[95995.0,0.05215],[95992.0,0.37562003],[95990.0,0.15667721]],[[96027.0,0.004],[96030.0,0.15667721],[96034.0,0.05213],[96050.0,0.001],[96055.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310156298,[[95986.0,0.052155],[95959.0,0.05217],[95955.0,0.0571],[95951.0,0.052174],[95918.0,0.37341758]],[[95987.0,0.003],[95999.0,0.052149],[96000.0,0.15667721],[96017.0,0.1664],[96018.0,0.35036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310196516,[[95877.0,0.001],[95869.0,0.31195367],[95863.0,0.37498223],[95859.0,0.052225],[95854.0,0.057]],[[95879.0,0.052214],[95889.0,0.15667721],[95897.0,0.10428779],[95898.0,0.30056001],[95899.0,0.052203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310209215,[[95796.0,0.052259],[95787.0,0.43621385],[95784.0,0.1177],[95781.0,0.49789011],[95780.0,0.15667721]],[[95814.0,0.15667721],[95829.0,0.01029245],[95838.0,0.052236],[95848.0,0.0604],[95868.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310255467,[[95846.0,0.06978458],[95840.0,0.37366051],[95830.0,0.00156505],[95822.0,0.40955365],[95811.0,0.44999909]],[[95870.0,0.10427854],[95872.0,0.45667721],[95879.0,0.0582],[95880.0,0.15667721],[95885.0,0.109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310298604,[[95801.0,0.052256],[95800.0,0.1],[95798.0,0.00659709],[95779.0,0.0512],[95777.0,0.00156605]],[[95807.0,0.052253],[95814.0,0.001],[95820.0,0.24597571],[95834.0,0.12252632],[95838.0,0.06247404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310328927,[[95766.0,0.002],[95764.0,0.003],[95762.0,0.052277],[95741.0,0.0498],[95740.0,0.15719691]],[[95769.0,0.17515575],[95776.0,0.15384349],[95780.0,0.15719691],[95782.0,0.18433388],[95827.0,0.04441734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310357641,[[95670.0,0.052328],[95660.0,0.15719691],[95652.0,0.002],[95649.0,0.00156822],[95640.0,0.15719691]],[[95679.0,0.18348721],[95690.0,0.15719691],[95697.0,0.21535671],[95702.0,0.01064472],[95707.0,0.24612196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310368651,[[95665.0,0.052325],[95641.0,0.048],[95640.0,0.15719691],[95626.0,0.06],[85957.0,0.00017]],[[95681.0,0.052317],[95690.0,0.15719691],[95696.0,0.007],[95697.0,0.004],[95704.0,0.01064964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310410274,[[95500.0,0.1],[95476.0,0.052429],[95471.0,0.0545],[95460.0,0.15719691],[95459.0,0.1072]],[[95503.0,0.052414],[95510.0,0.15719691],[95520.0,0.15719691],[95529.0,0.0551],[95530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310425200,[[95491.0,0.0538],[95481.0,0.0537],[95480.0,0.15719691],[95420.0,0.24673285]],[[95518.0,0.052406],[95520.0,0.15719691],[95534.0,0.06485237],[95549.0,0.108689],[95555.0,0.1226311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310460725,[[95597.0,0.052363],[95570.0,0.59609336],[95564.0,0.009],[95551.0,0.052388],[95544.0,0.1047]],[[95612.0,0.052355],[95630.0,0.24371636],[95653.0,0.35304],[95718.0,0.17265036],[96155.0,0.10196645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310479247,[[95681.0,0.052322],[95679.0,0.001],[95670.0,0.15750443],[95654.0,0.01047857],[95644.0,0.06]],[[95692.0,0.15141],[95700.0,0.1],[95710.0,0.15750443],[95719.0,0.06228992],[95798.0,0.04276823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310521379,[[95635.0,0.052341],[95624.0,0.18681978],[95623.0,0.06],[95611.0,0.42976631],[95610.0,0.2430787]],[[95652.0,0.052333],[95656.0,0.002],[95660.0,0.2430787],[95662.0,0.13741],[95684.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310531970,[[95566.0,0.001],[95530.0,0.2430787],[95520.0,0.3620015],[95512.0,0.06],[95492.0,0.37363957]],[[95567.0,0.052379],[95568.0,0.13541],[95577.0,0.0629],[95581.0,0.09164735],[95590.0,0.2430787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310577900,[[95493.0,0.404619],[95477.0,0.18610938],[95474.0,0.0583],[95473.0,0.24956741],[95444.0,0.01572]],[[95513.0,0.0615],[95530.0,0.2430787],[95536.0,0.052396],[95538.0,0.09077917],[97222.0,0.25460393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310596412,[[95575.0,0.052374],[95571.0,0.0622],[95560.0,0.25443809],[95558.0,0.35212],[95551.0,0.0629]],[[95587.0,0.006],[95589.0,0.15279829],[95597.0,0.18335795],[95610.0,0.2430787],[95619.0,0.24447727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310632931,[[95462.0,0.052436],[95440.0,0.2955267],[95439.0,0.03731428],[95413.0,0.06],[95387.0,0.02934366]],[[95478.0,0.001],[95481.0,0.001],[95488.0,0.01049855],[95500.0,0.2430787],[95547.0,0.22619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310680070,[[95420.0,0.015],[95404.0,0.0104653],[95401.0,0.41128],[95400.0,0.1916105],[95396.0,0.0586]],[[95428.0,0.052456],[95437.0,0.001],[95440.0,0.15835258],[95442.0,0.01031137],[95449.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310694866,[[95425.0,0.005],[95421.0,0.003],[95410.0,0.15835258],[95406.0,0.052467],[95401.0,0.35228]],[[95443.0,0.052448],[95448.0,0.0627],[95449.0,0.13243002],[95450.0,0.15835258],[95451.0,0.15281432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310740605,[[95331.0,0.005],[95290.0,0.15835258],[95281.0,0.06659709],[95261.0,0.052547],[95254.0,0.01]],[[95340.0,0.053504],[95350.0,0.15835258],[95360.0,0.15835258],[95371.0,0.21018339],[95372.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310767315,[[95310.0,0.15835258],[95305.0,0.304],[95304.0,0.01036003],[95303.0,0.052524],[95300.0,0.1]],[[95329.0,0.09153207],[95334.0,0.12204277],[95340.0,0.15255346],[95347.0,0.18306415],[95350.0,0.15835258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310794033,[[95300.0,0.15835258],[95292.0,0.0595],[95291.0,0.052531],[95281.0,0.31694935],[95280.0,0.15835258]],[[95321.0,0.09153207],[95325.0,0.12204277],[95331.0,0.15255346],[95393.0,0.052475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310808143,[[95297.0,0.052527],[95282.0,0.0636],[95275.0,0.052539],[95267.0,0.30306415],[95265.0,0.0586]],[[95319.0,0.052516],[95323.0,0.003],[95325.0,0.12204277],[95329.0,0.3605],[95330.0,0.2447819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310847460,[[95342.0,0.052508],[95324.0,0.3618],[95323.0,0.062],[95320.0,0.54003269],[95315.0,0.26118583]],[[95349.0,0.002],[95360.0,0.2447819],[95361.0,0.002],[95372.0,0.0632],[95384.0,0.115285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310863977,[[95318.0,0.001],[95308.0,0.052526],[95302.0,0.18667269],[95296.0,0.25052015],[95292.0,0.0625]],[[95320.0,0.05252],[95330.0,0.24473985],[95335.0,0.001],[95339.0,0.059],[95340.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310906115,[[95354.0,0.052501],[95340.0,0.15886617],[95331.0,0.18667269],[95330.0,0.3],[95326.0,0.052516]],[[95373.0,0.0599],[95378.0,0.052488],[95380.0,0.15886617],[95381.0,0.0627],[95387.0,0.18283846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310949745,[[95469.0,0.18667269],[95465.0,0.25052015],[95460.0,0.31300597],[95454.0,0.37552716],[95453.0,0.052447]],[[95471.0,0.052437],[95490.0,0.24386903],[95497.0,0.052423],[95498.0,0.36018],[95499.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735310965549,[[95404.0,0.052473],[95401.0,0.0611],[95400.0,0.1],[95379.0,0.01033973],[95378.0,0.052488]],[[95411.0,0.05247],[95430.0,0.24386903],[95436.0,0.114557],[95439.0,0.3228],[95447.0,0.05245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311008284,[[95247.0,0.004],[95244.0,0.003],[95227.0,0.00157511],[95179.0,0.06],[95178.0,0.105]],[[95251.0,0.052558],[95260.0,0.24502405],[95277.0,0.1231],[95292.0,0.052536],[95302.0,0.09201639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311025589,[[95224.0,0.052573],[95223.0,0.003]],[[95229.0,0.052571],[95237.0,0.15903336],[95248.0,0.0615],[95249.0,0.01056665],[95254.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311049090,[[95295.0,0.15903336],[95294.0,0.3],[95288.0,0.001],[95286.0,0.052538],[95281.0,0.063]],[[95308.0,0.15358725],[95317.0,0.18403278],[95327.0,0.052516],[95333.0,0.21470491],[95340.0,0.15903336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311084221,[[95380.0,0.052487],[95370.0,0.15903336],[95354.0,0.001],[95351.0,0.1926],[95350.0,0.3]],[[95383.0,0.15286639],[95390.0,0.18357028],[95391.0,0.052481],[95400.0,0.15903336],[95416.0,0.39545847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311130541,[[95428.0,0.05246],[95418.0,0.003],[95411.0,0.0652],[95410.0,0.24413275],[95402.0,0.052474]],[[95449.0,0.0638],[95450.0,0.01037127],[95460.0,0.24413275],[95462.0,0.15263925],[95484.0,0.21416533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311143646,[[95380.0,0.003],[95360.0,0.1847],[95346.0,0.18688635],[95343.0,0.052507],[95341.0,0.24876995]],[[95382.0,0.052486],[95399.0,0.0654],[95400.0,0.29660875],[95426.0,0.405022],[95928.0,0.10200643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311188893,[[95575.0,0.05238],[95561.0,0.1294],[95560.0,0.15852897],[95553.0,0.01027289],[95544.0,0.35212]],[[95588.0,0.052373],[95598.0,0.0628],[95600.0,0.25852897],[95606.0,0.0105136],[95614.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311223503,[[95513.0,0.49874572],[95492.0,0.48444139],[95481.0,0.62343215],[95480.0,0.052432],[95405.0,0.052473]],[[95514.0,0.052413],[95529.0,0.31705794],[95532.0,0.0609],[95533.0,0.052403],[95542.0,0.052398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311253126,[[95501.0,0.0652],[95500.0,0.15852897],[95493.0,0.0659],[95492.0,0.052425],[95434.0,0.03336574]],[[95507.0,0.004],[95533.0,0.052403],[95592.0,0.052371],[95600.0,0.25852897],[95603.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311272840,[[95524.0,0.052408],[95510.0,0.01030164],[95503.0,0.00157052],[95502.0,0.05242],[95439.0,0.1744]],[[95531.0,0.058405],[95540.0,0.15852897],[95541.0,0.01031001],[95544.0,0.18342953],[95597.0,0.55326342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311318477,[[95632.0,0.052349],[95620.0,0.15773329],[95607.0,0.3],[95600.0,0.21009929],[95594.0,0.31011492]],[[95633.0,0.001],[95635.0,0.12323688],[95641.0,0.1540461],[95644.0,0.052342],[95650.0,0.15773329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311361304,[[95602.0,0.003],[95600.0,0.1],[95594.0,0.052369],[95580.0,0.0698],[95579.0,0.01532188]],[[95603.0,0.052365],[95612.0,0.15773329],[95629.0,0.122651],[95632.0,0.01553576],[95637.0,0.052346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311374627,[[95638.0,0.052345],[95631.0,0.001],[95620.0,0.23685264],[95615.0,0.052358],[95609.0,0.18571082]],[[95645.0,0.052342],[95653.0,0.15380847],[95660.0,0.15773329],[95698.0,0.15163691],[95718.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311422849,[[95724.0,0.18571082],[95720.0,0.1573391],[95710.0,0.052311],[95693.0,0.068],[95657.0,0.01]],[[95760.0,0.1583391],[95773.0,0.0707],[95777.0,0.0136742],[95811.0,0.052256],[95817.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311433964,[[95636.0,0.001],[95634.0,0.052353],[95625.0,0.01260561],[95617.0,0.0728],[88570.0,0.05]],[[95653.0,0.052342],[95660.0,0.24288557],[95668.0,0.0675],[95669.0,0.1398],[95676.0,0.05233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311480586,[[95606.0,0.004],[95604.0,0.002],[95600.0,0.1],[95594.0,0.05393793],[95589.0,0.01212966]],[[95611.0,0.052361],[95619.0,0.1466],[95620.0,0.15759506],[95624.0,0.01245933],[95631.0,0.0924332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311493700,[[95595.0,0.052369],[95583.0,0.07],[95582.0,0.001],[95571.0,0.0704],[95570.0,0.50979506]],[[95597.0,0.0924332],[95601.0,0.12329364],[95607.0,0.15349192],[95610.0,0.20995606],[95613.0,0.18360141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311551033,[[95779.0,0.001],[95773.0,0.052271],[95752.0,0.0716],[95751.0,0.08171126],[95745.0,0.00156662]],[[95780.0,0.009],[95787.0,0.052264],[95789.0,0.15741239],[95800.0,0.1766],[95816.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311558439,[[95758.0,0.004],[95745.0,0.00156663],[95737.0,0.0722],[95735.0,0.01133031],[95680.0,0.59511351]],[[95770.0,0.15741239],[95771.0,0.0737],[95783.0,0.0751],[95832.0,0.1737],[95842.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311604563,[[95731.0,0.1952],[95730.0,0.20970739],[95720.0,0.20971239],[95718.0,0.31114154]],[[95742.0,0.002],[95768.0,0.052275],[95772.0,0.074],[95775.0,0.22741318],[95777.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311620177,[[95712.0,0.24960004],[95706.0,0.3113278],[95691.0,0.0733],[95690.0,0.10499493],[95681.0,0.0427]],[[95738.0,0.20998986],[95740.0,0.3],[95750.0,0.072],[95751.0,0.0727],[95754.0,0.052282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311665914,[[95575.0,0.0735],[95574.0,0.0055694],[95573.0,0.0697],[95550.0,0.052393],[95546.0,0.052396]],[[95590.0,0.15752109],[95600.0,0.15752109],[95615.0,0.46463159],[95616.0,0.06330797],[95620.0,0.19152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311691639,[[95406.0,0.00357189],[95402.0,0.01070698],[95401.0,0.122375],[95400.0,0.25752109],[95376.0,0.052489]],[[95414.0,0.052469],[95440.0,0.15752109],[95472.0,0.35228],[95480.0,0.15752109],[95501.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311727762,[[95422.0,0.0757],[95421.0,0.01155599],[95420.0,0.007],[95414.0,0.18606211],[95409.0,0.24895077]],[[95449.0,0.052449],[95450.0,0.15752109],[95453.0,0.001],[95455.0,0.001],[95462.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311771802,[[95386.0,0.075],[95361.0,0.052497],[95358.0,0.01050309],[95342.0,0.112508],[95308.0,0.052526]],[[95418.0,0.0733],[95436.0,0.405057],[95442.0,0.0154],[95449.0,0.052449],[95459.0,0.052444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311786822,[[95532.0,0.00156998],[95530.0,0.001],[95515.0,0.005],[95502.0,0.06],[95492.0,0.35393063]],[[95562.0,0.006],[95569.0,0.18321091],[95582.0,0.21613438],[95589.0,0.24470121],[95594.0,0.05237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311830537,[[95470.0,0.31411982],[95445.0,0.052451],[95441.0,0.0764],[95440.0,0.076],[95430.0,0.24417139]],[[95471.0,0.052437],[95475.0,0.052435],[95476.0,0.001],[95480.0,0.15297409],[95487.0,0.18321091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311869184,[[95463.0,0.31411982],[95447.0,0.001],[95439.0,0.052454],[95430.0,0.0741],[95429.0,0.001]],[[95464.0,0.052441],[95465.0,0.2245456],[95472.0,0.24447036],[95479.0,0.32882216],[95485.0,0.30558796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311895504,[[95397.0,0.007],[95379.0,0.24937979],[95375.0,0.0851],[95372.0,0.39272474],[95370.0,0.0751]],[[95430.0,0.40481026],[95431.0,0.18562803],[95432.0,0.208958],[95442.0,0.1742],[95454.0,0.404887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311908720,[[95424.0,0.1594],[95399.0,0.01324206],[95392.0,0.05248],[95387.0,0.06],[95365.0,0.24984213]],[[95435.0,0.052457],[95456.0,0.01295833],[95461.0,0.081],[95465.0,0.05244],[95508.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311957649,[[95456.0,0.3],[95441.0,0.0163004],[95437.0,0.052456],[95435.0,0.2412]],[[95493.0,0.004],[95494.0,0.01677268],[95500.0,0.1],[95511.0,0.35392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735311970247,[[95455.0,0.052445],[95452.0,0.0826],[95451.0,0.1735],[95450.0,4.998],[86450.0,0.04]],[[95500.0,0.1203737],[95510.0,0.1705],[95511.0,0.354],[95530.0,0.0805],[95533.0,0.12074623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312014772,[[95530.0,0.54374106],[95510.0,0.001],[95508.0,0.052416],[95454.0,0.105]],[[95548.0,0.001],[95569.0,0.38354],[95570.0,0.35368],[95588.0,0.0914],[95590.0,0.24374106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312055504,[[95659.0,0.00156818],[95656.0,0.2464505],[95654.0,0.052336],[95651.0,0.00064],[95649.0,0.30806313]],[[95699.0,0.103],[95710.0,0.54374106],[95717.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312068309,[[95639.0,0.008],[95635.0,0.00156852]],[[95659.0,0.13103605],[95668.0,0.0988],[95674.0,0.0977],[95680.0,0.24374106],[95726.0,0.24578723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312108653,[[95559.0,0.2489346],[95554.0,0.052391],[95552.0,0.30806313],[95550.0,0.24531091],[95544.0,0.37023575]],[[95590.0,0.352],[95600.0,0.24374106],[95608.0,0.1107],[95609.0,0.006],[95652.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312123755,[[95538.0,0.0524],[95521.0,0.1085],[95520.0,0.24374106],[95513.0,0.052414],[95511.0,0.06]],[[95557.0,0.006],[95575.0,0.1186],[95576.0,0.35344],[95580.0,0.24374106],[95603.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312151881,[[95500.0,0.107],[95486.0,0.30806313],[95480.0,0.37180689],[95475.0,5.0],[95469.0,0.052438]],[[95510.0,0.24380729],[95519.0,0.35216],[95529.0,0.35821523],[95537.0,0.001],[95538.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312187810,[[95635.0,0.24337215],[95615.0,0.006],[95613.0,0.1381864],[95575.0,0.01],[95565.0,0.35204]],[[95686.0,0.35188],[95690.0,0.24337215],[95699.0,0.1152],[95727.0,0.13197696],[95742.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312228453,[[95600.0,0.1],[95570.0,0.24263679],[95567.0,0.18777652],[95560.0,0.25065823],[95558.0,0.01655977]],[[95610.0,0.003],[95620.0,0.24263679],[95622.0,0.35168],[95628.0,0.01617428],[95629.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312240656,[[95504.0,0.007],[95490.0,0.052426],[95484.0,0.00213085]],[[95529.0,0.1239],[95559.0,0.1235],[95560.0,0.001],[95569.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312287991,[[95420.0,0.24435563],[95415.0,0.5222],[95403.0,0.06],[95400.0,0.1],[95397.0,0.052477]],[[95470.0,0.24435563],[95489.0,0.21490915],[95490.0,0.25678839],[95491.0,0.46276],[95518.0,0.03598656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312324619,[[95366.0,0.007],[95360.0,0.00157307],[95343.0,0.1153],[95330.0,0.24442877],[95321.0,0.119]],[[95378.0,0.1203],[95379.0,0.1136],[95380.0,0.24442877],[95390.0,0.01785194],[95398.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312346438,[[95421.0,0.052464],[95420.0,0.24442877],[95414.0,0.301],[95391.0,0.1181],[95381.0,0.29699172]],[[95440.0,0.003],[95448.0,0.13026528],[95460.0,0.1179],[95461.0,0.35272],[95480.0,0.24442877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312390071,[[95351.0,0.1084],[95340.0,0.24420686],[95338.0,0.05251],[95335.0,0.06],[95329.0,0.01989172]],[[95361.0,0.007],[95373.0,0.01948893],[95385.0,0.12157716],[95393.0,0.15197145],[95400.0,0.24420686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312402766,[[95400.0,0.15872366],[95396.0,0.054478],[95388.0,0.06],[95370.0,0.18799172],[95365.0,0.30315063]],[[95428.0,0.001],[95440.0,0.15872366],[95448.0,0.122],[95459.0,0.21470366],[95466.0,0.24537561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312453114,[[95385.0,0.00157237],[95384.0,0.052484],[95370.0,0.15861346],[95361.0,0.052497],[95353.0,0.0693402]],[[95395.0,0.001],[95405.0,0.14397779],[95406.0,0.34580366],[95410.0,0.15861346],[95416.0,0.25214135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312469730,[[95392.0,0.00157253],[95390.0,0.15847598],[95378.0,0.052488],[95374.0,0.25065563],[95362.0,0.31331954]],[[95416.0,0.001],[95417.0,0.14278933],[95428.0,0.1235],[95429.0,0.1282],[95430.0,0.15847598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312511955,[[95330.0,0.004],[95322.0,0.009],[95310.0,0.15847598],[95288.0,0.25065563],[95285.0,0.052539]],[[95350.0,0.15847598],[95358.0,0.40587731],[95359.0,0.39413198],[95376.0,0.35276],[95404.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312527253,[[95312.0,0.001],[95296.0,0.052533],[95282.0,0.1297],[95280.0,0.47179552],[95231.0,0.01]],[[95322.0,0.15847598],[95329.0,0.251],[95339.0,0.3],[95340.0,0.02655599],[95350.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312571891,[[95256.0,0.007],[95239.0,0.1255],[95233.0,0.1229],[95231.0,0.052569],[95230.0,0.00157507]],[[95280.0,0.45847598],[95288.0,0.36192],[95289.0,0.01274418],[95323.0,0.1742],[95334.0,0.03609963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312587704,[[95220.0,0.10605375],[95211.0,0.1288],[95210.0,0.00157526],[95206.0,0.052583],[95201.0,0.2538]],[[95238.0,0.10501002],[95249.0,0.119],[95273.0,0.25918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312614019,[[95200.0,0.127],[95192.0,0.1266],[95190.0,0.10605375],[95187.0,0.052593],[95183.0,0.1234]],[[95219.0,0.10502215],[95220.0,0.10605375],[95226.0,0.1274],[95227.0,0.1232],[95228.0,0.0158477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312642946,[[95045.0,0.052672],[95030.0,0.15969205],[95017.0,0.00157829],[95015.0,0.1244],[95009.0,0.052691]],[[95049.0,0.015],[95056.0,0.37504404],[95068.0,0.3671],[95070.0,0.15969205],[95112.0,0.052635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312685474,[[95050.0,0.15969205],[95034.0,0.4183],[95026.0,0.052677],[94992.0,0.37496838],[94981.0,0.01157898]],[[95065.0,0.11002202],[95069.0,0.052654],[95071.0,0.12178074],[95078.0,0.15222593],[95082.0,0.3548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312728509,[[94905.0,0.004],[94900.0,0.1],[94890.0,0.15969205],[94887.0,0.052754],[94886.0,0.00158076]],[[94912.0,0.01157631],[94915.0,0.001],[94930.0,0.28179205],[94970.0,0.2622848],[95023.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312741215,[[94831.0,0.00158126],[94801.0,0.01168081],[94800.0,0.26969205],[94769.0,0.05282],[94759.0,0.37436838]],[[94832.0,0.052785],[94841.0,0.15969205],[94858.0,0.105542],[94861.0,0.35448],[94870.0,0.01168198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312780224,[[94714.0,0.004],[94700.0,0.1],[94682.0,0.052868],[94681.0,0.00158429],[94660.0,0.24819714]],[[94717.0,0.05285],[94730.0,0.54819714],[94734.0,0.1215],[94735.0,0.35572],[94759.0,0.052826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312799641,[[94693.0,0.052862],[94666.0,0.4235],[94662.0,0.05288],[94660.0,0.24819714],[94653.0,0.052884]],[[94702.0,0.052858],[94712.0,0.24819714],[94715.0,0.00425487],[94735.0,0.052839],[94793.0,0.05287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312844667,[[94704.0,0.005],[94690.0,0.30106114],[94682.0,0.052868],[94666.0,0.1295],[94581.0,0.10297586]],[[94710.0,0.09183079],[94723.0,0.052846],[94727.0,0.01124898],[94729.0,0.15305892],[94732.0,0.05140907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312857599,[[94789.0,0.24819714],[94765.0,0.052822],[94754.0,0.06413029],[94750.0,0.35504]],[[94805.0,0.13888918],[94806.0,0.01089975],[94810.0,0.052798],[94824.0,0.16347225],[94830.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312901512,[[94800.0,0.24819714],[94797.0,0.00703064],[94785.0,0.052814],[94769.0,0.052822],[94759.0,0.35488]],[[94838.0,0.12762356],[94849.0,0.1172],[94850.0,0.24819714],[94893.0,0.05287],[94894.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312920226,[[94874.0,0.052765],[94860.0,0.24819714],[94850.0,0.309],[94844.0,0.052782],[94835.0,0.052786]],[[94879.0,0.00695978],[94889.0,0.2462],[94900.0,0.1],[94915.0,0.185686],[94922.0,0.3548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312957571,[[94820.0,0.24819714],[94811.0,0.0528],[94808.0,0.1275],[94786.0,0.314069],[94778.0,0.3768828]],[[94856.0,0.052775],[94879.0,0.1054224],[94880.0,0.24819714],[94881.0,0.052761],[94889.0,0.174748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735312972781,[[94946.0,0.052725],[94938.0,0.24819714],[94923.0,0.052737],[94913.0,0.1307],[94889.0,0.3768828]],[[94947.0,0.004],[94948.0,0.00916352],[94960.0,0.21429342],[94962.0,0.052716],[94966.0,0.24433421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313012894,[[94960.0,0.24819714],[94954.0,0.005],[94941.0,0.052728],[94932.0,0.06222528],[94923.0,0.1255]],[[94975.0,0.00958809],[94978.0,0.18476071],[94985.0,0.1285],[94990.0,0.21639094],[94996.0,0.29703221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313053020,[[94825.0,0.052792],[94810.0,0.24819714],[94809.0,0.052801],[94801.0,0.052806],[94800.0,0.1]],[[94827.0,0.003],[94831.0,0.12316189],[94849.0,0.1306],[94851.0,0.052778],[94880.0,0.24819714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313080145,[[94844.0,0.001],[94837.0,0.052786],[94826.0,0.18811932],[94821.0,0.25082577],[94820.0,0.2577]],[[94855.0,0.052776],[94860.0,0.24819714],[94869.0,0.10540128],[94880.0,0.052762],[94884.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313107567,[[94804.0,0.1274],[94639.0,4.5]],[[94840.0,0.16053543],[94866.0,0.35488],[94880.0,0.40600829],[94891.0,0.1057],[94899.0,0.10262882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313119878,[[94832.0,0.16053543],[94830.0,0.2],[94823.0,0.001],[94822.0,0.12921062],[94821.0,0.1301]],[[94858.0,0.052775],[94869.0,0.36300513],[94876.0,0.0097],[94877.0,0.052764],[94879.0,0.35540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313166115,[[94774.0,0.002],[94765.0,0.052826],[94763.0,0.01],[94756.0,0.18552023],[94750.0,0.24676949]],[[94777.0,0.05282],[94800.0,0.29957749],[94806.0,0.27869193],[94807.0,0.052803],[94828.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313179225,[[94844.0,0.01],[94832.0,0.16552471],[94831.0,0.052791],[94830.0,0.24676949],[94821.0,0.1198]],[[94853.0,0.052779],[94867.0,0.11821551],[94873.0,0.003],[94880.0,0.052764],[94882.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313217342,[[94821.0,0.08874061],[94800.0,0.55133348],[94788.0,0.37670357],[94768.0,0.1677],[94746.0,0.04146486]],[[94830.0,0.052792],[94841.0,0.10543963],[94850.0,0.24676949],[94857.0,0.1358],[94860.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313236451,[[94818.0,0.001],[94810.0,0.16338424],[94801.0,0.1355],[94800.0,0.24676949],[94790.0,0.052813]],[[94825.0,0.052795],[94827.0,0.10547188],[94829.0,0.02557672],[94845.0,0.21664442],[94850.0,0.24759363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313278472,[[94860.0,0.004],[94853.0,0.052778],[94850.0,0.16021315],[94842.0,0.149],[94837.0,0.2518548]],[[94868.0,0.05277],[94875.0,0.10540739],[94887.0,0.11775362],[94888.0,0.11775362],[94889.0,0.63826084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313293990,[[94839.0,0.052786],[94830.0,0.24723028],[94829.0,0.1571],[94822.0,0.1541],[94821.0,0.1529]],[[94852.0,0.052779],[94877.0,0.052766],[94890.0,0.80690782],[94922.0,0.04944666],[94926.0,0.04553037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313335836,[[94852.0,0.002],[94850.0,0.37159543],[94829.0,0.1483],[94822.0,0.052796],[94820.0,0.01741512]],[[94879.0,0.052769],[94882.0,0.01758057],[94890.0,0.16031043],[94894.0,0.1488],[94946.0,0.11770629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313378360,[[94770.0,0.16037932],[94768.0,0.00158251],[94753.0,0.3084],[94749.0,0.1621],[94742.0,0.07064775]],[[94791.0,0.10550192],[94792.0,0.07000657],[94799.0,0.1498],[94806.0,0.1503],[95354.0,0.1030294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313394665,[[94758.0,0.001],[94752.0,0.05284],[94733.0,0.25168821],[94730.0,0.16037932],[94700.0,0.152869]],[[94773.0,0.052829],[94778.0,0.16037932],[94789.0,0.11178406],[94796.0,0.18555228],[94800.0,0.16037932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313437099,[[94811.0,0.27124618],[94809.0,0.001],[94793.0,0.4553],[94790.0,0.24745013],[94779.0,0.052825]],[[94820.0,0.052802],[94822.0,0.005],[94825.0,0.10545686],[94826.0,0.004],[94827.0,0.04376713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313453606,[[94700.0,0.1],[94699.0,0.052869],[94691.0,0.09515294],[94680.0,0.24777858],[94669.0,0.00627563]],[[94716.0,0.05286],[94736.0,0.01144],[94740.0,0.24777858],[94741.0,0.04198887],[94743.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313493249,[[94770.0,0.001],[94760.0,0.001],[94750.0,0.24763688],[94749.0,0.1457],[94748.0,0.1483]],[[94789.0,0.21659249],[94800.0,0.24763688],[94806.0,0.1032],[94807.0,0.1082],[94819.0,0.05496928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313515557,[[94747.0,0.1477],[94746.0,0.35496],[94740.0,0.24772811],[94721.0,0.0006],[94714.0,0.2522619]],[[94789.0,0.2177232],[94800.0,0.24772811],[94809.0,0.1588],[94810.0,0.05398093],[94847.0,0.05038482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313551674,[[94680.0,0.16090691],[94672.0,0.3006],[94671.0,0.162],[94655.0,0.3656],[94641.0,0.052902]],[[94695.0,0.003],[94720.0,0.16090691],[94729.0,0.11840028],[94744.0,0.1961],[94745.0,0.05402115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313564879,[[94639.0,0.18963392],[94634.0,0.25284522],[94627.0,0.31605653],[94620.0,0.69687475],[94619.0,0.1603]],[[94649.0,0.11522122],[94659.0,0.1497],[94660.0,0.16090691],[94680.0,0.16090691],[94686.0,0.31458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313609119,[[94440.0,0.16090691],[94436.0,0.35632],[94432.0,0.1739],[94422.0,0.3588],[94421.0,0.123025]],[[94459.0,0.10586659],[94463.0,0.002],[94480.0,0.16090691],[94489.0,0.1675],[94536.0,0.09392107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313621324,[[94382.0,0.009],[94370.0,0.16090691],[94367.0,0.053055],[94366.0,0.3531],[94320.0,0.16090691]],[[94407.0,0.12139187],[94408.0,0.12139187],[94409.0,0.001],[94415.0,0.18599242],[94438.0,0.11457241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313651635,[[94388.0,0.10797454],[94381.0,0.357],[94380.0,0.40869454],[94371.0,0.001],[94365.0,0.07]],[[94397.0,0.003],[94399.0,0.005],[94430.0,0.10797454],[94439.0,0.1059],[94470.0,0.46445454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313678178,[[94381.0,0.13951254],[94372.0,0.1807],[94371.0,0.1912],[94370.0,0.16190547],[94354.0,0.053063]],[[94392.0,0.22073058],[94409.0,0.06590489],[94410.0,0.16190547],[94485.0,0.05312],[94492.0,0.06376633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313720205,[[94280.0,0.46384411],[94273.0,0.35692],[94264.0,0.053114],[94260.0,0.1754],[94241.0,0.3656]],[[94320.0,0.162253],[94360.0,0.31950443],[94460.0,0.01792864],[94508.0,0.222],[94578.0,0.00344498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313758250,[[94292.0,0.4892],[94290.0,0.25018536],[94281.0,0.0015908],[94274.0,0.1754],[94269.0,0.06252]],[[94331.0,0.27900139],[94332.0,0.003],[94333.0,0.001],[94336.0,0.05437901],[94376.0,0.22706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313774151,[[94261.0,0.3],[94260.0,0.25018536],[94251.0,0.37986],[94239.0,0.1754],[94234.0,0.05313]],[[94273.0,0.21667636],[94274.0,0.001],[94275.0,0.05225799],[94281.0,0.24581874],[94320.0,0.25018536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313818482,[[94269.0,0.46240556],[94256.0,0.35716],[94255.0,0.053119],[94248.0,0.3632],[94240.0,0.16240556]],[[94281.0,0.34100366],[94282.0,0.1091416],[94309.0,0.1815],[94313.0,0.40080874],[94318.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313833191,[[94238.0,0.35908],[94220.0,0.25053658],[94208.0,0.3803],[94207.0,0.00159192],[94192.0,0.1765]],[[94268.0,0.10609066],[94269.0,0.6911],[94279.0,0.05300924],[94280.0,0.25053658],[94289.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313874921,[[94440.0,0.25006699],[94391.0,0.001],[94373.0,0.053052],[94371.0,0.25006699],[94362.0,0.3692]],[[94500.0,0.35006699],[94549.0,0.11870921],[94575.0,0.57571582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313886722,[[94321.0,0.00159001],[94300.0,0.35006699],[94296.0,0.19031473],[94294.0,0.35664],[94285.0,0.45075297]],[[94359.0,0.36350203],[94360.0,0.25006699],[94368.0,0.10598328],[94369.0,0.6633897],[94412.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313933856,[[94340.0,0.16223166],[94331.0,0.40106],[94330.0,0.001],[94322.0,0.85],[94320.0,0.33873166]],[[94352.0,0.005],[94359.0,0.0523858],[94395.0,0.1923],[94396.0,0.3956],[94400.0,0.16223166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313956479,[[94241.0,0.37964],[94240.0,0.32446332],[94239.0,0.00159183],[94224.0,0.85064],[94221.0,0.35696]],[[94259.0,0.002],[94268.0,0.11667412],[94269.0,0.009],[94299.0,0.24406008],[94300.0,0.16223166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735313994807,[[94231.0,0.16223166],[94226.0,0.3608],[94224.0,0.1997],[94217.0,0.053145],[94213.0,0.3608]],[[94241.0,0.3608],[94249.0,0.05408819],[94251.0,0.36204001],[94269.0,0.1971],[94280.0,0.16223166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314008012,[[94229.0,0.9108],[94166.0,0.053174],[94119.0,0.69956617],[87100.0,0.15]],[[94230.0,0.3186],[94251.0,0.3608],[94259.0,0.3608],[94277.0,0.2015],[94279.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314053342,[[94110.0,0.36228],[94101.0,0.16278163],[94100.0,0.24486752],[94097.0,0.0155],[94095.0,0.053214]],[[94111.0,0.65913],[94118.0,0.04557878],[94122.0,0.0532],[94123.0,0.1999],[94124.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314069150,[[94112.0,0.1855],[94109.0,0.001],[94104.0,0.16278163],[94103.0,0.2032],[94100.0,0.2]],[[94121.0,0.36136001],[94131.0,0.04507666],[94132.0,0.3608],[94138.0,0.1991],[94157.0,0.202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314108482,[[94312.0,0.001],[94300.0,0.25010412],[94293.0,0.3608],[94284.0,0.3608],[94273.0,0.23591626]],[[94313.0,0.3608],[94316.0,0.36136001],[94325.0,0.392],[94326.0,0.05472414],[94350.0,0.25010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314150009,[[94191.0,0.71804],[94180.0,0.25010412],[94176.0,0.3608],[94149.0,0.053189],[94141.0,0.3656]],[[94220.0,0.3608],[94224.0,0.3608],[94240.0,0.25010412],[94243.0,0.00060001],[94248.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314169632,[[94157.0,0.001],[94150.0,0.61090412],[94141.0,0.3608],[94139.0,0.3574],[94138.0,0.03627526]],[[94165.0,0.10619995],[94167.0,0.04746813],[94170.0,0.36144],[94178.0,0.3608],[94201.0,0.4045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314211439,[[94194.0,0.3608],[94190.0,0.25010412],[94189.0,0.001],[94181.0,0.0015928],[94170.0,0.053176]],[[94213.0,0.002],[94215.0,0.36140001],[94223.0,0.3608],[94235.0,0.1881],[94250.0,0.25010412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314228846,[[94226.0,0.008],[94218.0,0.16254403],[94215.0,0.1881],[94214.0,0.3608],[94213.0,0.03140695]],[[94228.0,0.3608],[94231.0,0.05370597],[94236.0,0.24571343],[94241.0,0.36140001],[94252.0,0.06313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314278669,[[94270.0,0.053118],[94260.0,0.3608],[94258.0,0.0305146],[94254.0,0.1523908],[94253.0,0.053128]],[[94271.0,0.18928139],[94275.0,0.05167034],[94278.0,0.5823993],[94280.0,0.2026],[94283.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314301387,[[94336.0,0.053081],[94327.0,0.1523908],[94325.0,0.3608],[94322.0,0.053087],[94321.0,0.001]],[[94337.0,0.3608],[94341.0,0.00159024],[94344.0,0.01],[94348.0,0.3608],[94351.0,0.053072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314344020,[[94435.0,0.053028],[94416.0,0.41942767],[94410.0,0.24750153],[94407.0,0.03794047],[94397.0,0.413849]],[[94436.0,0.41618876],[94437.0,0.3608],[94443.0,0.3608],[94502.0,0.052991],[94505.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314358923,[[94406.0,0.053044],[94400.0,0.25294439],[94397.0,0.3608],[94386.0,0.38025659],[94353.0,0.082174]],[[94422.0,0.3608],[94423.0,0.001],[94424.0,0.00758936],[94426.0,0.053033],[94430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314406854,[[94263.0,0.3618],[94262.0,0.213],[94257.0,0.3608],[94256.0,0.04153639],[94244.0,0.00159175]],[[94264.0,0.008],[94265.0,0.053123],[94272.0,0.04751084],[94273.0,0.15230626],[94281.0,0.053114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314465587,[[94287.0,0.3608],[94279.0,0.3608],[94278.0,0.10159105],[94276.0,0.053116],[94267.0,0.00159127]],[[94296.0,0.053105],[94300.0,0.1],[94310.0,0.10159105],[94314.0,0.1195096],[94333.0,0.3477314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314497612,[[94321.0,0.3608],[94313.0,0.3628],[94301.0,0.001],[94295.0,0.053106],[94290.0,0.1521848]],[[94322.0,0.053091],[94324.0,0.03465656],[94331.0,0.1521848],[94338.0,0.10602935],[94343.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314528924,[[94177.0,0.3608],[94170.0,0.00159287],[94166.0,0.413979],[94161.0,0.73444],[94160.0,0.16248283]],[[94191.0,0.413966],[94200.0,0.16248283],[94201.0,0.3608],[94218.0,0.2292],[94219.0,0.03094199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314540632,[[94213.0,0.3608],[94205.0,0.053157],[94204.0,0.02960812],[94202.0,0.3608],[94201.0,0.2461]],[[94224.0,0.053147],[94237.0,0.10613345],[94238.0,0.001],[94240.0,0.61165656],[94248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314585766,[[94347.0,0.007],[94345.0,0.3608],[94339.0,0.053082],[94337.0,0.003],[94336.0,0.38794123]],[[94349.0,0.00259096],[94352.0,0.02628634],[94357.0,0.053072],[94374.0,0.3608],[94382.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314601678,[[94286.0,0.3608],[94278.0,0.1622314],[94272.0,0.00259112],[94270.0,0.3608],[94260.0,0.35764]],[[94294.0,0.10606759],[94295.0,0.02035628],[94300.0,0.3608],[94304.0,0.053097],[94310.0,0.6053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314640798,[[94269.0,0.001],[94266.0,0.3608],[94261.0,0.35708],[94251.0,0.053126]],[[94271.0,0.06967953],[94284.0,0.2335],[94285.0,0.3608],[94290.0,0.1622314],[94292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314661614,[[94227.0,0.05614],[94224.0,0.3608],[94223.0,0.003],[94220.0,0.1622314],[94214.0,0.3608]],[[94237.0,0.01855508],[94252.0,0.3608],[94256.0,0.31722832],[94259.0,0.2449],[94260.0,0.5014189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314706939,[[94488.0,0.3608],[94479.0,0.053],[94474.0,0.3608],[94470.0,0.2490844],[94467.0,0.01538501]],[[94504.0,0.052986],[94506.0,0.10581842],[94507.0,0.001],[94510.0,0.3608],[94514.0,0.0153973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314719737,[[94477.0,0.3608],[94467.0,0.2524],[94465.0,0.234],[94464.0,0.00158789],[94461.0,0.71792]],[[94492.0,0.3608],[94501.0,0.2486],[94502.0,0.3608],[94521.0,0.00158789],[94543.0,0.06403488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314771896,[[94449.0,0.3608],[94438.0,0.3608],[94431.0,0.281828],[94430.0,0.35604],[94429.0,0.01564477]],[[94459.0,0.16156512],[94465.0,0.3608],[94471.0,0.01554245],[94475.0,0.3608],[94493.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314795103,[[94470.0,0.3608],[94461.0,0.6608],[94460.0,0.17809322],[94455.0,0.053015],[94453.0,0.001]],[[94482.0,0.053],[94487.0,0.10586099],[94490.0,0.01640696],[94498.0,0.3608],[94500.0,0.26156512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314831643,[[94555.0,0.3608],[94553.0,0.001],[94541.0,0.25378266],[94536.0,0.6022],[94530.0,0.16145184]],[[94564.0,0.009],[94571.0,0.3608],[94572.0,0.10574066],[94573.0,0.16145184],[94579.0,0.66238688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314882070,[[94622.0,0.3608],[94613.0,0.3608],[94612.0,0.052928],[94600.0,0.10755269],[94599.0,0.35576]],[[94623.0,0.32356852],[94630.0,0.10755269],[94631.0,0.34544403],[94639.0,0.01721741],[94640.0,0.40797445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314897376,[[94642.0,0.413711],[94633.0,0.16130068],[94632.0,0.3618],[94624.0,0.2463],[94620.0,0.052923]],[[94662.0,0.00214544],[94670.0,0.16130068],[94679.0,0.1382122],[94680.0,0.05289],[94690.0,0.40741444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314950724,[[94501.0,0.35572],[94500.0,0.10977716],[94499.0,0.413787],[94490.0,0.10749524],[94489.0,0.04598709]],[[94510.0,0.052981],[94516.0,0.3608],[94520.0,0.10749524],[94523.0,0.00994787],[94532.0,0.2305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735314981341,[[94598.0,0.3608],[94584.0,0.00959801],[94580.0,0.52204164],[94579.0,0.052942]],[[94613.0,0.2457],[94614.0,0.37041654],[94615.0,0.052922],[94619.0,0.3608],[94620.0,0.16124164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315009158,[[94610.0,0.60931475],[94607.0,0.36560267]],[[94640.0,0.3608],[94647.0,0.413704],[94648.0,0.00980079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315029267,[[94699.0,0.052875],[94685.0,0.052882],[94683.0,0.057884],[94677.0,0.3608],[94676.0,0.3608]],[[94706.0,0.2267],[94708.0,0.3608],[94718.0,0.3608],[94730.0,0.16102566],[94744.0,0.04390825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315077301,[[94588.0,0.052937],[94585.0,0.35552],[94581.0,0.00158575],[94574.0,0.3608],[94569.0,0.42848]],[[94591.0,0.3608],[94595.0,0.16102566],[94601.0,0.3628],[94604.0,0.052928],[94609.0,0.00792886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315096822,[[94611.0,0.00158523],[94610.0,0.3608],[94606.0,0.00767202],[94604.0,0.052928],[94600.0,0.52195122]],[[94629.0,0.3608],[94637.0,0.10569092],[94638.0,0.5656],[94639.0,0.42896001],[94640.0,0.17004524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315140446,[[94601.0,0.05393],[94593.0,0.3608],[94590.0,0.16046955],[94584.0,0.2107],[94583.0,0.41374]],[[94603.0,0.01],[94612.0,0.2198],[94620.0,0.10753455],[94622.0,0.47414753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315193878,[[94654.0,0.0599],[94640.0,0.16111765],[94638.0,0.3608],[94629.0,0.06154723],[94623.0,0.2037]],[[94656.0,0.3608],[94659.0,0.2165],[94689.0,0.31427802],[94725.0,0.07651464],[94737.