{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735171202583,[[99448.0,0.0902],[99447.0,0.3618],[99409.0,0.1759],[99406.0,0.01512],[99400.0,0.01512]],[[99460.0,0.001],[99473.0,0.3608],[99476.0,0.2664],[99497.0,0.01512001],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171202882,[[99448.0,0.0902],[99447.0,0.3618],[99441.0,0.3608],[99409.0,0.1759],[99406.0,0.01512]],[[99460.0,0.001],[99473.0,0.3608],[99476.0,0.2664],[99497.0,0.01512001],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171202883,[[99448.0,0.0902],[99447.0,0.3618],[99441.0,0.3608],[99409.0,0.1759],[99406.0,0.01512]],[[99460.0,0.001],[99473.0,0.3608],[99476.0,0.2664],[99480.0,0.3608],[99497.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171203083,[[99448.0,0.0902],[99447.0,0.3608],[99441.0,0.3608],[99409.0,0.1759],[99406.0,0.01512]],[[99460.0,0.001],[99473.0,0.3608],[99476.0,0.2664],[99480.0,0.3608],[99497.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171203283,[[99448.0,0.0902],[99447.0,0.3608],[99441.0,0.3608],[99409.0,0.1759],[99406.0,0.01512]],[[99460.0,0.001],[99464.0,0.002],[99473.0,0.3608],[99476.0,0.2664],[99480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171203487,[[99448.0,0.0902],[99447.0,0.3608],[99441.0,0.3608],[99433.0,0.23860172],[99427.0,0.29825215]],[[99460.0,0.001],[99464.0,0.002],[99473.0,0.3608],[99476.0,0.2664],[99480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171203782,[[99458.0,0.3608],[99449.0,0.15106805],[99448.0,0.0902],[99447.0,0.3608],[99446.0,0.01157247]],[[99460.0,0.001],[99464.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171203783,[[99458.0,0.3608],[99449.0,0.15106805],[99448.0,0.0902],[99447.0,0.3608],[99446.0,0.01157247]],[[99460.0,0.003],[99464.0,0.002],[99483.0,0.3608],[99492.0,0.3608],[99555.0,0.37353333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171203984,[[99458.0,0.3608],[99449.0,0.24006805],[99448.0,0.0902],[99447.0,0.3608],[99446.0,0.01157247]],[[99460.0,0.003],[99483.0,0.3608],[99492.0,0.3608],[99496.0,0.1759],[99507.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171204288,[[99458.0,0.3608],[99449.0,0.089],[99448.0,0.1818],[99447.0,0.3608],[99446.0,0.01157247]],[[99460.0,0.004],[99483.0,0.3608],[99491.0,0.0888],[99492.0,0.3608],[99496.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171204481,[[99458.0,0.3608],[99449.0,0.089],[99448.0,0.1828],[99447.0,0.3608],[99446.0,0.01157247]],[[99460.0,0.001],[99483.0,0.3608],[99491.0,0.0888],[99492.0,0.3608],[99496.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171204690,[[99458.0,0.3608],[99449.0,0.089],[99448.0,0.1828],[99447.0,0.3608],[99446.0,0.01157247]],[[99460.0,0.001],[99483.0,0.3608],[99491.0,0.0888],[99496.0,0.1759],[99502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171204883,[[99459.0,0.15060814],[99458.0,0.3608],[99449.0,0.089],[99448.0,0.1828],[99447.0,0.3608]],[[99460.0,0.002],[99491.0,0.0888],[99493.0,0.3608],[99496.0,0.1759],[99502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171205488,[[99459.0,0.15060814],[99458.0,0.3608],[99455.0,0.23860172],[99449.0,0.089],[99448.0,0.1828]],[[99460.0,0.00064159],[99491.0,0.0888],[99493.0,0.3608],[99496.0,0.1759],[99502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171205985,[[99459.0,0.15060814],[99458.0,0.3608],[99453.0,0.29825215],[99449.0,0.089],[99448.0,0.1828]],[[99460.0,0.00064159],[99483.0,0.01164733],[99491.0,0.0888],[99493.0,0.3608],[99496.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171206282,[[99458.0,0.001],[99453.0,0.29825215],[99448.0,0.0902],[99447.0,0.3608],[99439.0,0.01121675]],[[99460.0,0.00064159],[99483.0,0.01164733],[99491.0,0.0888],[99496.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171206283,[[99458.0,0.001],[99453.0,0.29825215],[99448.0,0.0902],[99447.0,0.3608],[99439.0,0.01121675]],[[99460.0,0.005],[99475.0,0.3608],[99483.0,0.3608],[99491.0,0.0888],[99496.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171206481,[[99458.0,0.001],[99453.0,0.29825215],[99448.0,0.0902],[99447.0,0.3608],[99439.0,0.01121675]],[[99460.0,0.005],[99467.0,0.3608],[99475.0,0.3608],[99491.0,0.0888],[99496.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171206681,[[99459.0,0.85643603],[99458.0,0.001],[99448.0,0.0902],[99447.0,0.3608],[99444.0,0.48381437]],[[99460.0,0.005],[99496.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171206682,[[99459.0,0.85643603],[99458.0,0.001],[99448.0,0.0902],[99447.0,0.3608],[99444.0,0.48381437]],[[99460.0,0.00390129],[99477.0,0.3608],[99485.0,0.3608],[99496.0,0.0913],[99549.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171206878,[[99459.0,0.85643603],[99458.0,0.3608],[99448.0,0.0902],[99447.0,0.3608],[99445.0,0.0939]],[[99485.0,0.3608],[99490.0,0.0926],[99495.0,0.0864],[99496.0,0.0913],[99498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171207080,[[99459.0,0.43973075],[99458.0,0.3608],[99455.0,0.35784802],[99448.0,0.0902],[99447.0,0.3608]],[[99490.0,0.0926],[99495.0,0.0864],[99496.0,0.0913],[99498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171207081,[[99459.0,0.43973075],[99458.0,0.3608],[99455.0,0.35784802],[99448.0,0.0902],[99447.0,0.3608]],[[99460.0,0.001],[99490.0,0.0926],[99495.0,0.0864],[99496.0,0.0913],[99498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171207278,[[99459.0,0.44873075],[99458.0,0.37191765],[99455.0,0.35784802],[99448.0,0.0902],[99447.0,0.3608]],[[99460.0,0.002],[99485.0,0.01153456],[99490.0,0.0926],[99495.0,0.0864],[99496.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171207475,[[99459.0,0.44873075],[99458.0,0.37247765],[99455.0,0.35784802],[99448.0,0.0902],[99447.0,0.3608]],[[99460.0,0.001],[99485.0,0.01153456],[99490.0,0.0926],[99495.0,0.0864],[99496.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171207681,[[99459.0,0.44873075],[99458.0,0.38147765],[99455.0,0.35784802],[99448.0,0.0902],[99447.0,0.3608]],[[99460.0,0.002],[99485.0,0.01153456],[99490.0,0.0926],[99495.0,0.0864],[99496.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171208075,[[99459.0,0.44873075],[99458.0,0.37247765],[99455.0,0.35784802],[99448.0,0.0902],[99447.0,0.3608]],[[99485.0,0.01253456],[99490.0,0.0926],[99495.0,0.0864],[99496.0,0.0913],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171208280,[[99459.0,0.44873075],[99458.0,0.37247765],[99448.0,0.0902],[99447.0,0.3608]],[[99485.0,0.01253456],[99490.0,0.0926],[99495.0,0.0864],[99496.0,0.0913],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171208281,[[99459.0,0.45773075],[99458.0,0.37247765],[99448.0,0.0902],[99412.0,0.48381437],[99391.0,0.55092345]],[[99460.0,0.001],[99485.0,0.01253456],[99490.0,0.0926],[99495.0,0.0864],[99496.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171208480,[[99459.0,0.45773075],[99458.0,0.37247765],[99455.0,0.3608],[99448.0,0.0902],[99412.0,0.48381437]],[[99460.0,0.001],[99485.0,0.01253456],[99490.0,0.0926],[99495.0,0.0864],[99496.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171208686,[[99459.0,0.45773075],[99458.0,0.37247765],[99455.0,0.3608],[99448.0,0.0902],[99412.0,0.48381437]],[[99460.0,0.001],[99485.0,0.01253456],[99490.0,0.4534],[99495.0,0.0864],[99496.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171208885,[[99459.0,0.9712769],[99458.0,0.37247765],[99455.0,0.3608],[99448.0,0.0902],[99412.0,0.48381437]],[[99460.0,0.001],[99485.0,0.01253456],[99490.0,0.4534],[99495.0,0.0864],[99496.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171209091,[[99459.0,0.9712769],[99458.0,0.37247765],[99455.0,0.3608],[99448.0,0.0902],[99432.0,0.48381437]],[[99460.0,0.001],[99485.0,0.01253456],[99490.0,0.4534],[99495.0,0.0864],[99496.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171209986,[[99459.0,1.1211357],[99458.0,0.37247765],[99455.0,0.3608],[99448.0,0.0902],[99432.0,0.48381437]],[[99485.0,0.01153456],[99490.0,0.3608],[99495.0,0.0864],[99496.0,0.0913],[99559.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171210191,[[99475.0,0.3608],[99459.0,1.4211357],[99458.0,0.37247765],[99449.0,0.48381437],[99448.0,0.0902]],[[99490.0,0.3608],[99495.0,0.0864],[99496.0,0.0913],[99559.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171210192,[[99475.0,0.3608],[99459.0,1.4211357],[99458.0,0.37247765],[99449.0,0.48381437],[99448.0,0.0902]],[[99490.0,0.36132001],[99495.0,0.0864],[99496.0,0.0913],[99516.0,0.0866],[99523.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171210388,[[99476.0,0.0874],[99475.0,0.3608],[99459.0,1.4216957],[99458.0,0.37191765],[99449.0,0.48381437]],[[99490.0,0.3608],[99495.0,0.0864],[99496.0,0.0913],[99516.0,0.0866],[99523.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171210593,[[99476.0,0.0874],[99475.0,0.3608],[99459.0,0.9718369],[99458.0,0.37191765],[99440.0,0.48381437]],[[99490.0,0.3608],[99495.0,0.0864],[99496.0,0.0913],[99516.0,0.0866],[99523.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171210982,[[99484.0,0.3608],[99476.0,0.0874],[99475.0,0.3608],[99459.0,0.9718369],[99458.0,0.01111765]],[[99495.0,0.0864],[99496.0,0.0913],[99511.0,0.3608],[99516.0,0.0866],[99523.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171211182,[[99484.0,0.3608],[99477.0,0.15118293],[99475.0,0.3608],[99459.0,0.9718369],[99419.0,0.01]],[[99496.0,0.01130635],[99511.0,0.3608],[99516.0,0.0866],[99533.0,0.01508001],[99556.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171211393,[[99477.0,0.15118293],[99475.0,0.3608],[99459.0,0.9718369]],[[99496.0,0.01130635],[99511.0,0.3608],[99516.0,0.0866],[99533.0,0.01508001],[99556.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171211394,[[99477.0,0.15118293],[99475.0,0.3698],[99464.0,0.3608],[99460.0,0.0874],[99459.0,0.9628369]],[[99494.0,0.1765],[99511.0,0.3608],[99516.0,0.0866],[99527.0,0.01508001],[99533.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171211587,[[99475.0,0.3698],[99464.0,0.3608],[99460.0,0.0874],[99459.0,0.9628369],[99390.0,0.64703467]],[[99493.0,0.0866],[99494.0,0.1765],[99511.0,0.3608],[99527.0,0.01508001],[99533.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171211887,[[99485.0,0.9532769],[99482.0,0.41755301],[99475.0,0.84700345],[99468.0,0.53685388],[99464.0,0.3608]],[[99493.0,0.0866],[99494.0,0.1765],[99511.0,0.3608],[99527.0,0.01508001],[99533.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171212290,[[99487.0,0.3608],[99485.0,0.9532769],[99482.0,0.41755301],[99475.0,0.84700345],[99468.0,0.53685388]],[[99493.0,0.0866],[99494.0,0.1765],[99511.0,0.3608],[99527.0,0.01508001],[99533.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171212483,[[99487.0,0.3608],[99485.0,0.9532769],[99482.0,0.41755301],[99476.0,0.009],[99475.0,0.84700345]],[[99490.0,0.001],[99494.0,0.0923],[99511.0,0.3608],[99527.0,0.01508001],[99533.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171212688,[[99487.0,0.3608],[99485.0,0.9532769],[99482.0,0.41755301],[99476.0,0.009],[99475.0,0.84700345]],[[99490.0,0.001],[99494.0,0.0923],[99510.0,0.1758],[99511.0,0.3608],[99527.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171212883,[[99489.0,0.3579389],[99488.0,0.43973075],[99487.0,0.3608],[99484.0,0.008],[99476.0,0.009]],[[99490.0,0.001],[99494.0,0.0923],[99510.0,0.1758],[99511.0,0.3608],[99527.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171213178,[[99489.0,0.3579389],[99488.0,0.43973075],[99487.0,0.3608],[99485.0,0.009],[99484.0,0.008]],[[99493.0,0.001],[99494.0,0.0923],[99510.0,0.1758],[99511.0,0.3608],[99527.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171213378,[[99489.0,0.3579389],[99488.0,0.43973075],[99487.0,0.3608],[99485.0,0.009],[99484.0,0.008]],[[99493.0,0.001],[99510.0,0.1758],[99511.0,0.3608],[99527.0,0.01508001],[100380.0,0.01572239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171213588,[[99490.0,0.95407664],[99487.0,0.3648],[99476.0,0.55092345],[99419.0,0.65158707],[99385.0,0.75225069]],[[99509.0,0.089],[99510.0,0.0844],[99511.0,0.3608],[99525.0,0.3608],[99537.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171213892,[[99495.0,0.3608],[99490.0,0.95407664],[99489.0,0.0924],[99487.0,0.3738],[99476.0,0.55092345]],[[99511.0,0.3608],[99525.0,0.3608],[99526.0,0.0914],[99537.0,0.01508001],[99547.