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315211983,[[94639.0,0.052908],[94635.0,0.001],[94630.0,0.16124608],[94622.0,0.3608],[94619.0,0.00879784]],[[94649.0,0.69846957],[94658.0,0.5641],[94660.0,0.3164073],[94662.0,0.12677932],[94670.0,0.16124608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315255232,[[94723.0,0.053861],[94711.0,0.3608],[94710.0,0.16108877],[94705.0,0.0105242],[94704.0,0.2173]],[[94725.0,0.2287],[94726.0,0.3608],[94729.0,0.00896083],[94734.0,0.42376001],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315269251,[[94710.0,0.16108877],[94696.0,0.2196],[94695.0,0.58312],[94688.0,0.31538715],[94612.0,0.01584]],[[94726.0,0.3738215],[94727.0,0.3608],[94735.0,0.2298],[94737.0,0.3608],[94750.0,0.16108877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315294860,[[94747.0,0.053848],[94746.0,0.3608],[94744.0,0.2198],[94743.0,0.00926454],[94739.0,0.10721026]],[[94748.0,0.004],[94749.0,0.009],[94756.0,0.25292989],[94759.0,0.11844754],[94760.0,0.582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315338689,[[94616.0,0.054921],[94604.0,0.00927698],[94603.0,0.3608],[94600.0,0.20721026],[94595.0,0.2092]],[[94617.0,0.10568366],[94618.0,0.3608],[94619.0,0.00900863],[94630.0,0.10721026],[94632.0,0.42454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315384130,[[94494.0,0.05299],[94485.0,0.3608],[94480.0,0.16132964],[94476.0,0.3608],[94457.0,0.0291]],[[94504.0,0.052984],[94508.0,0.3608],[94517.0,0.38495866],[94522.0,0.3608],[94532.0,0.15638464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315396821,[[94607.0,0.3608],[94600.0,0.24875374],[94598.0,0.3608],[94592.0,0.052935],[94590.0,0.01147877]],[[94633.0,0.052912],[94637.0,0.00930194],[94640.0,0.3608],[94650.0,0.60955374],[94662.0,0.06594476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315441455,[[94464.0,0.053007],[94449.0,0.3608],[94441.0,0.3608],[94440.0,0.24863063],[94435.0,0.04166826]],[[94465.0,0.0015887],[94469.0,0.3608],[94474.0,0.00967797],[94477.0,0.053],[94487.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315475584,[[94384.0,0.3608],[94380.0,0.24863063],[94370.0,0.053054],[94367.0,0.3638],[94363.0,0.1393]],[[94390.0,8e-08],[94396.0,0.126468],[94400.0,0.3608],[94404.0,0.21112],[94405.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315504595,[[94446.0,0.053011],[94443.0,0.001],[94426.0,0.3608],[94421.0,0.3608],[94420.0,0.24863063]],[[94452.0,0.053008],[94453.0,0.01],[94455.0,0.3608],[94460.0,0.15759944],[94463.0,0.18970201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315549720,[[94364.0,0.053057],[94346.0,0.01159319],[94341.0,0.3608],[94340.0,0.30261494],[94335.0,0.3608]],[[94366.0,0.05162231],[94367.0,0.3618],[94372.0,0.3708],[94373.0,0.053052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315568029,[[94404.0,0.053035],[94403.0,0.3608],[94395.0,0.16196602],[94394.0,0.3608],[94382.0,0.053047]],[[94405.0,0.24976915],[94413.0,0.44636651],[94414.0,0.01002342],[94419.0,0.1636],[94420.0,0.31276928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315617391,[[94533.0,0.052962],[94520.0,0.52218394],[94514.0,0.36594087],[94510.0,0.31658658],[94509.0,0.00158695]],[[94534.0,0.01],[94535.0,0.3608],[94538.0,0.05296],[94545.0,0.3608],[94554.0,0.15813841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315631209,[[94506.0,0.3608],[94501.0,0.16308716],[94500.0,0.24913473],[94496.0,0.3608],[94492.0,0.052985]],[[94527.0,0.01],[94528.0,0.0102329],[94533.0,0.15813841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315684460,[[94521.0,0.413769],[94518.0,0.004],[94513.0,0.1306],[94512.0,0.1299],[94511.0,0.3608]],[[94523.0,0.09488115],[94535.0,0.01],[94538.0,0.15847751],[94539.0,0.3608],[94569.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315698972,[[94480.0,0.064992],[94470.0,0.17162887],[94468.0,0.3608],[94460.0,0.053003],[94459.0,0.2492]],[[94481.0,0.00718831],[94482.0,0.3608],[94489.0,0.3608],[94492.0,0.01],[94495.0,0.09460483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315753222,[[94588.0,0.05252616],[94582.0,0.01005705],[94575.0,0.3608],[94574.0,0.16124964],[94572.0,0.35584]],[[94590.0,0.3608],[94592.0,0.17221449],[94594.0,0.01],[94600.0,0.33222741],[94606.0,0.668146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315766423,[[94572.0,0.008],[94569.0,0.00158608],[94560.0,0.16124964],[94556.0,0.010065]],[[94573.0,0.3708],[94574.0,0.05294],[94580.0,0.2557],[94581.0,0.3608],[94589.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315825774,[[94495.0,0.052984],[94485.0,0.16124964],[94484.0,0.3608],[94478.0,0.001],[94469.0,0.3608]],[[94499.0,0.1245],[94500.0,0.106],[94503.0,0.01],[94504.0,0.052979],[94505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315832180,[[94554.0,0.052949],[94545.0,0.52204964],[94535.0,0.3608],[94532.0,0.052961],[94527.0,0.1303]],[[94558.0,0.1291],[94563.0,0.3608],[94578.0,0.3608],[94589.0,0.1248],[94592.0,0.18830194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315880102,[[94516.0,0.052972],[94512.0,0.01040861],[94510.0,0.3608],[94507.0,0.16124964],[94502.0,0.3608]],[[94517.0,0.003],[94522.0,0.002],[94526.0,0.01],[94529.0,0.3608],[94531.0,0.17922893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315896222,[[94446.0,0.053011],[94440.0,0.16124964],[94438.0,0.01193231],[94424.0,0.3608],[94420.0,0.00449465]],[[94450.0,0.3608],[94453.0,0.06317185],[94458.0,0.001],[94460.0,0.3618],[94462.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315946348,[[94578.0,0.06320428],[94572.0,0.3608],[94565.0,0.16124964],[94562.0,0.413746],[94560.0,0.16124964]],[[94579.0,0.01],[94586.0,0.48994],[94595.0,0.052928],[94596.0,0.3608],[94609.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735315977365,[[94544.0,0.052956],[94534.0,0.2427],[94533.0,0.37316554],[94530.0,0.16124964],[94527.0,0.052966]],[[94546.0,0.3608],[94554.0,0.3608],[94572.0,0.15839702],[94580.0,0.21418564],[94596.0,0.0198872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316018904,[[94439.0,0.053015],[94435.0,0.00158828],[94429.0,0.38038873],[94420.0,0.16168182],[94419.0,0.1293]],[[94446.0,0.053012],[94448.0,0.3608],[94449.0,0.3608],[94460.0,0.16168182],[94462.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316070443,[[94193.0,0.00159225],[94190.0,0.16168182],[94184.0,0.01047335],[94171.0,0.3608],[94143.0,0.01]],[[94220.0,0.3608],[94231.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316091257,[[94293.0,0.053102],[94290.0,0.01259089],[94288.0,0.16168182],[94281.0,0.3608],[94267.0,0.3608]],[[94298.0,0.4159],[94315.0,0.1189],[94316.0,0.48108001],[94330.0,0.16168182],[94357.0,0.01897061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316142500,[[94383.0,0.053052],[94375.0,0.053057],[94374.0,0.16168182],[94370.0,0.01054734],[94369.0,0.3608]],[[94384.0,0.3648],[94392.0,0.15780952],[94394.0,0.3608],[94406.0,0.053039],[94430.0,0.16168182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316183323,[[94303.0,0.053097],[94300.0,0.1],[94290.0,0.3608],[94288.0,0.00159093],[94276.0,0.053112]],[[94305.0,0.3608],[94311.0,0.053093],[94317.0,0.3608],[94320.0,0.16168182],[94325.0,0.09614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316208744,[[94438.0,0.053021],[94433.0,0.3608],[94430.0,0.16168182],[94425.0,0.37129914],[94421.0,0.00158871]],[[94442.0,0.00158892],[94447.0,0.0925],[94448.0,0.3608],[94449.0,0.1003],[94453.0,0.01052664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316224256,[[94451.0,0.053013],[94442.0,0.3608],[94440.0,0.16168182],[94435.0,0.053023],[94434.0,0.3608]],[[94453.0,0.3608],[94468.0,0.3628],[94469.0,0.1033],[94470.0,0.12244725],[94523.0,0.06851888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316268891,[[94413.0,0.3608],[94402.0,0.47588],[94380.0,0.24985123],[94376.0,0.0926]],[[94432.0,0.6608],[94439.0,0.003],[94443.0,0.053019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316285988,[[94383.0,0.053052],[94377.0,0.6608],[94376.0,0.054056],[94370.0,0.16198371],[94367.0,0.3608]],[[94384.0,0.18985123],[94390.0,0.00158982],[94396.0,0.2214931],[94397.0,0.11657923],[94404.0,0.05304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316335921,[[94338.0,0.003],[94337.0,0.49002809],[94330.0,0.16211554],[94321.0,0.3608],[94313.0,0.24309346]],[[94345.0,0.053074],[94352.0,0.37628142],[94368.0,0.053061],[94370.0,0.16211554],[94399.0,0.24057855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316352435,[[94402.0,0.053041],[94386.0,0.05305],[94384.0,0.3608],[94381.0,0.67522092],[94378.0,0.16211554]],[[94416.0,0.28569684],[94418.0,0.12522945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316399373,[[94371.0,0.053058],[94368.0,0.00158956],[94367.0,0.3608],[94356.0,0.3608],[94347.0,0.053072]],[[94376.0,0.053056],[94381.0,0.12638341],[94386.0,0.15832112],[94387.0,0.01285816],[94388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316443615,[[94297.0,0.003],[94296.0,0.055101],[94295.0,0.01621602],[94288.0,0.60711554],[94282.0,0.053109]],[[94298.0,0.3608],[94299.0,0.15821738],[94307.0,0.36192001],[94312.0,0.01606057],[94314.0,0.053091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316459423,[[94258.0,0.053122],[94250.0,0.16211554],[94246.0,0.3608],[94241.0,0.3864],[94240.0,0.25425485]],[[94259.0,0.3608],[94268.0,0.053117],[94272.0,0.3608],[94290.0,0.16211554],[94485.0,0.84661632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316487560,[[94294.0,0.053102],[94280.0,0.72561652],[94275.0,0.02073992],[94273.0,0.3608],[94223.0,0.25223447]],[[94301.0,0.3608],[94302.0,0.3608],[94303.0,0.0853],[94307.0,0.053095],[94309.0,0.12601753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316522987,[[94263.0,0.05512],[94260.0,0.3608],[94250.0,0.82310523],[94248.0,0.053128],[94245.0,0.01699256]],[[94264.0,0.001],[94268.0,0.15793351],[94272.0,0.3608],[94285.0,0.3608],[94289.0,0.00159165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316567213,[[94366.0,0.413862],[94357.0,0.16230523],[94355.0,0.0891],[94354.0,0.413868],[94351.0,0.01691534]],[[94367.0,0.00159043],[94372.0,0.15860525],[94380.0,0.18912107],[94384.0,0.3608],[94385.0,0.053051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316580425,[[94365.0,0.053062],[94364.0,0.3608],[94358.0,0.16200623],[94355.0,0.3668],[94351.0,0.0143452]],[[94366.0,0.001],[94375.0,0.001],[94379.0,0.57246025],[94386.0,0.18912107],[94390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316629457,[[94269.0,0.001],[94265.0,0.01443267],[94260.0,0.053121],[94253.0,0.4756],[94250.0,0.19268254]],[[94270.0,0.3608],[94271.0,0.06802018],[94280.0,0.0864],[94281.0,0.3608],[94286.0,0.053107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316670076,[[94297.0,0.0531],[94288.0,0.10808254],[94285.0,0.18946179],[94284.0,0.0015909],[94276.0,0.19089502]],[[94298.0,0.001],[94303.0,0.3608],[94317.0,0.30696496],[94318.0,0.3608],[94324.0,0.25367424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316690685,[[94230.0,0.36224129],[94220.0,0.0814],[94219.0,0.053144],[94218.0,0.38179813],[94215.0,0.0015917]],[[94235.0,0.413935],[94239.0,0.3608],[94253.0,0.053125],[94255.0,0.0809],[94258.0,0.00159198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316709702,[[94374.0,0.21616508],[94371.0,0.053058],[94367.0,0.3608],[94357.0,0.3608],[94355.0,0.47644]],[[94384.0,0.22238891],[94385.0,0.053051],[94386.0,0.13025481],[94387.0,0.3608],[94399.0,0.72572861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316759536,[[94555.0,0.18879375],[94551.0,0.251975],[94545.0,0.31769844],[94544.0,0.528121],[94540.0,0.5227121]],[[94556.0,0.052955],[94559.0,0.44638],[94569.0,0.0786],[94570.0,0.3608],[94580.0,0.2148541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316811061,[[94465.0,0.01000357],[94455.0,0.31599917],[94452.0,0.0805],[94450.0,0.5227121],[94449.0,0.379199]],[[94475.0,0.3608],[94485.0,0.052995],[94488.0,0.6608],[94490.0,0.1619121],[94493.0,0.16883476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316830192,[[94419.0,0.053031],[94412.0,0.08511377],[94411.0,0.4379],[94410.0,0.1619121],[94403.0,0.3608]],[[94423.0,0.054029],[94431.0,0.3608],[94439.0,0.3608],[94445.0,0.053018],[94447.0,0.01037855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316875537,[[94465.0,0.053006],[94464.0,0.3608],[94460.0,0.18491748],[94450.0,0.053014],[94446.0,0.00158812]],[[94466.0,0.004],[94470.0,0.002],[94478.0,0.052999],[94483.0,0.3608],[94487.0,0.01040444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316895854,[[94569.0,0.052948],[94568.0,0.3618],[94560.0,0.53301949],[94559.0,0.16150923],[94552.0,0.08128629]],[[94573.0,0.006],[94584.0,0.3608],[94599.0,0.227],[94600.0,0.152931],[94639.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316954295,[[94669.0,0.3608],[94660.0,0.10757896],[94655.0,0.3608],[94647.0,0.0759],[94646.0,0.10757896]],[[94670.0,0.01033298],[94699.0,0.36238512],[94701.0,0.078384],[94706.0,0.3608],[94723.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735316972623,[[94692.0,0.37236777],[94691.0,0.413679],[94690.0,0.16093827],[94682.0,0.0734]],[[94695.0,0.052877],[94700.0,0.01823759],[94709.0,0.01029467],[94716.0,0.1474],[94720.0,0.16093827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317004550,[[94739.0,0.052853],[94733.0,0.3608],[94725.0,0.06709633],[94724.0,0.10722678],[94722.0,0.3608]],[[94740.0,0.25171991],[94746.0,0.2831849],[94748.0,0.052848],[94749.0,0.01025397],[94753.0,0.44632017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317036972,[[94829.0,0.005],[94819.0,0.001],[94816.0,0.18672073],[94809.0,0.60976098],[94800.0,0.47124639]],[[94830.0,0.3608],[94838.0,0.0781],[94839.0,0.6608],[94840.0,0.16051804],[94846.0,0.052793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317087697,[[94789.0,0.052824],[94788.0,0.3608],[94781.0,0.0778],[94780.0,0.52249203],[94779.0,0.004]],[[94796.0,0.00158318],[94799.0,0.130319],[94801.0,0.36140001],[94813.0,0.3608],[94820.0,0.16061203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317135137,[[94846.0,0.01335426],[94842.0,0.3608],[94840.0,0.16046966],[94834.0,0.156],[94824.0,0.052805]],[[94862.0,0.006],[94865.0,0.0747],[94866.0,0.3608],[94869.0,0.09499961],[94880.0,0.16046966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317154557,[[94859.0,0.052786],[94850.0,0.10691648],[94846.0,0.62666764],[94838.0,0.0857],[94837.0,0.31072835]],[[94860.0,0.3638],[94864.0,0.0798],[94870.0,0.0839],[94874.0,0.37795388],[94880.0,0.10691648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317200573,[[95072.0,0.263232],[95068.0,0.3608],[95067.0,0.01522728],[95061.0,0.052673],[95059.0,0.3608]],[[95074.0,0.054666],[95076.0,0.00158013],[95083.0,0.3608],[95086.0,0.09299318],[95090.0,0.24019278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317219789,[[94945.0,0.3608],[94933.0,0.052744],[94931.0,0.4397],[94920.0,0.15989278],[94918.0,0.18564367]],[[94947.0,0.052737],[94957.0,0.10531137],[94958.0,0.3608],[94960.0,0.15989278],[94966.0,0.01427375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317272328,[[94843.0,0.3608],[94837.0,0.3608],[94831.0,0.09645773],[94826.0,0.052804],[94820.0,0.24569278]],[[94845.0,0.052794],[94858.0,0.413587],[94860.0,0.15989278],[94863.0,0.0847],[94865.0,0.06588747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317286334,[[94835.0,0.152399],[94833.0,0.3608],[94832.0,0.3608],[94830.0,0.15989278],[94828.0,0.01309683]],[[94836.0,0.001],[94845.0,0.15792289],[94848.0,0.052792],[94854.0,0.18872975],[94858.0,0.37398051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317337053,[[94847.0,0.052792],[94840.0,0.3608],[94836.0,0.3608],[94830.0,0.15989278],[94827.0,0.1622]],[[94849.0,0.18902667],[94858.0,0.052787],[94862.0,0.220678],[94865.0,0.3608],[94868.0,0.39132703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317358973,[[94764.0,0.3608],[94756.0,0.3608],[94753.0,0.052845],[94751.0,0.0828],[94743.0,0.176]],[[94765.0,0.052838],[94773.0,0.3608],[94774.0,0.15989278],[94777.0,0.001],[94782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317399804,[[94849.0,0.3608],[94840.0,0.60818403],[94834.0,0.0791],[94833.0,0.005],[94830.0,0.0851]],[[94859.0,0.3608],[94867.0,0.052781],[94870.0,0.3608],[94885.0,0.0823],[94890.0,0.24738403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317414105,[[94854.0,0.3608],[94842.0,0.132895],[94840.0,0.24738403],[94837.0,0.0791],[94793.0,0.062822]],[[94873.0,0.3608],[94884.0,0.01147467],[94888.0,0.3608],[94901.0,0.052763],[94968.0,0.07846843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317464157,[[94855.0,0.052788],[94850.0,0.0789],[94849.0,0.3608],[94845.0,0.005],[94840.0,0.16043379]],[[94857.0,0.3608],[94866.0,0.052782],[94871.0,0.01115124],[94875.0,0.3608],[94879.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317514297,[[94817.0,0.4248937],[94813.0,0.0748],[94812.0,0.0015818],[94804.0,0.3608],[94802.0,0.18713072]],[[94824.0,0.052805],[94848.0,0.052792],[94852.0,0.18252851],[94853.0,0.6608],[94854.0,0.37213685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317552715,[[94744.0,0.24950762],[94743.0,0.3608],[94738.0,0.31188453],[94731.0,0.37426144],[94726.0,0.20806]],[[94745.0,0.05285],[94753.0,0.10721741],[94754.0,0.3608],[94760.0,0.052841],[94764.0,0.10554368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317585644,[[94648.0,0.06381012],[94642.0,0.073],[94641.0,0.0732],[94630.0,0.16106863],[94563.0,0.04016499]],[[94665.0,0.3608],[94672.0,0.16106863],[94673.0,0.36238525],[95145.0,0.10472623],[95382.0,0.00388306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317605170,[[94631.0,0.052913],[94621.0,0.073],[94619.0,0.3608],[94611.0,0.0748],[94609.0,0.3608]],[[94637.0,0.05291],[94642.0,0.3608],[94648.0,0.16106863],[94651.0,0.05246998],[94652.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317658201,[[94611.0,0.052924],[94610.0,0.006],[94608.0,0.003],[94600.0,0.1074951],[94598.0,0.36944736]],[[94612.0,0.3608],[94615.0,0.15705076],[94623.0,0.3608],[94625.0,0.18846092],[94627.0,0.052916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317669916,[[94603.0,0.052928],[94595.0,0.3608],[94590.0,0.16118327],[94584.0,0.052939],[94579.0,0.0648]],[[94611.0,0.15806],[94615.0,0.413722],[94618.0,0.32406092],[94627.0,0.3608],[94630.0,0.16118327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317718241,[[94580.0,0.052941],[94576.0,0.3608],[94572.0,0.18936885],[94570.0,0.10748416],[94567.0,0.3608]],[[94581.0,0.12665425],[94582.0,0.005],[94585.0,0.3608],[94590.0,0.2207459],[94593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317739750,[[94587.0,0.052938],[94571.0,0.37039281],[94570.0,0.10748416],[94562.0,0.052952],[94560.0,0.17068416]],[[94588.0,0.003],[94590.0,0.3608],[94596.0,0.052932],[94597.0,0.00927352],[94600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317800008,[[94500.0,0.111],[94492.0,0.05299],[94490.0,0.10748416],[94488.0,0.00999399],[94475.0,0.25317862]],[[94501.0,0.054986],[94502.0,0.1265643],[94507.0,0.3608],[94508.0,0.37043303],[94511.0,0.15824379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317825931,[[94500.0,0.101],[94481.0,0.052997],[94478.0,0.00996281],[94473.0,0.47456],[94470.0,0.10748416]],[[94501.0,0.052986],[94503.0,0.22088839],[94507.0,0.48288464],[94508.0,0.3608],[94509.0,0.26219685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317899989,[[94521.0,0.052974],[94509.0,0.10748416],[94507.0,0.3608],[94504.0,0.24510969],[94502.0,0.1913]],[[94523.0,0.3608],[94527.0,0.052971],[94531.0,0.3608],[94546.0,0.31324778],[94551.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317953333,[[94559.0,0.054953],[94550.0,0.10748416],[94546.0,0.4795],[94545.0,0.112961],[94535.0,0.3608]],[[94560.0,0.507],[94566.0,0.3608],[94569.0,0.052948],[94572.0,0.01021256],[94574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735317973561,[[94551.0,0.25294699],[94545.0,0.31647328],[94538.0,0.37976794],[94530.0,0.06355847],[94526.0,0.3608]],[[94552.0,0.052957],[94555.0,0.52475855],[94556.0,0.01062899],[94558.0,0.0593],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318031605,[[94488.0,0.064993],[94485.0,0.36238741],[94480.0,0.0601],[94477.0,0.0552],[94475.0,0.37140869]],[[94491.0,0.052991],[94493.0,0.3608],[94496.0,0.1579081],[94502.0,0.18959692],[94510.0,0.16156326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318050723,[[94508.0,0.052981],[94504.0,0.3608],[94494.0,0.1726],[94493.0,0.3608],[94490.0,0.10777102]],[[94510.0,0.11316137],[94512.0,0.00158781],[94523.0,0.4149],[94530.0,0.14432983],[94531.0,0.63892174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318103672,[[94627.0,0.001],[94626.0,0.3608],[94619.0,0.052919],[94616.0,0.01072132],[94608.0,0.3608]],[[94629.0,0.058914],[94633.0,0.3608],[94640.0,0.16154041],[94644.0,0.057],[94798.0,0.09634833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318129893,[[94520.0,0.01646887],[94518.0,0.052976],[94501.0,0.05798711],[94500.0,0.73590041],[94494.0,0.18902404]],[[94524.0,0.052973],[94525.0,0.001],[94526.0,0.7216],[94532.0,0.01058428],[94540.0,0.16154041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318171527,[[94549.0,0.3628],[94542.0,0.01078757],[94534.0,0.052967],[94531.0,0.3608],[94510.0,0.26564041]],[[94550.0,0.052958],[94556.0,0.3608],[94557.0,0.010582],[94560.0,0.16154041],[94566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318186638,[[94508.0,0.3608],[94496.0,0.0542],[94495.0,0.3618],[94480.0,0.16154041],[94451.0,0.47608]],[[94519.0,0.005],[94520.0,0.3608],[94521.0,0.16154041],[94531.0,0.37160033],[94536.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318237078,[[94387.0,0.053049],[94384.0,0.3608],[94374.0,0.3608],[94373.0,0.1079],[94370.0,0.16154041]],[[94392.0,0.053047],[94402.0,0.3608],[94404.0,0.001],[94406.0,0.001],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318254590,[[94376.0,0.053056],[94369.0,0.00158937],[94364.0,0.3608],[94360.0,0.47508],[94359.0,0.053065]],[[94378.0,0.3608],[94381.0,0.09502137],[94387.0,0.12638606],[94390.0,0.46878171],[94430.0,0.018406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318296620,[[94356.0,0.053067],[94355.0,0.37019608],[94346.0,0.3608],[94340.0,0.10798171],[94339.0,0.053076]],[[94358.0,0.053066],[94361.0,0.05162787],[94362.0,0.0608],[94366.0,0.1898314],[94369.0,0.42401272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318329245,[[94320.0,0.053087],[94314.0,0.3608],[94310.0,0.10798171],[94307.0,0.0581],[94306.0,0.3608]],[[94323.0,0.0605],[94324.0,0.3608],[94329.0,0.053083],[94334.0,0.0565],[94335.0,0.37049767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318398084,[[94288.0,0.053105],[94274.0,0.3608],[94268.0,0.10798171],[94266.0,0.3608],[94260.0,0.16110271]],[[94290.0,0.15774284],[94296.0,0.18942829],[94301.0,0.0557],[94302.0,0.0015916],[94308.0,0.33059967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318461241,[[94248.0,0.054128],[94246.0,0.37112783],[94242.0,0.19107524],[94239.0,0.10798171],[94236.0,0.25400425]],[[94249.0,0.001],[94256.0,0.053124],[94262.0,0.15783362],[94264.0,0.4125],[94270.0,0.29738206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318481346,[[94245.0,0.05313],[94243.0,0.1002],[94242.0,0.3608],[94240.0,0.10798171],[94234.0,0.3608]],[[94251.0,0.053126],[94252.0,0.001],[94253.0,0.18985424],[94260.0,0.3608],[94266.0,0.01016633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318540387,[[94210.0,0.10798171],[94208.0,0.007],[94207.0,0.37121975],[94201.0,0.0537],[94200.0,0.46239218]],[[94232.0,0.0504],[94233.0,0.3608],[94240.0,0.10798171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318559006,[[94273.0,0.01053314],[94270.0,0.46878171],[94268.0,0.0494],[94263.0,0.47604],[94261.0,0.3608]],[[94295.0,0.413902],[94300.0,0.3608],[94303.0,0.003],[94306.0,0.01065012],[94310.0,0.10798171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318608034,[[94317.0,0.3628],[94316.0,0.01029154],[94310.0,0.3608],[94307.0,0.0483],[94304.0,0.053091]],[[94320.0,0.006],[94328.0,0.3608],[94335.0,0.1025218],[94337.0,0.3608],[94340.0,0.16257449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318623537,[[94280.0,0.16257449],[94278.0,0.3608],[94269.0,0.0511],[94268.0,0.67107164],[94260.0,0.001]],[[94290.0,0.053099],[94310.0,0.3608],[94314.0,0.0525],[94315.0,0.1012],[94320.0,0.16257449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318680478,[[94266.0,0.053112],[94258.0,0.3608],[94256.0,0.001],[94248.0,0.37122792],[94246.0,0.053123]],[[94280.0,0.3608],[94290.0,0.16257449],[94291.0,0.3608],[94307.0,0.05309],[94319.0,0.41529681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318709413,[[94171.0,0.01079906],[94161.0,0.049],[94153.0,0.3608],[94152.0,0.18967446],[94147.0,0.25303757]],[[94180.0,0.3608],[94190.0,0.16257449],[94191.0,0.053155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318747852,[[94229.0,0.37122966],[94225.0,0.10833618],[94222.0,0.0496]],[[94233.0,0.004],[94247.0,0.0494],[94248.0,0.3608],[94250.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318765465,[[94220.0,0.004],[94219.0,0.37220008],[94214.0,0.053145],[94212.0,0.47764],[94210.0,0.16253267]],[[94221.0,0.053142],[94229.0,0.3608],[94232.0,0.01050698],[94237.0,0.0485],[94238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318819894,[[94262.0,0.053119],[94260.0,0.0469],[94258.0,0.0458],[94257.0,0.10836068],[94255.0,0.3608]],[[94267.0,0.053117],[94269.0,0.3608],[94281.0,0.0458],[94282.0,0.3608],[94300.0,0.20836068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318835907,[[94219.0,0.413944],[94215.0,0.3608],[94212.0,0.0934],[94211.0,0.4774],[94205.0,0.0444]],[[94230.0,0.053138],[94239.0,0.3608],[94240.0,0.10836068],[94241.0,0.01070082],[94247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318890567,[[94222.0,0.005],[94213.0,0.0447],[94205.0,0.01081392],[94204.0,0.053152],[94202.0,0.0453]],[[94223.0,0.053142],[94227.0,0.3608],[94230.0,0.3608],[94232.0,0.10936068],[94236.0,0.10836068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318943100,[[94157.0,0.3608],[94153.0,0.054182],[94150.0,0.10847827],[94147.0,0.3608],[94143.0,0.0829]],[[94163.0,0.053176],[94173.0,0.3608],[94180.0,0.10847827],[94183.0,0.3608],[94184.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735318969532,[[94165.0,0.3608],[94161.0,0.01082824],[94157.0,0.3618],[94156.0,0.05318],[94150.0,0.10847827]],[[94167.0,0.053174],[94168.0,0.28307272],[94179.0,0.31452524],[94190.0,0.16163927],[94191.0,0.0107018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319033689,[[94100.0,0.103],[94096.0,0.3608],[94095.0,0.053214],[94090.0,0.11922664],[94080.0,0.10847827]],[[94101.0,0.053211],[94108.0,0.0415],[94109.0,0.3608],[94120.0,0.00159451],[94121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319052207,[[94069.0,0.053229],[94060.0,0.10847827],[94059.0,0.2317932],[94056.0,0.3608],[94054.0,0.33973059]],[[94071.0,0.3608],[94076.0,0.053225],[94079.0,0.0392],[94080.0,0.4014],[94081.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319110554,[[94103.0,0.053209],[94102.0,0.004],[94099.0,0.00159407],[94094.0,0.36944049],[94090.0,0.10847827]],[[94105.0,0.3608],[94113.0,0.053205],[94117.0,0.3608],[94120.0,0.11739261],[94131.0,0.31452524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319134669,[[94220.0,0.10847827],[94218.0,0.37069178],[94207.0,0.3608],[94199.0,0.47788],[94160.0,0.19134852]],[[94233.0,0.413937],[94239.0,0.0393],[94243.0,0.0399],[94250.0,0.10847827],[94251.0,0.00905763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319177203,[[94331.0,0.053081],[94320.0,0.00159033],[94316.0,0.7216],[94310.0,0.16252065],[94297.0,0.0531]],[[94342.0,0.3608],[94344.0,0.053074],[94350.0,0.3608],[94354.0,0.0336],[94355.0,0.013711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319191101,[[94280.0,0.3608],[94279.0,0.05311],[94272.0,0.3608],[94260.0,0.16252065],[94220.0,0.053144]],[[94286.0,0.053107],[94290.0,0.00159177],[94293.0,0.3608],[94300.0,0.16252065],[94313.0,0.0096294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319246141,[[94399.0,0.053043],[94398.0,0.3608],[94390.0,0.16252065],[94382.0,0.72464262],[94364.0,0.053063]],[[94400.0,0.1],[94408.0,0.00158953],[94426.0,0.053028],[94430.0,0.0332],[94440.0,0.16252065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319266752,[[94295.0,0.009],[94290.0,0.06294092],[94288.0,0.4768],[94285.0,0.3608],[94281.0,0.3608]],[[94301.0,0.053098],[94304.0,0.3608],[94307.0,0.001],[94310.0,0.16252065],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319335999,[[94218.0,0.0351],[94217.0,0.002],[94215.0,0.3608],[94197.0,0.3608],[94190.0,0.16222786]],[[94220.0,0.053144],[94221.0,0.001],[94223.0,0.3608],[94226.0,0.01005302],[94230.0,0.16222786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319367623,[[94233.0,0.053136],[94200.0,0.405],[94197.0,0.01055569],[94194.0,0.3608],[94193.0,0.3608]],[[94239.0,0.3608],[94242.0,0.22141033],[94245.0,0.05313],[94252.0,0.25304038],[94260.0,0.12783652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319383128,[[94206.0,0.003],[94188.0,0.00159255],[94187.0,0.01012376],[94185.0,0.3608]],[[94207.0,0.413951],[94213.0,0.37096],[94220.0,0.16252318],[94224.0,0.00159243],[94255.0,0.053124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319429066,[[94245.0,0.00159139],[94231.0,0.25349877],[94228.0,0.035],[94224.0,0.31687346],[94213.0,0.053147]],[[94246.0,0.413929],[94257.0,0.3608],[94259.0,0.007],[94260.0,0.16252318],[94262.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319446376,[[94217.0,0.00159185],[94214.0,0.053147],[94207.0,0.0351],[94199.0,0.3608]],[[94234.0,0.3608],[94238.0,0.37639402],[94241.0,0.0336],[94242.0,0.16252318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319494701,[[94250.0,0.053127],[94249.0,0.00660407],[94245.0,0.3608],[94240.0,0.16252318],[94239.0,0.0692]],[[94255.0,0.31917515],[94257.0,0.33768063],[94277.0,0.3608],[94339.0,0.063077],[94770.0,0.13160403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319515016,[[94160.0,0.055177],[94158.0,0.3608],[94155.0,0.00684304],[94146.0,0.99228],[94140.0,0.16252318]],[[94169.0,0.053173],[94176.0,0.3608],[94180.0,0.16252318],[94182.0,0.0124],[94573.0,0.07812745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319564559,[[94174.0,0.053169],[94171.0,0.3608],[94164.0,0.63104],[94163.0,0.04561625],[94162.0,0.3608]],[[94181.0,0.66562858],[94188.0,0.0359],[94191.0,0.0079218],[94194.0,0.36136001],[94199.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319580160,[[94231.0,0.414937],[94226.0,0.001],[94223.0,0.36872486],[94218.0,0.16252318],[94212.0,0.00159198]],[[94232.0,0.005],[94246.0,0.3608],[94249.0,0.0363],[94253.0,0.22060057],[100240.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319634492,[[94313.0,0.053097],[94303.0,0.3608],[94290.0,0.16226167],[94289.0,0.05311],[94288.0,0.3608]],[[94314.0,0.3608],[94320.0,0.053093],[94324.0,0.39594],[94329.0,0.0335],[94330.0,0.16226167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319660104,[[94227.0,0.053145],[94220.0,0.10830125],[94218.0,0.373613],[94210.0,0.9908],[94208.0,0.00159198]],[[94235.0,0.054141],[94237.0,0.0356],[94238.0,0.3608],[94244.0,0.00159199],[94246.0,0.36974188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319706733,[[94217.0,0.00159189],[94215.0,0.3608],[94214.0,0.684112],[94213.0,0.47628],[94211.0,0.069]],[[94221.0,0.053149],[94228.0,0.36136001],[94237.0,0.003],[94240.0,0.053138],[94242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319760571,[[94170.0,0.00159264],[94165.0,0.37014228],[94160.0,0.053183],[94153.0,0.3608],[94150.0,0.16255064]],[[94171.0,0.053177],[94182.0,0.3608],[94186.0,0.001],[94190.0,0.52335064],[94195.0,0.04382638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319777385,[[94146.0,0.004],[94145.0,0.3608],[94134.0,0.3608],[94131.0,0.00917084],[94129.0,0.0532]],[[94147.0,0.05319],[94155.0,0.054186],[94165.0,0.0702],[94166.0,0.3608],[94170.0,0.16255064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319839544,[[94109.0,1.4011],[94105.0,0.3608],[94100.0,0.10859834],[94094.0,0.05322],[94089.0,0.00659397]],[[94127.0,0.053202],[94140.0,0.47003834],[94144.0,0.053192],[94149.0,0.0748],[94159.0,0.01798624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319876476,[[94097.0,0.003],[94095.0,0.0397],[94092.0,0.053221],[94091.0,0.0406],[94058.0,0.25389697]],[[94099.0,0.053218],[94100.0,0.002],[94109.0,0.00761349],[94110.0,0.10859834],[94114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319909291,[[94108.0,0.002],[94100.0,0.3608],[94094.0,0.0732],[94087.0,0.3608]],[[94109.0,0.05837643],[94113.0,0.00818579],[94120.0,0.0785],[94123.0,0.3608],[94272.0,0.36818639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319933216,[[94112.0,0.41401],[94104.0,0.04608352],[94102.0,0.0391],[94101.0,0.3608],[94092.0,0.053221]],[[94113.0,0.00115918],[94121.0,0.053205],[94122.0,0.007],[94128.0,0.00159416],[94135.0,0.24986585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319978140,[[93964.0,0.3608],[93963.0,0.053294],[93952.0,0.3608],[93950.0,0.00159658],[93927.0,0.25389697]],[[93973.0,0.053289],[93976.0,0.001],[93982.0,0.00968058],[93984.0,0.3608],[94993.0,0.00385137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735319989752,[[93964.0,0.0362],[93959.0,0.3608],[93949.0,1.09148],[93944.0,0.00941335],[93890.0,0.05567526]],[[93975.0,0.37007435],[93986.0,0.3608],[93992.0,0.053278],[93998.0,0.0364],[94008.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320037796,[[93903.0,0.3608],[93892.0,0.0344],[93891.0,0.04652337],[93889.0,0.3608],[93869.0,0.37228846]],[[93906.0,0.001],[93909.0,0.054326],[93919.0,0.0097551],[93922.0,0.036],[93940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320088810,[[93872.0,0.01023296],[93867.0,0.00159782],[93864.0,0.05335],[93847.0,0.8386],[93836.0,0.50292938]],[[93874.0,0.053345],[93884.0,0.0363],[93886.0,0.0344],[93887.0,0.3608],[93888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320104820,[[93832.0,0.053374],[93826.0,0.3608],[93818.0,0.0683],[93816.0,0.3608],[93813.0,0.0363]],[[93834.0,0.3628],[93843.0,0.0363],[93844.0,0.36136001],[93853.0,0.036],[93872.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320155060,[[93751.0,0.3608],[93743.0,0.0717],[93740.0,0.3608],[93730.0,0.2093],[93728.0,0.0155]],[[93773.0,0.3608],[93779.0,0.0357],[93784.0,0.3608],[93792.0,0.0696],[93818.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320167565,[[93761.0,0.007],[93758.0,0.00159967],[93753.0,0.0353],[93751.0,0.01013982],[93747.0,0.053422]],[[93781.0,0.053404],[93844.0,0.053367],[93846.0,0.01],[94363.0,0.09920582],[94915.0,0.14880874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320189374,[[93814.0,0.06398806],[93806.0,0.033],[93805.0,0.01060652],[93804.0,0.73],[93801.0,0.001]],[[93815.0,0.001],[93821.0,0.414186],[93826.0,0.3608],[93835.0,0.0982],[93895.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320237295,[[93575.0,0.00125903],[93559.0,0.3608],[93556.0,0.00056],[93550.0,0.3608],[93537.0,0.00160389]],[[93579.0,0.3608],[93594.0,0.51815172],[93601.0,0.3608],[93602.0,0.14233013],[93603.0,0.24931625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320287048,[[93574.0,0.41433],[93570.0,0.0337],[93569.0,0.3608],[93561.0,0.053537],[93517.0,0.01337537]],[[93576.0,0.015],[93580.0,0.21932665],[93592.0,0.56442087],[93597.0,0.053517],[93675.0,0.07871996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320301755,[[93635.0,0.414295],[93627.0,0.3608],[93620.0,0.0344],[93619.0,1.5],[93618.0,0.01665123]],[[93637.0,0.28048078],[93643.0,0.00080001],[93651.0,0.3608],[93654.0,0.0347],[93659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320343995,[[93671.0,0.3608],[93662.0,0.3608],[93643.0,0.00160194],[93634.0,0.0357],[93579.0,0.3190644]],[[93672.0,0.053474],[93681.0,0.0393],[93682.0,0.36240213],[93688.0,0.0378],[93700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320379411,[[93702.0,1.501],[93701.0,0.053459],[93689.0,0.3608],[93685.0,0.130369],[93684.0,0.47952]],[[93703.0,0.3678],[93714.0,0.3608],[93724.0,0.00160081],[93726.0,0.053445],[93729.0,0.05330492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320406436,[[93723.0,0.053452],[93720.0,1.87457758],[93707.0,0.3608],[93706.0,0.0473],[93701.0,0.48048094]],[[93739.0,0.053444],[93749.0,0.00160071],[93750.0,0.0497],[93751.0,0.3608],[93757.0,0.01381303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320452267,[[93946.0,0.0036],[93939.0,0.00159713],[93930.0,0.3608],[93925.0,0.053337],[93918.0,0.3608]],[[93961.0,0.3608],[93969.0,0.3608],[93971.0,0.00159731],[93973.0,0.1229307],[93976.0,0.1229307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320468295,[[93868.0,0.053375],[93866.0,1.5],[93864.0,0.3608],[93862.0,0.0104164],[93853.0,0.3608]],[[93879.0,0.053369],[93881.0,0.006],[93884.0,0.3608],[93893.0,0.3608],[93899.0,0.00159832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320513718,[[93827.0,0.002],[93815.0,0.00159885],[93813.0,0.053406],[93807.0,0.0084955],[93801.0,1.5]],[[93828.0,0.3608],[93829.0,0.053398],[93835.0,0.66208],[93842.0,0.0632],[93848.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320525533,[[93832.0,0.053395],[93825.0,1.5],[93824.0,0.3608],[93816.0,0.0661],[93815.0,0.00759885]],[[93834.0,0.3608],[93845.0,0.3608],[93848.0,0.053387],[93851.0,0.0635],[93857.0,0.00895403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320577156,[[93844.0,0.3608],[93836.0,0.3618],[93831.0,0.053396],[93830.0,0.16411825],[93826.0,0.00930789]],[[93852.0,0.053384],[93853.0,0.43980735],[93860.0,0.0699],[93870.0,0.21749225],[93880.0,0.05358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320590759,[[93849.0,0.3608],[93847.0,0.06292405],[93841.0,1.6335],[93840.0,0.16411825],[93797.0,0.19070077]],[[93854.0,0.004],[93859.0,0.05338],[93873.0,0.0714],[93874.0,0.00935804],[93878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320641701,[[93960.0,0.3608],[93950.0,0.16411825],[93948.0,0.3608],[93943.0,0.053332],[93940.0,0.001]],[[93961.0,0.053322],[93964.0,0.0696],[93968.0,0.00159684],[93972.0,0.0714],[93978.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320653510,[[93962.0,0.3608],[93952.0,0.414127],[93950.0,0.25497664],[93944.0,0.00779908],[93925.0,0.00159661]],[[93970.0,0.053317],[93974.0,0.0743],[93976.0,0.3608],[93983.0,0.0078604],[93988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320700356,[[94025.0,0.0716],[94015.0,0.1462],[94014.0,0.3608],[94010.0,0.16342943],[94002.0,0.3608]],[[94031.0,0.053283],[94035.0,0.00778539],[94047.0,0.3608],[94050.0,0.16342943],[94060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320713258,[[93959.0,0.3608],[93950.0,0.3608],[93942.0,0.009]],[[93963.0,0.053322],[93964.0,0.00159714],[93977.0,0.3608],[93985.0,0.3608],[93990.0,0.25210343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320758181,[[94066.0,0.3608],[94057.0,0.3608],[94056.0,0.0063537],[94050.0,0.16363755],[94047.0,0.00159505]],[[94068.0,0.053262],[94083.0,0.3608],[94090.0,0.1652326],[94093.0,0.00623208],[94101.0,0.4369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320773895,[[94007.0,0.053296],[94004.0,0.3608],[93996.0,0.3698],[93991.0,0.0729]],[[94037.0,0.838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320817220,[[94098.0,0.3608],[94090.0,0.3618],[94083.0,0.053253],[94080.0,0.0015944],[94044.0,0.053275]],[[94115.0,0.3608],[94120.0,0.16313931],[94123.0,0.3608],[94130.0,0.053227],[94163.0,0.05344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320844632,[[94081.0,1.5],[94078.0,0.05325],[94070.0,0.16313931],[94069.0,0.3608],[94059.0,0.3608]],[[94087.0,0.3608],[94095.0,0.053241],[94098.0,0.3608],[94110.0,0.16313931],[94122.0,0.47848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320886864,[[94183.0,0.3608],[94178.0,0.0823],[94170.0,1.00073931],[94158.0,0.05479803],[94120.0,0.16473318]],[[94200.0,0.1],[94204.0,0.3608],[94210.0,0.16313931],[94215.0,0.3608],[94222.0,0.053169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320941098,[[94106.0,0.3608],[94099.0,1.5],[94098.0,0.0827],[94097.0,0.21504],[94096.0,0.3688]],[[94121.0,0.3608],[94123.0,0.00947211],[94130.0,0.10860569],[94131.0,0.3608],[94140.0,0.10860569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735320962606,[[94106.0,0.3608],[94100.0,0.0784],[94099.0,0.053238],[94095.0,0.3608],[94088.0,0.0787]],[[94108.0,0.00159425],[94110.0,0.053232],[94130.0,0.16300729],[94132.0,0.3608],[94134.0,0.053219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321007953,[[94062.0,0.3668],[94059.0,0.0098724],[94058.0,0.00159465],[94055.0,0.0788],[94040.0,0.16300729]],[[94078.0,0.053239],[94079.0,0.00997353],[94080.0,0.16300729],[94081.0,0.3608],[94093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321014661,[[94088.0,0.3608],[94082.0,0.053236],[94080.0,0.37090281],[94078.0,0.0815],[94071.0,0.157]],[[94096.0,0.053229],[94100.0,0.3608],[94102.0,0.00159462],[94105.0,0.0767],[94117.0,0.053217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321071899,[[94000.0,0.113],[93995.0,0.3608],[93989.0,0.3608],[93986.0,0.1608],[93980.0,0.16300729]],[[94001.0,0.053272],[94003.0,0.0103467],[94017.0,0.053263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321085693,[[93937.0,0.005],[93930.0,0.3608],[93917.0,0.25443394],[93916.0,0.3608],[93911.0,0.31804242]],[[93939.0,0.055308],[93940.0,0.3608],[93948.0,0.00825912],[93950.0,0.21630929],[93956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321133741,[[93931.0,0.3618],[93921.0,0.1568],[93919.0,0.00159736],[93917.0,0.83856],[93913.0,0.0758]],[[93933.0,0.054312],[93950.0,0.16300729],[93955.0,0.0764],[93956.0,0.3608],[93957.0,0.053298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321154048,[[93939.0,0.3608],[93937.0,0.053309],[93929.0,0.3658],[93919.0,0.01048188],[93918.0,0.0757]],[[93949.0,0.0794],[93950.0,0.16300729],[93951.0,0.053301],[93953.0,0.3608],[93956.0,0.08752459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321205687,[[94022.0,0.053265],[94021.0,0.37037096],[94018.0,0.0746],[94011.0,0.0786],[94004.0,0.3608]],[[94027.0,0.053263],[94037.0,0.3608],[94040.0,0.16300729],[94047.0,0.3608],[94051.0,0.12585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321217800,[[94148.0,0.3608],[94146.0,0.053194],[94140.0,0.3618],[94139.0,0.16300729],[94135.0,0.001]],[[94149.0,0.01059417],[94157.0,0.0718],[94159.0,0.00963265],[94180.0,0.52380729],[94183.0,0.053174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321268035,[[94243.0,0.001],[94237.0,0.053144],[94235.0,0.3618],[94234.0,0.08424884],[94230.0,0.16261083]],[[94245.0,0.053141],[94251.0,0.006],[94252.0,0.01002466],[94253.0,0.3608],[94259.0,0.00159277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321313554,[[94326.0,0.3608],[94318.0,0.3648],[94317.0,0.01078304],[94316.0,0.0531],[94310.0,0.1637945]],[[94330.0,0.053093],[94339.0,0.3618],[94340.0,0.16220404],[94347.0,0.37093712],[94356.0,0.07819046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321330875,[[94302.0,0.3648],[94296.0,0.36239082],[94284.0,0.00797187],[94283.0,0.30713859],[94276.0,0.31752449]],[[94303.0,0.053108],[94312.0,0.10821526],[94313.0,0.3608],[94315.0,0.0799],[94316.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321362988,[[94256.0,0.3638],[94251.0,0.00159158],[94240.0,0.10821526],[94239.0,0.4345],[94234.0,0.00653661]],[[94271.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321395709,[[94303.0,0.3608],[94296.0,0.0751],[94295.0,0.3608],[94292.0,0.0088542],[94277.0,0.19009261]],[[94318.0,0.005],[94334.0,0.0772],[94343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321453273,[[94225.0,0.19009261],[94222.0,0.053153],[94221.0,0.0783],[94220.0,0.3608],[94217.0,0.26258114]],[[94230.0,0.05474144],[94235.0,0.00814186],[94240.0,0.10832603],[94253.0,0.4376],[94979.0,0.1057383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321468180,[[94251.0,0.053136],[94249.0,0.0783],[94248.0,0.3608],[94241.0,0.0775],[94228.0,0.05315]],[[94257.0,0.053134],[94260.0,0.00869682],[94266.0,0.3608],[94270.0,0.10832603],[94271.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321521210,[[94245.0,0.3608],[94236.0,0.413945],[94232.0,0.00159152],[94200.0,0.39875463],[94176.0,0.01]],[[94254.0,0.053136],[94260.0,0.10832603],[94261.0,0.5233],[94271.0,0.413926],[100280.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321566633,[[94199.0,0.00159228],[94184.0,0.3608],[94183.0,0.053175],[94178.0,0.00955487],[94175.0,0.19028216]],[[94200.0,0.053166],[94205.0,0.0798],[94209.0,0.3608],[94214.0,0.16374998],[94218.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321590254,[[94226.0,0.3608],[94221.0,0.053153],[94218.0,0.3608],[94210.0,1.51000459],[94209.0,0.155]],[[94231.0,0.004],[94232.0,0.00953953],[94233.0,0.053148],[94240.0,0.16274998],[94249.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321608465,[[94263.0,0.00159144],[94262.0,0.3608],[94261.0,0.0773],[94255.0,0.053134],[94248.0,0.3608]],[[94276.0,0.3608],[94280.0,0.16274998],[94292.0,0.00963872],[94293.0,0.3608],[94305.0,0.053107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321663993,[[94203.0,0.3608],[94198.0,0.053161],[94192.0,0.3608],[94191.0,1.5],[94190.0,0.0756]],[[94204.0,0.00971007],[94222.0,0.3608],[94223.0,0.0772],[94224.0,0.0722],[94706.0,0.10596782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321722536,[[94224.0,0.053152],[94219.0,0.3608],[94215.0,0.00516192],[94205.0,2.127863],[94177.0,0.529378]],[[94231.0,0.058148],[94232.0,0.073],[94233.0,0.00505736],[94235.0,0.00159241],[94241.0,0.16267985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321742032,[[94205.0,0.3608],[94203.0,0.053164],[94197.0,0.0755],[94194.0,0.36239262],[94191.0,0.00609535]],[[94217.0,0.053156],[94220.0,0.16263171],[94221.0,0.3608],[94225.0,0.0728],[94228.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321799776,[[94242.0,0.3628],[94241.0,0.053142],[94237.0,0.00720842],[94233.0,0.3608],[94232.0,0.053147]],[[94243.0,0.016],[94246.0,0.00159216],[94260.0,0.053132],[94278.0,0.3608],[94280.0,0.10835277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321819890,[[94320.0,0.414898],[94315.0,0.00781069],[94312.0,0.3608],[94310.0,0.10835277],[94303.0,0.053107]],[[94321.0,0.00559085],[94326.0,0.0077616],[94335.0,0.05309],[94337.0,0.1443],[94338.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321871217,[[94255.0,0.053134],[94253.0,0.001],[94252.0,0.3608],[94243.0,0.3608],[94240.0,0.10835277]],[[94257.0,0.00452],[94269.0,0.3608],[94270.0,0.053127],[94278.0,0.3608],[94280.0,0.10835277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321884717,[[94246.0,0.053139],[94244.0,0.18974436],[94238.0,0.25299248],[94234.0,0.3608],[94231.0,0.3162406]],[[94249.0,0.50112],[94255.0,0.3608],[94272.0,0.06348556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321917943,[[94260.0,0.053127],[94247.0,0.2143],[94246.0,0.36976142],[94240.0,0.16265099],[94211.0,0.18974436]],[[94267.0,0.054123],[94269.0,0.3608],[94272.0,0.00936901],[94276.0,0.071],[94280.0,0.16265099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735321952870,[[94342.0,0.05408],[94337.0,0.3608],[94335.0,0.0059494],[94330.0,0.10815011],[94328.0,0.18964344]],[[94344.0,0.0719],[94345.0,0.3608],[94347.0,0.00591185],[94355.0,0.053073],[94360.0,0.10815011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322010718,[[94289.0,0.3608],[94237.0,0.38203469],[94220.0,0.053149]],[[94304.0,0.061102],[94306.0,0.00742724],[94309.0,0.74681692],[94310.0,0.1353],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322026027,[[94282.0,0.3608],[94278.0,0.053116],[94272.0,0.36829984],[94271.0,0.004],[94252.0,0.19101734]],[[94288.0,0.053111],[94291.0,0.00159146],[94292.0,0.10821503],[94295.0,0.1344],[94296.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322098072,[[94229.0,0.002],[94226.0,0.053145],[94218.0,0.36930305],[94214.0,1.7015],[94210.0,0.0015921]],[[94231.0,0.053143],[94240.0,0.18207009],[94245.0,0.4229],[94255.0,0.3608],[94279.0,0.12759679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322146302,[[94130.0,0.00159325],[94121.0,0.3608],[94103.0,1.5],[94102.0,0.19101734],[94096.0,0.25468979]],[[94132.0,0.06462319],[94139.0,0.3608],[94141.0,0.21643006],[94145.0,0.119492],[94146.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322167120,[[94242.0,0.053137],[94230.0,0.3608],[94222.0,0.3608],[94220.0,0.16268582],[94210.0,0.053155]],[[94243.0,0.3608],[94250.0,0.1287],[94253.0,0.053131],[94260.0,0.16268582],[94276.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322222151,[[94259.0,0.053122],[94257.0,0.3618],[94249.0,0.37064218],[94248.0,0.00159153],[94242.0,0.053131]],[[94263.0,0.05312],[94279.0,0.4965],[94280.0,0.10831456],[94288.0,0.053106],[94290.0,0.46911456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322241063,[[94299.0,0.415894],[94295.0,0.3608],[94291.0,0.0432],[94280.0,0.10990553],[94260.0,0.47871453]],[[94300.0,0.116],[94305.0,0.06310087],[94309.0,0.048],[94310.0,0.10831456],[94313.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322297805,[[94284.0,0.005],[94280.0,0.00159067],[94279.0,0.3608],[94270.0,0.10831456],[94268.0,0.01528212]],[[94286.0,0.0754],[94290.0,0.01501638],[94294.0,0.0368],[94295.0,0.47003456],[94469.0,0.47158177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322323516,[[94291.0,0.053098],[94289.0,0.0437],[94288.0,0.3608],[94287.0,0.0427],[94286.0,0.02097389]],[[94293.0,0.001],[94302.0,0.01353942],[94305.0,0.00159153],[94350.0,0.10831456],[94372.0,0.053053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322375646,[[94391.0,0.414845],[94382.0,0.01226494],[94375.0,0.413852],[94372.0,0.0375],[94357.0,1.5]],[[94392.0,0.1162],[94396.0,0.01226996],[94400.0,0.57003456],[94402.0,0.053038],[94408.0,0.00158957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322392365,[[94358.0,0.3638],[94352.0,0.053064],[94351.0,0.3608],[94346.0,0.01244579],[94337.0,0.053072]],[[94361.0,0.053059],[94370.0,0.12080053],[94375.0,0.0391],[94381.0,0.3608],[94389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322452104,[[94370.0,0.3608],[94359.0,0.3608],[94357.0,0.053058],[94356.0,0.00158978],[94354.0,0.036]],[[94371.0,0.057048],[94376.0,0.01185187],[94379.0,0.034],[94380.0,0.10831456],[94385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322469414,[[94429.0,0.3608],[94418.0,0.053024],[94417.0,0.001],[94411.0,0.3608],[94400.0,1.5]],[[94430.0,0.092218],[94431.0,0.01348914],[94440.0,0.25062912],[94445.0,0.0357],[94457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322540860,[[94361.0,0.3698],[94359.0,0.05306],[94354.0,0.00158978],[94319.0,0.14142897],[93971.0,0.12502527]],[[94367.0,0.053056],[94370.0,0.0332],[94371.0,0.48455833],[94380.0,0.10831456],[94385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322586306,[[94312.0,0.0323],[94311.0,0.413882],[94300.0,0.4618],[94298.0,1.50056],[94297.0,0.0308]],[[94317.0,0.001],[94319.0,0.053078],[94320.0,0.00159119],[94321.0,0.10831456],[94327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322601521,[[94339.0,0.004],[94336.0,0.053067],[94326.0,0.3608],[94325.0,0.01383233],[94321.0,0.0308]],[[94344.0,0.053064],[94347.0,0.3608],[94350.0,0.10831456],[94356.0,0.00159042],[94365.0,0.41481201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322658583,[[94400.0,0.3618],[94396.0,0.053034],[94395.0,0.01347741],[94385.0,1.5],[94351.0,0.19031497]],[[94402.0,0.060031],[94406.0,0.0328],[94408.0,0.01362925],[94410.0,0.10831456],[95535.0,0.00390048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322672679,[[94428.0,0.053016],[94426.0,0.3608],[94425.0,0.01313077],[94424.0,0.3608],[94420.0,0.10831456]],[[94430.0,0.005],[94439.0,0.0323],[94443.0,0.0642],[94448.0,0.053005],[94460.0,0.10831456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322718624,[[94469.0,0.0015875],[94466.0,0.3608],[94458.0,0.3608],[94455.0,0.0302],[94447.0,0.0326]],[[94484.0,0.052985],[94489.0,0.04590745],[94494.0,0.47007457],[94498.0,0.0325],[94499.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322754231,[[94438.0,0.3648],[94426.0,0.0121175],[94424.0,0.3608],[94423.0,0.148621],[94394.0,0.2195]],[[94439.0,0.053012],[94448.0,0.10831456],[94449.0,0.0921],[94450.0,0.06575485],[94453.0,0.25357802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322807866,[[94404.0,0.3628],[94394.0,0.3608],[94390.0,0.0306],[94385.0,0.00158916],[94379.0,0.0323]],[[94405.0,0.0937],[94406.0,0.05303],[94412.0,0.36176001],[94414.0,0.10831456],[94419.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322828472,[[94365.0,0.035],[94364.0,0.3608],[94357.0,0.12661525],[94356.0,0.3608],[94341.0,1.5]],[[94367.0,0.053045],[94371.0,0.18999204],[94379.0,0.0132774],[94380.0,0.21662912],[94382.0,0.22195318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322898818,[[94336.0,0.415867],[94333.0,0.0325],[94330.0,0.01154611],[94324.0,0.3608],[94267.0,0.01]],[[94343.0,0.054064],[94347.0,0.032],[94348.0,0.0015904],[94349.0,0.01696],[94350.0,0.46967457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322918432,[[94378.0,0.053044],[94370.0,0.3608],[94360.0,0.46911456],[94359.0,0.062054],[94357.0,0.0607]],[[94379.0,0.0313],[94387.0,0.0632],[94389.0,0.05462777],[94390.0,0.10831456],[94396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735322963868,[[94422.0,0.3608],[94420.0,0.16208609],[94412.0,1.5],[94411.0,0.3608],[94393.0,0.31303559]],[[94439.0,0.00158891],[94441.0,0.3608],[94444.0,0.053007],[94451.0,0.3608],[94460.0,0.16208609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323011205,[[94488.0,0.7216],[94481.0,0.24722254],[94480.0,0.0015872],[94479.0,0.052987],[94475.0,0.3081987]],[[94490.0,0.058982],[94493.0,0.01723362],[94500.0,0.16151548],[94505.0,0.3608],[94511.0,0.08357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323032118,[[94514.0,0.00158699],[94509.0,0.3608],[94504.0,0.052973],[94501.0,0.3608],[94500.0,0.01738848]],[[94520.0,0.052965],[94524.0,0.10772846],[94530.0,0.10772846],[94534.0,0.005],[94535.0,0.45656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323083248,[[94521.0,0.3608],[94520.0,0.052964],[94512.0,0.3618],[94499.0,1.5],[94498.0,0.116376]],[[94528.0,0.06786502],[94530.0,0.10772846],[94531.0,0.28528732],[94537.0,0.31698591],[94538.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323115960,[[94454.0,0.3608],[94448.0,1.50104],[94442.0,0.01466373],[94440.0,0.03],[85000.0,0.005]],[[94456.0,0.07122709],[94464.0,0.10772846],[94470.0,0.10772846],[94475.0,0.3608],[94527.0,0.18758945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323165098,[[94472.0,0.052997],[94469.0,0.3608],[94466.0,1.68825672],[94461.0,0.61083622],[94460.0,0.10772846]],[[94479.0,0.052993],[94484.0,0.0954],[94491.0,0.007],[94492.0,0.10772846],[94507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323182217,[[94446.0,0.053014],[94441.0,0.3608],[94437.0,1.50104],[94434.0,0.3608],[94430.0,0.10772846]],[[94453.0,0.05301],[94454.0,0.033],[94460.0,0.12112083],[94481.0,0.3608],[94595.0,0.11846165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323236859,[[94514.0,0.001],[94512.0,0.052977],[94503.0,1.5],[94501.0,0.01205685],[94498.0,0.3923]],[[94516.0,0.053975],[94517.0,0.01263178],[94518.0,0.0609],[94523.0,0.032],[94524.0,0.46908847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323259279,[[94504.0,0.001],[94493.0,0.052985],[94483.0,0.0097248],[94482.0,0.0306],[94478.0,0.0607]],[[94505.0,0.031],[94506.0,0.42355084],[94515.0,0.16070146],[94519.0,0.033],[94520.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323310729,[[94448.0,0.3628],[94440.0,1.50092],[94439.0,0.48001154],[94434.0,0.18825672],[94430.0,0.0332]],[[94456.0,0.053006],[94460.0,0.00990949],[94467.0,0.3608],[94497.0,0.052983],[94500.0,0.10772846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323346843,[[94502.0,0.05298],[94496.0,0.031],[94495.0,0.3608],[94490.0,0.16071546],[94489.0,0.001]],[[94503.0,0.00658781],[94510.0,0.36136001],[94516.0,0.052972],[94520.0,0.46852846],[94546.0,0.25391456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323402578,[[94548.0,0.052954],[94542.0,1.86192],[94540.0,0.01017978],[94534.0,0.0638],[84850.0,0.00017]],[[94560.0,0.52147646],[94561.0,0.01018386],[94567.0,0.22144684],[100060.0,0.02315554],[100090.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323452215,[[94602.0,0.052928],[94595.0,1.51172876],[94587.0,0.3608],[94586.0,0.10772846],[94584.0,0.18792943]],[[94603.0,0.002],[94610.0,0.3608],[94615.0,0.36294593],[94616.0,0.05292],[94637.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323479847,[[94581.0,0.001],[94580.0,0.05294],[94578.0,1.50136],[94575.0,0.01018114],[94568.0,0.00158603]],[[94582.0,0.32862688],[94583.0,0.052939],[94588.0,0.37166001],[94589.0,0.0614],[94590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323541288,[[94655.0,0.3608],[94642.0,0.3608],[94636.0,0.06254278],[94633.0,0.10772846],[94629.0,0.0312]],[[94666.0,0.0621],[94667.0,0.22972577],[94670.0,0.10772846],[94672.0,0.08329],[94687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323553486,[[94666.0,1.5],[94665.0,0.01066799],[94663.0,0.3608],[94660.0,0.10772846],[94654.0,0.3608]],[[94677.0,0.052887],[94683.0,0.3608],[94690.0,0.10772846],[94692.0,0.39164],[94794.0,0.07823681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323609524,[[94680.0,1.5],[94679.0,0.052886],[94678.0,0.37003743],[94675.0,0.3608],[94671.0,0.0303]],[[94685.0,0.052883],[94686.0,0.22143737],[94692.0,0.25294778],[94695.0,0.3608],[94700.0,0.11730614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323625645,[[94725.0,0.05286],[94719.0,0.065],[94718.0,0.72296],[94716.0,0.10772846],[94706.0,0.00158371]],[[94726.0,0.25294778],[94732.0,0.3146944],[94737.0,0.31745456],[94741.0,0.21772306],[94750.0,0.16720733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323690580,[[94617.0,0.00158535],[94607.0,0.0329],[94605.0,0.0644],[94604.0,0.3608],[94598.0,0.413731]],[[94619.0,0.05292],[94625.0,0.0317],[94626.0,0.39316001],[94627.0,0.10772846],[94636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323711493,[[94611.0,0.052924],[94609.0,0.54757504],[94604.0,0.24942989],[94600.0,0.56852846],[94592.0,1.50128]],[[94617.0,0.052921],[94624.0,0.3608],[94629.0,0.05701969],[94630.0,0.10772846],[94632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323755213,[[94600.0,0.101],[94591.0,0.01002703],[94589.0,1.5],[94588.0,0.36238555],[94584.0,0.18677504]],[[94601.0,0.42402125],[94609.0,0.2245511],[94610.0,0.10772846],[94612.0,0.41428401],[94619.0,0.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323801055,[[94641.0,0.052907],[94636.0,0.72388],[94628.0,0.0675],[94627.0,0.10772846],[94626.0,0.052916]],[[94642.0,0.25175426],[94649.0,0.19508819],[94650.0,0.14938463],[94656.0,0.34920001],[94663.0,0.052895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323869602,[[94599.0,1.5],[94598.0,0.052931],[94597.0,0.01204171],[94592.0,0.3608],[94589.0,0.0326]],[[94605.0,0.052928],[94613.0,0.46908847],[94620.0,0.10772846],[94621.0,0.0328],[94624.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323896413,[[94581.0,0.3608],[94580.0,0.052941],[94577.0,0.01068554],[94567.0,0.3608],[94563.0,0.18761219]],[[94583.0,0.05694],[94589.0,0.0102271],[94591.0,0.10772846],[94597.0,0.3608],[94603.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735323963160,[[94611.0,0.01134869],[94608.0,0.3608],[94603.0,0.052933],[94590.0,0.61023295],[94581.0,0.052946]],[[94612.0,0.092929],[94621.0,0.10772846],[94626.0,0.3608],[94628.0,0.05292],[94635.0,0.085016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324019217,[[94510.0,0.0015871],[94501.0,0.0104978],[94500.0,0.1],[94499.0,0.052992],[94481.0,0.0357]],[[94511.0,0.053985],[94518.0,0.037],[94519.0,0.40606355],[94520.0,0.10772846],[94527.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324043934,[[94590.0,0.41573],[94584.0,0.0338],[94582.0,0.3608],[94564.0,1.50128],[84850.0,0.00017]],[[94594.0,0.067928],[94600.0,0.10772846],[94602.0,0.01234713],[94612.0,0.0344],[94616.0,0.39556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324102260,[[94583.0,0.00158595],[94581.0,0.37111387],[94570.0,0.46852846],[94562.0,0.052949]],[[94588.0,0.056935],[94592.0,0.0308],[94593.0,0.11072846],[94595.0,0.36136001],[94598.0,0.01069419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324122163,[[94631.0,0.053912],[94622.0,0.3608],[94619.0,0.0301],[94618.0,0.18833753],[94617.0,0.0649]],[[94640.0,0.10772846],[94641.0,0.052906],[94643.0,0.0632],[94645.0,0.01057974],[94648.0,0.51908142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324203837,[[94614.0,0.01052149],[94601.0,1.50128],[94600.0,0.3608],[94596.0,0.20449688],[94594.0,0.0283]],[[94617.0,0.05292],[94624.0,0.19001088],[94629.0,0.3608],[94631.0,0.10772846],[94636.0,0.19595778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324227669,[[94559.0,0.37560745],[94547.0,0.18827044],[94543.0,0.25064011],[94537.0,0.3136408],[94535.0,0.0805]],[[94563.0,0.05295],[94569.0,0.10772846],[94570.0,0.0305],[94571.0,0.0637],[94577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324276009,[[94629.0,0.052913],[94619.0,1.5],[94618.0,0.0328],[94617.0,0.3608],[94548.0,0.04014351]],[[94638.0,0.413709],[94639.0,0.15794335],[94640.0,0.10772846],[94645.0,0.25393203],[94650.0,0.46916846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324290338,[[94618.0,0.05292],[94616.0,1.5],[94615.0,0.0915],[94614.0,0.3608],[94609.0,0.052924]],[[94619.0,0.003],[94625.0,0.09493179],[94635.0,0.21085335],[94640.0,0.29726049],[94658.0,0.01875207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324340785,[[94699.0,1.585574],[94698.0,0.3608],[94690.0,0.10772846],[94686.0,0.37257679],[93922.0,0.130139]],[[94700.0,0.108],[94704.0,0.15794335],[94714.0,0.18953203],[94719.0,0.00158423],[94720.0,0.052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324364998,[[94696.0,0.052876],[94693.0,0.3608],[94692.0,0.001],[94688.0,1.51347452],[94683.0,0.3608]],[[94697.0,0.18953203],[94698.0,0.05143814],[94699.0,0.0317],[94700.0,0.1],[94702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324413228,[[94677.0,0.24272446],[94676.0,0.01197014],[94671.0,0.25100568],[94662.0,0.3137571],[94660.0,0.10772846]],[[94681.0,0.12676954],[94683.0,0.085783],[94687.0,0.001],[94690.0,0.26616143],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324491783,[[94734.0,1.553855],[94732.0,0.0332],[94731.0,0.0328],[94730.0,0.3608],[94725.0,0.00956077]],[[94735.0,0.003],[94743.0,0.15728452],[94745.0,0.05141147],[94746.0,0.3608],[94750.0,0.10772846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324506199,[[94751.0,1.5],[94750.0,0.052845],[94738.0,0.00954141],[94732.0,0.0301],[94730.0,0.16058546]],[[94753.0,0.3608],[94756.0,0.2211207],[94759.0,0.10424048],[94760.0,0.28612215],[94796.0,0.03953095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324567742,[[94790.0,0.052823],[94788.0,0.37143396],[94780.0,0.10931102],[94773.0,0.3608],[94678.0,0.49871883]],[[94799.0,0.3608],[94807.0,0.0306],[94808.0,0.3608],[94810.0,0.16054046],[94812.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324589965,[[94794.0,0.052821],[94789.0,0.001],[94785.0,0.3608],[94784.0,1.50959417],[94779.0,0.10772846]],[[94801.0,0.0327],[94802.0,0.3608],[94806.0,0.083415],[94810.0,0.10772846],[94853.0,0.05685083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324652407,[[94795.0,0.06374582],[94787.0,1.86228],[94786.0,0.0714],[94780.0,0.10772846],[94776.0,0.21921743]],[[94796.0,0.16015098],[94801.0,0.3608],[94803.0,0.26355949],[94807.0,0.052815],[94817.0,0.21918262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324683736,[[94788.0,0.01021148],[94785.0,0.3608],[94782.0,1.5],[94571.0,1.05737833],[84850.0,0.00017]],[[94797.0,0.0378],[94798.0,0.08768466],[94799.0,0.3608],[94800.0,0.22913842],[94801.0,0.052819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324758386,[[94738.0,0.056853],[94732.0,0.37099235],[94726.0,1.50144],[94720.0,0.10704143],[94717.0,0.052865]],[[94740.0,0.00079931],[94743.0,0.0806],[94748.0,0.3608],[94749.0,0.052847],[94750.0,0.14954143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324771988,[[94700.0,0.11276308],[94697.0,1.50152],[94696.0,0.05445994],[94688.0,0.25041898],[94672.0,0.3608]],[[94706.0,0.0382],[94707.0,0.052871],[94711.0,0.47584143],[94719.0,0.0378],[94729.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324841439,[[94734.0,0.052855],[94727.0,0.001],[94723.0,1.5],[94722.0,0.3608],[94720.0,0.10704143]],[[94735.0,0.004],[94737.0,0.0406],[94743.0,0.3988],[94749.0,0.052847],[94798.0,0.05282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324868770,[[94743.0,0.3608],[94734.0,1.5],[94733.0,0.61069451],[94730.0,0.10704143],[94728.0,0.00158317]],[[94752.0,0.1177],[94753.0,0.3608],[94761.0,0.10904143],[94768.0,0.15807928],[94770.0,0.41219679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735324919003,[[94719.0,0.054864],[94718.0,1.50144],[94717.0,0.01271338],[94710.0,0.3608],[94698.0,0.088]],[[94721.0,0.3608],[94728.0,0.0331],[94729.0,0.04587669],[94730.0,0.14164143],[94731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325006486,[[94648.0,0.052903],[94644.0,0.0801],[94643.0,0.0353],[94642.0,0.3608],[94639.0,0.10704143]],[[94649.0,0.001],[94660.0,0.3608],[94670.0,0.56226044],[94675.0,0.12608493],[94716.0,0.052866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325027506,[[94662.0,0.052896],[94658.0,0.052898],[94657.0,0.004],[94656.0,0.01148251],[94654.0,0.3608]],[[94663.0,0.1891274],[94670.0,0.3608],[94680.0,0.3608],[94681.0,0.15187439],[94682.0,0.01135053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325098960,[[94670.0,1.552891],[94664.0,0.18907581],[94659.0,0.1085],[94658.0,0.11846915],[94657.0,0.61174721]],[[94671.0,0.41324672],[94677.0,0.18985411],[94690.0,0.15992143],[94696.0,0.01098429],[94719.0,0.0188147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325150092,[[94669.0,0.052892],[94668.0,0.0107991],[94665.0,0.3608],[94664.0,0.0762],[94660.0,0.10704143]],[[94671.0,0.0055849],[94679.0,0.1266031],[94682.0,0.3608],[94689.0,0.0377],[94690.0,0.18990465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325185723,[[94712.0,0.413668],[94704.0,0.3608],[94703.0,0.10704143],[94695.0,0.076],[94694.0,0.36472098]],[[94738.0,0.4763],[94742.0,0.052851],[94751.0,0.30352769],[94752.0,0.67730775],[94763.0,0.41146008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325208224,[[94665.0,0.01358437],[94654.0,0.3608],[94651.0,0.052902],[94650.0,1.5],[94641.0,0.0396]],[[94669.0,0.052892],[94670.0,0.3608],[94676.0,0.0402],[94679.0,0.29661426],[94680.0,0.10730171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325256759,[[94454.0,0.413812],[94449.0,0.01063991],[94445.0,0.0391],[94444.0,0.04108833],[94436.0,1.75127939]],[[94464.0,0.001],[94468.0,0.3608],[94470.0,0.16159981],[94471.0,0.053003],[94478.0,0.43996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325271958,[[94431.0,0.05080919],[94430.0,0.18848043],[94427.0,0.3608],[94426.0,0.053028],[94423.0,0.25071939]],[[94438.0,0.3608],[94441.0,0.1078918],[94442.0,0.1108918],[94447.0,0.36152],[94451.0,0.01065738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325326803,[[94501.0,0.003],[94500.0,0.052986],[94493.0,0.0792],[94491.0,0.039],[94433.0,0.053023]],[[94502.0,0.3618],[94509.0,0.12602955],[94510.0,0.36152],[94515.0,0.21059015],[94521.0,0.01098229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325345127,[[94542.0,0.06560793],[94540.0,0.3608],[94533.0,0.10765153],[94530.0,0.14695153],[94529.0,0.3608]],[[94543.0,0.015],[94555.0,0.0381],[94556.0,0.48836293],[94561.0,0.15859286],[94564.0,0.052951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325410957,[[94547.0,1.91476],[94544.0,0.19030401],[94539.0,0.25358989],[94530.0,0.15905834],[94508.0,0.052981]],[[94548.0,0.008],[94550.0,0.15875481],[94554.0,0.00158689],[94560.0,0.10765153],[94568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325478105,[[94648.0,0.3618],[94643.0,0.25141885],[94640.0,0.052908],[94637.0,1.81491357],[94635.0,0.44643513]],[[94653.0,0.053901],[94660.0,0.10765153],[94666.0,0.48730616],[94672.0,0.15790413],[94674.0,0.413689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325492615,[[94624.0,0.002],[94609.0,0.01087751],[94608.0,0.3608],[94606.0,0.00158554],[94596.0,0.088932]],[[94625.0,0.006],[94626.0,0.414436],[94627.0,0.12651466],[94630.0,0.00158581],[94631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325521533,[[94623.0,0.052917],[94622.0,0.3618],[94617.0,0.01062791],[94614.0,0.3608],[94610.0,1.60821153]],[[94625.0,0.12680362],[94630.0,0.16009033],[94633.0,0.36156],[94638.0,0.052909],[94640.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325579480,[[94673.0,0.053889],[94671.0,0.01060588],[94666.0,1.79645606],[94662.0,0.3608],[94656.0,0.36744773]],[[94675.0,0.001],[94676.0,0.0131],[94677.0,0.0342],[94679.0,0.0325],[94680.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325650041,[[94643.0,0.06394701],[94642.0,0.3608],[94638.0,0.3143624],[94633.0,0.41353489],[94632.0,0.3608]],[[94644.0,0.004],[94649.0,0.12689395],[94653.0,0.0341],[94654.0,0.3608],[94655.0,0.15861744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325680447,[[94642.0,0.053905],[94637.0,0.3608],[94630.0,0.10737817],[94628.0,0.052913],[94574.0,0.0392447]],[[94644.0,0.0357],[94649.0,0.0347],[94650.0,0.15833503],[94652.0,0.034],[94662.0,0.12715755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325746811,[[94739.0,0.38642584],[94738.0,0.37809926],[94731.0,0.01668428],[94726.0,0.49296537],[94720.0,0.50297985]],[[94740.0,0.413651],[94741.0,0.39776001],[94742.0,0.0367],[94750.0,0.10737817],[94757.0,0.089142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325792442,[[94710.0,0.02090488],[94705.0,0.05287],[94701.0,0.18877744],[94696.0,0.25170326],[94692.0,1.5]],[[94721.0,0.035],[94723.0,0.3608],[94728.0,0.18999064],[94731.0,0.38206303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325830972,[[94704.0,0.001],[94699.0,0.052874],[94696.0,0.0213037],[94692.0,0.4288],[94676.0,0.31516586]],[[94705.0,0.009],[94706.0,0.41431],[94713.0,0.14551106],[94715.0,0.035],[94720.0,0.10737817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325855779,[[94704.0,0.001],[94697.0,1.50064],[94696.0,0.0213037],[94680.0,0.21157817],[94679.0,0.67596586]],[[94705.0,0.06187],[94706.0,0.3608],[94709.0,0.19002946],[94712.0,0.01929811],[94722.0,0.22165575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325916534,[[94678.0,1.508],[94674.0,0.0804],[94673.0,0.00158386],[94670.0,0.0403],[94669.0,0.01738656]],[[94679.0,0.3608],[94690.0,0.10737817],[94691.0,0.05739027],[94697.0,0.0775],[94729.0,0.02025585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735325994294,[[94619.0,0.004],[94618.0,0.01519395],[94607.0,0.052925],[94600.0,0.1],[94598.0,1.8608]],[[94620.0,0.19411201],[94625.0,0.1197],[94626.0,0.5191524],[94629.0,0.46873818],[94633.0,0.19008237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326012400,[[94596.0,0.10737817],[94595.0,0.4395],[94594.0,0.01510638],[94590.0,0.10737817],[94587.0,1.5006]],[[94606.0,0.09488472],[94611.0,0.48787298],[94617.0,0.15814121],[94618.0,0.052919],[94622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326073944,[[94557.0,0.36492465],[94553.0,1.50068],[94550.0,0.19005411],[94549.0,0.0015863],[94546.0,0.413759]],[[94562.0,0.001],[94564.0,0.052949],[94565.0,0.12679048],[94566.0,0.0383],[94567.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326090556,[[94530.0,0.052968],[94524.0,0.37308409],[94520.0,0.10737817],[94515.0,0.3608],[94513.0,0.0743]],[[94531.0,0.12672841],[94532.0,0.00056001],[94537.0,0.15841051],[94541.0,0.3608],[94550.0,0.3971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326157909,[[94518.0,0.2536084],[94517.0,0.3608],[94512.0,0.3157891],[94511.0,0.052979],[94507.0,0.3775156]],[[94519.0,0.005],[94526.0,0.09504537],[94530.0,0.23410533],[94536.0,0.15842466],[94540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326174529,[[94508.0,0.2536084],[94502.0,0.01444937],[94498.0,1.8157891],[94490.0,0.16036717],[94482.0,0.12028741]],[[94509.0,0.412779],[94518.0,0.10737817],[94519.0,0.0374],[94520.0,0.47074931],[94524.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326246875,[[94441.0,0.01117975],[94439.0,0.0395],[94435.0,0.0386],[94424.0,0.053026],[94420.0,0.10737817]],[[94451.0,0.465378],[94459.0,0.0402],[94460.0,0.10737817],[94462.0,0.15160997],[94463.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326266693,[[94407.0,0.001],[94406.0,0.36972133],[94403.0,1.591979],[94400.0,0.09],[94396.0,0.0787]],[[94416.0,0.053032],[94417.0,0.001],[94420.0,0.3608],[94424.0,0.10737817],[94438.0,0.00864243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326328359,[[94503.0,0.0008],[94489.0,0.18938289],[94486.0,0.00158755],[94484.0,0.61454418],[94478.0,0.0393]],[[94504.0,0.052984],[94513.0,0.7216],[94514.0,0.0801],[94515.0,0.3],[94520.0,0.16035417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326348861,[[94576.0,0.3608],[94572.0,0.10737817],[94568.0,0.3618],[94565.0,0.0817],[94564.0,0.01158849]],[[94594.0,0.093734],[94595.0,0.04],[94596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326402292,[[94643.0,0.053906],[94641.0,1.50176],[94639.0,0.3608],[94637.0,0.15137817],[94630.0,0.3608]],[[94647.0,0.3608],[94651.0,0.0855],[94656.0,0.00158555],[94661.0,0.052897],[94662.0,0.00983357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326435422,[[94681.0,0.05289],[94673.0,0.01022867],[94672.0,0.00158434],[94638.0,0.25374418],[94633.0,0.31773781]],[[94684.0,0.052889],[94688.0,0.05145398],[94691.0,0.37088769],[94694.0,0.13352359],[94695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326471740,[[94509.0,1.503],[94508.0,0.00158711],[94506.0,0.3608],[94500.0,0.1],[94495.0,0.3608]],[[94510.0,0.001],[94515.0,0.413784],[94520.0,0.10737817],[94524.0,0.3608],[94530.0,0.10737817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326532386,[[94438.0,0.053026],[94436.0,0.0384],[94435.0,0.0371],[94434.0,0.3608],[94430.0,0.10737817]],[[94440.0,0.15816957],[94448.0,0.18956308],[94460.0,0.10737817],[94462.0,0.0356],[94468.0,0.08465603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326548589,[[94440.0,0.3608],[94439.0,0.001],[94434.0,0.3068104],[94432.0,1.511149],[94431.0,0.3608]],[[94443.0,0.002],[94448.0,0.0349],[94449.0,0.36238882],[94450.0,0.05302],[94452.0,0.10737817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326615136,[[94474.0,0.01149074],[94473.0,0.413807],[94465.0,0.00076],[94463.0,0.00158786],[94445.0,0.19023043]],[[94475.0,0.013],[94483.0,0.053001],[94484.0,0.22151559],[94487.0,0.3608],[94489.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326622644,[[94536.0,0.052971],[94527.0,0.10737817],[94526.0,0.3608],[94519.0,1.5],[94518.0,0.413782]],[[94537.0,0.0357],[94539.0,0.0705],[94540.0,0.36294754],[94543.0,0.052968],[94551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326693776,[[94543.0,0.052962],[94541.0,1.50076],[94538.0,0.3608],[94533.0,0.01032315],[94530.0,0.46817817]],[[94547.0,0.05296],[94560.0,0.10737817],[94562.0,0.0349],[94563.0,0.3985],[94575.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326710392,[[94513.0,0.052979],[94501.0,1.50076],[94499.0,0.3608],[94484.0,0.66460513],[93901.0,0.13190156]],[[94520.0,0.045975],[94523.0,0.004],[94524.0,0.55144633],[94533.0,0.15524667],[94534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326775837,[[94546.0,0.05296],[94542.0,0.3608],[94541.0,0.37157301],[94537.0,0.14237817],[94536.0,0.18998928]],[[94547.0,1e-08],[94559.0,0.18997325],[94565.0,0.0753],[94570.0,0.22174853],[94574.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326804561,[[94524.0,0.3668],[94510.0,0.05298],[94504.0,0.0336],[94503.0,0.00158716],[94495.0,1.50076]],[[94525.0,0.179317],[94532.0,0.1579938],[94534.0,0.21535635],[94536.0,0.413766],[94539.0,0.19017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326900851,[[94521.0,0.052974],[94520.0,0.3608],[94515.0,0.28715559],[94511.0,1.87137385],[94509.0,0.31739537]],[[94522.0,0.15852456],[94527.0,0.052971],[94528.0,0.19024565],[94530.0,0.10769915],[94532.0,0.04522819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326917165,[[94492.0,0.3788],[94491.0,0.01057784],[94486.0,0.052993],[94482.0,1.50056],[94478.0,0.19055255]],[[94493.0,0.002],[94494.0,0.052989],[94502.0,0.10769915],[94507.0,0.11176089],[94517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735326982409,[[94457.0,0.413809],[94455.0,0.25375559],[94452.0,1.50056],[94451.0,0.01076753],[94449.0,0.31739537]],[[94459.0,0.004],[94465.0,0.053005],[94470.0,0.10769915],[94479.0,0.55040822],[94481.0,0.00158821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327041756,[[94468.0,0.053003],[94466.0,0.3608],[94461.0,1.86172],[94454.0,0.0317],[94450.0,0.10769915]],[[94475.0,0.0352],[94484.0,0.37236001],[94485.0,0.10769915],[94490.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327059669,[[94479.0,0.06437069],[94471.0,1.5],[94470.0,0.46849915],[94465.0,0.0342],[94459.0,0.086308]],[[94480.0,0.3658],[94491.0,0.36294815],[94492.0,0.0319],[94500.0,0.16068515],[94502.0,0.01051449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327095090,[[94461.0,0.053007],[94460.0,1.50096],[94452.0,0.3608],[94450.0,0.10769915],[94449.0,0.01167454]],[[94463.0,0.1259229],[94466.0,0.36136001],[94469.0,0.15742229],[94475.0,0.3608],[94490.0,0.14049915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327134335,[[94475.0,0.19174608],[94470.0,0.25305945],[94467.0,0.053003],[94464.0,0.31691781],[94452.0,0.0707]],[[94482.0,0.0694],[94483.0,0.3608],[94484.0,0.36136001],[94486.0,0.10769915],[94495.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327208974,[[94433.0,0.053023],[94427.0,1.5348],[94426.0,0.3608],[94251.0,0.04501602],[85286.0,0.00210534]],[[94434.0,0.3608],[94445.0,0.3608],[94449.0,0.12604594],[94450.0,0.10769915],[100040.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327223682,[[94470.0,0.001],[94467.0,0.3608],[94460.0,0.10769915],[94459.0,0.3608],[94453.0,0.25348855]],[[94471.0,0.009],[94480.0,0.00158818],[94487.0,0.3608],[94493.0,0.12597698],[94498.0,0.15773434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327290639,[[94388.0,0.3718],[94385.0,0.053049],[94382.0,0.0363],[94379.0,0.3608],[94378.0,0.01060847]],[[94389.0,0.042047],[94400.0,0.10769915],[94403.0,0.09424018],[94406.0,0.04790804],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327352288,[[94415.0,0.053032],[94408.0,0.37138124],[94406.0,0.10769915],[94405.0,0.3608],[94402.0,0.19056422]],[[94416.0,0.009],[94424.0,0.52867323],[94430.0,0.16072315],[94432.0,0.1893882],[94434.