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171214093,[[99495.0,0.3608],[99490.0,0.95407664],[99489.0,0.0924],[99487.0,0.3648],[99476.0,0.55092345]],[[99511.0,0.3608],[99524.0,0.1734],[99525.0,0.3608],[99526.0,0.0914],[99547.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171214290,[[99499.0,0.3608],[99495.0,0.3608],[99491.0,0.15007278],[99490.0,0.95407664],[99489.0,0.0984]],[[99524.0,0.1734],[99525.0,0.3608],[99526.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171214291,[[99499.0,0.3608],[99495.0,0.3608],[99491.0,0.15007278],[99490.0,0.95407664],[99489.0,0.0984]],[[99524.0,0.1734],[99525.0,0.3608],[99526.0,0.0914],[99544.0,0.3608],[99553.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171214493,[[99499.0,0.3608],[99495.0,0.37172747],[99490.0,0.95407664],[99489.0,0.1024],[99420.0,0.07253776]],[[99518.0,0.01129139],[99524.0,0.1734],[99525.0,0.3608],[99526.0,0.0914],[99544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171214688,[[99499.0,0.3608],[99495.0,0.37172747],[99490.0,0.95407664],[99489.0,0.1024],[99420.0,0.11071098]],[[99518.0,0.01129139],[99524.0,0.1734],[99525.0,0.3608],[99526.0,0.0914],[99544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171214988,[[99499.0,0.3608],[99495.0,0.37172747],[99489.0,0.1024],[99420.0,0.11071098]],[[99525.0,0.3608],[99544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171214989,[[99499.0,1.31487664],[99496.0,0.1756],[99495.0,0.37172747],[99489.0,0.1024],[99470.0,0.65158707]],[[99525.0,0.3608],[99544.0,0.3608],[99556.0,0.33788],[99610.0,0.01],[99665.0,2.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171215192,[[99517.0,0.3608],[99499.0,2.06376415],[99496.0,0.1756],[99495.0,0.01092747],[99489.0,0.1024]],[[99525.0,0.01114671],[99543.0,0.2648],[99544.0,0.3608],[99549.0,0.3608],[99556.0,0.33788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171215395,[[99517.0,0.3608],[99499.0,2.06376415],[99496.0,0.1756],[99495.0,0.01092747],[99489.0,0.1024]],[[99543.0,0.2648],[99544.0,0.3608],[99549.0,0.3608],[99556.0,0.33788],[99646.0,0.04542223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171215691,[[99517.0,0.3608],[99500.0,2.23206766],[99499.0,0.3608],[99496.0,0.1756],[99495.0,0.01092747]],[[99543.0,0.2648],[99544.0,0.3608],[99549.0,0.3608],[99556.0,0.33788],[99599.0,0.05175324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171215896,[[99517.0,0.3608],[99500.0,2.23206766],[99499.0,0.3608],[99496.0,0.1756],[99495.0,0.01392747]],[[99543.0,0.2648],[99544.0,0.3608],[99549.0,0.3608],[99556.0,0.33788],[99599.0,0.05175324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171216194,[[99517.0,0.3608],[99500.0,2.23206766],[99499.0,0.3608],[99496.0,0.1756],[99495.0,0.01392747]],[[99536.0,0.3608],[99543.0,0.2648],[99544.0,0.3608],[99556.0,0.33788],[99599.0,0.05175324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171216587,[[99517.0,0.3608],[99500.0,2.23206766],[99499.0,0.3608],[99496.0,0.1756],[99495.0,0.01092747]],[[99536.0,0.3608],[99543.0,0.2678],[99544.0,0.3608],[99556.0,0.33788],[99599.0,0.05175324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171216783,[[99517.0,0.3608],[99500.0,2.23206766],[99499.0,0.3608],[99496.0,0.1756],[99495.0,0.01092747]],[[99536.0,0.3608],[99543.0,0.27906245],[99544.0,0.3608],[99556.0,0.33788],[99599.0,0.05175324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171217094,[[99518.0,1.55135256],[99517.0,0.3628],[99510.0,0.3608],[99500.0,1.30834181],[99496.0,0.1756]],[[99536.0,0.3608],[99543.0,0.27906245],[99544.0,0.3608],[99556.0,0.33788],[99587.0,0.59176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171217290,[[99518.0,1.55135256],[99517.0,0.3608],[99510.0,0.3608],[99500.0,1.30834181],[99496.0,0.1756]],[[99536.0,0.3608],[99543.0,0.27606245],[99544.0,0.3608],[99556.0,0.33788],[99587.0,0.59176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171217494,[[99518.0,1.55135256],[99517.0,0.3678],[99510.0,0.3608],[99500.0,1.30834181],[99496.0,0.1756]],[[99543.0,0.27606245],[99544.0,0.3608],[99556.0,0.33788],[99558.0,0.3608],[99587.0,0.59176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171217990,[[99518.0,1.55135256],[99517.0,0.3678],[99510.0,0.3608],[99500.0,1.30834181],[99496.0,0.0906]],[[99543.0,0.27606245],[99544.0,0.3608],[99556.0,0.33788],[99558.0,0.3608],[99587.0,0.59176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171218192,[[99538.0,0.41755301],[99531.0,0.47720345],[99519.0,2.23245347],[99517.0,0.3678],[99510.0,0.3608]],[[99543.0,0.27606245],[99544.0,0.3608],[99556.0,0.33788],[99558.0,0.3608],[99587.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171218390,[[99538.0,0.41755301],[99531.0,0.47776345],[99519.0,2.23245347],[99517.0,0.3678],[99510.0,0.3608]],[[99543.0,0.27606245],[99544.0,0.3608],[99556.0,0.33788],[99558.0,0.3608],[99595.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171218591,[[99538.0,0.41755301],[99531.0,0.47776345],[99525.0,0.3608],[99519.0,2.23245347],[99517.0,0.3678]],[[99543.0,0.27606245],[99558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171218592,[[99538.0,0.41755301],[99531.0,0.47776345],[99525.0,0.3608],[99519.0,2.23245347],[99517.0,0.3678]],[[99543.0,0.10266245],[99548.0,0.3608],[99558.0,0.3608],[99612.0,0.01],[99622.0,0.21865324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171218786,[[99538.0,0.41755301],[99536.0,0.3608],[99531.0,0.47776345],[99525.0,0.3608],[99519.0,2.23245347]],[[99543.0,0.01126245],[99569.0,0.3608],[99575.0,0.33784],[99578.0,0.3608],[99622.0,0.05175324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171219090,[[99539.0,0.95407664],[99531.0,0.00056],[99527.0,0.41755301],[99518.0,0.0904],[99517.0,0.48120345]],[[99551.0,0.3608],[99557.0,0.1763],[99559.0,0.3608],[99575.0,0.33784],[99589.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171219285,[[99539.0,1.31487664],[99530.0,0.3608],[99527.0,0.41815301],[99518.0,0.0904],[99517.0,0.48120345]],[[99557.0,0.1763],[99575.0,0.33784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171219286,[[99539.0,1.31487664],[99530.0,0.3608],[99527.0,0.41815301],[99518.0,0.0904],[99517.0,0.48120345]],[[99557.0,0.1763],[99561.0,0.3608],[99566.0,0.3608],[99575.0,0.6489471],[99623.0,0.59172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171219595,[[99539.0,1.31487664],[99530.0,0.3608],[99527.0,0.41815301],[99518.0,0.1261],[99517.0,0.47720345]],[[99543.0,0.001],[99557.0,0.1763],[99561.0,0.3608],[99566.0,0.3608],[99574.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171219796,[[99539.0,1.31487664],[99530.0,0.3608],[99527.0,0.41815301],[99518.0,0.1261],[99517.0,0.47720345]],[[99543.0,0.001],[99557.0,0.1763],[99561.0,0.3608],[99566.0,0.3608],[99573.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171220099,[[99539.0,1.31487664],[99530.0,0.3608],[99527.0,0.41815301],[99518.0,0.1261],[99517.0,0.47720345]],[[99551.0,0.001],[99557.0,0.1763],[99561.0,0.3608],[99566.0,0.3608],[99573.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171220394,[[99540.0,2.23117303],[99539.0,0.3608],[99530.0,0.3608],[99527.0,0.41815301],[99518.0,0.1261]],[[99551.0,0.001],[99557.0,0.1773],[99561.0,0.3608],[99566.0,0.3608],[99573.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171220596,[[99540.0,2.23117303],[99539.0,0.3608],[99527.0,0.41815301],[99518.0,0.1261]],[[99557.0,0.1773],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171220597,[[99550.0,0.3608],[99540.0,2.23117303],[99539.0,0.3608],[99527.0,0.41815301],[99518.0,0.1261]],[[99557.0,0.001],[99561.0,0.3608],[99579.0,0.3608],[99623.0,0.5912],[99650.0,0.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171220899,[[99550.0,0.3608],[99540.0,2.23173303],[99539.0,0.3688],[99533.0,0.01099769],[99527.0,0.41755301]],[[99557.0,0.001],[99561.0,0.3608],[99572.0,0.0907],[99579.0,0.3608],[99581.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171221284,[[99551.0,2.23117303],[99550.0,0.3608],[99540.0,0.00056],[99539.0,0.3688],[99534.0,0.0863]],[[99557.0,0.001],[99561.0,0.3608],[99572.0,0.0907],[99579.0,0.3608],[99581.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171221489,[[99551.0,2.23117303],[99539.0,0.3688],[99534.0,0.0863],[99528.0,0.3608],[99527.0,0.41815301]],[[99561.0,0.3608],[99568.0,0.3608],[99572.0,0.0907],[99581.0,0.0856],[99593.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171221799,[[99551.0,2.23117303],[99539.0,0.3728],[99534.0,0.0863],[99528.0,0.3608],[99527.0,0.41815301]],[[99561.0,0.3608],[99568.0,0.3608],[99572.0,0.0907],[99581.0,0.0856],[99583.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171221984,[[99552.0,2.23117303],[99549.0,0.59650431],[99547.0,0.3608],[99539.0,0.3734],[99534.0,0.0863]],[[99561.0,0.14966144],[99568.0,0.3608],[99572.0,0.0907],[99581.0,0.0856],[99662.0,0.0094272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171222188,[[99552.0,2.23117303],[99549.0,0.59710431],[99547.0,0.3608],[99539.0,0.3728],[99534.0,0.0863]],[[99561.0,0.14966144],[99562.0,0.01098896],[99568.0,0.3608],[99572.0,0.0907],[99581.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171222389,[[99552.0,1.55121108],[99549.0,0.59710431],[99547.0,0.3608],[99541.0,0.53685388],[99539.0,0.3728]],[[99561.0,0.07490087],[99562.0,0.01098896],[99568.0,0.3608],[99572.0,0.0907],[99581.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171222590,[[99552.0,1.55121108],[99549.0,0.59710431],[99547.0,0.3608],[99541.0,0.53685388],[99539.0,0.3688]],[[99561.0,0.07490087],[99562.0,0.01098896],[99568.0,0.3608],[99572.0,0.0907],[99581.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171222792,[[99556.0,0.41755301],[99553.0,1.55121108],[99551.0,0.006],[99549.0,1.07430776],[99547.0,0.3608]],[[99561.0,0.07490087],[99562.0,0.01098896],[99568.0,0.3608],[99572.0,0.0907],[99581.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171222987,[[99556.0,0.41755301],[99553.0,1.55181108],[99551.0,0.006],[99549.0,1.07370776],[99547.0,0.3608]],[[99561.0,0.07490087],[99562.0,0.01098896],[99568.0,0.3608],[99572.0,0.0907],[99581.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171223497,[[99553.0,0.49125611],[99552.0,0.014],[99549.0,1.07370776],[99515.0,0.3608],[99503.0,0.3608]],[[99561.0,0.37490087],[99562.0,0.01098896],[99568.0,0.3608],[99572.0,0.0907],[99574.0,0.10618001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171223695,[[99542.0,0.53197464],[99515.0,0.3608],[99503.0,0.3608],[99501.0,0.2086],[99442.0,0.01]],[[99554.0,0.3608],[99561.0,0.37490087],[99562.0,0.01098896],[99572.0,0.0907],[99574.0,0.10618001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171223893,[[99540.0,0.53187464],[99515.0,0.3608],[99503.0,0.3608],[99501.0,0.2086],[99500.0,0.66200022]],[[99543.0,0.3608],[99554.0,0.6608],[99561.0,0.00072],[99562.0,0.01098896],[99572.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171224091,[[99540.0,0.51742464],[99515.0,0.3608],[99503.0,0.3608],[99501.0,0.2086],[99500.0,0.65667474]],[[99543.0,0.3608],[99553.0,0.01508001],[99554.0,0.66144],[99562.0,0.01098896],[99572.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171224297,[[99540.0,0.48893464],[99515.0,0.3608],[99503.0,0.3608],[99501.0,0.2086],[99500.0,0.65667474]],[[99543.0,0.6608],[99553.0,0.01508001],[99554.0,0.36144],[99562.0,0.01098896],[99572.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171224500,[[99540.0,0.48893464],[99515.0,0.3608],[99503.0,0.3608],[99501.0,0.2086],[99500.0,0.65667474]],[[99543.0,0.6608],[99553.0,0.01508001],[99554.0,0.36144],[99562.0,0.01098896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171224501,[[99540.0,0.48893464],[99515.0,0.3608],[99503.0,0.3608],[99501.0,0.2086],[99500.0,0.65667474]],[[99543.0,0.6608],[99553.0,0.01508001],[99554.0,0.3608],[99562.0,0.01098896],[99574.0,0.11123533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171224705,[[99540.0,0.48893464],[99524.0,0.3608],[99515.0,0.3608],[99501.0,0.2086],[99500.0,0.65667474]],[[99543.0,0.3608],[99553.0,0.01508001],[99554.0,0.3608],[99562.0,0.01098896],[99574.0,0.11123533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171225001,[[99540.0,0.46622464],[99524.0,0.3608],[99515.0,0.3608],[99501.0,0.2086],[99500.0,0.65667474]],[[99543.0,0.6608],[99553.0,0.01508001],[99554.0,0.3608],[99562.0,0.01098896],[99574.0,0.11123533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171225393,[[99524.0,0.3608],[99515.0,0.3608],[99501.0,0.2086],[99500.0,0.00052],[99490.0,0.18967977]],[[99543.0,0.6608],[99553.0,0.01508001],[99554.0,0.3608],[99562.0,0.01098896],[99572.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171225593,[[99524.0,0.3608],[99515.0,0.3608],[99501.0,0.2086],[99490.0,0.18967977],[99477.0,0.29764342]],[[99543.0,0.6608],[99553.0,0.01508001],[99554.0,0.3608],[99559.0,0.08959587],[99562.0,0.01098896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171226003,[[99524.0,0.3608],[99515.0,0.3608],[99501.0,0.2086],[99490.0,0.18967977],[99477.0,0.29764342]],[[99543.0,0.6608],[99553.0,0.01508001],[99554.0,0.3608],[99559.0,0.08959587],[99563.0,0.0015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171226300,[[99524.0,0.3608],[99515.0,0.3608],[99501.0,0.2086],[99490.0,0.18967977],[99477.0,0.29764342]],[[99543.0,0.6628],[99553.0,0.01508001],[99554.0,0.3608],[99559.0,0.08959587],[99563.0,0.0015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171226597,[[99524.0,0.3608],[99515.0,0.3608],[99501.0,0.2086],[99490.0,0.18967977],[99477.0,0.29764342]],[[99543.0,0.67196902],[99553.0,0.01508001],[99554.0,0.3608],[99559.0,0.08959587],[99563.0,0.0015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171226803,[[99524.0,0.3648],[99515.0,0.3608],[99501.0,0.2086],[99498.0,0.17858605],[99491.0,0.23811474]],[[99543.0,0.37196902],[99553.0,0.01508001],[99554.0,0.3608],[99559.0,0.08959587],[99563.0,0.0015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171227002,[[99525.0,0.0923],[99524.0,0.3678],[99515.0,0.3608],[99501.0,0.2086],[99498.0,0.17858605]],[[99543.0,0.37196902],[99553.0,0.01508001],[99554.0,0.3608],[99559.0,0.08959587],[99563.0,0.0015077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171227003,[[99525.0,0.0923],[99524.0,0.3678],[99515.0,0.3608],[99501.0,0.1236],[99498.0,0.17858605]],[[99543.0,0.37196902],[99552.0,0.0002],[99553.0,0.01508001],[99554.0,0.3608],[99559.0,0.08959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171228406,[[99525.0,0.0923],[99524.0,0.3648],[99515.0,0.3608],[99501.0,0.1236],[99500.0,0.17858605]],[[99543.0,0.37196902],[99552.0,0.0002],[99553.0,0.01508001],[99554.0,0.3608],[99557.0,0.08959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171228601,[[99525.0,0.0953],[99524.0,0.3648],[99515.0,0.3608],[99501.0,0.1236],[99500.0,0.17858605]],[[99543.0,0.37196902],[99552.0,0.0002],[99553.0,0.01508001],[99554.0,0.3608],[99557.0,0.08959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171229107,[[99525.0,0.0993],[99524.0,0.3608],[99515.0,0.3608],[99501.0,0.1236],[99500.0,0.17858605]],[[99543.0,0.67196902],[99552.0,0.0002],[99553.0,0.01508001],[99554.0,0.3608],[99557.0,0.08959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171229606,[[99525.0,0.007],[99524.0,0.3608],[99515.0,0.3608],[99501.0,0.1236],[99500.0,0.17858605]],[[99534.0,0.3608],[99543.0,0.67196902],[99552.0,0.0002],[99553.0,0.01508001],[99557.0,0.08959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171229806,[[99525.0,0.007],[99515.0,0.3608],[99502.0,0.4503],[99501.0,0.1236],[99500.0,0.17858605]],[[99526.0,0.3608],[99534.0,0.3608],[99543.0,0.31180902],[99552.0,0.0002],[99553.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171229996,[[99525.0,0.007],[99515.0,0.3608],[99502.0,0.4503],[99501.0,0.1236],[99500.0,0.17858605]],[[99526.0,0.3608],[99534.0,0.6608],[99543.0,0.01116902],[99552.0,0.0002],[99553.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171230198,[[99525.0,0.007],[99515.0,0.3608],[99504.0,0.040233],[99502.0,0.4503],[99501.0,0.30218605]],[[99526.0,0.3608],[99527.0,0.040224],[99534.0,0.36144],[99540.0,0.040219],[99543.0,0.01116902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171230401,[[99525.0,0.007],[99515.0,0.3608],[99504.0,0.040233],[99502.0,0.4503],[99501.0,0.30218605]],[[99526.0,0.3608],[99527.0,0.040224],[99534.0,0.3608],[99540.0,0.040219],[99543.0,0.01116902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171230601,[[99525.0,0.007],[99515.0,0.3608],[99506.0,0.040232],[99502.0,0.4503],[99501.0,0.30218605]],[[99526.0,0.3608],[99527.0,0.040224],[99540.0,0.040219],[99543.0,0.01116902],[99545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171230908,[[99525.0,0.007],[99515.0,0.3608],[99502.0,0.4503],[99501.0,0.34242005],[99462.0,9.044e-05]],[[99526.0,0.3608],[99527.0,0.040224],[99540.0,0.040219],[99543.0,0.01116902],[99545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171231105,[[99525.0,0.007],[99515.0,0.3608],[99502.0,0.490534],[99501.0,0.30218605],[99462.0,9.044e-05]],[[99526.0,0.3608],[99527.0,0.040224],[99540.0,0.040219],[99543.0,0.01116902],[99545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171231308,[[99525.0,0.007],[99515.0,0.3608],[99502.0,0.490534],[99501.0,0.30218605],[99480.0,0.07941229]],[[99526.0,0.3608],[99527.0,0.040224],[99535.0,0.07941229],[99540.0,0.11963129],[99543.0,0.01116902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171231509,[[99525.0,0.007],[99515.0,0.3608],[99502.0,0.490534],[99501.0,0.1236],[99496.0,0.17858605]],[[99526.0,0.3608],[99527.0,0.040224],[99535.0,0.07941229],[99540.0,0.11963129],[99543.0,0.01116902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171231911,[[99525.0,0.007],[99515.0,0.3608],[99502.0,0.4503],[99501.0,0.1236],[99496.0,0.17858605]],[[99526.0,0.3608],[99527.0,0.040224],[99535.0,0.07941229],[99539.0,0.33776],[99540.0,0.11963129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171232305,[[99525.0,0.007],[99515.0,0.3608],[99502.0,0.4503],[99501.0,0.1236],[99496.0,0.21882205]],[[99526.0,0.3608],[99527.0,0.040224],[99535.0,0.07941229],[99539.0,0.33776],[99540.0,0.11963129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171232512,[[99525.0,0.003],[99515.0,0.3608],[99502.0,0.4503],[99501.0,0.1236],[99497.0,0.040236]],[[99526.0,0.3608],[99527.0,0.040224],[99535.0,0.07941229],[99539.0,0.33776],[99540.0,0.11963129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171232711,[[99525.0,0.007],[99515.0,0.3608],[99502.0,0.4503],[99501.0,0.1236],[99497.0,0.040236]],[[99526.0,0.3608],[99527.0,0.040224],[99535.0,0.07941229],[99539.0,0.33776],[99540.0,0.11963129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171233411,[[99525.0,0.007],[99502.0,0.4503],[99501.0,0.1236],[99490.0,0.3608],[99476.0,0.01097838]],[[99526.0,0.6608],[99527.0,0.040224],[99529.0,0.3608],[99535.0,0.07941229],[99539.0,0.33776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171233612,[[99525.0,0.007],[99505.0,0.040233],[99502.0,0.4503],[99501.0,0.1236],[99491.0,0.040238]],[[99526.0,0.3608],[99527.0,0.040224],[99529.0,0.3608],[99539.0,0.33776],[99540.0,0.040219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171233915,[[99525.0,0.007],[99512.0,0.3608],[99502.0,0.4503],[99501.0,0.1236],[99491.0,0.040238]],[[99527.0,0.040224],[99534.0,0.3608],[99535.0,0.07941229],[99539.0,0.33776],[99540.0,0.11963129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171234106,[[99525.0,0.007],[99512.0,0.40103],[99502.0,0.4503],[99501.0,0.1236],[99500.0,0.07941229]],[[99527.0,0.040224],[99534.0,0.3608],[99537.0,0.08959587],[99539.0,0.33776],[99540.0,0.11963129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171234510,[[99526.0,0.0841],[99525.0,0.007],[99513.0,0.040229],[99512.0,0.3608],[99502.0,0.3608]],[[99527.0,0.05101327],[99534.0,0.3608],[99537.0,0.08959587],[99539.0,0.33776],[99540.0,0.11963129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171234712,[[99526.0,0.0841],[99525.0,0.007],[99524.0,0.3608],[99512.0,0.3608],[99428.0,0.03741934]],[[99527.0,0.05101327],[99537.0,0.08959587],[99539.0,0.33776],[99540.0,0.11963129],[99555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171234913,[[99526.0,0.0841],[99525.0,0.007],[99524.0,0.3608],[99512.0,0.3608],[99413.0,0.02675743]],[[99527.0,0.05101327],[99537.0,0.08959587],[99539.0,0.33776],[99540.0,0.11963129],[99555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171235210,[[99526.0,0.0841],[99525.0,0.0966],[99524.0,0.3608],[99512.0,0.3608],[99501.0,0.086]],[[99527.0,0.05101327],[99537.0,0.08959587],[99539.0,0.33776],[99540.0,0.11963129],[99555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171235410,[[99526.0,0.0841],[99525.0,0.1808],[99524.0,0.3608],[99512.0,0.3608],[99503.0,0.17858605]],[[99527.0,0.05101327],[99539.0,0.33776],[99540.0,0.11963129],[99548.0,0.08959587],[99553.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171235708,[[99526.0,0.0841],[99525.0,0.007],[99524.0,0.3608],[99512.0,0.3608],[99503.0,0.17858605]],[[99527.0,0.040224],[99539.0,0.33776],[99540.0,0.11963129],[99548.0,0.08959587],[99553.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171236013,[[99503.0,0.17858605],[99501.0,0.4449],[99494.0,0.1738],[99491.0,0.401038],[99467.0,0.040248]],[[99504.0,0.040233],[99526.0,0.040224],[99527.0,0.6608],[99537.0,0.3608],[99538.0,0.04022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171236206,[[99503.0,0.17858605],[99501.0,0.44546],[99494.0,0.1738],[99491.0,0.401038],[99467.0,0.040248]],[[99504.0,0.040233],[99513.0,0.15882458],[99518.0,0.3608],[99524.0,0.0015078],[99526.0,0.040224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171236520,[[99503.0,0.17858605],[99501.0,0.08466],[99494.0,0.1738],[99491.0,0.3608],[99478.0,0.3608]],[[99504.0,0.040233],[99513.0,0.15882458],[99518.0,0.3608],[99519.0,0.040227],[99524.0,0.0015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171236812,[[99522.0,0.040226],[99503.0,0.53938605],[99501.0,0.0841],[99499.0,0.040235],[99494.0,0.1738]],[[99524.0,0.0015078],[99536.0,0.04022],[99540.0,0.07941229],[99541.0,0.3608],[99553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171237015,[[99523.0,0.6278],[99506.0,0.040232],[99503.0,0.3608],[99502.0,0.01110908],[99500.0,0.07941229]],[[99531.0,0.08959587],[99538.0,0.040219],[99540.0,0.07941229],[99541.0,0.3608],[99545.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171237199,[[99523.0,0.6278],[99522.0,0.040226],[99516.0,0.3608],[99502.0,0.01110908],[99487.0,0.04024]],[[99531.0,0.08959587],[99533.0,0.07941229],[99536.0,0.04022],[99541.0,0.3608],[99545.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171237406,[[99523.0,0.6278],[99522.0,0.040226],[99516.0,0.3608],[99502.0,0.01110908],[99500.0,0.07941229]],[[99531.0,0.08959587],[99536.0,0.04022],[99540.0,0.07941229],[99541.0,0.3608],[99545.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171237601,[[99526.0,0.3608],[99524.0,0.040225],[99523.0,0.6278],[99502.0,0.01110908],[99500.0,0.07941229]],[[99531.0,0.08959587],[99533.0,0.07941229],[99536.0,0.04022],[99545.0,0.14932645],[99546.0,0.01093881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171237806,[[99526.0,0.3608],[99524.0,0.040225],[99523.0,0.62836],[99502.0,0.01110908],[99500.0,0.07941229]],[[99531.0,0.08959587],[99533.0,0.07941229],[99536.0,0.04022],[99545.0,0.14932645],[99546.0,0.01093881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171238005,[[99526.0,0.3608],[99524.0,0.040225],[99523.0,0.62836],[99500.0,0.07941229]],[[99531.0,0.08959587],[99533.0,0.07941229],[99536.0,0.04022],[99545.0,0.14932645],[99546.0,0.01093881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171238006,[[99526.0,0.3608],[99524.0,0.040225],[99523.0,0.62836],[99500.0,0.07941229],[99430.0,0.02691305]],[[99531.0,0.08959587],[99533.0,0.07941229],[99536.0,0.04022],[99545.0,0.14932645],[99546.0,0.01093881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171238216,[[99526.0,0.3608],[99524.0,0.040225],[99523.0,0.62836],[99516.0,0.17858605],[99512.0,0.23811474]],[[99533.0,0.07941229],[99536.0,0.04022],[99546.0,0.01093881],[99554.0,0.08959587],[99559.