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327376699,[[94447.0,0.3618],[94446.0,0.053015],[94442.0,0.01059021],[94438.0,0.10769915],[94432.0,0.0353]],[[94448.0,0.009],[94452.0,0.15748525],[94456.0,0.0342],[94457.0,0.19097695],[94462.0,0.053006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327396100,[[94417.0,0.053031],[94410.0,0.3608],[94404.0,0.001],[94402.0,0.035],[94401.0,0.3608]],[[94425.0,0.088327],[94428.0,0.0359],[94430.0,0.14089915],[94431.0,0.37191054],[94432.0,0.15727975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327455639,[[94350.0,0.053069],[94344.0,1.501],[94339.0,0.68476614],[94331.0,0.31686069],[93295.0,0.0038975]],[[94359.0,0.053064],[94360.0,0.10928963],[94369.0,0.45553306],[94379.0,0.0331],[94380.0,0.10769915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327517295,[[94355.0,1.5],[94354.0,0.053067],[94345.0,0.3608],[94344.0,0.00835097],[94340.0,0.10769915]],[[94361.0,0.053063],[94369.0,0.3608],[94370.0,0.10769915],[94374.0,0.15747029],[94401.0,0.04163097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327544716,[[94335.0,0.053077],[94332.0,0.25444169],[94330.0,0.0651],[94325.0,0.31802972],[94318.0,0.74163103]],[[94340.0,0.413875],[94344.0,0.12618825],[94348.0,0.39356001],[94349.0,0.00880949],[94350.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327594243,[[94375.0,0.053054],[94371.0,0.001],[94368.0,0.37003287],[94361.0,0.0351],[94360.0,0.10769915]],[[94380.0,0.3688],[94381.0,0.053052],[94388.0,0.1057],[94390.0,0.10769915],[94391.0,0.01075997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327619784,[[94356.0,0.053065],[94348.0,0.00930324],[94347.0,0.3608],[94340.0,0.10769915],[94339.0,0.053075]],[[94357.0,0.006],[94359.0,0.0345],[94360.0,0.12602209],[94363.0,0.36136001],[94367.0,0.21040755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327675420,[[94374.0,0.00158936],[94373.0,0.3608],[94366.0,0.48544694],[94345.0,1.6913971],[94341.0,0.25407145]],[[94376.0,0.053055],[94379.0,0.0321],[94384.0,0.46905916],[94391.0,0.1571852],[94393.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327693334,[[94388.0,0.054048],[94383.0,0.01005296],[94373.0,1.6904771],[94372.0,0.3608],[94370.0,0.10769915]],[[94391.0,0.007],[94396.0,0.15749962],[94397.0,0.39486001],[94398.0,0.053043],[94399.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327741362,[[94397.0,0.053043],[94393.0,0.36238892],[94391.0,0.00638349],[94389.0,1.5],[94387.0,0.10769915]],[[94399.0,0.053042],[94400.0,0.18868949],[94408.0,0.3608],[94413.0,0.21982701],[94420.0,0.10769915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327782586,[[94386.0,1.5],[94385.0,0.05405],[94383.0,0.03862305],[94381.0,0.19060215],[94379.0,0.3608]],[[94387.0,0.001],[94397.0,0.0015896],[94400.0,0.053042],[94405.0,0.51859965],[94406.0,0.00722878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327849448,[[94314.0,0.05309],[94312.0,0.36934896],[94306.0,0.19060215],[94302.0,0.25407145],[94301.0,0.3955]],[[94318.0,0.054089],[94327.0,0.3608],[94330.0,0.11626925],[94335.0,0.0328],[94363.0,0.18951966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327875065,[[94324.0,1.553085],[94323.0,0.2546359],[94317.0,0.32577691],[94310.0,0.52186136],[94305.0,0.00159054]],[[94325.0,0.001],[94327.0,0.36136001],[94329.0,0.053082],[94342.0,0.0327],[94346.0,0.00159054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327939005,[[94402.0,0.413841],[94393.0,0.10769915],[94392.0,1.51281849],[94387.0,0.3949],[94324.0,0.01600932]],[[94403.0,0.18876143],[94410.0,0.11144681],[94414.0,0.21982701],[94420.0,0.30541463],[94422.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735327990038,[[94434.0,1.50108],[94422.0,0.0664],[94420.0,0.3602222],[94416.0,0.3608],[94357.0,0.01592]],[[94444.0,0.053018],[94446.0,0.3608],[94452.0,0.10769915],[94454.0,0.053012],[94455.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328013350,[[94460.0,0.002],[94459.0,0.053009],[94457.0,0.00977889],[94454.0,0.0342],[94453.0,0.0672]],[[94461.0,0.3608],[94468.0,0.12515871],[94469.0,0.41436401],[94475.0,0.22103817],[94480.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328078591,[[94540.0,0.052964],[94537.0,0.01018408],[94535.0,0.3608],[94530.0,0.10769915],[94528.0,0.0356]],[[94544.0,0.052962],[94550.0,0.0358],[94551.0,0.36436001],[94552.0,0.0334],[94560.0,0.10769915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328104720,[[94595.0,0.002],[94593.0,0.052934],[94587.0,0.01003854],[94585.0,0.3608],[94580.0,0.10769915]],[[94596.0,0.052932],[94599.0,0.3608],[94600.0,0.1],[94605.0,0.0663],[94617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328164858,[[94676.0,0.002],[94670.0,0.3608],[94668.0,0.10769915],[94666.0,0.01035896],[93925.0,0.10488079]],[[94678.0,0.052887],[94686.0,0.3608],[94689.0,0.0304],[94698.0,0.37140021],[94700.0,0.20769915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328187879,[[94617.0,1.913721],[94612.0,0.01021861],[94608.0,0.14079915],[94601.0,0.0303],[94598.0,0.00158564]],[[94618.0,0.003],[94627.0,0.052916],[94632.0,0.3608],[94636.0,0.1582261],[94644.0,0.18947289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328237515,[[94675.0,0.052888],[94671.0,0.3608],[94666.0,0.10769915],[94663.0,0.3608],[94661.0,0.0954]],[[94676.0,0.00158486],[94677.0,0.18947289],[94688.0,0.052881],[94689.0,0.36136001],[94690.0,0.22119017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328253841,[[94667.0,0.052892],[94663.0,0.3608],[93955.0,0.13127157]],[[94682.0,0.053884],[94690.0,0.3608],[94691.0,0.10769915],[94699.0,0.052875],[94701.0,0.01054609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328328102,[[94531.0,0.052968],[94526.0,0.07158524],[94513.0,0.3608],[94507.0,1.50076],[94502.0,0.3608]],[[94536.0,0.413766],[94545.0,0.10748858],[94546.0,0.0332],[94547.0,0.36744],[94557.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328344509,[[94500.0,0.1369],[94499.0,0.052986],[94496.0,0.01028561],[94492.0,0.3608],[94490.0,0.10748858]],[[94501.0,0.001],[94508.0,0.36136001],[94509.0,0.3608],[94517.0,0.052977],[94521.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328389551,[[94486.0,0.3608],[94478.0,0.0643],[94475.0,1.501],[94470.0,0.10748858],[83838.0,0.00025]],[[94490.0,0.15754994],[94491.0,0.001],[94492.0,0.001],[94497.0,0.3608],[94499.0,0.18947289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328474430,[[94541.0,0.052958],[94538.0,0.01048936],[94536.0,1.50096],[94531.0,0.28636225],[94530.0,0.10748858]],[[94546.0,0.060956],[94550.0,0.15807737],[94556.0,0.07541568],[94557.0,0.55069256],[94568.0,0.48833438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328496040,[[94566.0,0.052944],[94559.0,0.10748858],[94556.0,0.001],[94555.0,0.1903272],[94552.0,0.001]],[[94569.0,0.3608],[94572.0,0.032],[94575.0,0.06540719],[94576.0,0.3608],[94577.0,0.18933255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328559689,[[94616.0,0.052916],[94609.0,0.37163733],[94603.0,0.086123],[94600.0,0.10748858],[94599.0,0.36238559]],[[94623.0,0.15742094],[94624.0,0.004],[94625.0,0.00158583],[94627.0,0.00056001],[94628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328578897,[[94613.0,0.36192],[94609.0,0.05292],[94606.0,0.01051606],[94604.0,0.3608],[94603.0,0.0332]],[[94614.0,0.052917],[94621.0,0.15821385],[94625.0,0.00158583],[94626.0,0.36136001],[94627.0,0.18914942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328638840,[[94573.0,0.012],[94572.0,0.05294],[94568.0,0.3608],[94566.0,0.01057145],[94556.0,0.25345506]],[[94574.0,0.001],[94575.0,0.052939],[94576.0,0.09475167],[94582.0,0.12645236],[94588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328681767,[[94584.0,0.058934],[94582.0,0.01037322],[94580.0,0.3608],[94573.0,0.26365789]],[[94585.0,0.001],[94588.0,0.12678947],[94600.0,0.55070492],[94706.0,0.26371944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328741517,[[94637.0,0.052905],[94635.0,0.18973171],[94632.0,0.00136],[94631.0,0.25311616],[94629.0,0.00158492]],[[94638.0,0.3618],[94647.0,0.0344],[94650.0,0.36136001],[94655.0,0.052895],[94670.0,0.10745007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328766021,[[94644.0,0.55051459],[94639.0,0.0329],[94638.0,0.28865278],[94631.0,0.31744012],[94630.0,2.00433007]],[[94661.0,0.0353],[94662.0,0.3608],[94669.0,0.0669],[94670.0,0.10745007],[99910.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328836888,[[94641.0,1.552907],[94636.0,0.001],[94630.0,0.0356],[94629.0,0.3608],[94623.0,0.0103825]],[[94642.0,0.3608],[94647.0,0.19008264],[94648.0,0.052903],[94651.0,0.10903531],[94658.0,0.221839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328857209,[[94634.0,0.053911],[94630.0,0.3608],[94628.0,0.18947327],[94626.0,1.54553266],[94616.0,0.31594598]],[[94640.0,0.052907],[94641.0,0.001],[94647.0,0.3956],[94651.0,0.00158524],[94652.0,0.19018419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328921057,[[94646.0,1.5342],[94645.0,0.413705],[94638.0,0.052909],[94637.0,0.10745007],[94636.0,0.0344]],[[94647.0,0.00758553],[94657.0,0.3608],[94663.0,0.09472128],[94668.0,0.12640196],[94670.0,0.16034107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735328985897,[[94650.0,0.005],[94649.0,0.0316],[94648.0,0.0305],[94647.0,0.0015848],[94646.0,0.0303]],[[94651.0,0.052902],[94654.0,0.3608],[94656.0,0.12607107],[94660.0,0.10745007],[94662.0,0.51950931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329004395,[[94672.0,0.0957],[94671.0,0.05289],[94668.0,0.3608],[94661.0,1.50132],[94660.0,0.46825007]],[[94673.0,0.00558527],[94679.0,0.052887],[94681.0,0.12625048],[94682.0,0.3608],[94687.0,0.1581493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329066251,[[94631.0,0.009],[94627.0,0.3658],[94625.0,0.09870963],[94623.0,1.5],[94622.0,0.0669]],[[94634.0,0.053912],[94640.0,0.20219076],[94641.0,0.3608],[94643.0,0.01034685],[94649.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329096468,[[94649.0,0.00158466],[94639.0,0.052908],[94633.0,0.01043962],[94630.0,0.10745007],[94618.0,0.41372]],[[94650.0,0.012],[94651.0,0.414342],[94654.0,0.15748805],[94656.0,0.01048879],[94658.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329149710,[[94664.0,0.3608],[94657.0,0.0753],[94656.0,0.46825007],[94650.0,0.10745007],[94630.0,0.25362428]],[[94667.0,0.003],[94674.0,0.052889],[94678.0,0.0377],[94682.0,0.038],[94690.0,0.01077328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329167604,[[94698.0,0.052876],[94689.0,0.10745007],[94683.0,0.0753],[94682.0,1.553884],[94681.0,0.0351]],[[94706.0,0.0734],[94708.0,0.05287],[94710.0,0.3608],[94712.0,0.18939265],[94719.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329232761,[[94683.0,0.001],[94677.0,0.3608],[94673.0,0.18904067],[94668.0,0.67915581],[94661.0,0.43033859]],[[94684.0,0.052883],[94685.0,0.0362],[94686.0,0.01058489],[94691.0,0.10745007],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329262873,[[94656.0,0.18904067],[94651.0,0.34691081],[94647.0,0.01041309],[94646.0,0.0389],[94640.0,0.10745007]],[[94658.0,0.052898],[94660.0,0.3608],[94667.0,0.10745007],[94668.0,0.3608],[94669.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329316912,[[94677.0,0.01049131],[94674.0,1.69076895],[94671.0,0.4015],[94669.0,0.32932428]],[[94683.0,0.052884],[94687.0,0.3608],[94689.0,0.0401],[94695.0,0.3608],[94696.0,0.01058145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329351531,[[94737.0,0.052859],[94731.0,1.50144],[94727.0,0.3608],[94722.0,0.08959563],[94715.0,0.18928895]],[[94738.0,0.0409],[94739.0,0.3608],[94741.0,0.052857],[94748.0,0.3608],[94749.0,0.01034724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329420992,[[94757.0,1.553848],[94750.0,0.0015829],[94749.0,0.3608],[94748.0,0.11796303],[94737.0,0.052859]],[[94758.0,0.001],[94760.0,0.3608],[94766.0,0.052843],[94768.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329492738,[[94825.0,0.052805],[94821.0,1.86224],[94820.0,0.37250694],[94817.0,0.10700401],[94729.0,0.06909221]],[[94827.0,0.0753],[94836.0,0.038],[94840.0,0.052796],[94844.0,0.0015823],[94849.0,0.22097125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329516449,[[94833.0,0.0538],[94832.0,1.50144],[94831.0,0.01056025],[94830.0,0.0329],[94829.0,0.3608]],[[94835.0,0.002],[94837.0,0.052799],[94850.0,0.10700401],[94852.0,0.034],[94853.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329592695,[[94790.0,0.052823],[94784.0,0.0314],[94783.0,0.3608],[94779.0,0.3608],[94776.0,0.0307]],[[94792.0,0.052823],[94800.0,0.10700401],[94801.0,0.3608],[94806.0,0.23137329],[94808.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329609212,[[94836.0,0.052798],[94829.0,0.3608],[94822.0,1.50152],[94820.0,0.10700401],[94819.0,0.3608]],[[94843.0,0.052794],[94844.0,0.3608],[94849.0,0.22097125],[94850.0,0.14020401],[94856.0,0.0237531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329679455,[[94721.0,0.01074452],[94719.0,0.052863],[94717.0,0.31626349],[94711.0,0.31503859],[94710.0,0.10700401]],[[94737.0,0.3608],[94738.0,0.3608],[94746.0,0.10700401],[94751.0,0.18975708],[94753.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329697770,[[94746.0,0.001],[94741.0,0.3608],[94738.0,0.052853],[94731.0,0.62285693],[94729.0,0.13970401]],[[94749.0,0.009],[94750.0,0.052846],[94751.0,0.0963],[94752.0,0.3608],[94760.0,0.10700401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329773503,[[94700.0,1.5],[94689.0,0.3608],[94685.0,0.18882289],[94681.0,0.41526911],[94680.0,0.25156349]],[[94701.0,0.002],[94702.0,0.052873],[94710.0,0.21400802],[94711.0,0.03],[94712.0,0.052868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329790819,[[94706.0,0.001],[94699.0,0.00740694],[94693.0,0.052878],[94692.0,0.3608],[94690.0,1.5]],[[94708.0,0.06387],[94710.0,0.3608],[94712.0,0.18975708],[94719.0,0.0076101],[94720.0,0.22255664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329848375,[[94626.0,0.011],[94624.0,1.50148],[94623.0,0.00853941],[94617.0,0.05292],[94613.0,0.0316]],[[94627.0,0.052915],[94631.0,0.002],[94634.0,0.3608],[94636.0,0.10700401],[94639.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329890405,[[94611.0,0.37037155],[94608.0,0.25156349],[94607.0,0.052926],[94565.0,0.63189196]],[[94613.0,0.061923],[94620.0,0.0055859],[94625.0,0.3608],[94628.0,0.00927785],[94629.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329972774,[[94569.0,0.0100113],[94562.0,0.413752],[94560.0,0.0306],[94555.0,0.00158632],[94481.0,0.01588]],[[94576.0,0.048944],[94581.0,0.52029973],[94588.0,0.0642],[94589.0,0.3608],[94874.0,42.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735329993081,[[94512.0,1.5],[94511.0,0.0319],[94510.0,0.41378],[94506.0,0.065],[94499.0,0.3608]],[[94526.0,0.002],[94530.0,0.13900401],[94531.0,0.3608],[94535.0,0.0302],[94536.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330064433,[[94540.0,0.052964],[94538.0,0.25026816],[94536.0,0.3608],[94533.0,0.3608],[94530.0,0.24470802]],[[94541.0,0.002],[94556.0,0.0325],[94558.0,0.18914816],[94560.0,0.3608],[94571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330140778,[[94610.0,0.0646],[94603.0,0.052929],[94602.0,0.3608],[94594.0,0.002],[84850.0,0.00017]],[[94612.0,0.052924],[94619.0,0.3608],[94620.0,0.10700401],[94626.0,0.00838392],[94630.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330181093,[[94615.0,0.0329],[94614.0,0.002],[94613.0,0.03996948],[94612.0,1.50294535],[94611.0,0.052924]],[[94617.0,0.052921],[94622.0,0.3608],[94629.0,0.0087012],[94633.0,0.3608],[94634.0,0.052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330238562,[[94674.0,0.3608],[94668.0,0.18798817],[94664.0,2.11439007],[94663.0,0.0303],[94659.0,0.38919277]],[[94676.0,0.052888],[94685.0,0.0324],[94686.0,0.031],[94690.0,0.37005073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330257877,[[94662.0,0.3608],[94658.0,0.0724],[94656.0,1.50136],[94653.0,0.3608],[94581.0,0.01588]],[[94663.0,0.052895],[94670.0,0.3608],[94680.0,0.1609247],[94683.0,0.052884],[94685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330344748,[[94612.0,1.50136],[94611.0,0.0957],[94610.0,0.18798817],[94605.0,0.61303007],[94600.0,0.20738306]],[[94617.0,0.052921],[94630.0,0.10738306],[94631.0,0.3608],[94638.0,0.0307],[94639.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330372875,[[94635.0,0.002],[94630.0,1.50136],[94627.0,0.3608],[94625.0,0.052916],[94624.0,0.01000264]],[[94636.0,0.052911],[94648.0,0.01037406],[94649.0,0.03],[94650.0,0.10738306],[94652.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330436427,[[94482.0,0.0941],[94481.0,0.00158762],[94475.0,0.3608],[94474.0,0.31493098],[94469.0,0.37979331]],[[94484.0,0.052996],[94491.0,0.10738306],[94498.0,0.3608],[94500.0,0.16037006],[94507.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330452940,[[94420.0,0.0304],[94419.0,0.3608],[94415.0,0.0329],[94414.0,0.0307],[94409.0,1.86232]],[[94422.0,0.05303],[94423.0,0.002],[94429.0,0.10738306],[94432.0,0.01054342],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330509285,[[94477.0,0.061999],[94476.0,0.3608],[94469.0,0.004],[94468.0,0.3608],[94467.0,0.21476612]],[[94479.0,0.001],[94482.0,0.001],[94489.0,0.0304],[94493.0,0.05299],[94500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330530705,[[94486.0,0.37315517],[94483.0,0.36930195],[94481.0,0.3608],[94478.0,0.40791593],[94440.0,0.10738306]],[[94487.0,0.002],[94488.0,0.052993],[94498.0,0.0322],[94500.0,0.0307],[94511.0,0.37119282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330573729,[[94585.0,0.0113679],[94577.0,0.52112606],[94566.0,0.3608],[94560.0,0.10738306],[94555.0,0.0962]],[[94587.0,0.066938],[94589.0,0.0312],[94590.0,0.0657],[94596.0,0.3608],[94600.0,0.20738306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330645084,[[94403.0,0.3608],[94402.0,0.00158854],[94400.0,0.1],[94396.0,0.04437934],[94395.0,0.053045]],[[94404.0,0.055041],[94413.0,0.3608],[94416.0,0.01068062],[94420.0,0.26555777],[94427.0,0.1898989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330667104,[[94417.0,0.053028],[94414.0,0.3608],[94412.0,0.3608],[94408.0,0.10738306],[94405.0,0.002]],[[94418.0,0.1898989],[94425.0,0.053023],[94426.0,0.11728123],[94429.0,0.23052372],[94430.0,0.10738306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330723354,[[94544.0,0.053956],[94541.0,0.31565451],[94539.0,0.3608],[94538.0,0.0333],[93907.0,0.1314498]],[[94546.0,0.01358717],[94550.0,0.052953],[94561.0,0.08068238],[94566.0,0.0333],[94573.0,0.15775868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330746964,[[94533.0,0.25285317],[94531.0,0.3608],[94530.0,0.17111958],[94524.0,0.31565451],[94517.0,0.3608]],[[94549.0,0.3608],[94552.0,0.003],[94556.0,0.01066052],[94559.0,0.088848],[94560.0,0.46818306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330815718,[[94506.0,0.01],[94505.0,0.052978],[94498.0,0.01073385],[94497.0,0.10738306],[94496.0,0.00158694]],[[94507.0,0.01328573],[94518.0,0.19009834],[94520.0,0.052971],[94527.0,0.3608],[94530.0,0.10738306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330837732,[[94499.0,0.0348],[94498.0,0.053983],[94495.0,0.3608],[94489.0,0.01039675],[94481.0,1.53602]],[[94500.0,0.002],[94509.0,0.05456482],[94510.0,0.10738306],[94521.0,0.0359],[94529.0,0.19009834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330897073,[[94442.0,0.053014],[94440.0,1.86232],[94432.0,0.04340697],[94430.0,0.10738306],[94428.0,0.0335]],[[94451.0,0.059009],[94453.0,0.3608],[94455.0,0.12618349],[94460.0,0.10738306],[94468.0,0.01041739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330913493,[[94438.0,0.3608],[94435.0,0.06349998],[94432.0,0.0328],[94420.0,0.10738306],[94065.0,0.07036269]],[[94439.0,0.0129653],[94440.0,0.054016],[94443.0,0.09479012],[94447.0,0.12618349],[94450.0,0.10738306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735330981645,[[94524.0,0.413768],[94516.0,0.3608],[94513.0,0.0338],[94512.0,0.10738306],[94499.0,0.00749894]],[[94541.0,0.15923128],[94552.0,0.22038173],[94556.0,0.11351156],[94557.0,0.42682841],[94558.0,0.37935109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331011876,[[94590.0,0.002],[94583.0,0.413735],[94579.0,0.01061339],[94573.0,1.50152],[94572.0,0.3608]],[[94591.0,0.052931],[94593.0,0.0935],[94594.0,0.3608],[94599.0,0.19982117],[94600.0,0.20738306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331057022,[[94609.0,0.001],[94608.0,0.01070819],[94606.0,0.3608],[94602.0,0.052925],[94600.0,0.10738306]],[[94610.0,0.05292],[94616.0,0.00158587],[94620.0,0.3608],[94627.0,0.18915163],[94629.0,0.15741542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331124365,[[94561.0,0.4046767],[94557.0,0.0333],[94556.0,1.50108],[94552.0,0.57556612],[94525.0,0.2195]],[[94562.0,0.008],[94577.0,0.0329],[94581.0,0.00158647],[94595.0,0.3608],[94600.0,0.38069079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331148592,[[94580.0,1.5644484],[94575.0,0.3608],[94567.0,0.10738306],[94565.0,0.25302341],[94562.0,0.052947]],[[94581.0,0.004],[94585.0,0.3608],[94587.0,0.0334],[94588.0,0.18963457],[94589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331219769,[[94608.0,1.501],[94607.0,0.052925],[94605.0,0.0336],[94599.0,0.3608],[94598.0,0.12359775]],[[94609.0,0.00258607],[94613.0,0.15825466],[94618.0,0.3608],[94620.0,0.24249222],[94630.0,0.2418391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331267607,[[94611.0,1.5],[94607.0,0.052926],[94606.0,0.0337],[94603.0,0.50038306],[94599.0,0.3608]],[[94613.0,0.052923],[94615.0,0.001],[94616.0,0.0314],[94623.0,0.22410524],[94671.0,0.13658032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331312455,[[94538.0,1.552965],[94534.0,0.002],[94530.0,0.10738306],[94529.0,0.3608],[94524.0,0.0335]],[[94540.0,0.3608],[94547.0,0.05296],[94549.0,0.001],[94551.0,0.0331],[94552.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331335267,[[94580.0,0.01396828],[94570.0,0.10738306],[94569.0,0.3608],[94561.0,1.5664],[93195.0,0.00389444]],[[94581.0,0.011],[94587.0,0.00064],[94590.0,0.15835677],[94595.0,0.3608],[94606.0,0.37351693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331401013,[[94611.0,1.5],[94610.0,0.052924],[94603.0,0.00158543],[94602.0,0.25319912],[94600.0,0.10738306]],[[94613.0,0.413723],[94624.0,0.39676001],[94627.0,0.0327],[94628.0,0.0338],[100060.0,0.02315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331419633,[[94609.0,0.01708877],[94604.0,0.052928],[94601.0,0.47412],[94600.0,0.10738306],[94590.0,0.10738306]],[[94611.0,0.053925],[94613.0,0.36136001],[94616.0,0.15846193],[94617.0,0.0324],[94618.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331488563,[[94582.0,0.002],[94578.0,0.00158573],[94568.0,0.052948],[94566.0,0.3608],[94560.0,0.10738306]],[[94583.0,0.41474],[94591.0,0.3608],[94592.0,0.10738306],[94600.0,0.0328],[94604.0,0.01207486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331517289,[[94541.0,0.00085303],[94538.0,0.01512784],[94529.0,0.05297],[94523.0,0.47436],[84746.0,0.3645]],[[94543.0,0.038963],[94545.0,0.3608],[94551.0,0.10738306],[94553.0,0.0331],[94555.0,0.41435601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331588823,[[94642.0,1.5327],[94641.0,0.42816493],[94632.0,0.0682],[94630.0,0.10738306],[94626.0,0.052916]],[[94643.0,0.003],[94658.0,0.3608],[94665.0,0.052894],[94668.0,0.0687],[94669.0,0.11094521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331652760,[[94741.0,1.50124],[94740.0,0.58098306],[94727.0,0.3608],[94726.0,0.05286],[94720.0,0.31650072]],[[94752.0,0.3608],[94754.0,0.052845],[94760.0,0.36136001],[94765.0,0.0346],[94766.0,0.18852503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331667484,[[94747.0,0.01370457],[94740.0,0.4736],[94738.0,0.10738306],[94737.0,0.3608],[94736.0,0.24270074]],[[94748.0,0.052848],[94751.0,0.3608],[94758.0,0.1047],[94759.0,0.3608],[94768.0,0.22116992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331702209,[[94707.0,0.3608],[94701.0,0.052874],[94694.0,0.1045],[94682.0,1.50128],[94680.0,0.48718392]],[[94708.0,0.05287],[94717.0,0.0398],[94720.0,0.10738306],[94730.0,0.15804121],[94731.0,0.06475427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331754345,[[94720.0,0.10838306],[94718.0,0.052864],[94715.0,0.37241099],[94707.0,0.3984],[94701.0,0.03788385]],[[94727.0,0.063859],[94735.0,0.3608],[94737.0,0.0365],[94743.0,0.3608],[100240.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331818379,[[94713.0,0.052867],[94711.0,0.3608],[94702.0,1.86228],[94693.0,0.10738306],[94689.0,0.00158408]],[[94714.0,0.0359],[94715.0,0.22116992],[94719.0,0.0368],[94721.0,0.052863],[94722.0,0.25497108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331850714,[[94702.0,1.56399975],[94696.0,0.0713],[94695.0,0.3608],[94693.0,0.61327321],[94682.0,0.37980086]],[[94703.0,0.00460108],[94716.0,0.052866],[94722.0,0.22275402],[94728.0,0.25338698],[94734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331918069,[[94659.0,0.052897],[94655.0,0.31650072],[94651.0,1.50144],[94650.0,0.17268306],[94649.0,0.37980086]],[[94664.0,0.052895],[94670.0,0.0324],[94671.0,0.3608],[94674.0,0.18998642],[94677.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735331968218,[[94729.0,0.42388378],[94723.0,0.37980086],[94720.0,1.50144],[94697.0,0.052876],[94666.0,0.76009164]],[[94742.0,0.3608],[94745.0,0.0346],[94746.0,0.0352],[94747.0,0.3608],[94750.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332002534,[[94710.0,0.25839461],[94706.0,0.10738306],[94704.0,0.052872],[94695.0,0.67730072],[94683.0,0.052883]],[[94714.0,0.052867],[94720.0,0.3608],[94728.0,0.0659],[94729.0,0.001],[94730.0,0.46818306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332018445,[[94702.0,0.18929461],[94698.0,0.0649],[94686.0,1.5]],[[94718.0,0.001],[94727.0,0.0338],[94728.0,0.3608],[94732.0,0.24258831],[94785.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332094007,[[94629.0,0.3608],[94628.0,0.0325],[94622.0,0.083118],[94621.0,0.3608],[94610.0,0.10738306]],[[94630.0,0.052914],[94632.0,0.1274928],[94637.0,0.15817577],[94640.0,0.10738306],[94654.0,0.22116992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332169464,[[94634.0,0.0001784],[94629.0,0.052914],[94626.0,0.04197857],[94621.0,0.18934164],[94620.0,0.10738306]],[[94635.0,0.06703261],[94639.0,0.0329],[94640.0,0.3608],[94648.0,0.3608],[94650.0,0.10738306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332185779,[[94600.0,0.11061012],[94585.0,0.50640115],[94582.0,0.05294],[94579.0,0.69630159],[94570.0,0.10896915]],[[94601.0,0.05293],[94615.0,0.052922],[94616.0,0.7216],[94617.0,0.052921],[94625.0,0.21476612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332267920,[[94423.0,0.0698637],[94415.0,0.00158855],[94412.0,0.0322],[94410.0,0.10738306],[94404.0,0.05304]],[[94424.0,0.053029],[94426.0,0.3608],[94429.0,0.001],[94430.0,0.0306],[94431.0,0.15748833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332292843,[[94415.0,0.07008804],[94412.0,0.0322],[94409.0,1.5],[94408.0,0.7216],[94406.0,0.16042206]],[[94416.0,0.001],[94419.0,0.15780632],[94420.0,0.053032],[94425.0,0.24075163],[94426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332359679,[[94400.0,0.34694],[94398.0,0.053043],[94397.0,0.02331402],[94395.0,0.0324],[94390.0,0.46818306]],[[94402.0,0.053041],[94411.0,0.3608],[94417.0,0.09434803],[94420.0,0.10738306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332375885,[[94413.0,0.053035],[94408.0,0.3608],[94405.0,0.19056723],[94404.0,1.50144],[94402.0,0.05123045]],[[94415.0,0.001],[94421.0,0.3608],[94422.0,0.15681808],[94427.0,0.18828406],[94482.0,0.22775739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332438537,[[94526.0,0.001],[94520.0,0.10738306],[94512.0,0.052979],[94509.0,0.00158706],[94508.0,0.3608]],[[94527.0,0.052971],[94528.0,0.3608],[94540.0,0.052964],[94541.0,0.6608],[94542.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332453444,[[94529.0,0.3608],[94526.0,0.052972],[94524.0,0.01675923],[94509.0,1.50144],[84800.0,0.01]],[[94531.0,0.058969],[94537.0,0.0301],[94538.0,0.0305],[94540.0,0.0324],[94541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332512705,[[94521.0,0.052974],[94510.0,0.16167799],[94502.0,0.423],[94499.0,1.5302],[94494.0,0.36777756]],[[94523.0,0.052974],[94527.0,0.0323],[94534.0,0.3608],[94537.0,0.0395],[94540.0,0.16167799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332542422,[[94474.0,0.053001],[94470.0,0.10764716],[94463.0,0.0329],[94459.0,1.50148],[94273.0,0.04405642]],[[94478.0,0.052999],[94483.0,0.05154291],[94485.0,0.188811],[94486.0,0.3608],[94498.0,0.14249055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332613088,[[94527.0,0.052971],[94518.0,0.0311],[94517.0,1.87713053],[94515.0,0.10764716],[94511.0,0.0302]],[[94528.0,0.05152506],[94529.0,0.004],[94531.0,0.3608],[94540.0,0.10764716],[94541.0,0.22146832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332655613,[[94529.0,0.052975],[94521.0,0.0642],[94520.0,0.16062716],[94514.0,0.3608],[94507.0,0.004]],[[94530.0,0.3608],[94533.0,0.00158743],[94535.0,0.052972],[94540.0,0.15648628],[94555.0,0.02187101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332718246,[[94540.0,0.13030719],[94531.0,1.554453],[94527.0,0.0343],[94524.0,0.0338],[93967.0,0.10558078]],[[94549.0,0.052964],[94554.0,0.3608],[94557.0,0.3748],[94559.0,0.0342],[94562.0,0.22214291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332770272,[[94611.0,1.501],[94610.0,0.052929],[94605.0,0.37927392],[94603.0,0.0972],[94602.0,0.10742721]],[[94612.0,0.002],[94620.0,0.3608],[94624.0,0.15828097],[94629.0,0.0324],[94647.0,0.052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332787690,[[94616.0,1.51804003],[94615.0,0.052926],[94610.0,0.10742721],[94599.0,0.22393313],[94594.0,0.0344]],[[94619.0,0.052924],[94620.0,0.3608],[94628.0,0.15828097],[94630.0,0.3949],[94635.0,0.18883921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332857838,[[94576.0,0.052949],[94572.0,0.3648],[94571.0,0.0346],[94570.0,0.0349],[94569.0,0.01442329]],[[94590.0,0.3608],[94600.0,0.3608],[94610.0,0.16035721],[94616.0,0.37107569],[94620.0,0.052924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332866437,[[94588.0,0.052941],[94582.0,0.006],[94581.0,0.04818613],[94579.0,0.13992721],[94576.0,0.3608]],[[94589.0,0.052942],[94595.0,0.3608],[94611.0,0.0677],[94614.0,0.25274905],[94615.0,0.052927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332936793,[[94501.0,0.10066053],[94494.0,0.3608],[94493.0,0.10742721],[94490.0,0.19028111],[94291.0,0.06057077]],[[94503.0,0.05299],[94512.0,0.3608],[94519.0,0.139681],[94520.0,0.3608],[94530.0,0.10742721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735332950800,[[94449.0,0.05302],[94443.0,0.56385092],[94440.0,0.10742721],[94439.0,0.25367452],[94436.0,0.036]],[[94452.0,0.053019],[94465.0,0.002],[94469.0,0.3608],[94470.0,0.053009],[94480.0,0.46822721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333012231,[[94520.0,0.05298],[94509.0,0.052986],[94508.0,0.11928819],[94504.0,0.3608],[94501.0,0.24325749]],[[94521.0,0.3608],[94526.0,0.05456443],[94529.0,0.3608],[94554.0,0.052962],[94573.0,0.16845675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333038066,[[94484.0,0.053001],[94475.0,0.37215774],[94474.0,0.0359],[94470.0,0.10742721],[94469.0,0.19026649]],[[94485.0,0.001],[94488.0,0.0364],[94489.0,0.0358],[94490.0,0.3608],[94492.0,0.052996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333110910,[[94558.0,1.914764],[94555.0,0.0735],[94554.0,0.0383],[94553.0,0.20157476],[94549.0,0.36038776]],[[94559.0,0.01],[94575.0,0.052955],[94576.0,0.038],[94578.0,0.01144838],[94585.0,0.25196621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333171087,[[94717.0,0.053875],[94709.0,1.5],[94708.0,0.10742721],[94707.0,0.3608],[94704.0,0.052882]],[[94718.0,0.0389],[94722.0,0.0359],[94723.0,0.052872],[94724.0,0.3608],[94734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333189406,[[94638.0,0.0354],[94630.0,0.052919],[94626.0,0.0767],[94617.0,0.36224],[94607.0,0.31620069]],[[94640.0,0.052913],[94649.0,0.3608],[94656.0,0.3608],[94657.0,0.15745035],[94658.0,0.10742721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333238239,[[94700.0,0.43571],[94696.0,0.3608],[94694.0,0.00844],[94688.0,0.052886],[94670.0,0.21379077]],[[94702.0,0.057879],[94710.0,0.16089477],[94715.0,0.052871],[94719.0,0.0361],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333263540,[[94707.0,0.02483152],[94702.0,0.00844],[94696.0,0.3608],[94690.0,0.26951109],[94689.0,0.052885]],[[94708.0,0.419675],[94714.0,0.01846861],[94717.0,0.052871],[94720.0,0.52169477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333294861,[[94762.0,0.41364],[94756.0,0.3608],[94750.0,0.16099192],[94747.0,0.052848],[94744.0,0.001]],[[94768.0,0.1096],[94770.0,0.052836],[94773.0,0.22139527],[94776.0,0.13842812],[94779.0,0.25302316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333335881,[[94763.0,0.052839],[94757.0,0.01601934],[94756.0,0.36238294],[94750.0,0.29455135],[94506.0,0.1037933]],[[94768.0,0.052837],[94771.0,0.0372],[94774.0,0.3608],[94778.0,0.038],[94779.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333418443,[[94676.0,0.0754],[94675.0,0.00844],[94674.0,0.3608],[94673.0,0.00160048],[94670.0,0.01354678]],[[94677.0,0.12674316],[94681.0,0.052885],[94684.0,0.15827826],[94690.0,0.10719123],[94691.0,0.19016407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333435559,[[94702.0,0.052873],[94700.0,0.01456361],[94695.0,0.0762],[94694.0,0.3608],[94688.0,0.25039889]],[[94704.0,0.052872],[94709.0,0.399],[94712.0,0.10719123],[94719.0,0.15827826],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333522120,[[94613.0,0.25039889],[94612.0,0.3608],[94610.0,0.01087126],[94608.0,0.31536602],[94607.0,0.0406]],[[94616.0,0.052922],[94628.0,0.1073592],[94629.0,0.127514],[94641.0,0.3608],[94644.0,0.12654819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333582847,[[94549.0,0.06332917],[94540.0,0.3608],[94533.0,0.0789],[94532.0,0.3608],[94527.0,0.2530104]],[[94551.0,0.052958],[94559.0,0.3608],[94562.0,0.08568694],[94563.0,0.15821682],[94564.0,0.1073592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333614950,[[94590.0,0.3608],[94577.0,0.052943],[94574.0,0.3608],[94570.0,0.0407],[94569.0,0.0407]],[[94591.0,0.0374],[94592.0,0.067935],[94599.0,0.038],[94601.0,0.1073592],[94602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333642071,[[94574.0,0.413744],[94564.0,0.4384],[94563.0,0.01042047],[94560.0,0.29666292],[94559.0,0.0379]],[[94575.0,0.17969543],[94576.0,0.007],[94581.0,0.1960351],[94584.0,0.1073592],[95057.0,0.21563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333712131,[[94617.0,0.052921],[94612.0,0.3608],[94609.0,0.19024324],[94604.0,0.61536259],[94603.0,0.0826]],[[94619.0,0.05792],[94620.0,0.19013301],[94630.0,0.32875447],[94641.0,0.38297217],[94694.0,0.41116264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333788170,[[94699.0,0.054875],[94696.0,0.3608],[94693.0,0.01071362],[94691.0,0.0408],[94690.0,0.10733919]],[[94700.0,0.103],[94710.0,0.091169],[94714.0,0.3608],[94723.0,0.3608],[94730.0,0.10733919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333820597,[[94752.0,0.052845],[94749.0,0.3711645],[94740.0,0.30402275],[94734.0,0.36878203],[94733.0,1.50144]],[[94753.0,0.001],[94759.0,0.052842],[94767.0,0.0784],[94768.0,0.3608],[100340.0,8.46767661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333884927,[[94719.0,0.3608],[94716.0,0.31592703],[94711.0,0.37888936],[94710.0,0.36224],[94705.0,0.052871]],[[94720.0,0.003],[94721.0,0.052863],[94729.0,0.052858],[94730.0,0.10733919],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333907843,[[94737.0,0.3608],[94736.0,0.052854],[94728.0,0.3608],[94721.0,0.0409],[94720.0,0.16020219]],[[94738.0,0.052853],[94742.0,0.011],[94745.0,0.0015837],[94751.0,0.10733919],[94753.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333973984,[[94792.0,0.3608],[94782.0,0.05320052],[94781.0,0.3608],[94770.0,0.10733919],[91435.0,0.41979044]],[[94795.0,0.052821],[94800.0,0.1],[94807.0,0.56091737],[94817.0,0.41361],[94849.0,0.34790685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735333997712,[[94832.0,0.052801],[94827.0,0.001],[94823.0,0.3608],[94820.0,0.10733919],[94815.0,0.37133073]],[[94835.0,0.001],[94836.0,0.052799],[94841.0,0.128],[94849.0,0.18933105],[94850.0,0.10733919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334042033,[[94842.0,0.055795],[94839.0,0.37140413],[94837.0,1.50144],[94832.0,0.0403],[94823.0,0.31592703]],[[94846.0,0.052793],[94851.0,0.0838],[94852.0,0.10733919],[94859.0,0.3608],[94866.0,0.06475793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334082356,[[94850.0,0.001],[94849.0,0.052791],[94848.0,0.18900607],[94843.0,0.2515707],[94839.0,0.3608]],[[94851.0,0.05279],[94854.0,0.3608],[94857.0,0.0396],[94860.0,0.10733919],[94866.0,0.00158139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334160305,[[94835.0,0.005],[94828.0,0.4240914],[94827.0,0.00158153],[94822.0,0.251743],[94810.0,0.48622855]],[[94836.0,0.052799],[94841.0,0.3608],[94846.0,0.052793],[94848.0,0.1099],[94850.0,0.10733919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334188160,[[94771.0,0.004],[94770.0,0.052835],[94763.0,0.3608],[94760.0,0.10733919],[94758.0,0.00158258]],[[94774.0,0.010748],[94775.0,0.3608],[94826.0,0.22144797],[94830.0,0.10733919],[94851.0,0.47336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334248794,[[94751.0,0.052846],[94744.0,0.18909861],[94743.0,0.3608],[94741.0,0.01075542],[94739.0,0.25034354]],[[94753.0,0.0378],[94754.0,0.052845],[94761.0,0.10733919],[94765.0,0.0344],[94768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334312448,[[94770.0,0.06497566],[94766.0,0.1897633],[94764.0,1.50144],[94761.0,0.3608],[94760.0,0.28341774]],[[94776.0,0.089432],[94777.0,0.03],[94780.0,0.10733919],[94792.0,0.18976709],[94793.0,0.083923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334342554,[[94770.0,0.00036513],[94768.0,0.0103711],[94761.0,0.05284],[94759.0,1.5],[94754.0,0.11998283]],[[94771.0,0.043],[94772.0,0.052834],[94773.0,0.0315],[94775.0,0.18971241],[94778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334413922,[[94784.0,0.052827],[94778.0,0.04190419],[94777.0,0.3608],[94771.0,0.0308],[94770.0,0.10733919]],[[94790.0,0.427625],[94800.0,0.10733919],[94805.0,0.28393114],[94809.0,0.05439662],[94810.0,0.26330372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334436330,[[94817.0,0.053809],[94812.0,0.3618],[94807.0,0.3608],[94799.0,0.052819],[94797.0,1.51206093]],[[94819.0,0.007],[94821.0,0.052807],[94822.0,0.008],[94825.0,0.06758231],[94829.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334525204,[[94770.0,0.052835],[94765.0,0.3608],[94759.0,1.53174],[94753.0,0.3909],[94752.0,0.2438101]],[[94772.0,0.052834],[94781.0,0.10733919],[94789.0,0.3608],[94790.0,0.0945],[94791.0,0.05440685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334558330,[[94791.0,0.052823],[94790.0,1.50144],[94786.0,0.48396061],[94785.0,0.3608],[94775.0,0.18938225]],[[94792.0,0.003],[94794.0,0.052822],[94801.0,0.3608],[94802.0,0.0951],[94810.0,0.10733919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334621190,[[94791.0,0.052823],[94785.0,0.003],[94783.0,0.28440967],[94782.0,0.01048608],[94775.0,0.31563551]],[[94794.0,0.21118627],[94798.0,0.0311],[94803.0,0.29747546],[94809.0,0.0644],[94820.0,0.04591515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334643321,[[94793.0,0.052822],[94787.0,1.5],[94786.0,0.052826],[94785.0,0.003],[94784.0,0.10733919]],[[94794.0,0.18416361],[94800.0,0.16720981],[94809.0,0.25153114],[94816.0,0.28474988],[94820.0,0.10733919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334741998,[[94778.0,0.4147595],[94774.0,0.3608],[94772.0,0.74104261],[94771.0,1.5],[94761.0,0.55722]],[[94779.0,0.001],[94784.0,0.0317],[94785.0,0.03],[94786.0,0.052826],[94840.0,0.07025879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334777014,[[94830.0,0.052802],[94825.0,0.3608],[94820.0,0.07025879],[94817.0,1.53454],[94816.0,0.44466806]],[[94838.0,0.052798],[94840.0,0.07025879],[94842.0,0.032],[94848.0,0.18945905],[94850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334888739,[[94807.0,0.001],[94799.0,0.052824],[94798.0,0.0324],[94797.0,0.3608],[94789.0,1.5319]],[[94813.0,0.3608],[94819.0,0.0324],[94820.0,0.13992803],[94824.0,0.02087086],[94826.0,0.052809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334957573,[[94765.0,0.052843],[94756.0,1.57029977],[94755.0,0.3608],[94752.0,0.0636],[94751.0,0.01702762]],[[94766.0,0.056843],[94767.0,0.3608],[94777.0,0.3608],[94779.0,0.0316],[94780.0,0.07029977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735334978014,[[94749.0,0.052852],[94747.0,0.002],[94745.0,0.25152755],[94744.0,0.0308],[94743.0,0.3608]],[[94753.0,0.05285],[94754.0,0.001],[94758.0,0.3608],[94760.0,0.0322],[94765.