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171238406,[[99526.0,0.3608],[99523.0,0.62836],[99516.0,0.17858605],[99512.0,0.23811474],[99503.0,0.016]],[[99533.0,0.07941229],[99536.0,0.04022],[99546.0,0.01093881],[99554.0,0.08959587],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171238607,[[99526.0,0.3608],[99523.0,0.62836],[99516.0,0.17858605],[99512.0,0.23811474],[99506.0,0.33787542]],[[99533.0,0.07941229],[99536.0,0.04022],[99546.0,0.01093881],[99554.0,0.08959587],[99574.0,0.45695532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171238807,[[99527.0,0.040224],[99526.0,0.3608],[99523.0,0.62836],[99516.0,0.17858605],[99512.0,0.23811474]],[[99536.0,0.04022],[99540.0,0.07941229],[99546.0,0.01093881],[99554.0,0.08959587],[99569.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171239110,[[99535.0,0.3608],[99526.0,0.3668],[99523.0,0.26756],[99520.0,0.040226],[99516.0,0.17858605]],[[99536.0,0.04022],[99540.0,0.07941229],[99546.0,0.01093881],[99554.0,0.08959587],[99569.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171239309,[[99535.0,0.3608],[99526.0,0.3668],[99523.0,0.267],[99520.0,0.040226],[99516.0,0.17858605]],[[99536.0,0.04022],[99540.0,0.07941229],[99546.0,0.01093881],[99554.0,0.08959587],[99569.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171239505,[[99535.0,0.3608],[99526.0,0.3668],[99523.0,0.267],[99520.0,0.040226]],[[99536.0,0.04022],[99540.0,0.07941229],[99546.0,0.01093881],[99554.0,0.08959587],[99569.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171239506,[[99535.0,0.3608],[99526.0,0.3668],[99523.0,0.44558605],[99520.0,0.040226],[99519.0,0.23811474]],[[99536.0,0.04022],[99540.0,0.07941229],[99546.0,0.01093881],[99558.0,0.08959587],[99559.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171239717,[[99535.0,0.3608],[99526.0,0.3668],[99523.0,0.44618605],[99520.0,0.040226],[99519.0,0.23811474]],[[99536.0,0.04022],[99540.0,0.07941229],[99546.0,0.01093881],[99558.0,0.08959587],[99567.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171239911,[[99535.0,0.3608],[99526.0,0.3668],[99523.0,0.44618605],[99520.0,0.040226],[99519.0,0.23811474]],[[99536.0,0.04022],[99540.0,0.07941229],[99546.0,0.01093881],[99554.0,0.3608],[99558.0,0.08959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171240113,[[99535.0,0.3608],[99527.0,0.002],[99526.0,0.3648],[99523.0,0.44618605],[99520.0,0.040226]],[[99536.0,0.04022],[99540.0,0.07941229],[99546.0,0.01093881],[99554.0,0.401013],[99558.0,0.08959587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171240413,[[99535.0,0.3608],[99527.0,0.002],[99526.0,0.3648],[99525.0,0.040224],[99523.0,0.44618605]],[[99536.0,0.04022],[99540.0,0.07941229],[99554.0,0.401653],[99558.0,0.08959587],[99560.0,0.05529101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171240802,[[99535.0,0.3608],[99527.0,0.002],[99526.0,0.3648],[99523.0,0.44618605],[92161.0,0.0155]],[[99536.0,0.04022],[99540.0,0.07941229],[99554.0,0.401653],[99558.0,0.08959587],[99560.0,0.05529101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171241008,[[99535.0,0.3608],[99529.0,0.17858605],[99527.0,0.002],[99526.0,0.004],[99523.0,0.2676]],[[99536.0,0.04022],[99540.0,0.07941229],[99545.0,0.07941229],[99554.0,0.401653],[99560.0,0.05529101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171241009,[[99535.0,0.3608],[99529.0,0.17858605],[99527.0,0.002],[99526.0,0.004],[99523.0,0.2676]],[[99536.0,0.04022],[99540.0,0.07941229],[99545.0,0.07941229],[99546.0,0.3608],[99547.0,0.01079692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171241208,[[99535.0,0.3608],[99529.0,0.17858605],[99527.0,0.002],[99526.0,0.004],[99523.0,0.267]],[[99536.0,0.04022],[99540.0,0.07941229],[99545.0,0.07941229],[99546.0,0.3608],[99547.0,0.01079692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171241411,[[99535.0,0.3608],[99529.0,0.17858605],[99526.0,0.004],[99523.0,0.267],[99450.0,0.07941229]],[[99536.0,0.04022],[99540.0,0.07941229],[99545.0,0.07941229],[99546.0,0.3608],[99547.0,0.01079692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171241609,[[99535.0,0.3608],[99529.0,0.17858605],[99523.0,0.267],[99480.0,0.07941229],[99462.0,0.41054589]],[[99536.0,0.04022],[99540.0,0.07941229],[99545.0,0.07941229],[99546.0,0.3608],[99547.0,0.01079692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171241808,[[99529.0,0.17858605],[99527.0,0.3608],[99523.0,0.267],[99513.0,0.33787242],[99480.0,0.07941229]],[[99530.0,0.040223],[99536.0,0.001],[99540.0,0.07941229],[99545.0,0.07941229],[99546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171242211,[[99527.0,0.3608],[99523.0,0.267],[99516.0,0.53938605],[99513.0,0.040229],[99512.0,0.23811474]],[[99528.0,0.040223],[99536.0,0.001],[99540.0,0.07941229],[99544.0,0.08959587],[99545.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171242408,[[99527.0,0.3608],[99523.0,0.267],[99516.0,0.53998605],[99514.0,0.040229],[99512.0,0.23811474]],[[99528.0,0.040223],[99536.0,0.001],[99540.0,0.07941229],[99544.0,0.08959587],[99545.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171242608,[[99527.0,0.3608],[99523.0,0.267],[99516.0,0.53998605],[99512.0,0.23811474],[99500.0,0.4365844]],[[99528.0,0.040223],[99536.0,0.001],[99540.0,0.07941229],[99544.0,0.08959587],[99554.0,0.55033945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171242811,[[99527.0,0.3608],[99523.0,0.267],[99516.0,0.53998605],[99512.0,0.23811474],[99500.0,0.4365844]],[[99528.0,0.040223],[99536.0,0.001],[99540.0,0.15882458],[99544.0,0.08959587],[99554.0,0.55033945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171243011,[[99527.0,0.3608],[99523.0,0.267],[99521.0,0.17858605],[99516.0,0.3614],[99514.0,0.23811474]],[[99528.0,0.040223],[99536.0,0.001],[99540.0,0.15882458],[99544.0,0.08959587],[99552.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171243311,[[99527.0,0.3628],[99523.0,0.267],[99521.0,0.17858605],[99516.0,0.3608],[99514.0,0.23811474]],[[99528.0,0.040223],[99536.0,0.10039394],[99540.0,0.15882458],[99552.0,0.14932645],[99584.0,0.15886016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171243511,[[99527.0,0.3628],[99523.0,0.267],[99521.0,0.17858605],[99516.0,0.3608],[99514.0,0.23811474]],[[99528.0,0.040223],[99536.0,0.10039394],[99540.0,0.15882458],[99552.0,0.14932645],[99557.0,0.33776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171244016,[[99527.0,0.3628],[99523.0,0.267],[99522.0,0.17858605],[99517.0,0.040228],[99516.0,0.3608]],[[99528.0,0.040223],[99535.0,0.08959587],[99536.0,0.01079807],[99540.0,0.15882458],[99551.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171244410,[[99527.0,0.3628],[99523.0,0.267],[99522.0,0.17858605],[99516.0,0.3608],[99500.0,0.07941229]],[[99535.0,0.08959587],[99536.0,0.01079807],[99540.0,0.07941229],[99551.0,0.14932645],[99570.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171244610,[[99527.0,0.3648],[99523.0,0.267],[99522.0,0.21881205],[99516.0,0.3608],[99501.0,0.040234]],[[99534.0,0.040221],[99535.0,0.08959587],[99536.0,0.01079807],[99540.0,0.07941229],[99551.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171245222,[[99528.0,0.17858605],[99527.0,0.3648],[99523.0,0.267],[99522.0,0.040226],[99519.0,0.23811474]],[[99533.0,0.12981687],[99536.0,0.01079807],[99540.0,0.07941229],[99554.0,0.55097945],[99566.0,0.18519175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171245514,[[99528.0,0.17858605],[99527.0,0.3628],[99523.0,0.267],[99522.0,0.040226],[99519.0,0.23811474]],[[99533.0,0.12981687],[99540.0,0.07941229],[99554.0,0.55097945],[99566.0,0.18519175],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171245716,[[99528.0,0.17858605],[99527.0,0.3648],[99523.0,0.267],[99522.0,0.040226],[99519.0,0.23811474]],[[99533.0,0.12981687],[99540.0,0.09027256],[99554.0,0.55097945],[99566.0,0.18519175],[99597.0,0.05193274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171245913,[[99528.0,0.17858605],[99527.0,0.3658],[99523.0,0.267],[99522.0,0.040226],[99519.0,0.23811474]],[[99533.0,0.12981687],[99540.0,0.09027256],[99554.0,0.55097945],[99566.0,0.18519175],[99597.0,0.05193274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171246216,[[99528.0,0.17858605],[99527.0,0.3658],[99523.0,0.267],[99522.0,0.040226],[99519.0,0.23811474]],[[99533.0,0.12981687],[99540.0,0.09027256],[99554.0,0.55097945],[99566.0,0.18519175],[99597.0,0.0094284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171246421,[[99527.0,0.54138605],[99523.0,0.267],[99522.0,0.040226],[99519.0,0.23811474],[99508.0,0.29764342]],[[99533.0,0.12981687],[99540.0,0.09027256],[99554.0,0.55097945],[99566.0,0.18519175],[99597.0,0.0094284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171246422,[[99527.0,0.54138605],[99523.0,0.267],[99522.0,0.040226],[99519.0,0.23811474],[99508.0,0.29764342]],[[99533.0,0.040221],[99535.0,0.08959587],[99540.0,0.09027256],[99554.0,0.55097945],[99566.0,0.18519175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171246612,[[99528.0,0.002],[99527.0,0.54138605],[99523.0,0.267],[99522.0,0.040226],[99519.0,0.23811474]],[[99533.0,0.040221],[99535.0,0.08959587],[99540.0,0.07941229],[99554.0,0.55097945],[99566.0,0.18519175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171246813,[[99528.0,0.002],[99527.0,0.90270605],[99523.0,0.267],[99519.0,0.23811474],[99476.0,0.41809088]],[[99533.0,0.040221],[99535.0,0.08959587],[99540.0,0.07941229],[99554.0,0.55097945],[99566.0,0.18519175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171247013,[[99528.0,0.002],[99527.0,0.90270605],[99523.0,0.307225],[99519.0,0.23811474],[99476.0,0.41809088]],[[99533.0,0.040221],[99535.0,0.08959587],[99540.0,0.07941229],[99554.0,0.55097945],[99566.0,0.18519175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171247314,[[99528.0,0.002],[99527.0,0.90070605],[99523.0,0.267],[99520.0,0.07941229],[99519.0,0.23811474]],[[99545.0,0.040217],[99550.0,0.07941229],[99554.0,0.51076645],[99563.0,0.0417167],[99566.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171247516,[[99539.0,0.3608],[99534.0,0.040221],[99528.0,0.004],[99527.0,0.53990605],[99523.0,0.267]],[[99545.0,0.040217],[99550.0,0.07941229],[99554.0,0.52095071],[99563.0,0.0417167],[99566.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171247925,[[99539.0,0.3608],[99534.0,0.040221],[99528.0,0.004],[99527.0,0.36132],[99526.0,0.17858605]],[[99545.0,0.040217],[99546.0,0.12020183],[99550.0,0.07941229],[99554.0,0.37226426],[99555.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171248221,[[99539.0,0.3608],[99534.0,0.040221],[99528.0,0.002],[99527.0,0.3608],[99526.0,0.17858605]],[[99545.0,0.040217],[99546.0,0.12020183],[99550.0,0.07941229],[99554.0,0.37226426],[99555.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171248412,[[99539.0,0.3608],[99536.0,0.04022],[99528.0,0.002],[99527.0,0.3638],[99526.0,0.17858605]],[[99546.0,0.12020183],[99550.0,0.07941229],[99551.0,0.040214],[99554.0,0.37226426],[99555.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171248816,[[99539.0,0.3608],[99536.0,0.04022],[99528.0,0.002],[99527.0,0.3608],[99526.0,0.17858605]],[[99546.0,0.12020183],[99550.0,0.07941229],[99551.0,0.040214],[99554.0,0.37226426],[99555.