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335064305,[[94785.0,0.052832],[94777.0,0.48715208],[94775.0,0.0325],[94770.0,0.10718604],[94767.0,0.36879122]],[[94787.0,0.052831],[94799.0,0.061824],[94800.0,0.46798604],[94805.0,0.0621],[94806.0,0.22161195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335084419,[[94770.0,0.01307095],[94761.0,0.3608],[94760.0,0.13808604],[94759.0,0.033],[94750.0,0.03]],[[94771.0,0.001],[94772.0,0.05484],[94776.0,0.3608],[94780.0,0.10718604],[94793.0,0.02167844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335136274,[[94762.0,0.001],[94757.0,0.01275963],[94756.0,0.60294998],[94755.0,0.0663],[94741.0,0.526216]],[[94765.0,0.001],[94775.0,0.052838],[94784.0,0.0301],[94843.0,0.11851219],[94868.0,0.07842474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335174401,[[94700.0,0.1],[94696.0,0.01190008],[94693.0,0.0321],[94684.0,1.5],[94683.0,0.115589]],[[94701.0,0.413679],[94708.0,0.0637],[94709.0,0.37284185],[94710.0,0.0326],[94754.0,0.06283472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335235053,[[94632.0,0.3608],[94630.0,0.0329],[94628.0,0.052914],[94625.0,0.01152129],[94621.0,0.3938]],[[94633.0,0.052912],[94639.0,0.005],[94644.0,0.0311],[94645.0,0.12560549],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335260368,[[94632.0,0.3608],[94629.0,0.052914],[94626.0,0.0324],[94621.0,0.3938],[94619.0,1.50144]],[[94634.0,0.052912],[94637.0,0.003],[94642.0,0.10725962],[94646.0,0.033],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335341176,[[94605.0,1.5],[94604.0,0.3608],[94600.0,0.3608],[94598.0,0.18953254],[94594.0,0.25271005]],[[94611.0,0.12674944],[94613.0,0.052923],[94620.0,0.10752959],[94625.0,0.0627],[94638.0,0.25182107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335364980,[[94585.0,0.413739],[94580.0,1.14750975],[94577.0,0.0021],[94576.0,0.10752959],[94574.0,0.18960344]],[[94586.0,0.001],[94604.0,0.052928],[94606.0,0.033],[94608.0,0.18985754],[94612.0,0.01107742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335437918,[[94701.0,0.37137161],[94690.0,0.46832959],[94680.0,0.10752959],[94678.0,1.50144],[94624.0,0.01584]],[[94705.0,0.052872],[94707.0,0.0317],[94708.0,0.3608],[94720.0,0.46832959],[94727.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335500469,[[94664.0,0.31580822],[94656.0,0.3608],[94655.0,0.37888943],[94649.0,0.052903]],[[94675.0,0.052888],[94681.0,0.3911],[94682.0,0.413684],[94684.0,0.21505918],[94693.0,0.084978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335517688,[[94670.0,0.052891],[94667.0,1.5],[94666.0,0.07434754],[94664.0,0.3608],[94660.0,0.10752959]],[[94671.0,0.003],[94672.0,0.05289],[94679.0,0.3608],[94680.0,0.13882959],[94686.0,0.12626425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335587433,[[94742.0,0.45612904],[94731.0,0.032],[94730.0,0.10752959],[94729.0,1.915173],[94728.0,0.25162462]],[[94743.0,0.006],[94745.0,0.052844],[94747.0,0.0332],[94748.0,0.12648099],[94753.0,0.15793758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335626661,[[94695.0,0.052872],[94694.0,0.3608],[94692.0,0.01077645],[94687.0,0.0311],[94686.0,0.18879072]],[[94699.0,0.05287],[94702.0,0.0311],[94710.0,0.0307],[94711.0,0.10752959],[94712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335687119,[[94636.0,0.62297099],[94635.0,0.052905],[94630.0,1.5],[94629.0,0.31580822],[94627.0,0.3911]],[[94637.0,0.052904],[94649.0,0.3608],[94650.0,0.10752959],[94651.0,0.001],[94655.0,0.01041982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335710126,[[94630.0,0.06447946],[94628.0,0.3608],[94626.0,0.18937917],[94620.0,0.25250557],[94613.0,0.31580822]],[[94634.0,0.17864022],[94635.0,0.001],[94639.0,0.0316],[94640.0,0.10752959],[94641.0,0.15728979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335783685,[[94585.0,1.552939],[94581.0,0.37138313],[94576.0,0.10752959],[94575.0,0.052944],[94573.0,0.0306]],[[94586.0,0.002],[94594.0,0.052934],[94596.0,0.15822279],[94598.0,0.3608],[94603.0,0.18929862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335812408,[[94638.0,0.052909],[94634.0,0.37125449],[94627.0,1.60868959],[94626.0,0.3608],[94621.0,0.052918]],[[94642.0,0.001],[94644.0,0.055906],[94645.0,0.45620155],[94649.0,0.0627],[94678.0,0.22146646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335871956,[[94648.0,1.914703],[94647.0,0.19010205],[94644.0,0.0644],[94643.0,0.01080513],[94642.0,0.61403101]],[[94649.0,0.01],[94653.0,0.12663875],[94660.0,0.1583818],[94666.0,0.18930242],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335916889,[[94653.0,0.3608],[94645.0,0.052905],[94644.0,0.18967944],[94642.0,1.8608],[94640.0,0.07045334]],[[94655.0,0.0529],[94664.0,0.07145334],[94665.0,0.0331],[94669.0,0.3608],[94671.0,0.052891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735335992227,[[94629.0,0.005],[94616.0,0.052921],[94608.0,0.3608],[94605.0,0.42648],[94598.0,0.052931]],[[94630.0,0.051914],[94633.0,0.12613546],[94634.0,0.36986389],[94639.0,0.10737072],[94640.0,0.22196743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336061384,[[94621.0,0.052918],[94616.0,0.01080919],[94611.0,1.5],[94610.0,0.17289284],[94600.0,0.36906241]],[[94622.0,0.008],[94627.0,0.41431501],[94638.0,0.0619],[94640.0,0.10749284],[94641.0,0.15779133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336096911,[[94613.0,0.30677866],[94610.0,0.36915265],[94607.0,1.81729241],[94601.0,0.37824981],[94560.0,0.61531212]],[[94616.0,0.003],[94617.0,0.12680562],[94618.0,0.0307],[94622.0,0.052918],[94623.0,0.15849583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336184073,[[94649.0,1.553903],[94647.0,0.67788981],[94640.0,0.45628153],[94636.0,0.3608],[94624.0,0.43876531]],[[94650.0,0.013],[94658.0,0.21146167],[94661.0,0.3608],[94666.0,0.18985851],[94673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336213298,[[94593.0,0.052934],[94592.0,0.36924301],[94582.0,0.19028917],[94580.0,0.14090702],[94579.0,0.0306]],[[94594.0,0.0107241],[94596.0,0.0274],[94597.0,0.052932],[94600.0,0.36144],[94605.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336265239,[[94526.0,0.00158692],[94523.0,0.00943081],[94514.0,0.2840189],[94512.0,0.052979],[94510.0,1.5]],[[94527.0,0.052971],[94530.0,0.45618983],[94534.0,0.12693892],[94538.0,0.0305],[94539.0,0.413764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336281445,[[94503.0,0.2537189],[94500.0,0.1],[94494.0,0.3608],[94490.0,0.38057835],[94486.0,0.0545815]],[[94504.0,0.052984],[94508.0,0.36336001],[94513.0,0.0626],[94514.0,0.09503653],[94516.0,0.52191476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336362110,[[94446.0,0.06681506],[94441.0,0.3608],[94439.0,0.0317],[94437.0,0.10757775],[94435.0,1.554183]],[[94447.0,0.001],[94455.0,0.41540088],[94466.0,0.51883534],[94473.0,0.24286051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336389440,[[94458.0,0.05301],[94445.0,0.054017],[94444.0,0.0312],[94443.0,1.86196],[94441.0,0.01310875]],[[94459.0,0.18985851],[94468.0,0.00158829],[94469.0,0.053004],[94474.0,0.22146646],[94479.0,0.31477633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336434651,[[94497.0,0.001],[94493.0,0.01223143],[94490.0,0.052992],[94486.0,0.3608],[94435.0,0.67982959]],[[94498.0,0.017],[94499.0,0.052987],[94500.0,0.12628801],[94503.0,0.3608],[94506.0,0.00158763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336488398,[[94562.0,0.052951],[94561.0,0.3608],[94558.0,0.25402824],[94557.0,1.50124],[94551.0,0.3496271]],[[94564.0,0.007],[94576.0,0.115744],[94580.0,0.23413798],[94587.0,0.15815238],[94595.0,0.18848744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336559871,[[94516.0,0.009],[94511.0,0.01148289],[94504.0,0.052984],[94502.0,0.3608],[94501.0,0.42708]],[[94517.0,0.21091371],[94520.0,0.36136001],[94523.0,0.18848744],[94526.0,0.17291608],[94540.0,0.06497411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336631821,[[94623.0,0.0904298],[94613.0,0.31704668],[94607.0,0.37713876],[94599.0,0.3608],[94596.0,1.06971982]],[[94624.0,0.413717],[94626.0,0.0312],[94629.0,0.3608],[94631.0,0.0645],[94632.0,0.45661688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336653936,[[94543.0,0.052961],[94536.0,0.031],[94534.0,0.00116],[94531.0,0.0618],[94530.0,0.01082384]],[[94544.0,0.052962],[94546.0,0.1076015],[94547.0,0.3608],[94554.0,0.12541402],[94556.0,0.00158702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336714179,[[94552.0,0.0708658],[94547.0,0.3608],[94545.0,0.3608],[94541.0,1.50132],[94540.0,0.1699015]],[[94553.0,0.013],[94554.0,0.09444877],[94556.0,0.052955],[94558.0,0.0609],[94559.0,0.12601211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336744999,[[94534.0,1.5],[94530.0,0.3608],[94520.0,0.1076015],[94519.0,0.4208241],[94487.0,0.36931618]],[[94547.0,0.64529226],[94552.0,0.3608],[94556.0,0.21203542],[94559.0,0.06558681],[94560.0,0.38985669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336804925,[[94568.0,0.07416806],[94562.0,1.50132],[94561.0,0.0333],[94553.0,0.19018898],[94539.0,0.7878]],[[94572.0,0.1054307],[94574.0,0.1892012],[94581.0,0.36136001],[94588.0,0.02131678],[94589.0,0.052937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336820740,[[94555.0,0.052955],[94546.0,1.5],[94545.0,0.0672],[94540.0,0.1076015],[94538.0,0.3608]],[[94558.0,0.41430175],[94559.0,0.1892012],[94565.0,0.16055015],[94566.0,0.3608],[94570.0,0.1076015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336882204,[[94443.0,0.053018],[94431.0,0.0334],[94430.0,0.1437015],[94429.0,0.38182],[94421.0,0.033]],[[94445.0,0.3608],[94446.0,0.15702425],[94450.0,0.053015],[94453.0,0.1076015],[94454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336914731,[[94422.0,0.01433686],[94419.0,0.053031],[94412.0,0.0691],[94411.0,0.42744],[94410.0,0.0342]],[[94423.0,0.21157948],[94425.0,0.36136001],[94428.0,0.18931111],[94429.0,0.068],[94432.0,0.1076015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336969762,[[94354.0,0.00158968],[94349.0,0.06552074],[94340.0,0.42768],[94336.0,0.3608],[94328.0,0.3608]],[[94356.0,0.05077673],[94359.0,0.0345],[94360.0,0.36136001],[94361.0,0.13017553],[94362.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735336996279,[[94351.0,0.05307],[94346.0,0.107],[94345.0,0.19019846],[94342.0,0.053074],[94279.0,0.531108]],[[94353.0,0.3638],[94356.0,0.36136001],[94363.0,0.053064],[94365.0,0.18913296],[94380.0,0.32814666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337073631,[[94349.0,1.5],[94348.0,0.053072],[94346.0,0.26679968],[94340.0,0.1076015],[94338.0,0.31632318]],[[94351.0,0.05307],[94353.0,0.0739],[94355.0,0.3608],[94363.0,0.1577405],[94364.0,0.04809923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337102247,[[94332.0,1.53789004],[94331.0,0.413881],[94327.0,0.01237409],[94322.0,0.3608],[94321.0,0.0693]],[[94333.0,0.001],[94335.0,0.1577405],[94340.0,0.18900082],[94346.0,0.3608],[94352.0,0.27520457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337152278,[[94270.0,0.1147],[94269.0,0.053116],[94268.0,0.3608],[94265.0,1.51281318],[94260.0,0.10819752]],[[94271.0,0.006],[94278.0,0.00159175],[94283.0,0.3608],[94285.0,0.053108],[94290.0,0.10819752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337228531,[[94314.0,0.053091],[94303.0,0.05251259],[94300.0,0.10819752],[94293.0,0.0377],[93691.0,0.10525888]],[[94316.0,0.3608],[94319.0,0.092888],[94322.0,0.3608],[94329.0,0.16446147],[94330.0,0.10819752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337255646,[[94292.0,0.06446637],[94285.0,0.10819752],[94280.0,0.0797],[94279.0,0.19032012],[94277.0,0.0417]],[[94294.0,0.003],[94295.0,0.36136001],[94296.0,0.053101],[94300.0,0.1577405],[94307.0,0.54980082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337315701,[[94383.0,0.053052],[94379.0,1.5],[94378.0,0.001],[94375.0,0.3608],[94367.0,0.0847]],[[94384.0,0.00158989],[94389.0,0.0423],[94394.0,0.1571838],[94400.0,0.1],[94424.0,0.06480604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337344922,[[94356.0,0.053067],[94352.0,1.93948579],[94349.0,0.0387],[94348.0,0.10819752],[94345.0,0.0391]],[[94358.0,0.3638],[94361.0,0.12585558],[94367.0,0.51875873],[94369.0,0.05306],[94372.0,0.22715615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337412176,[[94298.0,0.053099],[94297.0,0.25421322],[94292.0,0.0406],[94291.0,0.35578175],[94290.0,0.10819752]],[[94302.0,0.053098],[94315.0,0.41445001],[94317.0,0.01082463],[94319.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337441982,[[94279.0,0.004],[94271.0,0.43864399],[94265.0,0.0416],[94264.0,0.053118],[94261.0,0.25421322]],[[94280.0,0.12578358],[94281.0,0.04511],[94285.0,0.36822691],[94286.0,0.1566872],[94289.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337512743,[[94303.0,0.053097],[94302.0,1.5],[94301.0,0.001],[94300.0,0.01074177],[94299.0,0.42816]],[[94307.0,0.3718],[94308.0,0.094394],[94309.0,0.0403],[94310.0,0.0395],[94320.0,0.10825139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337537563,[[94326.0,0.002],[94325.0,0.06407007],[94321.0,0.3608],[94318.0,1.50072]],[[94327.0,0.016],[94339.0,0.053077],[94344.0,0.12571367],[94348.0,0.4825],[94352.0,0.15710253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337606205,[[94469.0,0.054003],[94468.0,0.3608],[94461.0,0.10825139],[94459.0,0.3608],[94452.0,1.50072]],[[94471.0,0.053003],[94488.0,0.12540744],[94489.0,0.041],[94490.0,0.51263956],[94495.0,0.21009153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337650535,[[94466.0,0.001],[94464.0,0.3608],[94459.0,0.053009],[94458.0,0.01660366],[94454.0,0.3608]],[[94467.0,0.054005],[94470.0,0.18851162],[94471.0,0.0803],[94472.0,0.3608],[94473.0,0.0165903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337714692,[[94482.0,0.3608],[94479.0,0.42732],[94478.0,0.052998],[94477.0,0.01478871],[94473.0,0.0382]],[[94483.0,0.052996],[94500.0,0.18851162],[94502.0,0.3608],[94503.0,0.1156],[94526.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337783340,[[94408.0,0.054038],[94405.0,1.51322651],[94397.0,0.0406],[94380.0,0.10825139],[94378.0,0.3608]],[[94410.0,0.064037],[94415.0,0.0399],[94416.0,0.40156001],[94419.0,0.3608],[94425.0,0.10825139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337803070,[[94458.0,0.001],[94446.0,0.3618],[94439.0,0.14765139],[94438.0,0.3608],[94413.0,0.31493238]],[[94462.0,0.3608],[94463.0,0.053007],[94469.0,0.0783],[94470.0,0.4696114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337870513,[[94465.0,0.054006],[94462.0,0.25380811],[94461.0,0.3608],[94460.0,0.01209659],[94459.0,0.7888]],[[94466.0,0.002],[94479.0,0.12756902],[94480.0,0.46905139],[94487.0,0.15761725],[94488.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337941262,[[94533.0,0.00055304],[94528.0,0.19005755],[94522.0,0.052974],[94510.0,0.38071217],[94506.0,0.3608]],[[94534.0,0.3608],[94535.0,0.052967],[94536.0,0.15843333],[94542.0,0.18913704],[94543.0,0.10825139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735337984691,[[94546.0,0.05396],[94545.0,0.001],[94540.0,0.3608],[94538.0,0.10825139],[94533.0,0.052967]],[[94548.0,0.0623],[94549.0,0.0667],[94555.0,0.15819831],[94558.0,0.052954],[94563.0,0.18996425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338018612,[[94570.0,0.054947],[94565.0,0.1913],[94564.0,0.01080493],[94559.0,0.19412132],[94557.0,0.55094335]],[[94571.0,0.3608],[94572.0,0.00158678],[94575.0,0.18991557],[94576.0,0.052944],[94586.0,0.22156816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338096444,[[94661.0,0.001],[94652.0,0.01364025],[94647.0,0.3608],[94645.0,0.052905],[94637.0,0.19014335]],[[94662.0,0.062896],[94666.0,0.36144],[94667.0,0.30605386],[94668.0,0.3608],[94671.0,0.16037368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338120566,[[94581.0,0.061],[94580.0,0.0173933],[94576.0,0.3608],[94574.0,0.052945],[94553.0,0.25352446]],[[94592.0,0.052935],[94598.0,0.79720432],[94601.0,0.10745038],[94606.0,0.0662],[94607.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338219344,[[94639.0,0.053908],[94638.0,0.01489429],[94631.0,0.25366938],[94630.0,0.3608],[94629.0,0.07050236]],[[94640.0,0.008],[94643.0,0.15804655],[94646.0,0.36136001],[94648.0,0.121104],[94649.0,0.19001148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338247145,[[94637.0,0.053909],[94636.0,0.01318557],[94630.0,0.26067751],[94626.0,0.413715],[94620.0,0.31708264]],[[94638.0,0.008],[94640.0,0.1581895],[94645.0,0.25661148],[94647.0,0.413704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338377636,[[94615.0,0.052922],[94609.0,0.49765393],[94606.0,0.07050236],[94600.0,0.07050236],[94598.0,0.67786198]],[[94616.0,0.006],[94617.0,0.052921],[94622.0,0.1899704],[94624.0,0.3608],[94634.0,0.26901073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338507230,[[94596.0,0.01469553],[94592.0,0.052935],[94587.0,0.07050236],[94586.0,0.36238575],[94583.0,0.0633]],[[94597.0,0.15835425],[94598.0,0.052931],[94600.0,0.0639],[94602.0,0.42236001],[94604.0,0.19038205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338541657,[[94586.0,0.012],[94574.0,0.052945],[94573.0,0.1214],[94572.0,0.0592],[94553.0,0.7410867]],[[94587.0,0.46221863],[94594.0,0.22156816],[94595.0,0.00963361],[94598.0,0.19684855],[94599.0,0.61458077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338584398,[[94549.0,0.052958],[94541.0,0.4119],[94540.0,0.14100472],[94534.0,0.0484],[94533.0,0.416768]],[[94552.0,0.052957],[94558.0,0.0515],[94561.0,0.36294698],[94564.0,0.22156816],[94567.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338638250,[[94643.0,0.06432515],[94635.0,0.10737166],[94631.0,0.3608],[94625.0,0.0466],[94624.0,0.0469]],[[94645.0,0.0619],[94646.0,0.3608],[94652.0,0.0465],[94653.0,0.0497],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338732123,[[94611.0,0.099724],[94609.0,0.25378538],[94607.0,0.05554723],[94603.0,0.3608],[94600.0,0.45811589]],[[94612.0,0.05859667],[94616.0,0.052922],[94618.0,0.36136001],[94620.0,0.19056513],[94628.0,0.13645357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338761441,[[94628.0,0.052915],[94626.0,0.18991115],[94624.0,0.3608],[94623.0,0.0943],[94621.0,0.61458538]],[[94629.0,0.004],[94634.0,0.0965685],[94640.0,0.12684418],[94643.0,0.052906],[94647.0,0.15869144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338877717,[[94657.0,0.001],[94654.0,0.15],[94653.0,0.25364614],[94648.0,0.07044208],[94643.0,0.3608]],[[94658.0,0.05244585],[94659.0,0.052897],[94666.0,0.5518206],[94672.0,0.0467],[94687.0,0.22204631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735338947872,[[94699.0,0.052875],[94697.0,0.3608],[94686.0,0.3608],[94679.0,0.0421],[94678.0,0.14088416]],[[94701.0,0.22204631],[94706.0,0.25376721],[94708.0,0.05287],[94710.0,0.0442],[94711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339004812,[[94722.0,0.001],[94718.0,0.052864],[94717.0,0.18944062],[94716.0,0.01089158],[94648.0,0.03935276]],[[94725.0,8.769e-05],[94726.0,0.05286],[94728.0,0.0424],[94736.0,0.22204631],[100170.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339039640,[[94701.0,0.01081867],[94690.0,0.05288],[94688.0,0.47468481],[94683.0,0.18937032],[94668.0,0.38046922]],[[94712.0,0.42485387],[94717.0,0.052865],[94721.0,0.14088416],[94723.0,0.11260753],[94724.0,0.4017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339139211,[[94581.0,0.05922105],[94578.0,0.7884],[94577.0,0.25159966],[94576.0,0.094044],[94571.0,0.0391]],[[94582.0,0.002],[94584.0,0.052939],[94586.0,0.12663053],[94591.0,0.43180209],[94594.0,0.15803821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339209560,[[94501.0,0.05230878],[94490.0,0.052992],[94489.0,0.3608],[94482.0,0.23052172],[94481.0,0.4019]],[[94506.0,0.052983],[94507.0,0.3608],[94511.0,0.10759905],[94518.0,0.36736001],[94526.0,0.01064139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339219473,[[94451.0,0.0408],[94449.0,0.053015],[94444.0,0.3608],[94428.0,0.0398],[94411.0,0.18872172]],[[94461.0,0.10759905],[94462.0,0.41436801],[94471.0,0.3728],[94480.0,0.01088891],[94500.0,0.14699905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339302918,[[94442.0,0.14456223],[94441.0,0.3608],[94429.0,0.0393],[94420.0,0.10759905],[94419.0,0.31814193]],[[94445.0,0.012],[94450.0,0.053014],[94453.0,0.3608],[94455.0,0.0946353],[94459.0,0.1261804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339327344,[[94469.0,0.37263263],[94468.0,0.053004],[94464.0,0.0385],[94460.0,0.11122989],[94459.0,0.3608]],[[94470.0,0.01558872],[94474.0,0.053001],[94480.0,0.19691029],[94485.0,0.15724701],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339437020,[[94526.0,0.414772],[94519.0,0.0418],[94518.0,0.37131439],[94508.0,0.052982],[94469.0,0.57060207]],[[94527.0,0.004],[94528.0,0.0404],[94536.0,0.052966],[94562.0,0.2201],[94581.0,0.06587176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339464839,[[94575.0,0.3608],[94568.0,0.10755836],[94560.0,0.10755836],[94558.0,0.6608],[94554.0,0.42704]],[[94587.0,0.052938],[94588.0,0.0418],[94597.0,0.25430888],[94599.0,0.02267769],[94600.0,0.56835836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339578518,[[94627.0,0.37520024],[94625.0,0.18952364],[94622.0,0.052918],[94621.0,0.25298956],[94610.0,0.45337115]],[[94632.0,0.0385],[94633.0,0.05145394],[94634.0,0.052911],[94635.0,0.18831995],[94640.0,0.4022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339603247,[[94630.0,0.06702813],[94622.0,0.0414],[94621.0,0.0423],[94620.0,0.18952364],[94617.0,0.0374]],[[94631.0,0.23977389],[94632.0,0.0385],[94633.0,0.3608],[94640.0,0.16481768],[94736.0,0.15917216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339710343,[[94634.0,0.06497124],[94633.0,0.00152],[94625.0,0.00367923],[94623.0,0.18912576],[94622.0,0.0786]],[[94635.0,0.12666002],[94640.0,0.0388],[94642.0,0.3608],[94643.0,0.57215513],[94651.0,0.19030083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339738554,[[94639.0,0.06630646],[94626.0,0.18912576],[94625.0,0.00367923],[94621.0,0.25298956],[94614.0,0.31704682]],[[94641.0,0.05145347],[94642.0,0.49805284],[94643.0,0.413706],[94655.0,0.0378],[94773.0,2.18807457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339821916,[[94504.0,0.1147],[94500.0,0.35298956],[94495.0,0.31704682],[93902.0,0.13134624],[84850.0,0.00017]],[[94515.0,0.3608],[94516.0,0.0951067],[94517.0,0.052977],[94520.0,0.12637673],[94523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339874640,[[94479.0,0.05053696],[94475.0,0.0915],[94474.0,0.42864],[94467.0,0.0389],[94463.0,0.25298956]],[[94481.0,0.21365496],[94485.0,0.3608],[94487.0,0.19044035],[94489.0,0.07050968],[94500.0,0.12005502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735339945385,[[94519.0,0.6035625],[94516.0,0.0151817],[94515.0,0.25298956],[94514.0,0.3608],[94509.0,0.31704682]],[[94520.0,0.0358],[94521.0,0.15890387],[94523.0,0.052974],[94526.0,0.18976185],[94530.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340039860,[[94468.0,0.37543796],[94467.0,0.053005],[94463.0,0.0361],[94461.0,0.34944682],[94370.0,0.6756195]],[[94472.0,0.15997734],[94474.0,0.053001],[94478.0,0.19057221],[94480.0,0.0335],[94496.0,0.26584146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340066075,[[94437.0,0.053022],[94428.0,0.36236],[94425.0,0.19031123],[94424.0,0.1038],[94420.0,0.37728899]],[[94439.0,0.18195609],[94443.0,0.3608],[94446.0,0.15870813],[94451.0,0.07050968],[94452.0,0.19044976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340153756,[[94559.0,0.052953],[94552.0,0.37229134],[94547.0,0.18951036],[94544.0,0.3608],[94542.0,0.25298494]],[[94564.0,0.052951],[94569.0,0.0348],[94570.0,0.3608],[94572.0,0.0696],[94576.0,0.01160018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340166149,[[94515.0,0.00148],[94490.0,0.0335],[94487.0,0.0702],[94452.0,0.50850862],[94445.0,0.56928207]],[[94522.0,0.714774],[94528.0,0.55062064],[94531.0,0.21517554],[94535.0,0.052967],[94536.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340290541,[[94501.0,0.052986],[94500.0,0.0661],[94497.0,0.3608],[94492.0,0.035],[94488.0,0.55300883]],[[94505.0,0.052984],[94510.0,0.07068282],[94513.0,0.22235737],[94516.0,0.01088996],[94591.0,0.19677577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340318877,[[94485.0,0.01908874],[94477.0,0.052999],[94476.0,0.0364],[94472.0,0.0367],[94468.0,0.0381]],[[94486.0,0.050994],[94496.0,0.08773039],[94497.0,0.450288],[94498.0,0.01107643],[94499.0,0.29304019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340473686,[[94439.0,0.05302],[94437.0,0.01478172],[94435.0,0.42872],[94430.0,0.36238834],[94424.0,0.0353]],[[94442.0,0.053019],[94444.0,0.15852647],[94446.0,0.05153542],[94447.0,0.07068282],[94450.0,0.19023176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340507289,[[94402.0,0.0388],[94401.0,0.0728],[94400.0,0.1],[94399.0,0.01059645],[94396.0,0.053045]],[[94403.0,0.053041],[94406.0,0.3023],[94412.0,0.10799653],[94420.0,0.21155747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340594460,[[94557.0,0.052954],[94547.0,0.0368],[94540.0,0.10772257],[94535.0,0.3608],[94523.0,0.12985495]],[[94561.0,0.052952],[94573.0,0.3608],[94580.0,0.10772257],[94581.0,0.052941],[94583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340655986,[[94472.0,0.053002],[94467.0,0.053005],[94462.0,0.1106],[94461.0,0.3608],[94458.0,0.10772257]],[[94473.0,0.1264281],[94479.0,0.15843817],[94488.0,0.052993],[94490.0,0.3608],[94499.0,0.02116647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340675704,[[94504.0,0.125384],[94501.0,0.0376],[94497.0,0.01056792],[94493.0,0.3608],[94482.0,0.3608]],[[94513.0,0.052979],[94514.0,0.10772257],[94519.0,0.001],[94521.0,0.3608],[94522.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340734342,[[94478.0,0.052999],[94476.0,0.001],[94468.0,0.37167346],[94461.0,0.0411],[94460.0,0.10772257]],[[94481.0,0.063997],[94487.0,0.0413],[94489.0,0.0382],[94490.0,0.10772257],[94501.0,0.37132815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340758072,[[94517.0,0.052977],[94506.0,0.4001],[94500.0,0.10772257],[94498.0,0.4023],[94447.0,0.58515825]],[[94527.0,0.134371],[94532.0,0.10772257],[94535.0,0.15843817],[94536.0,0.0383],[94541.0,0.19025751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340794690,[[94484.0,0.052995],[94477.0,0.05191769],[94476.0,0.3608],[94470.0,0.10772257],[94467.0,0.18965333]],[[94487.0,0.002],[94493.0,0.05299],[94495.0,0.3608],[94496.0,0.12622549],[94500.0,0.10772257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340839221,[[94495.0,0.052989],[94493.0,0.00158724],[94488.0,0.01077949],[94484.0,0.23358018],[94483.0,0.3608]],[[94503.0,0.18984575],[94504.0,0.052984],[94510.0,0.46852257],[94519.0,0.25310515],[94522.0,0.1744866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340938891,[[94536.0,0.053966],[94535.0,0.0106471],[94528.0,0.55133808],[94524.0,0.25401433],[94518.0,0.6781003]],[[94539.0,0.052965],[94540.0,0.18975259],[94543.0,0.0877],[94545.0,0.3608],[94546.0,0.07063652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735340959211,[[94489.0,0.055992],[94484.0,0.08525136],[94480.0,0.83672],[94470.0,0.1077286],[94448.0,0.16457637]],[[94495.0,0.15804522],[94497.0,0.052988],[94500.0,0.1077286],[94501.0,0.3608],[94502.0,0.18975259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341031170,[[94391.0,0.0368],[94390.0,0.0373],[94384.0,0.529491],[94383.0,0.3608],[94371.0,0.3608]],[[94392.0,0.053047],[94397.0,0.3608],[94401.0,0.1077286],[94402.0,0.054042],[94404.0,0.09445344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341090613,[[94411.0,0.47496],[94405.0,0.3608],[94403.0,0.00158865],[94400.0,0.053042],[94395.0,0.0405]],[[94412.0,0.053036],[94416.0,0.3608],[94420.0,0.0391],[94421.0,0.1077286],[94424.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341121542,[[94416.0,0.053033],[94412.0,0.01086069],[94411.0,0.0769],[94410.0,0.3608],[94405.0,0.038]],[[94418.0,0.005],[94423.0,0.05303],[94430.0,0.4685286],[94431.0,0.221467],[94442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341144765,[[94441.0,0.053019],[94439.0,0.3608],[94431.0,0.42460599],[94430.0,0.1077286],[94422.0,0.0389]],[[94449.0,0.00158889],[94450.0,0.1607436],[94460.0,0.0758],[94469.0,0.053004],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341217909,[[94398.0,0.37152775],[94395.0,0.053045],[94394.0,0.19050753],[94390.0,0.0787],[94389.0,0.83732]],[[94401.0,0.053042],[94404.0,0.0379],[94412.0,0.0384],[94413.0,0.4685286],[94417.0,0.088733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341287593,[[94462.0,0.002],[94452.0,0.01046709],[94449.0,0.053014],[94444.0,0.47492],[94440.0,0.1077286]],[[94463.0,0.41935546],[94464.0,0.053007],[94469.0,0.14987858],[94470.0,0.3608],[94472.0,0.1077286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341325421,[[94433.0,0.053024],[94430.0,0.3618],[94423.0,0.0797],[94422.0,0.01092808],[94421.0,0.3608]],[[94434.0,0.15819312],[94441.0,0.18983174],[94444.0,0.05156623],[94445.0,0.053017],[94450.0,0.1077286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341389358,[[94481.0,0.3608],[94476.0,0.053],[94474.0,0.0392],[94473.0,0.19039753],[94472.0,0.0411]],[[94483.0,0.057996],[94491.0,0.1077286],[94493.0,0.3608],[94494.0,0.00158812],[94497.0,0.089888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341420784,[[94464.0,0.1037],[94463.0,0.413807],[94459.0,0.19039753],[94457.0,0.36826348],[94455.0,0.25401004]],[[94465.0,0.00158859],[94474.0,0.1077286],[94483.0,0.3608],[94484.0,0.00749833],[94532.0,0.529691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341516368,[[94533.0,0.053968],[94531.0,0.25396108],[94530.0,0.0417],[94529.0,0.3608],[94525.0,0.0399]],[[94534.0,6.178e-05],[94554.0,0.0417],[94555.0,0.0387],[94564.0,0.3623868],[94590.0,0.1077286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341547597,[[94533.0,0.001],[94532.0,0.052968],[94529.0,0.3608],[94524.0,0.1212],[94523.0,0.19059801]],[[94534.0,1e-08],[94538.0,0.052965],[94543.0,0.07063133],[94551.0,0.123],[94579.0,0.06286807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341611839,[[94510.0,0.00666468],[94509.0,0.052981],[94504.0,0.72308],[94501.0,0.25412717],[94500.0,0.07067159]],[[94511.0,0.001],[94517.0,0.052977],[94530.0,0.43147159],[94532.0,0.22308562],[94536.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341660875,[[94413.0,0.0446],[94410.0,0.3608],[94393.0,0.00977221],[94390.0,0.10778217],[94384.0,0.31910174]],[[94414.0,0.053035],[94423.0,0.10778217],[94432.0,0.15781272],[94439.0,0.3608],[94440.0,0.10778217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341736508,[[94332.0,0.3608],[94322.0,0.19050458],[94310.0,0.31751256],[94300.0,0.1],[94260.0,0.10778217]],[[94333.0,0.05308],[94335.0,0.011],[94344.0,0.10778217],[94346.0,0.3608],[94348.0,0.21067081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341770450,[[94324.0,0.001],[94321.0,0.053087],[94314.0,0.01021074],[94311.0,0.00159039],[94310.0,0.19050458]],[[94326.0,0.067084],[94327.0,0.3608],[94334.0,0.18911858],[94335.0,0.053079],[94336.0,0.01043531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341855219,[[94406.0,0.001],[94403.0,0.05304],[94402.0,0.37113955],[94385.0,0.1135],[94384.0,0.05463995]],[[94408.0,0.053038],[94412.0,0.3608],[94416.0,0.1080155],[94418.0,0.05157583],[94419.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341929365,[[94404.0,0.41384],[94397.0,0.0399],[94396.0,0.4377],[94395.0,0.01370451],[94388.0,0.1080155]],[[94406.0,0.19022346],[94413.0,0.053035],[94418.0,0.00158936],[94419.0,0.3608],[94420.0,0.1080155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735341961005,[[94444.0,0.053018],[94441.0,0.001],[94436.0,0.0386],[94435.0,0.3608],[94433.0,0.01257614]],[[94445.0,0.24178386],[94449.0,0.3608],[94450.0,0.091014],[94452.0,0.0769],[94461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342043462,[[94435.0,0.053022],[94434.0,0.37087478],[94420.0,0.10784043],[94419.0,0.093731],[94407.0,0.31619997]],[[94437.0,0.12679438],[94438.0,0.04],[94448.0,0.3608],[94450.0,0.33801861],[94458.0,0.1425434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342080882,[[94431.0,0.06328344],[94420.0,0.14154734],[94419.0,0.3608],[94418.0,0.190807],[94412.0,0.25295997]],[[94432.0,0.05155992],[94433.0,0.3608],[94436.0,0.19017818],[94452.0,0.22069741],[94460.0,0.25264263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342166827,[[94388.0,0.001],[94387.0,0.053049],[94377.0,0.3608],[94371.0,0.31704467],[94368.0,0.43165806]],[[94389.0,0.05758492],[94390.0,0.00158978],[94394.0,0.18918107],[94396.0,0.053045],[94400.0,0.10695806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342211772,[[94430.0,0.054026],[94422.0,0.3608],[94420.0,0.14171612],[94415.0,0.0723],[94414.0,0.888955]],[[94431.0,0.003],[94436.0,0.0354],[94440.0,0.41540875],[94442.0,0.0381],[94448.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342288115,[[94371.0,0.012],[94368.0,0.05306],[94365.0,0.006525],[94362.0,0.4752],[85000.0,0.005]],[[94372.0,0.3608],[94376.0,0.15788517],[94378.0,0.053055],[94381.0,0.1079364],[94382.0,0.55026221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342321841,[[94368.0,0.001],[94366.0,0.053061],[94365.0,0.006525],[94361.0,0.25419136],[94360.0,0.0786]],[[94369.0,0.05159729],[94370.0,0.053059],[94374.0,0.1900251],[94381.0,0.29171365],[95629.0,0.16215696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342409203,[[94317.0,0.00359028],[94312.0,0.00843683],[94309.0,0.053094],[94297.0,0.07706442],[94292.0,0.4454]],[[94318.0,0.93220986],[94323.0,0.0454],[94325.0,0.18933741],[94329.0,0.053083],[94348.0,0.04456506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342435213,[[94317.0,0.00359028],[94312.0,0.00843683],[94307.0,0.053095],[94304.0,0.0885],[94302.0,0.19050421]],[[94318.0,0.9774361],[94323.0,0.0421],[94324.0,0.00902878],[94329.0,0.053083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342555210,[[94362.0,0.054064],[94353.0,0.07097285],[94352.0,0.0387],[94351.0,0.3608],[94349.0,0.053071]],[[94363.0,0.3648],[94373.0,0.088658],[94374.0,0.0388],[94377.0,0.3979],[94420.0,0.07097285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342629242,[[94316.0,0.25439947],[94309.0,0.68070499],[94307.0,0.053094],[94303.0,0.001],[94302.0,0.053097]],[[94322.0,0.12674043],[94323.0,0.3608],[94329.0,0.15842554],[94330.0,0.07096877],[94331.0,0.053081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342646661,[[94323.0,0.053086],[94320.0,0.19056053],[94314.0,0.25439947],[94311.0,0.3608],[94310.0,0.01591429]],[[94328.0,0.0372],[94329.0,0.053082],[94333.0,0.10971128],[94341.0,0.15842554],[94349.0,0.053071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342728715,[[94240.0,0.44590261],[94231.0,0.50947999],[94222.0,0.74946499]],[[94245.0,0.7216],[94277.0,0.053112],[94289.0,0.00159315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342742527,[[94248.0,0.02519747],[94235.0,0.00159172],[94227.0,0.3608],[94223.0,0.47584],[94218.0,0.0397]],[[94249.0,0.413927],[94252.0,0.0404],[94260.0,0.10815067],[94269.0,0.053116],[94291.0,0.04739835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342795359,[[94204.0,0.47604],[94202.0,0.053154],[94200.0,0.1],[94190.0,0.10815067],[94182.0,0.3608]],[[94205.0,0.053152],[94212.0,0.0399],[94213.0,0.41247224],[94217.0,0.0776],[94218.0,0.18973689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342829589,[[94237.0,0.053134],[94236.0,0.10815067],[94229.0,0.3608],[94211.0,0.4776],[94200.0,0.16130467]],[[94239.0,0.3608],[94240.0,0.004],[94244.0,0.05313],[94249.0,0.0389],[94250.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342913646,[[94338.0,0.054077],[94334.0,0.3608],[94330.0,0.0341064],[94329.0,0.10815067],[94319.0,0.00159026]],[[94339.0,0.047],[94342.0,0.3608],[94343.0,0.053075],[94349.0,0.0841],[94368.0,0.00159003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735342941570,[[94352.0,0.31772479],[94345.0,0.053073],[94343.0,0.00158989],[94342.0,0.37968437],[94341.0,0.0423]],[[94353.0,0.053069],[94368.0,0.3608],[94369.0,0.3423],[94373.0,0.16120867],[94375.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343049955,[[94394.0,0.574446],[94390.0,0.001],[94383.0,0.38063199],[94376.0,0.0908],[94375.0,0.3608]],[[94398.0,0.12692613],[94399.0,0.0465],[94400.0,0.1],[94401.0,0.098942],[94403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343080479,[[94402.0,0.575441],[94401.0,0.75211088],[94400.0,0.0455],[94399.0,0.01999168],[94397.0,0.61520394]],[[94403.0,0.001],[94413.0,0.12688186],[94416.0,0.00158932],[94420.0,0.053031],[94422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343175365,[[94461.0,0.053008],[94456.0,0.002],[94451.0,0.0874],[94446.0,0.55141209],[94444.0,0.043]],[[94462.0,0.413809],[94469.0,0.0422],[94471.0,0.11872871],[94472.0,0.36144],[94480.0,0.05870001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343259038,[[94488.0,0.001],[94483.0,0.06575206],[94478.0,0.3608],[94469.0,0.088],[94455.0,0.31756402]],[[94489.0,0.21169793],[94495.0,0.40476001],[94496.0,0.19062279],[94499.0,0.0473],[94500.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343282053,[[94491.0,0.49621649],[94484.0,0.052995],[94468.0,0.0395],[94464.0,0.053006],[94463.0,0.25358318]],[[94492.0,0.414791],[94499.0,0.12236265],[94500.0,0.48155529],[94501.0,0.052986],[94517.0,0.31636023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343371010,[[94469.0,0.07115337],[94461.0,0.3608],[94455.0,0.19063872],[94454.0,0.0428],[94451.0,0.0425]],[[94480.0,0.052998],[94483.0,0.1268],[94497.0,0.01704278],[94506.0,0.22172277],[94513.0,0.25339745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343410248,[[94482.0,0.053996],[94473.0,0.05767416],[94468.0,0.3608],[94464.0,0.19063872],[94460.0,0.61467143]],[[94485.0,0.59444351],[94486.0,0.052994],[94491.0,0.0415],[94492.0,0.11079734],[94497.0,0.22172277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343473504,[[94534.0,0.052967],[94524.0,0.052973],[94522.0,0.001],[94521.0,0.3608],[94518.0,0.0446]],[[94535.0,0.0451],[94537.0,0.00214721],[94538.0,0.19040145],[94540.0,0.052964],[94546.0,0.11077172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343499013,[[94517.0,0.052976],[94515.0,0.45758713],[94514.0,0.3608],[94509.0,0.50896203],[94503.0,0.57136728]],[[94522.0,0.052974],[94529.0,0.0909],[94530.0,0.3608],[94540.0,0.01286527],[94543.