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171249019,[[99539.0,0.3608],[99536.0,0.04022],[99528.0,0.002],[99527.0,0.3608],[99526.0,0.17858605]],[[99545.0,0.002],[99546.0,0.12020183],[99550.0,0.07941229],[99551.0,0.040214],[99554.0,0.37226426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171249216,[[99539.0,0.3608],[99536.0,0.04022],[99527.0,0.3608],[99526.0,0.17858605],[92100.0,0.01]],[[99545.0,0.002],[99546.0,0.12020183],[99550.0,0.07941229],[99551.0,0.040214],[99554.0,0.37226426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171249520,[[99539.0,0.3608],[99536.0,0.04022],[99527.0,0.3608],[92100.0,0.01]],[[99545.0,0.002],[99546.0,0.12020183],[99550.0,0.07941229],[99551.0,0.040214],[99554.0,0.37226426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171249521,[[99539.0,0.3608],[99536.0,0.04022],[99535.0,0.17858605],[99529.0,0.23811474],[99527.0,0.3608]],[[99546.0,0.002],[99550.0,0.07941229],[99554.0,0.37226426],[99557.0,0.45796183],[99565.0,0.51012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171249821,[[99539.0,0.3608],[99535.0,0.17858605],[99529.0,0.23811474],[99527.0,0.3608],[99513.0,0.39800111]],[[99546.0,0.002],[99550.0,0.07941229],[99554.0,0.37226426],[99557.0,0.45796183],[99565.0,0.51012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171250022,[[99539.0,0.3608],[99535.0,0.17858605],[99529.0,0.27833774],[99527.0,0.3608],[99513.0,0.35777211]],[[99541.0,0.040218],[99546.0,0.002],[99550.0,0.07941229],[99554.0,0.37226426],[99557.0,0.45796183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171250218,[[99539.0,0.3608],[99535.0,0.17858605],[99529.0,0.23811474],[99527.0,0.3608],[99513.0,0.35717211]],[[99541.0,0.040218],[99546.0,0.002],[99549.0,0.07941229],[99550.0,0.07941229],[99554.0,0.37162426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171250523,[[99535.0,0.17858605],[99529.0,0.23811474],[99527.0,0.3608],[99518.0,0.3608],[99513.0,0.35717211]],[[99541.0,0.040218],[99546.0,0.002],[99550.0,0.07941229],[99554.0,0.37162426],[99564.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171250818,[[99531.0,0.17858605],[99527.0,0.63913874],[99518.0,0.3608],[99515.0,0.35717211],[99510.0,0.07941229]],[[99541.0,0.040218],[99546.0,0.002],[99550.0,0.07941229],[99554.0,0.37162426],[99563.0,0.15083415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171251024,[[99531.0,0.17858605],[99527.0,0.63973874],[99518.0,0.3608],[99515.0,0.35717211],[99510.0,0.07941229]],[[99541.0,0.11963029],[99545.0,0.002],[99554.0,0.37162426],[99563.0,0.15083415],[99704.0,0.0125702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171251216,[[99531.0,0.17858605],[99527.0,0.63973874],[99518.0,0.3608],[99515.0,0.35717211],[99510.0,0.07941229]],[[99541.0,0.11963029],[99545.0,0.002],[99554.0,0.37230426],[99563.0,0.15083415],[99704.0,0.0125702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171251411,[[99531.0,0.17858605],[99527.0,0.63973874],[99518.0,0.3608],[99515.0,0.35717211],[99510.0,0.07941229]],[[99541.0,0.11963029],[99545.0,0.002],[99554.0,0.37230426],[99563.0,0.15083415],[99699.0,0.04294494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171251616,[[99531.0,0.17858605],[99527.0,0.63973874],[99518.0,0.3608],[99515.0,0.35717211],[99510.0,0.07941229]],[[99541.0,0.11963029],[99554.0,0.37230426],[99563.0,0.15083415],[99698.0,0.91742763],[99699.0,0.03037474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171251817,[[99531.0,0.17858605],[99528.0,0.040223],[99527.0,0.59951474],[99518.0,0.3608],[99515.0,0.35717211]],[[99541.0,0.11963029],[99554.0,0.37230426],[99563.0,0.15083415],[99698.0,0.91742763],[99699.0,0.03037474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171252026,[[99539.0,0.3608],[99531.0,0.17858605],[99527.0,0.59951474],[99515.0,0.35717211],[99263.0,0.0459267]],[[99541.0,0.11963029],[99554.0,0.37230426],[99563.0,0.15083415],[99698.0,0.91742763],[99699.0,0.03037474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171252216,[[99539.0,0.3608],[99531.0,0.17958605],[99527.0,0.59951474],[99515.0,0.35717211],[99263.0,0.0459267]],[[99541.0,0.040218],[99549.0,0.07941229],[99554.0,0.37230426],[99563.0,0.15083415],[99698.0,0.91742763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171252416,[[99539.0,0.3608],[99531.0,0.001],[99527.0,0.3614],[99526.0,0.17858605],[99522.0,0.23811474]],[[99541.0,0.040218],[99549.0,0.07941229],[99554.0,0.37230426],[99563.0,0.15083415],[99698.0,0.91742763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171252417,[[99539.0,0.3608],[99531.0,0.001],[99527.0,0.3614],[99526.0,0.17858605],[99522.0,0.23811474]],[[99541.0,0.040218],[99549.0,0.19961412],[99554.0,0.52095071],[99557.0,0.33776],[99560.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171252727,[[99539.0,0.3608],[99532.0,0.040221],[99531.0,0.002],[99527.0,0.3608],[99526.0,0.17858605]],[[99541.0,0.040218],[99549.0,0.19961412],[99554.0,0.52095071],[99557.0,0.33776],[99560.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171252931,[[99539.0,0.3608],[99538.0,0.040219],[99531.0,0.002],[99527.0,0.3608],[99526.0,0.17858605]],[[99548.0,0.040215],[99549.0,0.19961412],[99554.0,0.16015071],[99557.0,0.33776],[99560.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171253117,[[99539.0,0.3608],[99538.0,0.040219],[99531.0,0.002],[99527.0,0.3608],[99526.0,0.17858605]],[[99548.0,0.040215],[99549.0,0.19961412],[99554.0,0.16079071],[99557.0,0.33776],[99560.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171253318,[[99539.0,0.3608],[99538.0,0.040219],[99531.0,0.002],[99527.0,0.3608],[99526.0,0.17858605]],[[99548.0,0.040215],[99549.0,0.19961412],[99554.0,0.16015071],[99557.0,0.33776],[99560.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171253624,[[99547.0,0.3608],[99538.0,0.040219],[99531.0,0.002],[99529.0,0.3608],[99526.0,0.17858605]],[[99548.0,0.040215],[99549.0,0.19961412],[99554.0,0.16015071],[99557.0,0.33776],[99560.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171253826,[[99547.0,0.3608],[99538.0,0.040219],[99531.0,0.002],[99529.0,0.3608]],[[99548.0,0.040215],[99549.0,0.19961412],[99554.0,0.16015071],[99557.0,0.33776],[99560.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171253827,[[99547.0,0.3608],[99540.0,0.17858605],[99538.0,0.040219],[99533.0,0.23811474],[99531.0,0.002]],[[99548.0,0.040215],[99553.0,0.12020183],[99554.0,0.01082426],[99557.0,0.41717229],[99563.0,0.15083415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171254126,[[99547.0,0.3608],[99540.0,0.17858605],[99538.0,0.040219],[99533.0,0.23811474],[99531.0,0.002]],[[99548.0,0.040215],[99553.0,0.12020183],[99554.0,0.01082426],[99557.0,0.41781229],[99563.0,0.15083415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171254328,[[99547.0,0.3608],[99540.0,0.17858605],[99538.0,0.040219],[99533.0,0.23811474],[99444.0,0.02694188]],[[99548.0,0.040215],[99553.0,0.12020183],[99554.0,0.01082426],[99557.0,0.41781229],[99563.0,0.15083415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171254514,[[99547.0,0.3608],[99540.0,0.17858605],[99538.0,0.040219],[99533.0,0.23811474],[99445.0,0.02694188]],[[99548.0,0.040215],[99553.0,0.12020183],[99554.0,0.01082426],[99557.0,0.41781229],[99563.0,0.15083415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171254719,[[99547.0,0.3608],[99540.0,0.17858605],[99539.0,0.3608],[99538.0,0.040219],[99533.0,0.23811474]],[[99552.0,0.040214],[99553.0,0.12020183],[99554.0,0.01082426],[99557.0,0.41781229],[99563.0,0.15083415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171255026,[[99548.0,0.1804],[99547.0,0.3618],[99540.0,0.17858605],[99539.0,0.3608],[99538.0,0.040219]],[[99549.0,0.040215],[99553.0,0.12020183],[99554.0,0.01082426],[99557.0,0.41781229],[99563.0,0.15083415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171255527,[[99548.0,0.1804],[99547.0,0.3618],[99539.0,0.3608],[99538.0,0.040219],[99537.0,0.17858605]],[[99549.0,0.040215],[99554.0,0.01082426],[99557.0,0.53801412],[99563.0,0.15083415],[99569.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171255713,[[99548.0,0.1804],[99547.0,0.001],[99539.0,0.3608],[99537.0,0.17858605],[99533.0,0.27833574]],[[99549.0,0.040215],[99554.0,0.01082426],[99557.0,0.53801412],[99563.0,0.15083415],[99569.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171255714,[[99548.0,0.1804],[99547.0,0.001],[99539.0,0.3608],[99537.0,0.17858605],[99533.0,0.27833574]],[[99549.0,0.040215],[99554.0,0.01082426],[99557.0,0.53737412],[99563.0,0.15083415],[99569.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171255916,[[99548.0,0.5412],[99539.0,0.3608],[99537.0,0.17858605],[99533.0,0.27833574],[99527.0,0.29816342]],[[99549.0,0.040215],[99554.0,0.01082426],[99557.0,0.53737412],[99563.0,0.15083415],[99569.0,0.17919175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171256230,[[99548.0,0.1804],[99547.0,0.001],[99539.0,0.3608],[99537.0,0.17858605],[99533.0,0.23811474]],[[99549.0,0.040215],[99552.0,0.005],[99554.0,0.01082426],[99557.0,0.89817412],[99562.0,0.04021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171256823,[[99533.0,0.23811474]],[[99549.0,0.040215],[99552.0,0.005],[99554.0,0.01082426],[99557.0,0.89817412],[99562.0,0.04021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171256824,[[99534.0,0.26488605],[99530.0,0.23811474],[99527.0,0.36136],[99524.0,0.39174342],[99518.0,0.401027]],[[99535.0,0.040221],[99549.0,0.401015],[99552.0,0.005],[99554.0,0.01082426],[99555.0,0.12020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171257026,[[99534.0,0.26488605],[99530.0,0.23811474],[99527.0,0.3608],[99524.0,0.39226342],[99518.0,0.3608]],[[99535.0,0.040221],[99549.0,0.48042729],[99552.0,0.007],[99554.0,0.01082426],[99555.0,0.12020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171257325,[[99534.0,0.26488605],[99530.0,0.23811474],[99527.0,0.3608],[99524.0,0.39226342]],[[99535.0,0.040221],[99549.0,0.48042729],[99552.0,0.007],[99554.0,0.01082426],[99555.0,0.12020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171257326,[[99534.0,0.26488605],[99530.0,0.23811474],[99529.0,0.040223],[99527.0,0.7216],[99524.0,0.39226342]],[[99541.0,0.040218],[99549.0,0.07941229],[99552.0,0.007],[99554.0,0.37162426],[99555.0,0.12020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171257525,[[99537.0,0.3608],[99534.0,0.26488605],[99530.0,0.23811474],[99529.0,0.040223],[99527.0,0.36136]],[[99541.0,0.040218],[99549.0,0.08541229],[99552.0,0.002],[99554.0,0.37162426],[99555.0,0.12020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171257717,[[99537.0,0.3608],[99534.0,0.26488605],[99530.0,0.23811474],[99529.0,0.040223],[99527.0,0.3608]],[[99541.0,0.040218],[99549.0,0.08541229],[99552.0,0.002],[99554.0,0.37162426],[99555.0,0.12020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171257917,[[99537.0,0.3608],[99534.0,0.26488605],[99530.0,0.23811474],[99529.0,0.040223],[99527.0,0.3608]],[[99540.0,0.040219],[99549.0,0.08741229],[99554.0,0.37162426],[99555.0,0.12020183],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171258117,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99529.0,0.040223],[99527.0,0.3608]],[[99540.0,0.040219],[99549.0,0.20161412],[99554.0,0.37162426],[99558.0,0.14932645],[99573.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171258328,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99529.0,0.040223],[99527.0,0.3608]],[[99539.0,0.040219],[99549.0,0.20161412],[99554.0,0.37162426],[99557.0,0.377972],[99558.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171258725,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99530.0,0.040222],[99527.0,0.3608]],[[99539.0,0.040219],[99541.0,0.001],[99549.0,0.19961412],[99554.0,0.37162426],[99557.0,0.377972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171259021,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99531.0,0.040222],[99527.0,0.3608]],[[99539.0,0.040219],[99541.0,0.001],[99549.0,0.19961412],[99554.0,0.3608],[99557.0,0.377972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171259222,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99531.0,0.040222],[99527.0,0.3608]],[[99539.0,0.040219],[99549.0,0.19961412],[99557.0,0.377972],[99574.0,0.45695532],[99582.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171259424,[[99537.0,0.3608],[99534.0,0.0863],[99531.0,0.21880805],[99527.0,0.3608],[99519.0,0.29764342]],[[99539.0,0.040219],[99540.0,0.001],[99543.0,0.0109875],[99549.0,0.07941229],[99550.0,0.12020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171260728,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99531.0,0.040222],[99527.0,0.3608]],[[99539.0,0.040219],[99540.0,0.001],[99543.0,0.0109875],[99547.0,0.12020183],[99549.