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343604794,[[94499.0,0.053987],[94495.0,0.19069319],[94492.0,0.3737038],[94491.0,0.25413865],[94486.0,0.31684912]],[[94500.0,0.001],[94501.0,0.052986],[94502.0,0.19073465],[94506.0,0.1306],[94507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343638714,[[94499.0,0.001],[94498.0,0.052987],[94494.0,0.3608],[94493.0,0.1303],[94492.0,0.0129038]],[[94500.0,0.001],[94505.0,0.19036171],[94513.0,0.0439],[94514.0,0.3608],[94529.0,0.0610153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343730383,[[94506.0,0.052983],[94504.0,0.41261755],[94503.0,0.19057684],[94500.0,0.042],[85159.0,0.01850159]],[[94507.0,0.002],[94508.0,0.19070317],[94512.0,0.05298],[94518.0,0.3608],[94522.0,0.22372252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343779014,[[94481.0,0.052997],[94480.0,0.02368168],[94478.0,0.3608],[94475.0,0.0828],[94469.0,0.3608]],[[94486.0,0.17976386],[94500.0,0.36136001],[94508.0,0.052982],[94511.0,0.3608],[94537.0,0.12692161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343779202,[[94481.0,0.052997],[94480.0,0.02368168],[94478.0,0.3608],[94475.0,0.0828],[94469.0,0.3608]],[[94486.0,0.17976386],[94500.0,0.36136001],[94507.0,0.0002],[94508.0,0.052982],[94511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343779705,[[94481.0,0.053997],[94480.0,0.02168168],[94478.0,0.3608],[94475.0,0.0828],[94469.0,0.3608]],[[94486.0,0.052994],[94487.0,0.12676986],[94500.0,0.36136001],[94507.0,0.0002],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343779909,[[94481.0,0.053997],[94480.0,0.02168168],[94478.0,0.3608],[94475.0,0.0828],[94469.0,0.3608]],[[94486.0,0.052994],[94487.0,0.48756986],[94500.0,0.36136001],[94507.0,0.0002],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343780110,[[94481.0,0.053997],[94480.0,0.02168168],[94478.0,0.3608],[94475.0,0.0828],[94469.0,0.3608]],[[94486.0,0.052994],[94487.0,0.48812987],[94500.0,0.3608],[94507.0,0.0002],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343780503,[[94481.0,0.062997],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828],[94469.0,0.3608]],[[94486.0,0.052994],[94487.0,0.48812987],[94500.0,0.37190911],[94507.0,0.0002],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343781115,[[94481.0,0.062997],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828],[94469.0,0.3608]],[[94486.0,0.17976386],[94487.0,0.36136001],[94500.0,0.37190911],[94507.0,0.0002],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343781709,[[94485.0,0.052995],[94481.0,0.01],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.17976386],[94487.0,0.00056001],[94500.0,0.37190911],[94506.0,0.3608],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343781910,[[94485.0,0.052995],[94481.0,0.01],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.17976386],[94500.0,0.37250912],[94506.0,0.3608],[94508.0,0.052982],[94514.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343782416,[[94485.0,0.052995],[94481.0,0.01],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.052994],[94488.0,0.12676986],[94489.0,0.3608],[94500.0,0.37250912],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343782712,[[94485.0,0.053995],[94481.0,0.009],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.052994],[94488.0,0.12676986],[94489.0,0.3608],[94500.0,0.37250912],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343782907,[[94485.0,0.053995],[94481.0,0.009],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.052994],[94488.0,0.12676986],[94491.0,0.3608],[94500.0,0.37250912],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343783815,[[94485.0,0.001],[94481.0,0.009],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.17976386],[94491.0,0.3608],[94500.0,0.37250912],[94508.0,0.052982],[95272.0,0.10546679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343784020,[[94485.0,0.008],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828],[93649.0,0.1053433]],[[94486.0,0.17976386],[94491.0,0.3608],[94500.0,0.37250912],[94508.0,0.052982],[95269.0,0.10811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343784518,[[94485.0,0.008],[94480.0,0.06567868],[94478.0,0.3608],[94475.0,0.0828],[93649.0,0.1053433]],[[94486.0,0.17976386],[94491.0,0.3608],[94500.0,0.37250912],[94508.0,0.052982],[95269.0,0.10811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343784919,[[94485.0,0.008],[94480.0,0.06567868],[94478.0,0.3608],[94475.0,0.0828],[94441.0,0.31684912]],[[94486.0,0.17976386],[94491.0,0.3608],[94500.0,0.37250912],[94508.0,0.052982],[95269.0,0.10811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343785514,[[94485.0,0.008],[94480.0,0.06567868],[94478.0,0.3608],[94475.0,0.0828],[94441.0,0.31684912]],[[94486.0,0.17976386],[94491.0,0.3608],[94500.0,0.37250912],[94508.0,0.052982],[95270.0,0.10811386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343785716,[[94485.0,0.008],[94480.0,0.06567868],[94478.0,0.3608],[94475.0,0.0828],[94441.0,0.31684912]],[[94486.0,0.17976386],[94491.0,0.3608],[94499.0,0.0003],[94500.0,0.37250912],[94508.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343786109,[[94485.0,0.008],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828],[94440.0,0.31684912]],[[94486.0,0.052994],[94487.0,0.12676986],[94491.0,0.3608],[94499.0,0.0003],[94500.0,0.37250912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343786321,[[94485.0,0.008],[94482.0,0.052996],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.052994],[94487.0,0.12676986],[94491.0,0.3608],[94499.0,0.0003],[94500.0,0.37250912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343787319,[[94485.0,0.008],[94482.0,0.052996],[94480.0,0.01268168],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.052994],[94487.0,0.12676986],[94491.0,0.3608],[94499.0,0.0003],[94500.0,0.48026447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343787504,[[94485.0,0.008],[94482.0,0.052996],[94480.0,0.01109419],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.052994],[94488.0,0.12676986],[94491.0,0.3608],[94499.0,0.0003],[94500.0,0.48026447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343789219,[[94485.0,0.008],[94482.0,0.052996],[94480.0,0.01109419],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.052994],[94491.0,0.3608],[94494.0,0.12676986],[94499.0,0.0003],[94500.0,0.48026447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343789619,[[94485.0,0.008],[94484.0,0.052995],[94480.0,0.01109419],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.052994],[94491.0,0.3608],[94494.0,0.12676986],[94499.0,0.0003],[94500.0,0.48026447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343790318,[[94485.0,0.008],[94480.0,0.01109419],[94479.0,0.052998],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.052994],[94491.0,0.3608],[94494.0,0.12676986],[94499.0,0.0003],[94500.0,0.48026447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343790319,[[94485.0,0.008],[94480.0,0.01109419],[94479.0,0.052998],[94478.0,0.3608],[94475.0,0.0828]],[[94486.0,0.052994],[94491.0,0.3608],[94494.0,0.12676986],[94498.0,0.052988],[94499.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343790919,[[94485.0,0.008],[94478.0,0.3608],[94475.0,0.0402],[94473.0,0.053001],[94440.0,0.16077535]],[[94486.0,0.052994],[94491.0,0.3608],[94494.0,0.12676986],[94498.0,0.052988],[94499.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343791222,[[94468.0,0.053004],[94463.0,0.0425],[94460.0,0.3608],[94454.0,0.47456],[94453.0,0.413812]],[[94486.0,0.052994],[94491.0,0.3608],[94498.0,0.052988],[94499.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343791223,[[94468.0,0.053004],[94463.0,0.0425],[94460.0,0.3608],[94454.0,0.47456],[94453.0,0.413812]],[[94472.0,0.053003],[94486.0,0.413794],[94490.0,0.0003],[94491.0,0.3608],[94492.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343791426,[[94468.0,0.053004],[94464.0,0.0415],[94463.0,0.0425],[94460.0,0.3608],[94454.0,0.47456]],[[94473.0,0.3608],[94478.0,0.10775535],[94486.0,0.413794],[94490.0,0.0003],[94492.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343791721,[[94469.0,0.053004],[94464.0,0.0415],[94463.0,0.0425],[94460.0,0.3608],[94454.0,0.47456]],[[94471.0,0.053003],[94473.0,0.3608],[94478.0,0.10775535],[94486.0,0.41435401],[94490.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343792116,[[94469.0,0.053004],[94466.0,0.05383433],[94464.0,0.0415],[94463.0,0.0425],[94460.0,0.3608]],[[94471.0,0.053003],[94473.0,0.3608],[94478.0,0.10775535],[94486.0,0.41435401],[94490.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343792317,[[94469.0,0.053004],[94468.0,0.004],[94466.0,0.05383433],[94464.0,0.0415],[94463.0,0.0425]],[[94471.0,0.053003],[94473.0,0.3608],[94478.0,0.10775535],[94486.0,0.41435401],[94490.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343792522,[[94469.0,0.053004],[94468.0,0.004],[94466.0,0.05383433],[94464.0,0.0415],[94463.0,0.0425]],[[94471.0,0.053003],[94473.0,0.3608],[94478.0,0.10775535],[94486.0,0.42542326],[94490.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343792717,[[94469.0,0.053004],[94468.0,0.004],[94466.0,0.05383433],[94464.0,0.0415],[94463.0,0.0425]],[[94471.0,0.053003],[94473.0,0.3608],[94478.0,0.10775535],[94486.0,0.42542326],[94641.0,0.31809799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343793023,[[94470.0,0.3608],[94469.0,0.004],[94466.0,0.05383433],[94464.0,0.0415],[94463.0,0.0425]],[[94481.0,0.12676986],[94486.0,0.36136001],[94492.0,0.18974285],[94493.0,0.3608],[94641.0,0.31809799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343793024,[[94470.0,0.3608],[94469.0,0.004],[94466.0,0.05383433],[94464.0,0.0415],[94463.0,0.0425]],[[94481.0,0.12676986],[94486.0,0.36136001],[94492.0,0.18974285],[94493.0,0.3608],[94502.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343793322,[[94471.0,0.053003],[94470.0,0.3608],[94469.0,0.004],[94468.0,0.009],[94466.0,0.05383433]],[[94473.0,0.001],[94481.0,0.12676986],[94486.0,0.36136001],[94490.0,0.10775535],[94492.0,0.18974285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343793521,[[94471.0,0.053003],[94470.0,0.3608],[94469.0,0.004],[94468.0,0.009],[94466.0,0.05383433]],[[94473.0,0.001],[94481.0,0.12676986],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.18974285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343793716,[[94471.0,0.053003],[94470.0,0.3608],[94469.0,0.004],[94466.0,0.05383433]],[[94473.0,0.001],[94481.0,0.12676986],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.18974285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343793717,[[94471.0,0.053003],[94470.0,0.3608],[94469.0,0.013],[94466.0,0.05383433],[93758.0,0.10516086]],[[94481.0,0.12676986],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.18974285],[95156.0,0.10531115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343793925,[[94480.0,0.052998],[94471.0,0.053003],[94470.0,0.3608],[94469.0,0.013],[94466.0,0.05383433]],[[94481.0,0.17976686],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.18974285],[94518.0,0.03814454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343794123,[[94480.0,0.052998],[94470.0,0.3608],[94469.0,0.013],[94466.0,0.05383433],[94412.0,0.530359]],[[94481.0,0.17976686],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.18974285],[94518.0,0.03814454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343794322,[[94480.0,0.052998],[94470.0,0.3698],[94469.0,0.004],[94466.0,0.05383433],[94454.0,0.527572]],[[94481.0,0.053997],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.12676986],[94507.0,0.19004285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343794519,[[94480.0,0.052998],[94470.0,0.3698],[94466.0,0.05383433],[94454.0,0.527572],[94396.0,0.02982324]],[[94481.0,0.053997],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.12676986],[94507.0,0.19004285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343794724,[[94480.0,0.052998],[94470.0,0.3728],[94466.0,0.05383433],[94454.0,0.527572],[94396.0,0.02982324]],[[94481.0,0.053997],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.12676986],[94507.0,0.19004285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343795220,[[94480.0,0.052998],[94470.0,0.3728],[94466.0,0.05383433],[94454.0,0.527572],[94436.0,0.31684912]],[[94481.0,0.053997],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.12676986],[94497.0,0.15795449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343795416,[[94480.0,0.053998],[94470.0,0.3698],[94466.0,0.05383433],[94454.0,0.527572],[94436.0,0.31684912]],[[94481.0,0.053997],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.12676986],[94497.0,0.15795449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343795816,[[94480.0,0.053998],[94470.0,0.3608],[94466.0,0.05383433],[94454.0,0.527572],[94436.0,0.31684912]],[[94481.0,0.052997],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.12676986],[94497.0,0.15795449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343796017,[[94480.0,0.062998],[94470.0,0.3608],[94466.0,0.05383433],[94454.0,0.527572],[94436.0,0.31684912]],[[94481.0,0.053997],[94486.0,0.3608],[94490.0,0.10775535],[94492.0,0.12676986],[94497.0,0.15795449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343796513,[[94436.0,0.31684912],[94435.0,0.3608],[94428.0,0.3608],[94414.0,0.527794],[94391.0,0.2195]],[[94481.0,0.301],[94482.0,0.3608],[94486.0,0.3608],[94490.0,0.2155107],[94492.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343796721,[[94436.0,0.31684912],[94435.0,0.413822],[94430.0,0.38021895],[94428.0,0.3608],[94422.0,0.05303]],[[94450.0,0.053014],[94453.0,0.3608],[94459.0,0.10775535],[94461.0,0.053008],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343796916,[[94437.0,0.0403],[94436.0,0.31684912],[94435.0,0.3608],[94434.0,0.0401],[94430.0,0.38021895]],[[94450.0,0.053014],[94453.0,0.3608],[94459.0,0.10775535],[94461.0,0.053008],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343797117,[[94437.0,0.0403],[94436.0,0.31684912],[94434.0,0.0401],[94430.0,0.38021895],[94426.0,0.053028]],[[94450.0,0.413814],[94453.0,0.3608],[94459.0,0.10775535],[94461.0,0.053008],[94464.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343797318,[[94436.0,0.31684912],[94430.0,0.38021895],[94419.0,0.053032],[94414.0,0.94961738],[94400.0,0.78071151]],[[94438.0,0.392601],[94447.0,0.2155107],[94449.0,0.053015],[94450.0,0.3608],[94451.0,0.053014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343797518,[[94436.0,0.31684912],[94430.0,0.38021895],[94419.0,0.053032],[94414.0,0.94961738],[94412.0,0.0435]],[[94438.0,0.392601],[94447.0,0.10775535],[94449.0,0.053015],[94450.0,0.3608],[94451.0,0.053014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343797720,[[94436.0,0.31684912],[94430.0,0.38021895],[94427.0,0.01099961],[94420.0,0.0841],[94419.0,0.053032]],[[94438.0,0.384601],[94447.0,0.10775535],[94449.0,0.053015],[94450.0,0.3608],[94481.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343798028,[[94436.0,0.31684912],[94430.0,0.38021895],[94427.0,0.01099961],[94420.0,0.0841],[94419.0,0.053032]],[[94438.0,0.384601],[94447.0,0.10775535],[94449.0,0.053015],[94450.0,0.3608],[94468.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343798228,[[94436.0,0.31684912],[94430.0,0.38021895],[94420.0,0.0841],[94419.0,0.053032],[94270.0,2.1210616]],[[94438.0,0.384601],[94447.0,0.10775535],[94449.0,0.053015],[94450.0,0.3608],[94468.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343798419,[[94436.0,0.32584912],[94430.0,0.38021895],[94425.0,0.01075373],[94420.0,0.0841],[94419.0,0.053032]],[[94438.0,0.384601],[94447.0,0.10775535],[94449.0,0.053015],[94450.0,0.37184096],[94468.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343798619,[[94436.0,0.32584912],[94430.0,0.38021895],[94425.0,0.01075373],[94420.0,0.0841],[94419.0,0.053032]],[[94438.0,0.384601],[94447.0,0.10775535],[94449.0,0.053015],[94450.0,0.37240097],[94468.0,0.053004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343798826,[[94436.0,0.009],[94430.0,0.38021895],[94425.0,0.01075373],[94420.0,0.137131],[94414.0,0.47584]],[[94438.0,0.384601],[94446.0,0.12676986],[94447.0,0.10775535],[94449.0,0.053015],[94450.0,0.37240097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343799026,[[94436.0,0.009],[94425.0,0.01075373],[94420.0,0.137131],[94414.0,0.47476],[94381.0,0.38021895]],[[94438.0,0.375601],[94446.0,0.12676986],[94447.0,0.10775535],[94449.0,0.053015],[94450.0,0.37340097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343799216,[[94425.0,0.01075373],[94420.0,0.137131],[94414.0,0.47476],[94381.0,0.38021895],[94379.0,0.8000834]],[[94438.0,0.32258],[94446.0,0.12676986],[94447.0,0.10775535],[94449.0,0.053015],[94450.0,0.37340097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343799413,[[94425.0,0.01075373],[94420.0,0.137131],[94414.0,0.47476],[94381.0,0.38021895],[94379.0,0.00108]],[[94429.0,0.053026],[94438.0,0.32358],[94446.0,0.12676986],[94447.0,0.10775535],[94449.0,0.053015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343799620,[[94425.0,0.01075373],[94420.0,0.137131],[94414.0,0.47476],[94381.0,0.38021895],[94361.0,0.50896203]],[[94429.0,0.053026],[94438.0,0.32658],[94446.0,0.12676986],[94447.0,0.10775535],[94449.0,0.053015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343800028,[[94425.0,0.01075373],[94420.0,0.137131],[94414.0,0.47476],[94377.0,0.38021895],[94371.0,0.40669463]],[[94429.0,0.053026],[94438.0,0.32658],[94447.0,0.10775535],[94448.0,0.12676986],[94449.0,0.053015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343800326,[[94427.0,0.053027],[94425.0,0.01075373],[94420.0,0.0841],[94419.0,0.10775535],[94414.0,0.47476]],[[94438.0,0.32658],[94448.0,0.12676986],[94450.0,0.46855535],[94490.0,0.052992],[94501.0,0.0596609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343800624,[[94447.0,0.053016],[94437.0,0.3608],[94428.0,0.46855535],[94425.0,0.01075373],[94424.0,0.053029]],[[94448.0,0.12676986],[94450.0,0.36136001],[94457.0,0.053011],[94458.0,0.3608],[94461.0,0.18974285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343800814,[[94447.0,0.053016],[94437.0,0.3608],[94430.0,0.10775535],[94428.0,0.3608],[94425.0,0.01075373]],[[94448.0,0.12676986],[94450.0,0.36136001],[94456.0,0.053011],[94458.0,0.3608],[94460.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343801016,[[94428.0,0.3608],[94425.0,0.01075373]],[[94448.0,0.12676986],[94450.0,0.36136001],[94456.0,0.053011],[94458.0,0.3608],[94460.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343801017,[[94399.0,0.3608],[94388.0,0.07699029],[94386.0,0.3608],[94383.0,0.31684912],[94361.0,0.176]],[[94448.0,0.42676986],[94450.0,0.36136001],[94457.0,0.2155107],[94458.0,0.3608],[94465.0,0.01084077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343801216,[[94400.0,0.1],[94397.0,0.31684912],[94383.0,0.00108],[94379.0,0.40669463],[94378.0,0.3608]],[[94401.0,0.053042],[94410.0,0.10775535],[94411.0,0.3608],[94418.0,0.053033],[94419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343801415,[[94400.0,0.1],[94397.0,0.31684912],[94391.0,0.01073958],[94389.0,0.42311895],[94386.0,0.05305]],[[94401.0,0.053042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94418.0,0.053033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343801621,[[94400.0,0.1],[94397.0,0.31684912],[94391.0,0.01073958],[94389.0,0.42311895],[94342.0,0.053075]],[[94401.0,0.053042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94435.0,0.053023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343801827,[[94400.0,0.1],[94398.0,0.0417],[94397.0,0.31684912],[94391.0,0.06378658],[94390.0,0.0441]],[[94401.0,0.053042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94435.0,0.053023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343802515,[[94400.0,0.101],[94398.0,0.0417],[94397.0,0.31684912],[94391.0,0.06378658],[94390.0,0.0441]],[[94401.0,0.061042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94435.0,0.053023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343802716,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.06378658],[94390.0,0.0441],[94389.0,0.0429]],[[94401.0,0.061042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94418.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343803321,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.06378658],[94390.0,0.0441],[94389.0,0.0429]],[[94401.0,0.070042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94418.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343803724,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.06378658],[94390.0,0.0441],[94389.0,0.0429]],[[94401.0,0.061042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94418.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343803923,[[94400.0,0.1],[94398.0,0.0417],[94391.0,0.06378658],[94390.0,0.0441],[94389.0,0.0429]],[[94401.0,0.066042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94418.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343804228,[[94400.0,0.1],[94398.0,0.0417],[94391.0,0.06378658],[94390.0,0.0441],[94389.0,0.0429]],[[94401.0,0.066042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94427.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343804728,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.06378658],[94390.0,0.0441],[94389.0,0.0429]],[[94401.0,0.069042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94427.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343804930,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.06378658],[94390.0,0.0441],[94389.0,0.0429]],[[94401.0,0.069042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94425.0,0.01090779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343805431,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.053047],[94390.0,0.0441],[94389.0,0.0429]],[[94401.0,0.069042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94425.0,0.01090779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343806127,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.053047],[94390.0,0.0441],[94389.0,0.0429]],[[94401.0,0.069042],[94403.0,0.3608],[94410.0,0.2155107],[94411.0,0.3608],[94425.0,0.01090779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343806627,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.053047],[94390.0,0.05511995],[94389.0,0.0429]],[[94401.0,0.060042],[94403.0,0.3608],[94410.0,0.2155107],[94411.0,0.3608],[94425.0,0.01090779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343806830,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.053047],[94390.0,0.05511995],[94389.0,0.0429]],[[94401.0,0.069042],[94403.0,0.3608],[94410.0,0.2155107],[94411.0,0.3608],[94425.0,0.01090779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343807023,[[94400.0,0.1],[94398.0,0.0417],[94391.0,0.053047],[94390.0,0.05511995],[94389.0,0.0429]],[[94401.0,0.062042],[94403.0,0.3608],[94410.0,0.2155107],[94411.0,0.3608],[94425.0,0.01090779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343807226,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.053047],[94390.0,0.05511995],[94389.0,0.0429]],[[94401.0,0.060042],[94403.0,0.3608],[94410.0,0.2155107],[94411.0,0.3608],[94425.0,0.01090779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343807530,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.053047],[94390.0,0.05511995],[94389.0,0.0429]],[[94401.0,0.069042],[94403.0,0.3608],[94410.0,0.2155107],[94411.0,0.3608],[94425.0,0.01090779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343808124,[[94400.0,0.1],[94398.0,0.0417],[94391.0,0.053047],[94390.0,0.05511995],[94389.0,0.0429]],[[94401.0,0.062042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94425.0,0.01090779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343808428,[[94400.0,0.101],[94398.0,0.0417],[94391.0,0.053047],[94390.0,0.05511995],[94389.0,0.0429]],[[94401.0,0.069042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608],[94425.0,0.01090779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343808851,[[94400.0,0.101],[94398.0,0.0417],[94390.0,0.05511995],[94389.0,0.0429],[94380.0,0.10775535]],[[94401.0,0.069042],[94403.0,0.3608],[94410.0,0.10775535],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343808852,[[94400.0,0.101],[94398.0,0.0417],[94390.0,0.05511995],[94389.0,0.0429],[94380.0,0.10775535]],[[94401.0,0.016],[94403.0,0.3608],[94406.0,0.053039],[94410.0,0.10775535],[94411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343809146,[[94401.0,0.053042],[94400.0,0.101],[94398.0,0.0417],[94390.0,0.1628753],[94389.0,0.4037]],[[94403.0,0.1694],[94420.0,0.10775535],[94421.0,0.3608],[94437.0,0.053022],[94466.0,0.03904911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343809428,[[94401.0,0.053042],[94400.0,0.101],[94398.0,0.0417],[94390.0,0.1628753],[94389.0,0.4037]],[[94403.0,0.1694],[94410.0,0.053037],[94411.0,0.10775535],[94421.0,0.3608],[94437.0,0.053022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343810021,[[94401.0,0.053042],[94400.0,0.101],[94398.0,0.0417],[94390.0,0.1628753],[94389.0,0.4037]],[[94403.0,0.1694],[94411.0,0.10775535],[94421.0,0.3608],[94437.0,0.053022],[94492.0,0.53047401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343810227,[[94401.0,0.053042],[94400.0,0.101],[94398.0,0.0417],[94390.0,0.1628753],[94389.0,0.4037]],[[94403.0,0.1694],[94409.0,0.053038],[94411.0,0.10775535],[94421.0,0.3608],[94430.0,0.053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343810426,[[94401.0,0.053042],[94400.0,0.101],[94398.0,0.0417],[94390.0,0.05511995],[94389.0,0.4037]],[[94403.0,0.1694],[94409.0,0.053038],[94411.0,0.10775535],[94421.0,0.3608],[94430.0,0.053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343810724,[[94401.0,0.053042],[94400.0,0.101],[94398.0,0.0417],[94390.0,0.05511995],[94389.0,0.4037]],[[94403.0,0.1754],[94409.0,0.053038],[94411.0,0.10775535],[94421.0,0.3608],[94430.0,0.053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343810924,[[94401.0,0.053042],[94400.0,0.1],[94398.0,0.0417],[94390.0,0.05511995],[94389.0,0.4037]],[[94403.0,0.1794],[94409.0,0.053038],[94411.0,0.10775535],[94421.0,0.3608],[94430.0,0.053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343811227,[[94401.0,0.053042],[94400.0,0.1],[94398.0,0.0417],[94390.0,0.05511995],[94389.0,0.4037]],[[94403.0,0.1794],[94408.0,0.053038],[94411.0,0.10775535],[94421.0,0.3608],[94430.0,0.053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343811624,[[94376.0,0.00158927],[94364.0,0.3608],[94356.0,0.3608],[94332.0,0.47508],[94331.0,0.053081]],[[94391.0,0.053048],[94402.0,0.3608],[94403.0,0.4794],[94409.0,0.053038],[94411.0,0.2155107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343811821,[[94376.0,0.00158927],[94348.0,0.3608],[94339.0,0.3608],[94332.0,0.47508],[94331.0,0.053081]],[[94377.0,0.413855],[94386.0,0.6293607],[94391.0,0.053048],[94403.0,0.31],[94407.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343812027,[[94348.0,0.3608],[94342.0,0.053075],[94339.0,0.3608],[94332.0,0.47508],[94322.0,0.50788203]],[[94359.0,0.053066],[94376.0,0.053056],[94377.0,0.413855],[94386.0,0.57691071],[94390.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343812230,[[94345.0,0.31684912],[94344.0,0.04],[94342.0,0.053075],[94336.0,0.38021895],[94333.0,0.0828]],[[94359.0,0.774666],[94368.0,0.10775535],[94377.0,0.053055],[94380.0,0.10775535],[94390.0,0.14812995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343812432,[[94345.0,0.31684912],[94344.0,0.04],[94342.0,0.053075],[94336.0,0.38021895],[94333.0,0.0828]],[[94347.0,0.413873],[94359.0,0.3608],[94368.0,0.10775535],[94370.0,0.05306],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343812825,[[94345.0,0.36992212],[94344.0,0.04],[94336.0,0.38021895],[94333.0,0.0828],[94320.0,0.16084235]],[[94347.0,0.3608],[94356.0,0.053068],[94359.0,0.3608],[94368.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343813031,[[94345.0,0.31684912],[94344.0,0.04],[94343.0,0.01067009],[94341.0,0.3608],[94336.0,0.38021895]],[[94356.0,0.053068],[94359.0,0.3608],[94367.0,0.3608],[94370.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343813232,[[94345.0,0.31684912],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94336.0,0.38021895]],[[94359.0,0.3608],[94360.0,0.10775535],[94367.0,0.3608],[94377.0,0.053055],[94400.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343813435,[[94345.0,0.32584912],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94336.0,0.38021895]],[[94359.0,0.3608],[94360.0,0.10775535],[94377.0,0.053055],[94400.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343813436,[[94345.0,0.32584912],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94336.0,0.38021895]],[[94349.0,0.413872],[94359.0,0.3618],[94360.0,0.10775535],[94377.0,0.053055],[94391.0,0.053048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343813638,[[94345.0,0.32584912],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94336.0,0.38021895]],[[94349.0,0.413872],[94359.0,0.36240001],[94360.0,0.10775535],[94377.0,0.053055],[94391.0,0.053048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343814035,[[94345.0,0.32884912],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94336.0,0.38021895]],[[94349.0,0.3608],[94359.0,0.36240001],[94360.0,0.10775535],[94377.0,0.053055],[94391.0,0.053048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343814238,[[94345.0,0.012],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94309.0,0.00108]],[[94348.0,0.053072],[94349.0,0.3608],[94359.0,0.36240001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343814432,[[94345.0,0.012],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[85152.0,16.936675]],[[94349.0,0.3608],[94359.0,0.36240001],[94360.0,0.10775535],[94377.0,0.053055],[94451.0,0.01748341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343814638,[[94345.0,0.009],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94316.0,0.053089]],[[94348.0,0.053072],[94349.0,0.3608],[94359.0,0.36240001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343814840,[[94345.0,0.012],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94316.0,0.053089]],[[94348.0,0.053072],[94349.0,0.3608],[94359.0,0.36240001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343815030,[[94345.0,0.003],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94316.0,0.053089]],[[94348.0,0.053072],[94349.0,0.3608],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343815231,[[94345.0,0.012],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94316.0,0.053089]],[[94348.0,0.053072],[94349.0,0.3608],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343815643,[[94345.0,0.003],[94343.0,0.01067009],[94342.0,0.053075],[94341.0,0.3608],[94316.0,0.053089]],[[94348.0,0.053072],[94349.0,0.3608],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343815832,[[94347.0,0.053072],[94345.0,0.012],[94343.0,0.01067009],[94341.0,0.3608],[94338.0,0.10775535]],[[94349.0,0.3608],[94356.0,0.053067],[94359.0,0.36140001],[94370.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343816031,[[94347.0,0.053072],[94345.0,0.012],[94343.0,0.01067009],[94341.0,0.3608],[94330.0,0.10775535]],[[94349.0,0.3608],[94356.0,0.053067],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343816733,[[94347.0,0.053072],[94345.0,0.012],[94343.0,0.01067009],[94341.0,0.3608],[94320.0,0.10775535]],[[94349.0,0.3608],[94356.0,0.053067],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343817033,[[94347.0,0.056072],[94345.0,0.009],[94343.0,0.01067009],[94341.0,0.3608],[94320.0,0.10775535]],[[94349.0,0.3608],[94356.0,0.053067],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343817439,[[94347.0,0.056072],[94345.0,0.009],[94343.0,0.01067009],[94341.0,0.3608],[94330.0,0.053082]],[[94349.0,0.3608],[94356.0,0.053067],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343818140,[[94347.0,0.056072],[94343.0,0.01067009],[94341.0,0.3608],[94330.0,0.053082],[94288.0,0.01592]],[[94349.0,0.3608],[94356.0,0.053067],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343818440,[[94347.0,0.065072],[94343.0,0.01067009],[94341.0,0.3608],[94330.0,0.053082],[94288.0,0.01592]],[[94349.0,0.3618],[94356.0,0.053067],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343819242,[[94347.0,0.065072],[94343.0,0.01067009],[94341.0,0.3608],[94330.0,0.053082],[94301.0,0.31684912]],[[94349.0,0.3618],[94356.0,0.053067],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343820649,[[94347.0,0.065072],[94343.0,0.01067009],[94341.0,0.3608],[94330.0,0.053082],[94302.0,0.31684912]],[[94349.0,0.3618],[94356.0,0.053067],[94359.0,0.36140001],[94360.0,0.10775535],[94377.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343821139,[[94347.0,0.065072],[94343.0,0.01067009],[94341.0,0.3608],[94302.0,0.31684912],[94299.0,0.053099]],[[94349.0,0.3618],[94351.0,0.05307],[94359.0,0.36140001],[94370.0,0.10775535],[94376.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343821437,[[94347.0,0.065072],[94343.0,0.01067009],[94341.0,0.3608],[94322.0,0.053086],[94310.0,0.10775535]],[[94349.0,0.3618],[94351.0,0.05307],[94359.0,0.36140001],[94360.0,0.10775535],[94376.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343821634,[[94347.0,0.065072],[94343.0,0.01067009],[94341.0,0.3608],[94322.0,0.053086],[94320.0,0.10775535]],[[94349.0,0.3618],[94351.0,0.05307],[94359.0,0.36140001],[94360.0,0.10775535],[94376.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343821834,[[94347.0,0.012],[94339.0,0.053077],[94333.0,0.0393],[94322.0,0.3608],[94310.0,0.10775535]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94370.0,0.05306],[94376.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343822030,[[94347.0,0.012],[94339.0,0.053077],[94333.0,0.0393],[94323.0,0.0394],[94322.0,0.3608]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94370.0,0.05306],[94376.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343822231,[[94347.0,0.012],[94342.0,0.01080514],[94339.0,0.053077],[94333.0,0.0393],[94323.0,0.0394]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94370.0,0.05306],[94376.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343822432,[[94347.0,0.012],[94339.0,0.053077],[94333.0,0.0393],[94323.0,0.0394],[85000.0,0.005]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94370.0,0.05306],[94376.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343822645,[[94347.0,0.012],[94339.0,0.053077],[94333.0,0.0393],[94323.0,0.0394],[94316.0,0.053089]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94370.0,0.05306],[94376.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343823448,[[94347.0,0.012],[94339.0,0.053077],[94338.0,0.0106625],[94333.0,0.0393],[94323.0,0.0394]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94370.0,0.05306],[94372.0,0.01063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343823948,[[94347.0,0.012],[94340.0,0.053076],[94338.0,0.0106625],[94333.0,0.0393],[94323.0,0.0394]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94370.0,0.05306],[94372.0,0.01063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343825039,[[94347.0,0.012],[94342.0,0.053075],[94338.0,0.0106625],[94333.0,0.0393],[94323.0,0.0394]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94370.0,0.05306],[94372.0,0.01063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343826741,[[94347.0,0.012],[94338.0,0.0106625],[94333.0,0.0393],[94323.0,0.092485],[94318.0,0.00159028]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94370.0,0.05306],[94372.0,0.01063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343826945,[[94347.0,0.012],[94343.0,0.053074],[94338.0,0.0106625],[94333.0,0.0393],[94323.0,0.092485]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94370.0,0.05306],[94372.0,0.01063865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343828748,[[94347.0,0.012],[94338.0,0.0106625],[94333.0,0.0393],[94323.0,0.092485],[93785.0,0.13132351]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343829047,[[94347.0,0.012],[94345.0,0.053073],[94338.0,0.0106625],[94333.0,0.0393],[94323.0,0.092485]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343829237,[[94347.0,0.012],[94345.0,0.053073],[94338.0,0.0106625],[94333.0,0.0393],[94330.0,0.10775535]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343829548,[[94347.0,0.012],[94345.0,0.053073],[94338.0,0.0106625],[94333.0,0.0393],[94320.0,0.10775535]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343830149,[[94347.0,0.012],[94345.0,0.053073],[94338.0,0.0106625],[94333.0,0.0393],[94320.0,0.42460447]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343830537,[[94347.0,0.012],[94345.0,0.053073],[94338.0,0.0106625],[94333.0,0.0393],[94320.0,0.31684912]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343830847,[[94347.0,0.012],[94345.0,0.053073],[94338.0,0.0106625],[94333.0,0.0393],[94320.0,0.42460447]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343831047,[[94347.0,0.012],[94345.0,0.053073],[94338.0,0.0106625],[94333.0,0.0393],[94324.0,0.31684912]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343832837,[[94347.0,0.012],[94345.0,0.053073],[94338.0,0.0106625],[94333.0,0.0393],[94326.0,0.31684912]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343833556,[[94347.0,0.00312307],[94345.0,0.053073],[94338.0,0.0106625],[94333.0,0.0393],[94326.0,0.31684912]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343834448,[[94347.0,0.00312307],[94345.0,0.053073],[94338.0,0.0106625],[94333.0,0.0393],[94327.0,0.31684912]],[[94349.0,0.414871],[94359.0,0.36140001],[94360.0,0.10775535],[94364.0,0.053063],[94370.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343835356,[[94347.0,0.05619507],[94338.0,0.0106625],[94333.0,0.0393],[94327.0,0.31684912],[94323.0,0.0394]],[[94349.0,0.3618],[94355.0,0.053068],[94359.0,0.36140001],[94379.0,0.093455],[95295.0,0.1574434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343835543,[[94348.0,0.0411],[94347.0,0.41699507],[94339.0,0.52163235],[94338.0,0.0106625],[94333.0,0.292328]],[[94349.0,0.001],[94358.0,0.3608],[94359.0,0.00060001],[94365.0,0.053062],[94368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343835739,[[94357.0,0.053067],[94348.0,0.0411],[94347.0,0.36392307],[94339.0,0.52271235],[94338.0,0.0106625]],[[94358.0,0.3608],[94368.0,0.3608],[94370.0,0.10775535],[94404.0,0.05304],[94408.0,0.03899089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343835942,[[94353.0,0.053069],[94348.0,0.0411],[94347.0,0.36392307],[94339.0,0.413877],[94338.0,0.0106625]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343836142,[[94353.0,0.053069],[94348.0,0.0411],[94347.0,0.00312307],[94339.0,0.413877],[94338.0,0.0106625]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343836651,[[94356.0,0.053067],[94348.0,0.0431],[94347.0,0.00312307],[94339.0,0.413877],[94338.0,0.0106625]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343836854,[[94356.0,0.053067],[94348.0,0.0431],[94347.0,0.25615107],[94339.0,0.73072612],[94333.0,0.0393]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343837848,[[94356.0,0.053067],[94348.0,0.0431],[94347.0,0.253028],[94339.0,0.73072612],[94333.0,0.0393]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343838055,[[94357.0,0.004],[94356.0,0.053067],[94348.0,0.0431],[94347.0,0.253028],[94339.0,0.73072612]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343838444,[[94356.0,0.053067],[94348.0,0.0431],[94347.0,0.253028],[94340.0,0.31684912],[94339.0,0.413877]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343838644,[[94356.0,0.057067],[94348.0,0.0431],[94347.0,0.253028],[94340.0,0.31684912],[94339.0,0.413877]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343838944,[[94356.0,0.057067],[94353.0,0.001],[94348.0,0.0411],[94347.0,0.253028],[94340.0,0.31684912]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343839458,[[94356.0,0.06811333],[94353.0,0.001],[94348.0,0.0411],[94347.0,0.253028],[94340.0,0.31684912]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343839755,[[94356.0,0.06911333],[94348.0,0.294128],[94341.0,0.31684912]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343839756,[[94356.0,0.06911333],[94348.0,0.294128],[94341.0,0.31684912],[94334.0,0.74101895],[94333.0,0.0393]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343840657,[[94356.0,0.06911333],[94348.0,0.294128],[94347.0,0.3608],[94341.0,0.31684912],[94334.0,0.38021895]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343841238,[[94357.0,0.253028],[94356.0,0.06911333],[94350.0,0.31684912],[94348.0,0.0411],[94347.0,0.3608]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343841640,[[94357.0,0.253028],[94356.0,0.06911333],[94351.0,0.0403],[94350.0,0.31684912],[94348.0,0.0411]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343842246,[[94357.0,0.253028],[94356.0,0.06811333],[94351.0,0.0403],[94350.0,0.31684912],[94348.0,0.0411]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343842448,[[94357.0,0.254028],[94356.0,0.06811333],[94351.0,0.0403],[94350.0,0.31684912],[94348.0,0.0411]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343842641,[[94357.0,0.254028],[94356.0,0.06811333],[94351.0,0.0403],[94348.0,0.0411]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94378.0,0.05464528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343842642,[[94357.0,0.34233153],[94356.0,0.06411333],[94352.0,0.38021895],[94351.0,0.0403],[94348.0,0.0411]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94370.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343842843,[[94357.0,0.34633153],[94356.0,0.06411333],[94352.0,0.38021895],[94351.0,0.0403],[94348.0,0.0411]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94370.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343843741,[[94357.0,0.31315115],[94356.0,0.06411333],[94352.0,0.38021895],[94351.0,0.0403],[94348.0,0.0411]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.3608],[94370.0,0.12676986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343845357,[[94357.0,0.004],[94356.0,0.38217292],[94351.0,0.0403],[94350.0,0.38021895],[94348.0,0.0411]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.48756986],[94374.0,0.15795449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343845540,[[94357.0,0.004],[94356.0,0.38217292],[94351.0,0.0403],[94350.0,0.38021895],[94348.0,0.0411]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.48820986],[94374.0,0.15795449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343846558,[[94357.0,0.004],[94356.0,0.06411333],[94355.0,0.31805959],[94351.0,0.0403],[94348.0,0.42131895]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.10775535],[94368.0,0.48820986],[94374.0,0.15795449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343848262,[[94357.0,0.004],[94356.0,0.06411333],[94355.0,0.25443456],[94351.0,0.0403],[94349.0,0.31805959]],[[94358.0,0.3608],[94359.0,0.053066],[94363.0,0.12676986],[94367.0,0.10775535],[94368.0,0.51939449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343849152,[[94357.0,0.004],[94356.0,0.06411333],[94353.0,0.25443456],[94351.0,0.0403],[94347.0,0.31805959]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.12676986],[94367.0,0.26570984],[94368.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343850654,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94347.0,0.31805959]],[[94358.0,0.3608],[94359.0,0.053066],[94367.0,0.26570984],[94368.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343850655,[[94357.0,0.004],[94356.0,0.06411333],[94354.0,0.25443456],[94351.0,0.0403],[94347.0,0.31805959]],[[94358.0,0.3608],[94359.0,0.053066],[94361.0,0.12676986],[94367.0,0.26570984],[94368.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343851359,[[94357.0,0.004],[94356.0,0.06411333],[94354.0,0.25443456],[94351.0,0.0403],[94347.0,0.31805959]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.3608],[94367.0,0.26570984],[94368.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343851560,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94349.0,0.25443456],[94343.0,0.31805959]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.3608],[94362.0,0.15795449],[94367.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343852558,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.29473456],[94344.0,0.31805959],[94338.0,0.38021895]],[[94358.0,0.48776653],[94359.0,0.053066],[94360.0,0.3608],[94364.0,0.15795449],[94367.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343853878,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94350.0,0.25443456],[94343.0,0.31805959]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.3608],[94363.0,0.15795449],[94367.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343854056,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94350.0,0.25443456],[94343.0,0.31805959]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.3608],[94363.0,0.15795449],[94380.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343854957,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94345.0,0.25443456],[94339.0,0.37113659]],[[94358.0,0.51875449],[94359.0,0.053066],[94360.0,0.3608],[94364.0,0.18974285],[94375.0,0.12366826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343855458,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94345.0,0.25443456],[94343.0,0.3608]],[[94358.0,0.51875449],[94359.0,0.053066],[94360.0,0.3608],[94364.0,0.18974285],[94375.0,0.12366826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343856172,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94346.0,0.25443456],[94343.0,0.3608]],[[94358.0,0.3608],[94359.0,0.21102049],[94360.0,0.3608],[94365.0,0.18974285],[94378.0,0.27678031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343857252,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94346.0,0.25443456],[94343.0,0.3608]],[[94358.0,0.3608],[94359.0,0.21102049],[94360.0,0.3608],[94365.0,0.18974285],[94370.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343857451,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94344.0,0.25443456],[94343.0,0.3608]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.3608],[94361.0,0.18974285],[94370.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343858654,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.3608]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.3608],[94361.0,0.18974285],[94370.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343858655,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.61523456],[94337.0,0.31805959]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.55054285],[94369.0,0.12359095],[94370.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343858849,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.61631456],[94337.0,0.31805959]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.55110286],[94369.0,0.12359095],[94370.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343859563,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.36188],[94342.0,0.25443456]],[[94358.0,0.3608],[94359.0,0.24280885],[94360.0,0.36136001],[94370.0,0.10775535],[94478.0,0.66640509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343859765,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.3608],[94342.0,0.25443456]],[[94358.0,0.3608],[94359.0,0.24280885],[94360.0,0.36136001],[94370.0,0.10775535],[94383.0,0.34552545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343860356,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.3608],[94342.0,0.25443456]],[[94358.0,0.3608],[94359.0,0.24280885],[94360.0,0.36136001],[94370.0,0.10775535],[94380.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343861371,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.3608],[94340.0,0.25443456]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.36136001],[94370.0,0.10775535],[94380.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343862563,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.3608],[94341.0,0.25443456]],[[94358.0,0.3608],[94359.0,0.053066],[94360.0,0.36136001],[94369.0,0.12366751],[94370.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343863456,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.3608],[94339.0,0.30751156]],[[94358.0,0.3608],[94359.0,0.17673351],[94360.0,0.36136001],[94370.0,0.10775535],[94389.0,0.14358896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343864664,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.3608],[94339.0,0.30751156]],[[94358.0,0.413866],[94359.0,0.12366751],[94360.0,0.36136001],[94370.0,0.10775535],[94372.0,0.28406033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343864862,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94343.0,0.3608],[94341.0,0.25443456]],[[94358.0,0.413866],[94359.0,0.12366751],[94360.0,0.36136001],[94366.0,0.22213503],[94370.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343865461,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94345.0,0.3608],[94341.0,0.25443456]],[[94358.0,0.053066],[94359.0,0.48446751],[94360.0,0.00056001],[94366.0,0.22213503],[94371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343865762,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94345.0,0.3608],[94341.0,0.25443456]],[[94358.0,0.053066],[94359.0,0.48502752],[94366.0,0.22213503],[94371.0,0.3608],[94380.0,0.2155107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343865954,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94345.0,0.3608],[94343.0,0.25443456]],[[94358.0,0.053066],[94359.0,0.48502752],[94366.0,0.22213503],[94371.0,0.6146686],[94372.0,0.0619253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343866367,[[94357.0,0.004],[94356.0,0.06411333],[94351.0,0.0403],[94345.0,0.3608],[94343.0,0.25443456]],[[94358.0,0.053066],[94359.0,0.48502752],[94366.0,0.22213503],[94370.0,0.10775535],[94371.0,0.6146686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343866560,[[94357.0,0.004],[94356.0,0.06411333],[94352.0,0.0387],[94351.0,0.0403],[94345.0,0.3608]],[[94358.0,0.053066],[94359.0,0.48502752],[94366.0,0.22213503],[94370.0,0.10775535],[94371.0,0.6146686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343867068,[[94357.0,0.004],[94356.0,0.06411333],[94352.0,0.0387],[94351.0,0.0403],[94325.0,0.3608]],[[94358.0,0.053066],[94359.0,0.48502752],[94366.0,0.22213503],[94370.0,0.10775535],[94371.0,0.6146686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343867464,[[94357.0,0.004],[94356.0,0.06411333],[94352.0,0.0387],[94351.0,0.0403],[94325.0,0.3608]],[[94358.0,0.053066],[94359.0,0.36136001],[94366.0,0.22213503],[94370.0,0.23142286],[94371.0,0.6146686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343867964,[[94357.0,0.004],[94356.0,0.01104633],[94352.0,0.0387],[94351.0,0.0403],[94342.0,0.3608]],[[94358.0,0.053066],[94359.0,0.36136001],[94366.0,0.22213503],[94370.0,0.23142286],[94371.0,0.6146686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343868169,[[94338.0,0.053077],[94335.0,0.0415],[94332.0,0.0384],[94331.0,0.74101895],[94328.0,0.47544]],[[94344.0,0.053074],[94357.0,0.053067],[94358.0,0.053066],[94359.0,0.36136001],[94366.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343868373,[[94335.0,0.0415],[94333.0,0.05308],[94332.0,0.0769],[94331.0,0.74209895],[94328.0,0.47652]],[[94344.0,0.413874],[94353.0,0.2155107],[94357.0,0.134067],[94358.0,0.053066],[94359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343868556,[[94335.0,0.0415],[94332.0,0.0769],[94331.0,0.74209895],[94328.0,0.47652]],[[94344.0,0.413874],[94353.0,0.2155107],[94357.0,0.134067],[94359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343868557,[[94342.0,0.25443456],[94336.0,0.31805959],[94335.0,0.0415],[94332.0,0.0769],[94331.0,0.36188]],[[94343.0,0.053075],[94344.0,0.413874],[94353.0,0.2155107],[94357.0,0.134067],[94359.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343868763,[[94342.0,0.25443456],[94336.0,0.31805959],[94335.0,0.0415],[94332.0,0.0769],[94313.0,0.3608]],[[94343.0,0.413875],[94344.0,0.414514],[94353.0,0.2155107],[94357.0,0.134067],[94358.0,0.00885806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343869075,[[94336.0,0.31805959],[94322.0,0.053086],[94313.0,0.3608],[94298.0,0.47544],[94264.0,0.053119]],[[94343.0,0.413875],[94344.0,0.414514],[94353.0,0.2155107],[94357.0,0.134067],[94358.0,0.00885806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343869076,[[94336.0,0.31805959],[94322.0,0.053086],[94313.0,0.3608],[94298.0,0.47544],[94264.0,0.053119]],[[94343.0,0.413875],[94344.0,0.414514],[94353.0,0.2155107],[94357.0,0.081],[94358.0,0.00885806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343869269,[[94319.0,0.1157],[94317.0,0.50828577],[94313.0,0.3608],[94298.0,0.47544],[94264.0,0.053119]],[[94331.0,0.053081],[94337.0,0.053078],[94343.0,0.6608],[94344.0,0.414514],[94346.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343869464,[[94319.0,0.1157],[94317.0,0.45627677],[94313.0,0.3608],[94311.0,0.56209403],[94298.0,0.47544]],[[94321.0,0.053087],[94331.0,0.3608],[94337.0,0.053078],[94340.0,0.10775535],[94342.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343869666,[[94319.0,0.08601058],[94317.0,0.45627677],[94311.0,0.56097403],[94298.0,0.47544],[94293.0,0.3608]],[[94320.0,0.3608],[94321.0,0.051087],[94331.0,0.3608],[94336.0,0.0786],[94337.0,0.053078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343869968,[[94317.0,0.45627677],[94311.0,0.56097403],[94298.0,0.47544],[94293.0,0.3608]],[[94320.0,0.3608],[94321.0,0.051087],[94331.0,0.3608],[94336.0,0.0786],[94337.0,0.053078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343869969,[[94317.0,0.45519677],[94311.0,0.50896203],[94307.0,0.0384],[94306.0,0.62446228],[94298.0,0.47544]],[[94319.0,0.053088],[94320.0,0.3608],[94329.0,0.16083835],[94331.0,0.3608],[94336.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343870165,[[94317.0,0.45519677],[94311.0,0.50896203],[94307.0,0.0388],[94306.0,0.57136728],[94298.0,0.47544]],[[94319.0,0.053088],[94320.0,0.3608],[94328.0,0.10775535],[94329.0,0.16083835],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343870371,[[94317.0,0.45519677],[94311.0,0.50896203],[94307.0,0.0388],[94306.0,0.57136728],[94298.0,0.47544]],[[94319.0,0.048088],[94320.0,0.3608],[94328.0,0.10775535],[94329.0,0.16083835],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343870669,[[94317.0,0.0108],[94311.0,0.00108],[94307.0,0.0388],[94298.0,0.47544],[94297.0,0.0916]],[[94319.0,0.042088],[94320.0,0.3608],[94328.0,0.10775535],[94329.0,0.16083835],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343870869,[[94317.0,0.0108],[94307.0,0.0388],[94298.0,0.47544],[94297.0,0.0916],[84800.0,0.01]],[[94319.0,0.042088],[94320.0,0.3608],[94328.0,0.10775535],[94329.0,0.16083835],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343871066,[[94318.0,0.00759028],[94317.0,0.0108],[94307.0,0.0388],[94298.0,0.47544],[94297.0,0.0916]],[[94319.0,0.043088],[94320.0,0.3608],[94328.0,0.10775535],[94329.0,0.16083835],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343871669,[[94318.0,0.00759028],[94317.0,0.0108],[94309.0,0.00878969],[94307.0,0.0388],[94298.0,0.47544]],[[94319.0,0.043088],[94320.0,0.3608],[94328.0,0.10775535],[94329.0,0.16083835],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343871972,[[94318.0,0.00159028],[94317.0,0.0108],[94309.0,0.00878969],[94307.0,0.0388],[94299.0,0.053099]],[[94319.0,0.048088],[94320.0,0.3608],[94328.0,0.10775535],[94329.0,0.16083835],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343872168,[[94318.0,0.00259028],[94317.0,0.0108],[94307.0,0.0388],[94299.0,0.053099],[93672.0,0.10581311]],[[94319.0,0.048088],[94320.0,0.3608],[94328.0,0.10775535],[94329.0,0.16083835],[94331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343872369,[[94318.0,0.00259028],[94317.0,0.0108],[94307.0,0.0388],[94299.0,0.053099],[94271.0,0.053115]],[[94319.0,0.09972379],[94320.0,0.3608],[94328.0,0.10775535],[94329.0,0.16083835],[94330.0,0.12366751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343873277,[[94318.0,0.00259028],[94317.0,0.0108],[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115]],[[94319.0,0.09972379],[94320.0,0.3608],[94326.0,0.00862999],[94328.0,0.10775535],[94329.0,0.16083835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343873566,[[94318.0,0.00159028],[94317.0,0.0108],[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115]],[[94319.0,0.10472379],[94320.0,0.3608],[94326.0,0.00862999],[94328.0,0.10775535],[94329.0,0.16083835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343873774,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94243.0,0.01592],[94242.0,0.44439677]],[[94319.0,0.10472379],[94320.0,0.3608],[94326.0,0.00862999],[94328.0,0.10775535],[94329.0,0.16083835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343873973,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94243.0,0.01592],[94242.0,0.44439677]],[[94308.0,0.053094],[94311.0,0.3608],[94317.0,0.10775535],[94319.0,0.10472379],[94320.0,0.46855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343874373,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94243.0,0.01592],[94242.0,0.44439677]],[[94308.0,0.05303385],[94311.0,0.3608],[94317.0,0.10775535],[94319.0,0.10472379],[94320.0,0.46911536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343874879,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94243.0,0.01592],[94242.0,0.44439677]],[[94308.0,0.05303385],[94311.0,0.3608],[94317.0,0.10775535],[94319.0,0.09872379],[94320.0,0.46911536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343875069,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94243.0,0.01592],[94241.0,0.44439677]],[[94308.0,0.21310323],[94311.0,0.3608],[94314.0,0.18968325],[94317.0,0.10775535],[94319.0,0.16775551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343875268,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94241.0,0.46031677],[93707.0,3.8726004]],[[94308.0,0.21310323],[94311.0,0.3608],[94314.0,0.18968325],[94317.0,0.10775535],[94319.0,0.16775551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343875875,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94241.0,0.46031677],[93707.0,3.8726004]],[[94308.0,0.21510323],[94311.0,0.3608],[94314.0,0.18968325],[94317.0,0.10775535],[94319.0,0.16575551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343876466,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94241.0,0.44439677],[94227.0,0.01592]],[[94308.0,0.21510323],[94311.0,0.3608],[94314.0,0.18968325],[94317.0,0.10775535],[94319.0,0.16575551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343876771,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94242.0,0.34955667],[94236.0,0.97686377]],[[94308.0,0.05703385],[94311.0,0.51886938],[94317.0,0.2974386],[94319.0,0.042088],[94348.0,0.31733576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343876977,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94242.0,0.34955667],[94236.0,0.97686377]],[[94308.0,0.05703385],[94311.0,0.51942939],[94317.0,0.2974386],[94320.0,0.46855535],[94336.0,0.131679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343877566,[[94307.0,0.04758709],[94299.0,0.053099],[94271.0,0.053115],[94242.0,0.34955667],[94237.0,0.01592]],[[94308.0,0.05703385],[94311.0,0.51942939],[94317.0,0.2974386],[94320.0,0.46855535],[94336.0,0.131679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343877764,[[94307.0,0.04758709],[94271.0,0.053115],[94237.0,0.34955667],[94236.0,0.532467],[94231.0,1.07924931]],[[94308.0,0.05703385],[94311.0,0.36136001],[94313.0,0.15806938],[94319.0,0.18968325],[94320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343877968,[[94307.0,0.04758709],[94271.0,0.053115],[94237.0,0.34955667],[94236.0,0.532467],[94231.0,1.07924931]],[[94308.0,0.05703385],[94311.0,0.36136001],[94313.0,0.15806938],[94319.0,0.18968325],[94320.0,0.46855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343878171,[[94307.0,0.10068209],[94298.0,0.58319535],[94291.0,0.091503],[94252.0,0.053125],[94242.0,0.01]],[[94308.0,0.004],[94311.0,0.36136001],[94313.0,0.15806938],[94319.0,0.18968325],[94320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343878481,[[94307.0,0.10068209],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527],[94252.0,0.053125]],[[94308.0,0.004],[94311.0,0.00056001],[94313.0,0.15806938],[94319.0,0.18968325],[94320.0,0.46855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343878671,[[94307.0,0.10068209],[94306.0,0.3608],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527]],[[94308.0,0.1301536],[94314.0,0.15806938],[94320.0,0.65883861],[94353.0,0.14358896],[94420.0,0.19161314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343878970,[[94307.0,0.10068209],[94306.0,0.3608],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527]],[[94308.0,0.1301536],[94314.0,0.15806938],[94320.0,0.65883861],[94328.0,0.00871852],[94353.0,0.14358896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343879568,[[94307.0,0.10068209],[94306.0,0.3608],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527]],[[94308.0,0.1301536],[94314.0,0.15806938],[94320.0,0.65883861],[94353.0,0.14358896],[100170.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343879970,[[94307.0,0.10068209],[94306.0,0.3608],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527]],[[94308.0,0.004],[94316.0,0.09459219],[94320.0,0.64839696],[94326.0,0.15806938],[94331.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343880277,[[94307.0,0.10068209],[94306.0,0.3608],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527]],[[94308.0,0.004],[94316.0,0.09459219],[94320.0,0.64779695],[94326.0,0.15806938],[94331.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343880777,[[94307.0,0.10068209],[94303.0,0.3608],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527]],[[94308.0,0.004],[94316.0,0.09459219],[94320.0,0.64779695],[94326.0,0.15806938],[94331.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343881478,[[94307.0,0.10068209],[94303.0,0.3608],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527]],[[94308.0,0.004],[94316.0,0.09459219],[94319.0,0.1792416],[94320.0,0.46855535],[94325.0,0.15806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343881680,[[94307.0,0.10068209],[94303.0,0.3608],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527]],[[94308.0,0.004],[94315.0,0.09459219],[94319.0,0.1792416],[94320.0,0.46855535],[94325.0,0.15806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343881864,[[94307.0,0.10068209],[94303.0,0.3608],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527]],[[94308.0,0.004],[94315.0,0.09459219],[94319.0,0.1792416],[94320.0,0.46911536],[94325.0,0.15806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343882773,[[94307.0,0.10068209],[94303.0,0.3608],[94298.0,0.47656],[94291.0,0.091503],[94290.0,0.12315527]],[[94308.0,0.004],[94315.0,0.09459219],[94318.0,0.053089],[94319.0,0.1261536],[94320.0,0.46911536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343882972,[[94315.0,0.05309],[94307.0,0.04758709],[94303.0,0.3608],[94298.0,0.63741535],[94291.0,0.091503]],[[94316.0,0.09459219],[94320.0,0.36136001],[94321.0,0.1261536],[94326.0,0.15806938],[94332.0,0.55048325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343883174,[[94319.0,0.053088],[94313.0,0.3608],[94307.0,0.34758709],[94306.0,0.10775535],[94304.0,0.053096]],[[94320.0,0.00056001],[94321.0,0.10243736],[94326.0,0.15806938],[94332.0,0.55048325],[94333.0,0.053081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343883376,[[94319.0,0.053088],[94313.0,0.3608],[94307.0,0.04758709],[94304.0,0.053096],[94300.0,0.20775535]],[[94321.0,0.10243736],[94326.0,0.15806938],[94330.0,0.10775535],[94332.0,0.55104326],[94364.0,0.56916933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343883578,[[94319.0,0.053088],[94313.0,0.3608],[94307.0,0.04758709],[94304.0,0.053096],[94300.0,0.20775535]],[[94321.0,0.10243736],[94326.0,0.15806938],[94330.0,0.10775535],[94332.0,0.60412426],[94352.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343883889,[[94320.0,0.0395],[94319.0,0.053088],[94313.0,0.3608],[94307.0,0.04758709],[94304.0,0.053096]],[[94321.0,0.10243736],[94326.0,0.15806938],[94330.0,0.10775535],[94332.0,0.60412426],[94352.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343884387,[[94320.0,0.0395],[94319.0,0.053088],[94313.0,0.3608],[94307.0,0.04758709],[94304.0,0.053096]],[[94321.0,0.10243736],[94326.0,0.15806938],[94330.0,0.10775535],[94331.0,0.053081],[94332.0,0.55104326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343884567,[[94320.0,0.0395],[94319.0,0.053088],[94313.0,0.3608],[94307.0,0.04758709],[94304.0,0.053096]],[[94321.0,0.10243736],[94326.0,0.15806938],[94330.0,0.10775535],[94332.0,0.55104326],[94419.0,0.11949956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343884773,[[94321.0,0.053087],[94320.0,0.0395],[94313.0,0.3608],[94307.0,0.04758709],[94304.0,0.053096]],[[94330.0,0.16083735],[94332.0,0.36136001],[94338.0,0.15806938],[94345.0,0.18968325],[94351.0,0.00896639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343885079,[[94324.0,0.053085],[94320.0,0.0395],[94313.0,0.3608],[94307.0,0.04758709],[94304.0,0.053096]],[[94330.0,0.16083735],[94332.0,0.36136001],[94338.0,0.15806938],[94345.0,0.18968325],[94351.0,0.00896639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343885580,[[94324.0,0.053085],[94320.0,0.0395],[94313.0,0.3608],[94307.0,0.04758709],[94304.0,0.053096]],[[94329.0,0.053083],[94330.0,0.10775535],[94332.0,0.36136001],[94338.0,0.15806938],[94345.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343886081,[[94324.0,0.053085],[94320.0,0.0395],[94313.0,0.3608],[94307.0,0.04758709],[94304.0,0.053096]],[[94329.0,0.053083],[94330.0,0.11275535],[94332.0,0.36136001],[94338.0,0.15806938],[94345.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343886380,[[94324.0,0.053085],[94321.0,0.0414],[94320.0,0.0395],[94313.0,0.3608],[94307.0,0.04758709]],[[94329.0,0.053083],[94330.0,0.11275535],[94332.0,0.36136001],[94339.0,0.51886938],[94346.0,0.19127378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343887281,[[94324.0,0.053085],[94321.0,0.0414],[94320.0,0.0395],[94313.0,0.3608],[94307.0,0.04758709]],[[94329.0,0.062083],[94330.0,0.11275535],[94332.0,0.36136001],[94339.0,0.51886938],[94346.0,0.19127378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343887479,[[94324.0,0.053085],[94321.0,0.0414],[94320.0,0.0395],[94313.0,0.3608],[94307.0,0.04758709]],[[94329.0,0.062083],[94330.0,0.10775535],[94332.0,0.36136001],[94339.0,0.51886938],[94346.0,0.19127378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343887681,[[94324.0,0.053085],[94321.0,0.0414],[94320.0,0.0395],[94313.0,0.3608],[94307.0,0.0388]],[[94329.0,0.067083],[94330.0,0.10775535],[94332.0,0.36136001],[94339.0,0.51886938],[94346.0,0.19127378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343888083,[[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608],[94307.0,0.0388]],[[94329.0,0.067083],[94330.0,0.10775535],[94332.0,0.36136001],[94339.0,0.51886938],[94346.0,0.19127378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343889174,[[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608],[94307.0,0.0388]],[[94329.0,0.062083],[94330.0,0.10775535],[94332.0,0.36136001],[94339.0,0.51886938],[94346.0,0.19127378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343889376,[[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608],[94307.0,0.0388]],[[94329.0,0.067083],[94330.0,0.10775535],[94332.0,0.36136001],[94339.0,0.51886938],[94346.0,0.19127378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343889572,[[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608],[94307.0,0.0388]],[[94329.0,0.058083],[94330.0,0.10775535],[94332.0,0.36136001],[94339.0,0.51886938],[94346.0,0.19127378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343889776,[[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.058083],[94330.0,0.10775535],[94332.0,0.36136001],[94339.0,0.51886938],[94346.0,0.19127378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343889777,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.067083],[94330.0,0.10775535],[94332.0,0.36136001],[94339.0,0.51886938],[94346.0,0.19127378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343890488,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.067083],[94330.0,0.10775535],[94332.0,0.36136001],[94337.0,0.15806938],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343890684,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.058083],[94330.0,0.10775535],[94332.0,0.36136001],[94337.0,0.15806938],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343890890,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.064083],[94330.0,0.10775535],[94332.0,0.36136001],[94337.0,0.15806938],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343891398,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.071083],[94330.0,0.10775535],[94332.0,0.36136001],[94337.0,0.15806938],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343891779,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.072083],[94330.0,0.10775535],[94332.0,0.36136001],[94337.0,0.15806938],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343891980,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.072083],[94330.0,0.10775535],[94332.0,0.36136001],[94335.0,0.15806938],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343892991,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.066083],[94330.0,0.10775535],[94332.0,0.36136001],[94335.0,0.15806938],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343893487,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.066083],[94330.0,0.10775535],[94332.0,0.36136001],[94334.0,0.15806938],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343894890,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.066083],[94330.0,0.10775535],[94332.0,0.36136001],[94333.0,0.15806938],[94339.0,0.55048325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343896496,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94329.0,0.066083],[94330.0,0.26582473],[94332.0,0.36136001],[94336.0,0.18968325],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343897791,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94328.0,0.15806938],[94329.0,0.062083],[94330.0,0.10775535],[94332.0,0.36136001],[94335.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343897989,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94328.0,0.15806938],[94329.0,0.067083],[94330.0,0.10775535],[94332.0,0.36136001],[94335.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343898999,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94328.0,0.16306938],[94329.0,0.062083],[94330.0,0.10775535],[94332.0,0.36136001],[94335.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343899201,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94328.0,0.05662432],[94329.0,0.062083],[94330.0,0.10775535],[94332.0,0.55104326],[94338.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343899998,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94328.0,0.06562432],[94329.0,0.053083],[94330.0,0.10775535],[94332.0,0.55104326],[94338.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343900499,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94313.0,0.3608]],[[94328.0,0.014],[94329.0,0.10470732],[94330.0,0.10775535],[94331.0,0.18968325],[94332.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343901800,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94317.0,0.3608]],[[94327.0,0.05162432],[94328.0,0.014],[94329.0,0.053083],[94330.0,0.10775535],[94331.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343902891,[[94326.0,0.0408],[94325.0,0.053084],[94321.0,0.0414],[94320.0,0.04841469],[94317.0,0.3608]],[[94327.0,0.06062432],[94328.0,0.005],[94329.0,0.053083],[94330.0,0.10775535],[94331.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343903088,[[94326.0,0.0408],[94320.0,0.04841469],[94318.0,0.053089],[94317.0,0.3608],[94292.0,0.053103]],[[94327.0,0.06062432],[94328.0,0.058083],[94330.0,0.10775535],[94331.0,0.18968325],[94342.0,0.053075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343903295,[[94320.0,0.00891469],[94318.0,0.053089],[94317.0,0.3608],[94307.0,0.0411],[94301.0,0.19030926]],[[94327.0,0.06062432],[94328.0,0.005],[94329.0,0.18968325],[94336.0,0.10775535],[94342.0,0.42271853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343903494,[[94318.0,0.053089],[94317.0,0.3608],[94307.0,0.1236],[94301.0,0.19030926],[94298.0,0.47652]],[[94319.0,0.053088],[94326.0,0.044],[94327.0,0.06062432],[94328.0,0.005],[94329.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343903800,[[94317.0,0.3608],[94307.0,0.1236],[94301.0,0.19030926],[94298.0,0.47764],[94269.0,0.62039677]],[[94319.0,0.053088],[94326.0,0.044],[94327.0,0.06062432],[94328.0,0.005],[94329.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343904002,[[94317.0,0.3608],[94307.0,0.1236],[94301.0,0.19030926],[94298.0,0.47764],[94269.0,0.62039677]],[[94319.0,0.053088],[94326.0,0.044],[94327.0,0.06062432],[94329.0,0.18968325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343904003,[[94317.0,0.3608],[94307.0,0.1236],[94301.0,0.19030926],[94298.0,0.47656],[94269.0,0.62039677]],[[94319.0,0.053088],[94326.0,0.044],[94327.0,0.06562432],[94329.0,0.18968325],[94342.0,0.36964353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343904202,[[94317.0,0.3608],[94315.0,0.05309],[94307.0,0.1236],[94301.0,0.19030926],[94298.0,0.47656]],[[94319.0,0.053088],[94326.0,0.044],[94327.0,0.06562432],[94329.0,0.18968325],[94342.0,0.36964353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343904398,[[94317.0,0.3608],[94315.0,0.05309],[94307.0,0.1236],[94298.0,0.47656],[94296.0,0.19030926]],[[94319.0,0.10471232],[94323.0,0.18968325],[94326.0,0.044],[94327.0,0.014],[94336.0,0.25526385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343904587,[[94317.0,0.3608],[94307.0,0.1236],[94298.0,0.47656],[94296.0,0.19030926],[94239.0,0.03392528]],[[94319.0,0.10471232],[94323.0,0.18968325],[94326.0,0.044],[94327.0,0.012],[94336.0,0.25526385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343904795,[[94306.0,0.413895],[94298.0,0.83736],[94296.0,0.19030926]],[[94319.0,0.10471232],[94323.0,0.18968325],[94326.0,0.044],[94327.0,0.012],[94336.0,0.25526385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343904796,[[94306.0,0.413895],[94298.0,0.83736],[94296.0,0.19030926],[94289.0,0.053104],[94284.0,0.053107]],[[94307.0,0.053095],[94319.0,0.05562432],[94323.0,0.55048325],[94326.0,0.044],[94327.0,0.16783935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343904995,[[94306.0,0.413895],[94301.0,0.0816],[94298.0,0.83736],[94296.0,0.19030926],[94290.0,0.0423]],[[94307.0,0.053095],[94316.0,0.10775535],[94319.0,0.05562432],[94323.0,0.55048325],[94326.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343905196,[[94306.0,0.3608],[94301.0,0.0816],[94300.0,0.153098],[94298.0,0.83736],[94296.0,0.19030926]],[[94307.0,0.053095],[94314.0,0.3608],[94316.0,0.10775535],[94319.0,0.05562432],[94322.0,0.053087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343905493,[[94306.0,0.3608],[94301.0,0.0816],[94300.0,0.153098],[94298.0,1.02766926],[94277.0,0.37989973]],[[94307.0,0.053095],[94314.0,0.3608],[94316.0,0.10775535],[94318.0,0.05162432],[94322.0,0.053087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343905689,[[94306.0,0.3608],[94301.0,0.0816],[94300.0,0.153098],[94298.0,1.02766926],[94277.0,0.37989973]],[[94307.0,0.053095],[94314.0,0.3608],[94316.0,0.10775535],[94318.0,0.05162432],[94319.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343906095,[[94306.0,0.3608],[94301.0,0.134698],[94300.0,0.1],[94298.0,1.02766926],[94277.0,0.37989973]],[[94307.0,0.053095],[94314.0,0.3608],[94316.0,0.10775535],[94318.0,0.05162432],[94319.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343906489,[[94306.0,0.3608],[94302.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94298.0,1.02766926]],[[94307.0,0.053095],[94314.0,0.3608],[94316.0,0.10775535],[94318.0,0.05162432],[94319.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343906691,[[94306.0,0.3608],[94303.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94298.0,1.02766926]],[[94307.0,0.053095],[94314.0,0.3608],[94318.0,0.05162432],[94319.0,0.01],[94350.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343906898,[[94303.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47656],[94288.0,0.55270003]],[[94305.0,0.053096],[94307.0,0.05162432],[94312.0,0.18968325],[94314.0,0.3608],[94319.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343907203,[[94303.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47656],[94288.0,0.55270003]],[[94305.0,0.053096],[94307.0,0.05162432],[94312.0,0.18968325],[94314.0,0.3608],[94405.0,0.11949956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343907504,[[94303.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47656],[94288.0,0.55270003]],[[94305.0,0.053096],[94307.0,0.05462432],[94312.0,0.18968325],[94314.0,0.3608],[94405.0,0.11949956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343907699,[[94303.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47656],[94288.0,0.55270003]],[[94305.0,0.053096],[94307.0,0.05462432],[94312.0,0.18968325],[94314.0,0.3608],[94320.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343908006,[[94303.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47656],[94288.0,0.36239077]],[[94305.0,0.053096],[94307.0,0.05462432],[94314.0,0.3608],[94320.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343908007,[[94303.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47656],[94288.0,0.36239077]],[[94304.0,0.05162432],[94305.0,0.053096],[94307.0,0.001],[94309.0,0.18968325],[94314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343908198,[[94303.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47656],[94290.0,0.15005535]],[[94304.0,0.05162432],[94305.0,0.001],[94307.0,0.001],[94309.0,0.18968325],[94314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343908407,[[94303.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94299.0,0.3608],[94298.0,0.47656]],[[94304.0,0.05162432],[94305.0,0.001],[94307.0,0.001],[94309.0,0.18968325],[94313.0,0.053092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343909208,[[94303.0,0.053097],[94301.0,0.0816],[94300.0,0.1],[94299.0,0.3608],[94298.0,0.47656]],[[94305.0,0.001],[94306.0,0.15859233],[94311.0,0.18968325],[94313.0,0.053092],[94329.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343909402,[[94303.0,0.06345843],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47656],[94288.0,0.00159077]],[[94305.0,0.001],[94306.0,0.15859233],[94311.0,0.18968325],[94313.0,0.053092],[94323.0,0.22269504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343909597,[[94304.0,0.3608],[94303.0,0.06345843],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47656]],[[94305.0,0.001],[94306.0,0.15859233],[94311.0,0.18968325],[94313.0,0.053092],[94320.0,0.46855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343909792,[[94304.0,0.3608],[94303.0,0.06345843],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47656]],[[94305.0,0.001],[94306.0,0.15859233],[94311.0,0.18968325],[94313.0,0.053092],[94320.0,0.46911536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343910007,[[94305.0,0.053096],[94304.0,0.3608],[94303.0,0.01036143],[94301.0,0.0816],[94300.0,0.1]],[[94306.0,0.15859233],[94311.0,0.18968325],[94313.0,0.053092],[94320.0,0.46911536],[94333.0,0.01772931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343910214,[[94305.0,0.053096],[94304.0,0.3608],[94303.0,0.01036143],[94301.0,0.0816],[94300.0,0.1]],[[94306.0,0.15859233],[94311.0,0.18968325],[94313.0,0.053092],[94320.0,0.46911536],[94333.0,0.05996208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343910403,[[94305.0,0.053096],[94304.0,0.3608],[94303.0,0.01036143],[94301.0,0.0816],[94300.0,0.1]],[[94306.0,0.15859233],[94311.0,0.18968325],[94313.0,0.053092],[94320.0,0.46911536],[94332.0,0.02091976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343910707,[[94307.0,0.053095],[94304.0,0.3608],[94303.0,0.01036143],[94301.0,0.0816],[94300.0,0.1]],[[94308.0,0.15859233],[94313.0,0.053092],[94314.0,0.18968325],[94320.0,0.46911536],[94326.0,0.26613503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343911300,[[94307.0,0.053095],[94304.0,0.3608],[94303.0,0.01036143],[94301.0,0.0816],[94300.0,0.1]],[[94308.0,0.15859233],[94314.0,0.18968325],[94320.0,0.46911536],[94326.0,0.26613503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343911301,[[94307.0,0.053095],[94304.0,0.3608],[94303.0,0.01036143],[94301.0,0.0816],[94300.0,0.1]],[[94308.0,0.15859233],[94314.0,0.18968325],[94320.0,0.46911536],[94326.0,0.26613503],[94335.0,0.03864367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343911495,[[94309.0,0.053093],[94304.0,0.3608],[94303.0,0.01036143],[94301.0,0.0816],[94300.0,0.1]],[[94312.0,0.29440795],[94320.0,0.46911536],[94326.0,0.26613503],[94336.0,0.01772391],[94337.0,0.091778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343911707,[[94310.0,0.053093],[94304.0,0.3608],[94303.0,0.01036143],[94301.0,0.0816],[94300.0,0.1]],[[94312.0,0.29440795],[94320.0,0.46911536],[94326.0,0.26613503],[94337.0,0.10950191],[94393.0,0.53106901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343912010,[[94310.0,0.053093],[94304.0,0.3618],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.1]],[[94312.0,0.29440795],[94320.0,0.46911536],[94326.0,0.26613503],[94337.0,0.10950191],[94381.