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171260924,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99531.0,0.040222],[99527.0,0.3608]],[[99539.0,0.041219],[99543.0,0.0109875],[99547.0,0.12020183],[99549.0,0.07941229],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171261230,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99531.0,0.040222],[99527.0,0.3608]],[[99539.0,0.041219],[99543.0,0.0109875],[99547.0,0.12020183],[99549.0,0.07941229],[100900.0,0.28559923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171261824,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99531.0,0.040222],[99527.0,0.3608]],[[99539.0,0.041219],[99543.0,0.0109875],[99547.0,0.12020183],[99549.0,0.07941229],[100380.0,0.22496787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171262027,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99531.0,0.040222],[99527.0,0.3608]],[[99539.0,0.041219],[99543.0,0.0109875],[99547.0,0.12020183],[99549.0,0.07941229],[99556.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171263530,[[99537.0,0.3608],[99534.0,0.26488605],[99531.0,0.040222],[99527.0,0.59891474],[99517.0,0.29764342]],[[99539.0,0.041219],[99543.0,0.0109875],[99545.0,0.12020183],[99549.0,0.07941229],[99555.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171263726,[[99537.0,0.3608],[99534.0,0.26488605],[99531.0,0.040222],[99527.0,0.59951474],[99517.0,0.29764342]],[[99539.0,0.041219],[99543.0,0.0109875],[99545.0,0.12020183],[99549.0,0.07941229],[99555.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171265027,[[99537.0,0.3608],[99534.0,0.0863],[99531.0,0.040222],[99527.0,0.59951474]],[[99539.0,0.041219],[99543.0,0.0109875],[99549.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171265028,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99531.0,0.040222],[99527.0,0.3614]],[[99539.0,0.041219],[99543.0,0.13118933],[99549.0,0.07941229],[99551.0,0.14932645],[99560.0,0.53999175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171265229,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99531.0,0.040222],[99527.0,0.3608]],[[99539.0,0.041219],[99543.0,0.13118933],[99549.0,0.07941229],[99551.0,0.14932645],[99557.0,0.378612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171265433,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99518.0,0.65844342],[99480.0,0.11965529]],[[99539.0,0.041219],[99543.0,0.13118933],[99549.0,0.07941229],[99550.0,0.3608],[99551.0,0.18954045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171265735,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99520.0,0.040227],[99518.0,0.65896342]],[[99539.0,0.041219],[99543.0,0.13118933],[99549.0,0.07941229],[99550.0,0.3608],[99551.0,0.18954045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171265917,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.17858605],[99520.0,0.040227],[99518.0,0.65896342]],[[99539.0,0.041219],[99543.0,0.13118933],[99551.0,0.18954045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171265918,[[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.53938605],[99520.0,0.07941229],[99518.0,0.29816342]],[[99539.0,0.001],[99543.0,0.13118933],[99547.0,0.040216],[99551.0,0.14932645],[99557.0,0.3384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171266124,[[99539.0,0.040219],[99537.0,0.3608],[99534.0,0.0863],[99533.0,0.36136],[99528.0,0.17858605]],[[99546.0,0.14932645],[99547.0,0.040216],[99550.0,0.07941229],[99552.0,0.17919175],[99557.0,0.33776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171266318,[[99545.0,0.3608],[99537.0,0.3608],[99534.0,0.0863],[99528.0,0.17858605],[99508.0,0.040231]],[[99546.0,0.14932645],[99550.0,0.07941229],[99552.0,0.17919175],[99557.0,0.33776],[99560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171266523,[[99545.0,0.3608],[99541.0,0.040218],[99537.0,0.3608],[99534.0,0.0863],[99528.0,0.17858605]],[[99546.0,0.14932645],[99547.0,0.01065095],[99550.0,0.07941229],[99552.0,0.21940575],[99557.0,0.33776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171266732,[[99545.0,0.3608],[99541.0,0.040218],[99537.0,0.3608],[99534.0,0.0863],[99528.0,0.17858605]],[[99546.0,0.14932645],[99547.0,0.01065095],[99550.0,0.11962729],[99552.0,0.17919175],[99557.0,0.33776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171266927,[[99545.0,0.3608],[99537.0,0.3608],[99534.0,0.0863],[99528.0,0.17858605],[99520.0,0.07941229]],[[99546.0,0.14932645],[99547.0,0.01065095],[99550.0,0.07941229],[99552.0,0.17919175],[99557.0,0.33776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171267133,[[99545.0,0.3608],[99544.0,0.040217],[99537.0,0.3608],[99534.0,0.0863],[99532.0,0.01072079]],[[99546.0,0.14932645],[99550.0,0.07941229],[99552.0,0.17919175],[99557.0,0.33776],[99582.0,0.05528201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171267530,[[99545.0,0.4487],[99544.0,0.040217],[99537.0,0.3608],[99534.0,0.0863],[99510.0,0.07941229]],[[99546.0,0.15432645],[99550.0,0.07941229],[99552.0,0.17919175],[99557.0,0.33776],[99582.0,0.05528201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171267827,[[99545.0,0.4487],[99544.0,0.040217],[99541.0,0.23811474],[99537.0,0.3608],[99534.0,0.0863]],[[99546.0,0.15432645],[99550.0,0.07941229],[99557.0,0.33776],[99582.0,0.05528201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171267828,[[99545.0,0.4487],[99544.0,0.040217],[99541.0,0.23811474],[99537.0,0.3608],[99534.0,0.0863]],[[99546.0,0.005],[99550.0,0.07941229],[99557.0,0.33776],[99558.0,0.14932645],[99569.0,0.53999175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171268033,[[99545.0,0.4487],[99544.0,0.040217],[99541.0,0.23811474],[99537.0,0.3608],[99534.0,0.0863]],[[99546.0,0.005],[99550.0,0.07941229],[99557.0,0.33776],[99558.0,0.14932645],[99569.0,0.54063175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171268238,[[99545.0,0.4487],[99544.0,0.040217],[99541.0,0.23811474],[99537.0,0.3608],[99534.0,0.0863]],[[99546.0,0.005],[99553.0,0.040213],[99557.0,0.33776],[99558.0,0.14932645],[99560.0,0.44021229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171268435,[[99545.0,0.4487],[99544.0,0.040217],[99541.0,0.23811474],[99537.0,0.3608],[99534.0,0.0863]],[[99546.0,0.005],[99553.0,0.040213],[99554.0,0.01074589],[99557.0,0.33776],[99558.0,0.14932645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171268828,[[99545.0,0.4487],[99544.0,0.040217],[99541.0,0.23811474],[99537.0,0.3608],[99534.0,0.0863]],[[99546.0,0.005],[99554.0,0.01074589],[99557.0,0.33776],[99558.0,0.14932645],[101210.0,0.0171469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171269127,[[99545.0,0.62820022],[99544.0,0.040217],[99541.0,0.23811474],[99537.0,0.3608],[99535.0,0.29764342]],[[99546.0,0.005],[99552.0,0.040214],[99554.0,0.01074589],[99557.0,0.33776],[99560.0,0.58953874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171269327,[[99545.0,0.62820022],[99544.0,0.040217],[99541.0,0.23811474],[99537.0,0.3608],[99535.0,0.33786342]],[[99546.0,0.005],[99558.0,0.040211],[99560.0,0.22873874],[99587.0,0.01508001],[99589.0,0.62958762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171269528,[[99555.0,0.040212],[99545.0,0.62820022],[99541.0,0.23811474],[99537.0,0.3608],[99535.0,0.33786342]],[[99560.0,0.22873874],[99587.0,0.01508001],[99589.0,0.62958762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171269529,[[99555.0,0.040212],[99545.0,0.62820022],[99541.0,0.23811474],[99537.0,0.3608],[99535.0,0.33786342]],[[99560.0,0.22873874],[99562.0,0.04021],[99587.0,0.01508001],[99589.0,0.72018762],[99597.0,0.06707925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171269731,[[99559.0,0.401011],[99556.0,0.1802],[99545.0,0.62820022],[99541.0,0.23811474],[99535.0,0.33786342]],[[99560.0,0.22873874],[99589.0,0.72018762],[99597.0,0.06707925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171269732,[[99559.0,0.401011],[99556.0,0.1802],[99545.0,0.62820022],[99541.0,0.27833274],[99540.0,0.07941229]],[[99560.0,0.14932645],[99570.0,0.07941229],[99581.0,0.3608],[99589.0,0.36712762],[99597.0,0.05199924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171269923,[[99559.0,0.401011],[99556.0,0.1802],[99545.0,0.62872022],[99541.0,0.27833274],[99540.0,0.07941229]],[[99560.0,0.14932645],[99570.0,0.07941229],[99581.0,0.3608],[99589.0,0.36712762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171269924,[[99559.0,0.401011],[99556.0,0.1802],[99545.0,0.62872022],[99541.0,0.27833274],[99540.0,0.07941229]],[[99560.0,0.14932645],[99568.0,0.040207],[99570.0,0.07941229],[99581.0,0.3608],[99589.0,0.36712762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171270129,[[99559.0,0.401011],[99556.0,0.1802],[99547.0,0.040216],[99545.0,0.62872022],[99541.0,0.27833274]],[[99560.0,0.00652645],[99570.0,0.07941229],[99574.0,0.040205],[99588.0,0.3608],[99589.0,0.36712762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171270331,[[99559.0,0.401011],[99556.0,0.1802],[99547.0,0.040216],[99545.0,0.62872022],[99541.0,0.27833274]],[[99560.0,0.00652645],[99570.0,0.07941229],[99588.0,0.3608],[99589.0,0.36712762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171270332,[[99559.0,0.401011],[99556.0,0.1802],[99547.0,0.040216],[99545.0,0.62872022],[99541.0,0.27833274]],[[99560.0,0.00652645],[99570.0,0.07941229],[99573.0,0.05117662],[99588.0,0.3608],[99589.0,0.27652762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171270632,[[99559.0,0.3608],[99556.0,0.1802],[99553.0,0.01066176],[99550.0,0.07941229],[99545.0,0.62872022]],[[99580.0,0.11961429],[99588.0,0.3608],[99589.0,0.26878762],[99590.0,4.137e-05],[99599.0,0.24601655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171270936,[[99576.0,0.3608],[99571.0,0.040206],[99559.0,0.3608],[99556.0,0.41831474],[99554.0,0.040213]],[[99577.0,0.040204],[99580.0,0.07941229],[99583.0,0.01117783],[99588.0,0.3608],[99590.0,4.137e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171271237,[[99576.0,0.3608],[99559.0,0.3608],[99556.0,0.33183474],[99550.0,0.29764342],[99545.0,0.0879]],[[99577.0,0.040204],[99580.0,0.07941229],[99583.0,0.01117783],[99586.0,0.07941229],[99588.0,0.400999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171271442,[[99576.0,0.3608],[99564.0,0.040209],[99559.0,0.3608],[99556.0,0.33131474],[99550.0,0.29764342]],[[99577.0,0.040204],[99583.0,0.01117783],[99586.0,0.07941229],[99588.0,0.400999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171271443,[[99576.0,0.3608],[99564.0,0.040209],[99559.0,0.3608],[99556.0,0.33131474],[99550.0,0.29764342]],[[99577.0,0.040204],[99582.0,0.0893],[99583.0,0.01117783],[99586.0,0.07941229],[99588.0,0.401639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171272025,[[99576.0,0.3608],[99559.0,0.3608],[99557.0,0.040211],[99556.0,0.33131474],[99550.0,0.29764342]],[[99577.0,0.041204],[99582.0,0.0893],[99583.0,0.01117783],[99586.0,0.07941229],[99588.0,0.401639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171272224,[[99576.0,0.3608],[99559.0,0.3608],[99558.0,0.040211],[99556.0,0.33131474],[99550.0,0.29764342]],[[99577.0,0.041204],[99581.0,0.0071],[99582.0,0.0893],[99583.0,0.01117783],[99586.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171272633,[[99576.0,0.3608],[99561.0,0.1791786],[99559.0,0.3608],[99558.0,0.040211],[99557.0,0.23811474]],[[99577.0,0.041204],[99581.0,0.0071],[99582.0,0.0893],[99583.0,0.01117783],[99586.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171273334,[[99576.0,0.3608],[99561.0,0.1791786],[99559.0,0.401011],[99557.0,0.23811474],[99540.0,0.07941229]],[[99577.0,0.041204],[99581.0,0.0071],[99582.0,0.0893],[99583.0,0.01117783],[99586.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171273535,[[99576.0,0.3608],[99561.0,0.1791786],[99559.0,0.401531],[99557.0,0.23811474],[99540.0,0.07941229]],[[99577.0,0.046204],[99581.0,0.0071],[99582.0,0.0893],[99583.0,0.01117783],[99586.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171273734,[[99576.0,0.3608],[99560.0,0.1791786],[99559.0,0.401531],[99556.0,0.33131474],[99550.0,0.29764342]],[[99577.0,0.049204],[99581.0,0.0071],[99582.0,0.0893],[99583.0,0.01117783],[99586.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171273932,[[99576.0,0.3608],[99560.0,0.1791786],[99559.0,0.36132],[99556.0,0.33131474],[99552.0,0.0948]],[[99577.0,0.049204],[99581.0,0.0071],[99582.0,0.0893],[99583.0,0.01117783],[99586.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171274136,[[99560.0,0.1791786],[99556.0,0.23811474],[99532.0,0.41861088],[99529.0,0.3608],[99521.0,0.3608]],[[99562.0,0.04021],[99576.0,0.040204],[99577.0,0.68488001],[99581.0,0.0071],[99582.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171274334,[[99556.0,0.2089525],[99537.0,0.3608],[99533.0,0.0871],[99532.0,0.41861088],[99529.0,0.3608]],[[99562.0,0.04021],[99576.0,0.040204],[99577.0,0.68488001],[99581.0,0.0071],[99582.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171274335,[[99556.0,0.2089525],[99537.0,0.3608],[99533.0,0.0871],[99532.0,0.41861088],[99529.0,0.3608]],[[99561.0,0.3608],[99562.0,0.04021],[99570.0,0.15882458],[99576.0,0.040204],[99577.0,0.68188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171274539,[[99556.0,0.1949425],[99537.0,0.3608],[99533.0,0.0871],[99532.0,0.45883288],[99529.0,0.3608]],[[99557.0,0.040212],[99561.0,0.3608],[99562.0,0.04021],[99570.0,0.15882458],[99575.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171274743,[[99556.0,0.1949425],[99537.0,0.3608],[99533.0,0.0871],[99532.0,0.45883288],[99529.0,0.3608]],[[99557.0,0.040212],[99560.0,0.0912],[99561.0,0.3608],[99562.0,0.04021],[99570.0,0.15882458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171274933,[[99556.0,0.1949425],[99537.0,0.3608],[99534.0,0.040221],[99533.0,0.0871],[99532.0,0.41861088]],[[99557.0,0.040212],[99560.0,0.0912],[99561.0,0.3608],[99562.0,0.04021],[99570.0,0.15882458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171275234,[[99556.0,0.1949425],[99537.0,0.3608],[99535.0,0.04022],[99533.0,0.0871],[99532.0,0.41861088]],[[99557.0,0.040212],[99560.0,0.0912],[99561.0,0.3608],[99569.0,0.040207],[99570.0,0.15882458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171275438,[[99537.0,0.3608],[99535.0,0.04022],[99533.0,0.0871],[99532.0,0.00052],[99521.0,0.29764342]],[[99560.0,0.0912],[99561.0,0.3608],[99569.0,0.040207],[99570.0,0.15882458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171275439,[[99537.0,0.3608],[99535.0,0.04022],[99533.0,0.0871],[99532.0,0.00052],[99521.0,0.29764342]],[[99550.0,0.040215],[99560.0,0.0912],[99561.0,0.3608],[99569.0,0.040207],[99570.0,0.15882458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171275642,[[99545.0,0.3608],[99537.0,0.3608],[99535.0,0.04022],[99533.0,0.0871],[99521.0,0.29764342]],[[99550.0,0.040215],[99560.0,0.17061229],[99561.0,0.3608],[99562.0,0.01087538],[99569.0,0.040207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171275837,[[99546.0,0.040216],[99545.0,0.3608],[99537.0,0.3608],[99533.0,0.0871],[99530.0,0.07941229]],[[99557.0,0.040212],[99561.0,0.3608],[99562.0,0.01087538],[99577.0,0.37130728],[99599.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171276043,[[99547.0,0.1849],[99546.0,0.040216],[99545.0,0.3608],[99537.0,0.3608],[99533.0,0.0871]],[[99557.0,0.040212],[99561.0,0.3608],[99562.0,0.01087538],[99575.0,0.1854],[99577.0,0.36894728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171276437,[[99548.0,0.040215],[99547.0,0.1849],[99545.0,0.3608],[99537.0,0.3608],[99533.0,0.0871]],[[99557.0,0.040212],[99561.0,0.3608],[99562.0,0.01087538],[99575.0,0.1854],[99577.0,0.36894728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171276643,[[99556.0,0.001],[99548.0,0.040215],[99547.0,0.1849],[99545.0,0.3608],[99537.0,0.3608]],[[99561.0,0.3608],[99562.0,0.01087538],[99575.0,0.1854],[99577.0,0.36294728],[99594.0,0.13166167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171276845,[[99556.0,0.001],[99548.0,0.040215],[99547.0,0.1849],[99545.0,0.3638],[99537.0,0.3608]],[[99561.0,0.3608],[99562.0,0.01087538],[99575.0,0.1854],[99577.0,0.36294728],[99594.0,0.13166167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171277035,[[99557.0,0.0952],[99556.0,0.001],[99548.0,0.040215],[99547.0,0.1849],[99545.0,0.3638]],[[99561.0,0.3608],[99562.0,0.01087538],[99575.0,0.1854],[99577.0,0.36294728],[99594.0,0.13166167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171277338,[[99557.0,0.0952],[99553.0,0.3608],[99548.0,0.040215],[99547.0,0.1849],[99545.0,0.3638]],[[99560.0,0.040211],[99562.0,0.01087538],[99577.0,0.36294728],[99588.0,0.400999],[99594.0,0.13166167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171277542,[[99557.0,0.0952],[99553.0,0.3608],[99548.0,0.040215],[99547.0,0.1849],[99545.0,0.3638]],[[99560.0,0.040211],[99577.0,0.36230728],[99587.0,0.1851],[99588.0,0.400999],[99593.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171277842,[[99557.0,0.0952],[99553.0,0.3608],[99548.0,0.040215],[99547.0,0.1849],[99545.0,0.3638]],[[99577.0,0.36230728],[99587.0,0.1851],[99588.0,0.400999],[99593.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171277843,[[99557.0,0.0952],[99553.0,0.3608],[99548.0,0.040215],[99547.0,0.1849],[99545.0,0.3638]],[[99559.0,0.040211],[99561.0,0.004],[99570.0,0.09029411],[99577.0,0.36230728],[99587.0,0.31676167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171278041,[[99557.0,0.0952],[99553.0,0.3608],[99548.0,0.040215],[99547.0,0.1849],[99545.0,0.3638]],[[99559.0,0.040211],[99561.0,0.004],[99570.0,0.09029411],[99577.0,0.36294728],[99587.0,0.31676167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171278235,[[99557.0,0.0952],[99553.0,0.3608],[99548.0,0.040215],[99547.0,0.1849],[99545.0,0.3638]],[[99559.0,0.040211],[99561.0,0.004],[99570.0,0.09029411],[99577.0,0.36230728],[99587.0,0.31676167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171278432,[[99557.0,0.0952],[99553.0,0.3608],[99547.0,0.1849],[99545.0,0.3638],[99541.0,0.040218]],[[99559.0,0.040211],[99560.0,0.005],[99570.0,0.09029411],[99577.0,0.36230728],[99587.0,0.31676167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171278843,[[99557.0,0.0952],[99553.0,0.3608],[99547.0,0.1849],[99545.0,0.3638],[99540.0,0.07941229]],[[99560.0,0.005],[99570.0,0.09029411],[99577.0,0.36230728],[99587.0,0.31676167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171278844,[[99557.0,0.0952],[99553.0,0.3608],[99547.0,0.1849],[99545.0,0.3638],[99540.0,0.07941229]],[[99560.0,0.005],[99563.0,0.040209],[99570.0,0.09029411],[99577.0,0.36230728],[99587.0,0.31676167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171279044,[[99557.0,0.0952],[99553.0,0.3608],[99547.0,0.1849],[99545.0,0.3608],[99540.0,0.07941229]],[[99560.0,0.005],[99563.0,0.040209],[99570.0,0.09029411],[99577.0,0.36230728],[99587.0,0.31676167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171279246,[[99557.0,0.0952],[99553.0,0.3608],[99550.0,0.040214],[99547.0,0.1849],[99545.0,0.3608]],[[99560.0,0.005],[99562.0,0.04021],[99570.0,0.09029411],[99577.0,0.36230728],[99587.0,0.31676167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171279548,[[99557.0,0.0952],[99553.0,0.3608],[99550.0,0.040214],[99547.0,0.1849],[99545.0,0.3608]],[[99560.0,0.005],[99561.0,0.04021],[99570.0,0.09029411],[99577.0,0.36230728],[99587.0,0.31676167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171279840,[[99557.0,0.0952],[99553.0,0.3608],[99550.0,0.040214],[99547.0,0.1849],[99545.0,0.3608]],[[99561.0,0.04021],[99570.0,0.09029411],[99577.0,0.36230728],[99587.0,1.6851],[99623.0,0.0831452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171280044,[[99557.0,0.0952],[99553.0,0.3608],[99551.0,0.040214],[99547.0,0.1849],[99545.0,0.3608]],[[99559.0,0.005],[99561.0,0.04021],[99570.0,0.09029411],[99577.0,0.36230728],[99587.0,1.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171280434,[[99557.0,0.0952],[99553.0,0.3608],[99547.0,0.1849],[99545.0,0.3608],[99537.0,0.040219]],[[99560.0,0.007],[99561.0,0.04021],[99570.0,0.01088182],[99577.0,0.36230728],[99580.0,0.11961529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171280742,[[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99547.0,0.1849],[99537.0,0.040219]],[[99560.0,0.007],[99561.0,0.04021],[99570.0,0.01088182],[99577.0,0.00150728],[99580.0,0.11961529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171280933,[[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99547.0,0.1849],[99537.0,0.040219]],[[99560.0,0.002],[99561.0,0.04021],[99570.0,0.01088182],[99577.0,0.00150728],[99580.0,0.11961529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171281140,[[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99547.0,0.1849],[99537.0,0.040219]],[[99560.0,0.002],[99561.0,0.04521],[99570.0,0.01088182],[99577.0,0.00150728],[99580.0,0.11961529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171281338,[[99558.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99547.0,0.1849]],[[99560.0,0.002],[99561.0,0.04521],[99570.0,0.01088182],[99577.0,0.00150728],[99580.0,0.11961529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171282237,[[99558.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99547.0,0.1849]],[[99560.0,0.006],[99561.0,0.04021],[99570.0,0.01088182],[99577.0,0.00150728],[99580.0,0.11961529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171282444,[[99558.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99547.0,0.1849]],[[99559.0,0.002],[99560.0,0.004],[99561.0,0.04021],[99570.0,0.01088182],[99577.0,0.00150728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171282945,[[99558.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99549.0,0.07941229]],[[99559.0,0.002],[99560.0,0.004],[99570.0,0.01088182],[99577.0,0.00150728],[99580.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171283143,[[99558.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99549.0,0.07941229]],[[99560.0,0.005],[99570.0,0.01088182],[99577.0,0.00150728],[99580.0,0.07941229],[99587.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171283546,[[99558.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99549.0,0.07941229]],[[99560.0,0.001],[99570.0,0.01088182],[99577.0,0.00150728],[99580.0,0.07941229],[99587.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171283751,[[99558.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99549.0,0.07941229]],[[99560.0,0.003],[99563.0,0.040209],[99570.0,0.01088182],[99577.0,0.00150728],[99580.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171283934,[[99558.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99549.0,0.07941229]],[[99559.0,0.001],[99560.0,0.002],[99563.0,0.040209],[99570.0,0.01088182],[99577.0,0.00150728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171284132,[[99558.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99547.0,0.48354384]],[[99559.0,0.001],[99563.0,0.040209],[99570.0,0.09029411],[99577.0,0.00150728],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171284440,[[99558.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99547.0,0.48354384]],[[99559.0,0.001],[99560.0,0.001],[99563.0,0.040209],[99570.0,0.09029411],[99577.0,0.00150728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171284642,[[99559.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99547.0,0.48354384]],[[99563.0,0.040209],[99570.0,0.09029411],[99577.0,0.00150728],[109900.0,0.00038046],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171284947,[[99559.0,0.040211],[99557.0,0.0952],[99555.0,0.3608],[99553.0,0.3608],[99547.0,0.48354384]],[[99570.0,0.09029411],[99577.0,0.00150728],[109900.0,0.00038046],[109970.0,0.00017],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171285147,[[99557.0,0.0952],[99555.0,0.3608],[99547.0,0.48354384],[99546.0,0.040216],[99545.0,0.3608]],[[99570.0,0.09029411],[99577.0,0.00150728],[109900.0,0.00038046],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171285148,[[99557.0,0.0952],[99555.0,0.3608],[99547.0,0.48354384],[99546.0,0.040216],[99545.0,0.3608]],[[99558.0,0.040211],[99570.0,0.1697064],[99573.0,0.040205],[99577.0,0.00150728],[99579.0,0.040203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171285449,[[99557.0,0.0952],[99555.0,0.3608],[99547.0,0.1849],[99546.0,0.040216],[99545.0,0.65944384]],[[99558.0,0.040211],[99559.0,0.001],[99570.0,0.1697064],[99573.0,0.040205],[99576.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171285741,[[99557.0,0.0952],[99555.0,0.3608],[99547.0,0.1849],[99545.0,0.65944384],[99484.0,0.5446722]],[[99558.0,0.040211],[99559.0,0.001],[99570.0,0.1697064],[99573.0,0.040205],[99576.