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343912304,[[94310.0,0.053093],[94304.0,0.3618],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.1]],[[94312.0,0.29440795],[94320.0,0.46911536],[94326.0,0.26613503],[94337.0,0.10950191],[94365.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343912609,[[94310.0,0.053093],[94304.0,0.3618],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.1]],[[94311.0,0.0516327],[94312.0,0.053092],[94313.0,0.18968325],[94320.0,0.46911536],[94326.0,0.26613503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343913406,[[94310.0,0.053093],[94304.0,0.3608],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.1]],[[94311.0,0.0516327],[94312.0,0.055092],[94313.0,0.18968325],[94320.0,0.46911536],[94326.0,0.26613503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343913919,[[94310.0,0.053093],[94304.0,0.3608],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.1]],[[94311.0,0.0536327],[94312.0,0.053092],[94313.0,0.18968325],[94320.0,0.46911536],[94326.0,0.26613503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343914120,[[94310.0,0.053093],[94304.0,0.3608],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.1]],[[94311.0,0.0556327],[94312.0,0.053092],[94313.0,0.18968325],[94320.0,0.46911536],[94326.0,0.26613503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343914424,[[94310.0,0.053093],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.1],[93707.0,3.8726004]],[[94311.0,0.0556327],[94312.0,0.053092],[94313.0,0.18968325],[94320.0,0.10831536],[94326.0,0.26613503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343914625,[[94310.0,0.053093],[94303.0,0.37016143],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47544]],[[94311.0,0.0556327],[94312.0,0.053092],[94313.0,0.18968325],[94317.0,0.3608],[94320.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343915525,[[94310.0,0.053093],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47544]],[[94311.0,0.0556327],[94312.0,0.053092],[94313.0,0.18968325],[94317.0,0.3608],[94320.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343916630,[[94310.0,0.053093],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47544]],[[94311.0,0.0556327],[94312.0,0.053092],[94317.0,0.3608],[94320.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343916631,[[94310.0,0.053093],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.1],[94298.0,0.47544]],[[94311.0,0.0556327],[94312.0,0.053092],[94317.0,0.3608],[94320.0,0.10775535],[94323.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343922619,[[94310.0,0.053093],[94303.0,0.00936143],[94301.0,0.0816],[94300.0,0.20775535],[94298.0,0.47544]],[[94311.0,0.0556327],[94317.0,0.3608],[94323.0,0.22213503],[94330.0,0.14825535],[94337.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343922825,[[94310.0,0.053093],[94306.0,0.3608],[94303.0,0.37016143],[94302.0,0.053097],[94301.0,0.0816]],[[94323.0,0.22213503],[94338.0,0.02131301],[94340.0,0.10775535],[94342.0,0.3608],[94343.0,0.03864367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343923027,[[94318.0,0.053089],[94317.0,0.3608],[94311.0,0.0439],[94310.0,0.053093],[94306.0,0.3608]],[[94342.0,0.3608],[94343.0,0.03864367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343923028,[[94318.0,0.053089],[94317.0,0.3608],[94311.0,0.0439],[94310.0,0.053093],[94306.0,0.3608]],[[94321.0,0.22213503],[94328.0,0.413883],[94330.0,0.10775535],[94333.0,0.28560218],[94342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343923321,[[94320.0,0.053087],[94319.0,0.0831],[94317.0,0.3608],[94311.0,0.0439],[94310.0,0.053093]],[[94321.0,0.22213503],[94327.0,0.4013771],[94328.0,0.41444301],[94330.0,0.10775535],[94333.0,0.28560218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343923525,[[94320.0,0.053087],[94319.0,0.0831],[94317.0,0.3608],[94311.0,0.0439],[94310.0,0.053093]],[[94321.0,0.22213503],[94327.0,0.40193711],[94328.0,0.3608],[94330.0,0.10775535],[94331.0,0.053081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343923924,[[94320.0,0.053087],[94319.0,0.0831],[94317.0,0.3608],[94311.0,0.0439],[94310.0,0.053093]],[[94321.0,0.22213503],[94327.0,0.40193711],[94328.0,0.3608],[94330.0,0.16083735],[94489.0,0.33186725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343924119,[[94320.0,0.053087],[94319.0,0.0831],[94317.0,0.3608],[94311.0,0.0439],[94310.0,0.053093]],[[94321.0,0.22213503],[94323.0,0.004],[94327.0,0.40193711],[94328.0,0.3608],[94330.0,0.16083735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343924523,[[94319.0,0.0831],[94317.0,0.3608],[94311.0,0.0439],[94310.0,0.053093],[94303.0,0.19967069]],[[94323.0,0.004],[94324.0,0.19040556],[94327.0,0.00056001],[94328.0,0.3608],[94330.0,0.16083735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343924727,[[94322.0,0.053086],[94319.0,0.0831],[94317.0,0.3608],[94311.0,0.0439],[94310.0,0.16084835]],[[94323.0,0.004],[94324.0,0.19040556],[94328.0,0.3608],[94330.0,0.16083735],[94341.0,0.40193711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343925626,[[94322.0,0.053086],[94319.0,0.0831],[94317.0,0.3608],[94311.0,0.0439],[94310.0,0.16084835]],[[94323.0,0.002],[94324.0,0.19040556],[94328.0,0.3608],[94330.0,0.16083735],[94341.0,0.40193711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343925831,[[94322.0,0.053086],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608],[94311.0,0.0439]],[[94323.0,0.002],[94324.0,0.19040556],[94328.0,0.3608],[94340.0,0.10775535],[94341.0,0.40193711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343926135,[[94324.0,0.053085],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608],[94311.0,0.0439]],[[94325.0,0.16999015],[94328.0,0.3608],[94335.0,0.053079],[94336.0,0.22213503],[94340.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343926430,[[94324.0,0.053085],[94320.0,0.001],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608]],[[94325.0,0.16999015],[94328.0,0.3608],[94335.0,0.053079],[94336.0,0.22213503],[94340.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343926823,[[94324.0,0.053085],[94322.0,0.001],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608]],[[94325.0,0.16999015],[94328.0,0.3608],[94335.0,0.053079],[94336.0,0.22213503],[94340.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343927033,[[94324.0,0.053085],[94322.0,0.001],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608]],[[94325.0,0.14863115],[94328.0,0.3608],[94335.0,0.053079],[94336.0,0.22213503],[94340.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343927528,[[94324.0,0.053085],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608],[94308.0,0.19030926]],[[94325.0,0.003],[94328.0,0.3608],[94335.0,0.053079],[94340.0,0.10775535],[94342.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343928129,[[94327.0,0.053084],[94324.0,0.001],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608]],[[94328.0,0.3608],[94335.0,0.053079],[94340.0,0.10775535],[94342.0,0.36136001],[94387.0,0.29975258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343928329,[[94327.0,0.053084],[94324.0,0.001],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608]],[[94328.0,0.3608],[94335.0,0.053079],[94340.0,0.10775535],[94342.0,0.36136001],[94349.0,0.05379883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343928537,[[94331.0,0.053081],[94324.0,0.001],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608]],[[94335.0,0.053079],[94340.0,0.10775535],[94342.0,0.36136001],[94349.0,0.41459883],[95472.0,0.00389086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343928731,[[94324.0,0.001],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608],[85159.0,0.01850159]],[[94335.0,0.053079],[94340.0,0.10775535],[94342.0,0.36136001],[94349.0,0.41459883],[94906.0,0.03541982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343929035,[[94332.0,0.05308],[94324.0,0.001],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608]],[[94335.0,0.053079],[94340.0,0.10775535],[94342.0,0.36136001],[94349.0,0.41459883],[95098.0,0.10578082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343929334,[[94334.0,0.05308],[94324.0,0.001],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608]],[[94335.0,0.053079],[94340.0,0.10775535],[94342.0,0.36136001],[94349.0,0.41459883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343929335,[[94334.0,0.05308],[94324.0,0.001],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608]],[[94335.0,0.053079],[94340.0,0.10775535],[94342.0,0.36136001],[94349.0,0.41459883],[94350.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343929526,[[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608],[94310.0,0.19030926],[92974.0,0.00390375]],[[94340.0,0.10775535],[94342.0,0.36136001],[94349.0,0.4051],[94350.0,0.22213503],[95098.0,0.10825102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343929720,[[94321.0,0.053087],[94320.0,0.10775535],[94319.0,0.0831],[94318.0,0.00928589],[94317.0,0.3608]],[[94342.0,0.36136001],[94344.0,0.053074],[94349.0,0.4051],[94350.0,0.32989038],[94356.0,0.11845468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343929926,[[94340.0,0.053076],[94325.0,0.3608],[94320.0,0.10775535],[94319.0,0.0831],[94318.0,0.00928589]],[[94342.0,0.36136001],[94349.0,0.4051],[94350.0,0.32989038],[94356.0,0.11845468],[94358.0,0.02155646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343930136,[[94340.0,0.053076],[94334.0,0.3608],[94325.0,0.3608],[94323.0,0.053086],[94320.0,0.10775535]],[[94342.0,0.00056001],[94348.0,0.053072],[94349.0,0.0443],[94350.0,0.69069038],[94356.0,0.10155646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343930342,[[94340.0,0.053076],[94334.0,0.3608],[94332.0,0.001],[94325.0,0.3608],[94323.0,0.053086]],[[94348.0,0.053072],[94349.0,0.0443],[94350.0,0.69129039],[94356.0,0.08],[94359.0,0.27542506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343930634,[[94342.0,0.053075],[94335.0,0.0449],[94334.0,0.3608],[94332.0,0.001],[94330.0,0.10775535]],[[94343.0,0.22213503],[94348.0,0.4544491],[94350.0,0.46915536],[94354.0,0.28560218],[94356.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343930827,[[94342.0,0.053075],[94335.0,0.0449],[94334.0,0.3608],[94320.0,0.10775535],[94286.0,0.18116866]],[[94343.0,0.22213503],[94348.0,0.45500911],[94350.0,0.46855535],[94354.0,0.28560218],[94356.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343931633,[[94342.0,0.053075],[94335.0,0.0449],[94334.0,0.3608],[94320.0,0.10775535],[94286.0,0.18116866]],[[94343.0,0.22213503],[94348.0,0.45500911],[94350.0,0.3608],[94352.0,0.42509111],[94354.0,0.28560218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343932033,[[94342.0,0.053075],[94335.0,0.0449],[94334.0,0.3608],[94321.0,0.19030926],[94320.0,0.10775535]],[[94348.0,0.05363201],[94350.0,0.3608],[94352.0,0.10775535],[94358.0,0.22213503],[94359.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343932233,[[94335.0,0.0449],[94334.0,0.3608],[94321.0,0.19030926],[94320.0,0.10775535],[85286.0,0.00210534]],[[94348.0,0.053072],[94350.0,0.3608],[94352.0,0.10775535],[94358.0,0.22213503],[94359.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343932436,[[94345.0,0.053073],[94335.0,0.0449],[94334.0,0.3608],[94321.0,0.19030926],[94320.0,0.10775535]],[[94348.0,0.053072],[94350.0,0.3608],[94352.0,0.10775535],[94358.0,0.22213503],[94359.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343932937,[[94345.0,0.053073],[94342.0,0.001],[94335.0,0.05430613],[94334.0,0.3608],[94321.0,0.19030926]],[[94348.0,0.053072],[94350.0,0.3608],[94352.0,0.10775535],[94358.0,0.22213503],[94359.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343933136,[[94345.0,0.053073],[94342.0,0.001],[94335.0,0.05430613],[94334.0,0.3608]],[[94348.0,0.053072],[94350.0,0.3608],[94352.0,0.10775535],[94358.0,0.22213503],[94359.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343933137,[[94345.0,0.053073],[94342.0,0.001],[94335.0,0.05430613],[94334.0,0.3608],[94318.0,0.24339726]],[[94348.0,0.053072],[94350.0,0.3608],[94352.0,0.10775535],[94358.0,0.22213503],[94359.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343933639,[[94345.0,0.053073],[94342.0,0.001],[94340.0,0.001],[94335.0,0.05430613],[94334.0,0.3608]],[[94348.0,0.053072],[94350.0,0.3608],[94352.0,0.10775535],[94358.0,0.22213503],[94359.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343934135,[[94345.0,0.001],[94342.0,0.001],[94341.0,0.0459],[94335.0,0.05430613],[94334.0,0.3608]],[[94346.0,0.01059053],[94350.0,0.3608],[94352.0,0.10775535],[94355.0,0.10775535],[94358.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343934335,[[94345.0,0.001],[94342.0,0.001],[94334.0,0.3608],[94294.0,0.053102],[94096.0,0.1590355]],[[94346.0,0.01059053],[94350.0,0.3608],[94352.0,0.10775535],[94355.0,0.10775535],[94358.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343934336,[[94345.0,0.001],[94342.0,0.001],[94334.0,0.3608],[94294.0,0.053102],[94096.0,0.1590355]],[[94346.0,0.06366353],[94350.0,0.3608],[94352.0,0.10775535],[94355.0,0.10775535],[94358.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343934530,[[94345.0,0.001],[94342.0,0.001],[94334.0,0.41388],[94326.0,0.0459],[94320.0,0.0447]],[[94346.0,0.06366353],[94350.0,0.3608],[94355.0,0.10775535],[94358.0,0.22213503],[94380.0,0.10775535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343934730,[[94345.0,0.001],[94334.0,0.41388],[94326.0,0.0459],[94320.0,0.0447],[94318.0,0.053088]],[[94346.0,0.06366353],[94350.0,0.3608],[94355.0,0.10775535],[94358.0,0.22213503],[94370.0,0.2035773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343935039,[[94345.0,0.002],[94334.0,0.41388],[94326.0,0.0459],[94320.0,0.0447],[94318.0,0.053088]],[[94346.0,0.06966353],[94350.0,0.3608],[94355.0,0.10775535],[94358.0,0.22213503],[94370.0,0.2035773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343935830,[[94345.0,0.002],[94335.0,0.053079],[94334.0,0.3608],[94326.0,0.0459],[94320.0,0.0447]],[[94346.0,0.06966353],[94350.0,0.3608],[94355.0,0.10775535],[94358.0,0.22213503],[94370.0,0.2035773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343937536,[[94345.0,0.002],[94335.0,0.053079],[94334.0,0.3608],[94326.0,0.0459],[94320.0,0.0447]],[[94346.0,0.068073],[94350.0,0.3608],[94355.0,0.10775535],[94358.0,0.22213503],[94370.0,0.2035773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343938039,[[94345.0,0.002],[94334.0,0.3608],[94326.0,0.0459],[94320.0,0.0447],[94268.0,0.66077254]],[[94346.0,0.068073],[94350.0,0.3608],[94355.0,0.10775535],[94358.0,0.22213503],[94370.0,0.2035773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343938239,[[94345.0,0.01153413],[94336.0,0.053078],[94334.0,0.3608],[94326.0,0.0459],[94320.0,0.0447]],[[94346.0,0.068073],[94350.0,0.3608],[94355.0,0.10775535],[94358.0,0.22213503],[94370.0,0.2035773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343938439,[[94345.0,0.01153413],[94336.0,0.053078],[94334.0,0.3608],[94326.0,0.0459],[94325.0,0.36239017]],[[94346.0,0.068073],[94350.0,0.3608],[94355.0,0.10775535],[94358.0,0.22213503],[94370.0,0.2035773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343938738,[[94345.0,0.01153413],[94336.0,0.053078],[94334.0,0.3608],[94326.0,0.0459],[94325.0,0.36239017]],[[94346.0,0.11969093],[94350.0,0.3608],[94355.0,0.10775535],[94356.0,0.26203503],[94362.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343940135,[[94345.0,0.01153413],[94337.0,0.053078],[94334.0,0.3608],[94326.0,0.0459],[94325.0,0.36239017]],[[94346.0,0.11969093],[94350.0,0.3608],[94355.0,0.10775535],[94356.0,0.26203503],[94362.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343940338,[[94345.0,0.01153413],[94334.0,0.3608],[94326.0,0.0459],[94325.0,0.36239017],[94096.0,0.09976916]],[[94346.0,0.11969093],[94350.0,0.3608],[94355.0,0.10775535],[94356.0,0.26203503],[94362.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343940638,[[94345.0,0.01153413],[94344.0,0.053074],[94334.0,0.3608],[94330.0,0.10775535],[94326.0,0.0459]],[[94346.0,0.06661793],[94350.0,0.3608],[94353.0,0.053069],[94355.0,0.10775535],[94356.0,0.26203503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343940840,[[94345.0,0.01153413],[94344.0,0.053074],[94334.0,0.3608],[94330.0,0.10775535],[94326.0,0.0459]],[[94346.0,0.06661793],[94350.0,0.3608],[94352.0,0.05307],[94355.0,0.10775535],[94356.0,0.26203503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343941638,[[94345.0,0.01153413],[94344.0,0.053074],[94334.0,0.3608],[94330.0,0.10775535],[94326.0,0.0459]],[[94346.0,0.06661793],[94350.0,0.3608],[94351.0,0.05307],[94355.0,0.10775535],[94356.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343941944,[[94345.0,0.01153413],[94344.0,0.053074],[94334.0,0.3608],[94326.0,0.0459],[94325.0,0.053084]],[[94346.0,0.06661793],[94348.0,0.053072],[94350.0,0.3608],[94355.0,0.10775535],[94356.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343942239,[[94345.0,0.01153413],[94344.0,0.053074],[94334.0,0.3608],[94326.0,0.0459],[94325.0,0.05467417]],[[94346.0,0.06661793],[94348.0,0.053072],[94350.0,0.3608],[94355.0,0.10775535],[94356.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343944540,[[94345.0,0.01153413],[94344.0,0.053074],[94334.0,0.3608],[94331.0,0.053081],[94330.0,0.10775535]],[[94346.0,0.06661793],[94350.0,0.3608],[94370.0,0.10775535],[94371.0,0.28560218],[94416.0,0.063034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343944742,[[94345.0,0.10163413],[94344.0,0.053074],[94342.0,0.3608],[94336.0,0.10775535],[94334.0,0.3608]],[[94346.0,0.06661793],[94369.0,0.4031],[94370.0,0.15405535],[94371.0,0.28560218],[94376.0,0.0383935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343945035,[[94345.0,0.10163413],[94344.0,0.053074],[94342.0,0.3608],[94334.0,0.3608],[94330.0,0.10775535]],[[94346.0,0.06661793],[94369.0,0.3608],[94370.0,0.15405535],[94371.0,0.28560218],[94373.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343945236,[[94345.0,0.10163413],[94344.0,0.053074],[94342.0,0.3608],[94334.0,0.3608],[94330.0,0.10775535]],[[94346.0,0.06661793],[94359.0,0.2005745],[94360.0,0.46855535],[94369.0,0.3608],[94370.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343945433,[[94345.0,0.01153413],[94344.0,0.053074],[94342.0,0.3608],[94334.0,0.3608],[94330.0,0.10775535]],[[94346.0,0.17334278],[94359.0,0.2005745],[94360.0,0.46855535],[94364.0,0.22213503],[94369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343945635,[[94345.0,0.01153413],[94344.0,0.053074],[94342.0,0.3608],[94334.0,0.3608],[94332.0,0.0449]],[[94346.0,0.22641578],[94359.0,0.1475085],[94360.0,0.46911536],[94364.0,0.22213503],[94369.0,0.41386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343945835,[[94345.0,0.01153413],[94344.0,0.053074],[94342.0,0.3608],[94334.0,0.3608],[94332.0,0.0449]],[[94346.0,0.22641578],[94352.0,0.3608],[94359.0,0.1475085],[94360.0,0.46911536],[94364.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343946034,[[94345.0,0.01153413],[94344.0,0.053074],[94342.0,0.3608],[94334.0,0.3608],[94332.0,0.0449]],[[94346.0,0.17334278],[94352.0,0.3608],[94359.0,0.1475085],[94360.0,0.46911536],[94364.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343946236,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.17334278],[94351.0,0.05307],[94352.0,0.3608],[94359.0,0.1475085],[94360.0,0.46911536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343946436,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.17334278],[94350.0,0.053071],[94352.0,0.3608],[94359.0,0.1475085],[94360.0,0.46911536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343946842,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94349.0,0.15834278],[94350.0,0.053071],[94352.0,0.3608],[94359.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343947241,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94349.0,0.15834278],[94352.0,0.3608],[94359.0,0.1475085],[94854.0,0.10804616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343947543,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94348.0,0.053072],[94349.0,0.15834278],[94352.0,0.3608],[94359.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343948341,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94348.0,0.053072],[94349.0,0.15834278],[94352.0,0.3608],[94355.0,0.18998753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343950026,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94348.0,0.053072],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343950027,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94348.0,0.21141478],[94352.0,0.3608],[94354.0,0.18998753],[94371.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343951634,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94348.0,0.21141478],[94352.0,0.3608],[94353.0,0.18998753],[94365.0,0.22372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343951841,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94348.0,0.15834278],[94352.0,0.3608],[94353.0,0.18998753],[94365.0,0.22372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343952845,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94351.0,0.18998753],[94352.0,0.3608],[94365.0,0.22372519],[94368.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343953144,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94351.0,0.18998753],[94352.0,0.41387],[94365.0,0.22372519],[94368.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343953645,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94351.0,0.18998753],[94352.0,0.41443001],[94360.0,0.46855535],[94365.0,0.22372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343954434,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.015],[94352.0,0.41443001],[94360.0,0.46855535],[94365.0,0.22372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343954435,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.06661193],[94350.0,0.18998753],[94352.0,0.41443001],[94360.0,0.46855535],[94365.0,0.22372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343955348,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.06661193],[94349.0,0.18998753],[94352.0,0.41443001],[94360.0,0.46855535],[94365.0,0.22372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343956151,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.06661193],[94349.0,0.18998753],[94352.0,0.36136001],[94360.0,0.46855535],[94365.0,0.22372519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343956341,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.06661193],[94349.0,0.18998753],[94351.0,0.05307],[94352.0,0.36136001],[94360.0,0.46855535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343957840,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.06661193],[94351.0,0.05307],[94352.0,0.55134754],[94360.0,0.46855535],[94380.0,0.36162395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343958143,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.06661193],[94351.0,0.05307],[94352.0,0.19054754],[94360.0,0.46855535],[94371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343958342,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.06661193],[94351.0,0.05307],[94352.0,0.18998753],[94360.0,0.46911536],[94371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343959046,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0446],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.06661193],[94352.0,0.18998753],[94357.0,0.053067],[94360.0,0.36136001],[94370.0,0.30156385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343959244,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0881],[94342.0,0.3608],[94334.0,0.3608]],[[94346.0,0.06661193],[94352.0,0.18998753],[94357.0,0.053067],[94360.0,0.36136001],[94370.0,0.30156385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343960246,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0881],[94342.0,0.3608],[94338.0,0.19030926]],[[94346.0,0.06661193],[94353.0,0.18998753],[94357.0,0.053067],[94360.0,0.36136001],[94370.0,0.30156385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343960450,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0881],[94342.0,0.3608],[94338.0,0.19030926]],[[94346.0,0.06661193],[94353.0,0.18998753],[94357.0,0.053067],[94360.0,0.46911536],[94370.0,0.1938085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343961647,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0881],[94342.0,0.3608],[94338.0,0.19030926]],[[94346.0,0.06661193],[94353.0,0.18998753],[94357.0,0.053067],[94360.0,0.36136001],[94370.0,0.30156385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343963346,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0881],[94342.0,0.3608],[94333.0,0.19030926]],[[94346.0,0.06661193],[94349.0,0.18998753],[94357.0,0.053067],[94359.0,0.22213503],[94360.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343964451,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0881],[94342.0,0.3608],[94335.0,0.19030926]],[[94346.0,0.06661193],[94351.0,0.18998753],[94357.0,0.053067],[94360.0,0.36136001],[94363.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343966153,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0881],[94342.0,0.3608],[94335.0,0.19030926]],[[94346.0,0.06661193],[94351.0,0.18998753],[94357.0,0.053067],[94360.0,0.46911536],[94363.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343966853,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0881],[94342.0,0.3608],[94335.0,0.19030926]],[[94346.0,0.06661193],[94351.0,0.18998753],[94357.0,0.053067],[94360.0,0.36136001],[94363.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343967355,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0881],[94342.0,0.3608],[94335.0,0.19030926]],[[94346.0,0.06661193],[94350.0,0.18998753],[94357.0,0.053067],[94360.0,0.36136001],[94363.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343968555,[[94345.0,0.01153413],[94344.0,0.053074],[94343.0,0.0881],[94342.0,0.3608],[94336.0,0.19030926]],[[94346.0,0.06661193],[94350.0,0.18998753],[94357.0,0.053067],[94360.0,0.36136001],[94363.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343969348,[[94345.0,0.37233413],[94344.0,0.053074],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608]],[[94346.0,0.06661193],[94350.0,0.18998753],[94357.0,0.053067],[94360.0,0.00056001],[94361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343969649,[[94345.0,0.37233413],[94344.0,0.053074],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608]],[[94346.0,0.06661193],[94357.0,0.053067],[94361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343969650,[[94345.0,0.37233413],[94344.0,0.053074],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608]],[[94346.0,0.06661193],[94349.0,0.18998753],[94357.0,0.053067],[94361.0,0.3608],[94834.0,0.10830653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343970245,[[94345.0,0.42540713],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608],[94274.0,0.02995169]],[[94346.0,0.06661193],[94349.0,0.18998753],[94357.0,0.053067],[94361.0,0.3608],[94517.0,0.45967529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343970447,[[94345.0,0.42540713],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608],[94275.0,0.02995169]],[[94346.0,0.06661193],[94349.0,0.18998753],[94357.0,0.053067],[94361.0,0.3608],[94517.0,0.45967529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343970756,[[94345.0,0.42540713],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608],[94276.0,0.02995169]],[[94346.0,0.06661193],[94349.0,0.18998753],[94357.0,0.053067],[94361.0,0.3608],[94517.0,0.45967529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343970952,[[94345.0,0.42540713],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608],[94327.0,0.31757297]],[[94346.0,0.06661193],[94348.0,0.18998753],[94357.0,0.053067],[94359.0,0.22213503],[94361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343971656,[[94345.0,0.42540713],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608],[94330.0,0.07091269]],[[94346.0,0.06661193],[94348.0,0.18998753],[94359.0,0.22213503],[94360.0,0.07091269],[94361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343972455,[[94345.0,0.06460713],[94343.0,0.0881],[94336.0,0.19030926],[94330.0,0.07091269],[94283.0,0.56208624]],[[94346.0,0.06661193],[94348.0,0.18998753],[94359.0,0.22213503],[94360.0,0.07091269],[94372.0,0.05361801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343972656,[[94345.0,0.42540713],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608],[94330.0,0.07091269]],[[94346.0,0.06661193],[94348.0,0.18998753],[94359.0,0.22213503],[94360.0,0.43171269],[94371.0,0.5083085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343972854,[[94345.0,0.42540713],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608],[94330.0,0.07091269]],[[94346.0,0.06661193],[94348.0,0.18998753],[94359.0,0.22213503],[94360.0,0.43235269],[94371.0,0.5083085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343973055,[[94345.0,0.42540713],[94343.0,0.0881],[94336.0,0.19030926],[94335.0,0.3608],[94330.0,0.07091269]],[[94346.0,0.06661193],[94348.0,0.18998753],[94355.0,0.053068],[94359.0,0.22213503],[94360.0,0.43235269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343973554,[[94345.0,0.42540713],[94343.0,0.0881],[94335.0,0.3608],[94330.0,0.07091269]],[[94346.0,0.06661193],[94348.0,0.18998753],[94355.0,0.053068],[94359.0,0.22213503],[94360.0,0.43235269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343973555,[[94345.0,0.42540713],[94343.0,0.0881],[94337.0,0.19030926],[94335.0,0.3608],[94330.0,0.07091269]],[[94346.0,0.06661193],[94347.0,0.18998753],[94355.0,0.053068],[94359.0,0.22213503],[94360.0,0.43235269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343973744,[[94345.0,0.42540713],[94343.0,0.0881],[94337.0,0.19030926],[94335.0,0.3608],[94333.0,0.25426046]],[[94346.0,0.06661193],[94347.0,0.18998753],[94355.0,0.053068],[94359.0,0.22213503],[94360.0,0.43235269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343973745,[[94345.0,0.42540713],[94343.0,0.0881],[94337.0,0.19030926],[94335.0,0.3608],[94333.0,0.25426046]],[[94346.0,0.06661193],[94347.0,0.18998753],[94355.0,0.053068],[94359.0,0.22213503],[94360.0,0.4322727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343974955,[[94345.0,0.42540713],[94343.0,0.0881],[94337.0,0.19030926],[94335.0,0.3608],[94333.0,0.30734046]],[[94346.0,0.06661193],[94347.0,0.18998753],[94355.0,0.053068],[94359.0,0.22213503],[94360.0,0.4322727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343976459,[[94345.0,0.42540713],[94343.0,0.0881],[94338.0,0.19030926],[94335.0,0.3608],[94334.0,0.25426046]],[[94346.0,0.25659946],[94355.0,0.053068],[94359.0,0.22213503],[94360.0,0.4322727],[100060.0,0.02315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343976849,[[94345.0,0.42540713],[94343.0,0.0881],[94338.0,0.19030926],[94335.0,0.3608],[94334.0,0.25426046]],[[94346.0,0.25659946],[94355.0,0.053068],[94359.0,0.22213503],[94360.0,0.4322727],[94851.0,0.10582322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343977360,[[94345.0,0.42540713],[94343.0,0.0881],[94338.0,0.19030926],[94335.0,0.3608],[94334.0,0.25426046]],[[94346.0,0.25659946],[94355.0,0.053068],[94359.0,0.22213503],[94360.0,0.4322727],[94849.0,0.10832777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343977755,[[94345.0,0.42540713],[94343.0,0.0881],[94338.0,0.19030926],[94336.0,0.07091269],[94335.0,0.3608]],[[94346.0,0.25659946],[94355.0,0.053068],[94359.0,0.22213503],[94360.0,0.36136001],[94370.0,0.26472119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343978064,[[94345.0,0.42540713],[94343.0,0.0881],[94338.0,0.19030926],[94336.0,0.07091269],[94335.0,0.3608]],[[94346.0,0.25659946],[94355.0,0.053068],[94358.0,0.22213503],[94360.0,0.36136001],[94363.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343979360,[[94345.0,0.42540713],[94343.0,0.0446],[94338.0,0.19030926],[94335.0,0.3608],[94330.0,0.07091269]],[[94346.0,0.25659946],[94353.0,0.053069],[94358.0,0.22213503],[94360.0,0.4322727],[94363.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343979557,[[94345.0,0.42540713],[94335.0,0.3608],[94330.0,0.07091269]],[[94346.0,0.25659946],[94353.0,0.053069],[94358.0,0.22213503],[94360.0,0.4322727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343979558,[[94345.0,0.42540713],[94339.0,0.19030926],[94335.0,0.61506046],[94330.0,0.38848566],[94326.0,0.0444]],[[94346.0,0.06661193],[94347.0,0.18998753],[94353.0,0.053069],[94354.0,0.0434],[94358.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343979752,[[94345.0,0.42540713],[94339.0,0.19030926],[94335.0,0.61614046],[94333.0,0.09778],[94331.0,0.47544]],[[94346.0,0.06661193],[94347.0,0.18998753],[94353.0,0.053069],[94354.0,0.0434],[94358.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343984166,[[94345.0,0.42540713],[94340.0,0.19030926],[94335.0,0.61614046],[94333.0,0.09778],[94331.0,0.47544]],[[94346.0,0.06661193],[94347.0,0.18998753],[94353.0,0.053069],[94354.0,0.0434],[94359.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343985259,[[94345.0,0.42540713],[94340.0,0.19030926],[94335.0,0.61614046],[94333.0,0.09778]],[[94346.0,0.06661193],[94347.0,0.18998753],[94354.0,0.0434],[94359.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343985260,[[94345.0,0.37233413],[94340.0,0.19030926],[94335.0,0.61614046],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.06661193],[94347.0,0.18998753],[94354.0,0.0434],[94359.0,0.22213503],[94371.0,0.06008409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343985462,[[94345.0,0.37233413],[94340.0,0.19030926],[94335.0,0.61614046],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.06661193],[94347.0,0.18998753],[94354.0,0.0434],[94359.0,0.22213503],[94371.0,0.03924998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343985662,[[94345.0,0.37233413],[94340.0,0.19030926],[94335.0,0.61614046],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.06661193],[94347.0,0.18998753],[94354.0,0.0434],[94359.0,0.22213503],[94371.0,0.01772462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343986164,[[94345.0,0.37233413],[94341.0,0.19030926],[94336.0,0.25426046],[94335.0,0.36188],[94333.0,0.0447]],[[94346.0,0.06661193],[94347.0,0.18998753],[94354.0,0.0434],[94359.0,0.22213503],[94370.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343986364,[[94345.0,0.37233413],[94341.0,0.19030926],[94336.0,0.25426046],[94335.0,0.3608],[94333.0,0.0447]],[[94346.0,0.06661193],[94347.0,0.18998753],[94354.0,0.0434],[94359.0,0.22213503],[94370.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343987159,[[94345.0,0.37233413],[94341.0,0.19030926],[94336.0,0.25426046],[94335.0,0.3608],[94333.0,0.0447]],[[94346.0,0.06661193],[94347.0,0.18998753],[94354.0,0.0434],[94359.0,0.22213503],[94365.0,0.25545876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343988868,[[94345.0,0.37233413],[94341.0,0.19030926],[94337.0,0.25426046],[94335.0,0.3608],[94333.0,0.0447]],[[94346.0,0.25659946],[94354.0,0.0434],[94358.0,0.22213503],[94365.0,0.25545876],[94440.0,0.30594854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343989571,[[94345.0,0.37233413],[94341.0,0.19030926],[94337.0,0.25426046],[94335.0,0.3608],[94333.0,0.0447]],[[94346.0,0.25659946],[94354.0,0.0434],[94358.0,0.22213503],[94365.0,0.25545876],[94371.0,0.43367069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343990865,[[94345.0,0.37233413],[94342.0,0.19030926],[94337.0,0.25426046],[94335.0,0.3608],[94333.0,0.0447]],[[94346.0,0.25659946],[94354.0,0.0434],[94358.0,0.22213503],[94365.0,0.25545876],[94371.0,0.43367069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343991062,[[94345.0,0.37233413],[94342.0,0.19030926],[94337.0,0.25426046],[94335.0,0.3608],[94333.0,0.0447]],[[94346.0,0.25659946],[94353.0,0.0862],[94354.0,0.0434],[94358.0,0.22213503],[94365.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343991970,[[94345.0,0.37233413],[94335.0,0.3608],[94333.0,0.0447]],[[94346.0,0.25659946],[94353.0,0.0862],[94354.0,0.0434],[94358.0,0.22213503],[94365.0,0.2538686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343991971,[[94345.0,0.37233413],[94343.0,0.19030926],[94335.0,0.61506046],[94333.0,0.0447],[94325.0,0.31757297]],[[94346.0,0.06661193],[94348.0,0.18998753],[94353.0,0.0862],[94354.0,0.0434],[94358.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343992162,[[94345.0,0.37233413],[94343.0,0.19030926],[94335.0,0.61614046],[94333.0,0.0447],[94325.0,0.31757297]],[[94346.0,0.06661193],[94348.0,0.18998753],[94353.0,0.0862],[94354.0,0.0434],[94358.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343993167,[[94345.0,0.37233413],[94342.0,0.19030926],[94335.0,0.36188],[94334.0,0.25426046],[94333.0,0.0447]],[[94346.0,0.06661193],[94348.0,0.18998753],[94353.0,0.0862],[94354.0,0.0434],[94358.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343993474,[[94345.0,0.37233413],[94342.0,0.19030926],[94335.0,0.3608],[94334.0,0.25426046],[94333.0,0.0447]],[[94346.0,0.06661193],[94348.0,0.18998753],[94353.0,0.0862],[94354.0,0.0434],[94358.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343994275,[[94345.0,0.37233413],[94337.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.29916046]],[[94346.0,0.06661193],[94353.0,0.0862],[94354.0,0.0434],[94355.0,0.22213503],[94361.0,0.6146686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343994459,[[94345.0,0.37233413],[94337.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.29916046]],[[94346.0,0.06661193],[94353.0,0.0862],[94354.0,0.0434],[94355.0,0.22213503],[94361.0,0.61522861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343995574,[[94345.0,0.37233413],[94337.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.29916046]],[[94346.0,0.06661193],[94353.0,0.0862],[94354.0,0.26553503],[94360.0,0.2538686],[94361.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343996776,[[94345.0,0.37233413],[94337.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.29916046]],[[94346.0,0.06661193],[94353.0,0.0862],[94354.0,0.0434],[94355.0,0.22213503],[94361.0,0.61522861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343997771,[[94345.0,0.37233413],[94343.0,0.19030926],[94335.0,0.61506046],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.06661193],[94351.0,0.19066984],[94353.0,0.0862],[94354.0,0.0434],[94355.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343997974,[[94345.0,0.37233413],[94343.0,0.19030926],[94335.0,0.61618046],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.06661193],[94351.0,0.19066984],[94353.0,0.0862],[94354.0,0.0434],[94355.0,0.22213503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343999067,[[94345.0,0.37233413],[94337.0,0.19030926],[94335.0,0.36192],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.06661193],[94353.0,0.0862],[94354.0,0.0434],[94355.0,0.22213503],[94371.0,0.1475085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735343999269,[[94345.0,0.37233413],[94337.0,0.19030926],[94335.0,0.3608],[94333.0,0.0447],[94332.0,0.0449]],[[94346.0,0.06661193],[94353.0,0.0862],[94354.0,0.0434],[94355.0,0.22213503],[94371.0,0.1475085]]]