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171285944,[[99555.0,0.3608],[99547.0,0.130316],[99545.0,0.65944384],[99523.0,0.040225],[99487.0,0.01]],[[99559.0,0.001],[99570.0,0.1697064],[99573.0,0.040205],[99576.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171285945,[[99555.0,0.3608],[99547.0,0.130316],[99545.0,0.65944384],[99523.0,0.040225],[99487.0,0.01]],[[99556.0,0.040212],[99559.0,0.001],[99570.0,0.5305064],[99573.0,0.040205],[99576.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171286134,[[99555.0,0.3608],[99548.0,0.0924],[99545.0,0.65944384],[99539.0,0.040219],[99537.0,0.0864]],[[99556.0,0.040212],[99559.0,0.001],[99567.0,0.040208],[99570.0,0.5305064],[99573.0,0.040205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171286334,[[99548.0,0.0924],[99546.0,0.3608],[99545.0,0.65944384],[99537.0,0.0864]],[[99556.0,0.040212],[99559.0,0.001],[99567.0,0.040208],[99570.0,0.5305064],[99573.0,0.040205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171286335,[[99548.0,0.0924],[99546.0,0.3608],[99545.0,0.29864384],[99537.0,0.0864],[99536.0,0.71917261]],[[99549.0,0.040215],[99556.0,0.040212],[99558.0,0.0951],[99559.0,0.001],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171286549,[[99548.0,0.0924],[99546.0,0.3608],[99545.0,0.29864384],[99537.0,0.0864],[99536.0,0.35837261]],[[99549.0,0.040215],[99556.0,0.040212],[99558.0,0.17451229],[99559.0,0.001],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171286749,[[99546.0,0.3608],[99535.0,0.29864384],[99529.0,0.35837261],[99519.0,0.35833097],[99517.0,0.41810138]],[[99547.0,0.040216],[99556.0,0.040212],[99558.0,0.17451229],[99561.0,0.3608],[99563.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171287047,[[99546.0,0.3608],[99535.0,0.29864384],[99534.0,0.132621],[99529.0,0.35837261],[99525.0,0.0864]],[[99547.0,0.040216],[99556.0,0.040212],[99558.0,0.17451229],[99561.0,0.3608],[99563.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171287241,[[99546.0,0.3608],[99535.0,0.29864384],[99534.0,0.132621],[99529.0,0.35837261],[99525.0,0.0864]],[[99547.0,0.040216],[99556.0,0.040212],[99558.0,0.17451229],[99561.0,0.3608],[99566.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171287449,[[99546.0,0.3608],[99535.0,0.29864384],[99534.0,0.0924],[99529.0,0.39859561],[99525.0,0.0864]],[[99547.0,0.040216],[99549.0,0.01082588],[99556.0,0.044212],[99558.0,0.17451229],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171287647,[[99546.0,0.3608],[99535.0,0.29864384],[99534.0,0.0924],[99529.0,0.39911561],[99525.0,0.0864]],[[99547.0,0.040216],[99549.0,0.01082588],[99556.0,0.044212],[99558.0,0.17451229],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171287847,[[99546.0,0.3608],[99535.0,0.29864384],[99534.0,0.0924],[99529.0,0.39911561],[99525.0,0.0864]],[[99547.0,0.040216],[99549.0,0.01082588],[99556.0,0.040212],[99558.0,0.17451229],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171288048,[[99546.0,0.3608],[99534.0,0.0924],[99529.0,0.040743],[99525.0,0.0864],[99520.0,0.29864384]],[[99547.0,0.040216],[99549.0,0.01082588],[99556.0,0.040212],[99558.0,0.17451229],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171288348,[[99546.0,0.3608],[99534.0,0.0924],[99525.0,0.0864],[99520.0,0.29864384],[99510.0,0.4383049]],[[99547.0,0.040216],[99549.0,0.01082588],[99556.0,0.040212],[99558.0,0.17451229],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171288554,[[99546.0,0.3608],[99534.0,0.0924],[99531.0,0.040222],[99525.0,0.0864],[99520.0,0.29864384]],[[99547.0,0.044216],[99549.0,0.01082588],[99556.0,0.040212],[99558.0,0.17451229],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171289542,[[99546.0,0.3608],[99534.0,0.0924],[99531.0,0.040222],[99525.0,0.0864],[99519.0,0.29864384]],[[99547.0,0.044216],[99549.0,0.01082588],[99556.0,0.040212],[99558.0,0.17451229],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171289842,[[99546.0,0.3608],[99520.0,0.040226],[99519.0,0.29864384],[99510.0,0.35889261],[99500.0,0.08473273]],[[99547.0,0.044216],[99549.0,0.01082588],[99556.0,0.11962429],[99558.0,0.17451229],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171290052,[[99521.0,0.3608],[99519.0,0.29864384],[99514.0,0.0909],[99510.0,0.35837261],[99501.0,0.1828]],[[99528.0,0.040223],[99545.0,0.040216],[99547.0,0.005],[99548.0,0.455],[99549.0,0.01082588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171290241,[[99521.0,0.3608],[99519.0,0.29864384],[99514.0,0.0909],[99510.0,0.35837261],[99501.0,0.1828]],[[99528.0,0.040223],[99537.0,0.07941229],[99540.0,0.07941229],[99545.0,0.040216],[99547.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171290550,[[99521.0,0.3608],[99519.0,0.29864384],[99516.0,0.04173516],[99514.0,0.0909],[99510.0,0.35837261]],[[99528.0,0.040223],[99537.0,0.07941229],[99540.0,0.07941229],[99544.0,0.0916],[99545.0,0.040216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171290751,[[99521.0,0.3608],[99519.0,0.29864384],[99516.0,0.00150716],[99514.0,0.0909],[99510.0,0.35837261]],[[99528.0,0.040223],[99536.0,0.088],[99537.0,0.07941229],[99540.0,0.07941229],[99544.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171290947,[[99521.0,0.3608],[99516.0,0.00150716],[99514.0,0.0909],[99511.0,0.04023],[99509.0,0.29864384]],[[99528.0,0.040223],[99536.0,0.088],[99537.0,0.07941229],[99539.0,0.040219],[99540.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171291453,[[99521.0,0.3608],[99516.0,0.00150716],[99514.0,0.0909],[99509.0,0.29864384],[99462.0,0.22239044]],[[99528.0,0.040223],[99536.0,0.088],[99537.0,0.07941229],[99540.0,0.07941229],[99569.0,0.040207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171291642,[[99527.0,0.3628],[99521.0,0.3608],[99516.0,0.00150716],[99514.0,0.0909],[99512.0,0.04023]],[[99528.0,0.040223],[99536.0,0.088],[99537.0,0.07941229],[99540.0,0.07941229],[99569.0,0.040207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171291847,[[99527.0,0.3668],[99521.0,0.3608],[99516.0,0.00150716],[99514.0,0.0909],[99513.0,0.040229]],[[99528.0,0.040223],[99536.0,0.088],[99537.0,0.07941229],[99540.0,0.07941229],[99569.0,0.040207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171292248,[[99527.0,0.3668],[99521.0,0.3608],[99516.0,0.00150716],[99514.0,0.0909],[99513.0,0.040229]],[[99528.0,0.040223],[99536.0,0.088],[99537.0,0.07941229],[99540.0,0.07941229],[99550.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171292842,[[99527.0,0.3668],[99521.0,0.3608],[99516.0,0.00150716],[99514.0,0.0909]],[[99528.0,0.040223],[99536.0,0.088],[99537.0,0.07941229],[99540.0,0.07941229],[99550.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171292843,[[99527.0,0.3668],[99521.0,0.3608],[99516.0,0.04173516],[99514.0,0.0909],[99500.0,0.08473273]],[[99528.0,0.040223],[99536.0,0.088],[99537.0,0.07941229],[99540.0,0.07941229],[99550.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171293452,[[99527.0,0.3668],[99521.0,0.3608],[99516.0,0.04173516],[99514.0,0.0909],[99500.0,0.08473273]],[[99528.0,0.05093818],[99537.0,0.07941229],[99540.0,0.07941229],[99550.0,0.18036751],[99565.0,0.14887229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171293637,[[99527.0,0.3668],[99521.0,0.3608],[99516.0,0.00150716],[99514.0,0.0909],[99500.0,0.08473273]],[[99537.0,0.07941229],[99540.0,0.07941229],[99547.0,0.0868],[99550.0,0.18036751],[99555.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171293841,[[99527.0,0.3668],[99521.0,0.3608],[99520.0,0.040226],[99516.0,0.00150716],[99514.0,0.0909]],[[99537.0,0.07941229],[99540.0,0.07941229],[99547.0,0.0868],[99553.0,0.18036751],[99555.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171294454,[[99527.0,0.3668],[99521.0,0.3608],[99520.0,0.040226],[99516.0,0.00150716],[99514.0,0.0909]],[[99537.0,0.09004903],[99540.0,0.07941229],[99547.0,0.0868],[99553.0,0.18036751],[99555.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171294649,[[99527.0,0.3648],[99521.0,0.3608],[99520.0,0.040226],[99516.0,0.00150716],[99514.0,0.0909]],[[99537.0,0.09004903],[99540.0,0.07941229],[99547.0,0.0868],[99553.0,0.18036751],[99555.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171294852,[[99527.0,0.3668],[99521.0,0.3608],[99520.0,0.040226],[99516.0,0.00150716],[99514.0,0.0909]],[[99537.0,0.09004903],[99540.0,0.07941229],[99547.0,0.0868],[99555.0,0.094],[99556.0,0.22057951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171295051,[[99527.0,0.3668],[99521.0,0.3608],[99520.0,0.040226],[99516.0,0.00150716],[99514.0,0.0909]],[[99532.0,0.040222],[99537.0,0.09004903],[99540.0,0.07941229],[99547.0,0.0868],[99555.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171295855,[[99527.0,0.3668],[99521.0,0.3608],[99520.0,0.040226],[99516.0,0.00150716],[99514.0,0.0909]],[[99555.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171295856,[[99527.0,0.3668],[99521.0,0.3608],[99520.0,0.07941229],[99516.0,0.00150716],[99514.0,0.0909]],[[99550.0,0.07941229],[99554.0,0.040213],[99558.0,0.18036751],[99564.0,0.3608],[99569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171296153,[[99527.0,0.3668],[99520.0,0.07941229],[99516.0,0.00150716],[99514.0,0.0909]],[[99550.0,0.07941229],[99554.0,0.040213],[99558.0,0.18036751],[99564.0,0.3608],[99569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171296154,[[99542.0,0.3608],[99540.0,0.040218],[99528.0,0.1821],[99527.0,0.3668],[99520.0,0.07941229]],[[99550.0,0.07941229],[99554.0,0.040213],[99558.0,0.18036751],[99564.0,0.3608],[99566.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171296344,[[99543.0,0.0898],[99542.0,0.3608],[99528.0,0.1821],[99527.0,0.3668],[99520.0,0.07941229]],[[99550.0,0.07941229],[99554.0,0.040213],[99558.0,0.18036751],[99564.0,0.3608],[99566.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171296543,[[99546.0,0.040216],[99543.0,0.0898],[99542.0,0.3608],[99528.0,0.1821],[99527.0,0.3668]],[[99550.0,0.07941229],[99554.0,0.040213],[99558.0,0.18036751],[99564.0,0.3608],[99566.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171296744,[[99551.0,0.040214],[99543.0,0.0898],[99542.0,0.3608],[99539.0,0.3608],[99530.0,0.07941229]],[[99558.0,0.18036751],[99560.0,0.07941229],[99561.0,0.37789],[99564.0,0.3608],[99566.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171296945,[[99556.0,0.040212],[99551.0,0.040214],[99543.0,0.0898]],[[99561.0,0.37789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171296946,[[99556.0,0.040212],[99554.0,0.3608],[99551.0,0.3608],[99543.0,0.0898],[99540.0,0.07941229]],[[99561.0,0.00064],[99568.0,0.040207],[99574.0,0.18036751],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171297146,[[99554.0,0.3608],[99552.0,0.1821],[99551.0,0.3608],[99543.0,0.0898],[99530.0,0.07941229]],[[99568.0,0.040207],[99572.0,0.00072],[99574.0,0.18036751],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171297348,[[99554.0,0.3608],[99552.0,0.1821],[99543.0,0.0898],[99530.0,0.07941229]],[[99568.0,0.040207],[99572.0,0.00072],[99574.0,0.18036751],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171297349,[[99566.0,0.3608],[99558.0,0.040211],[99554.0,0.3608],[99552.0,0.1821],[99543.0,0.0898]],[[99568.0,0.040207],[99574.0,0.18036751],[99581.0,0.0946],[99583.0,0.4503],[99598.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171297547,[[99566.0,0.3608],[99558.0,0.040211],[99554.0,0.3608],[99552.0,0.1821],[99543.0,0.0898]],[[99568.0,0.040207],[99574.0,0.18036751],[99581.0,0.0946],[99583.0,0.45098],[99587.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171297747,[[99566.0,0.3608],[99554.0,0.3608],[99552.0,0.1821],[99550.0,0.040214],[99543.0,0.0898]],[[99568.0,0.040207],[99574.0,0.18036751],[99576.0,0.07941229],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171297951,[[99566.0,0.3608],[99554.0,0.3608],[99552.0,0.1821],[99551.0,0.040214],[99543.0,0.0898]],[[99568.0,0.040207],[99574.0,0.18036751],[99576.0,0.07941229],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171298143,[[99566.0,0.3608],[99554.0,0.3608],[99552.0,0.1821],[99543.0,0.0898],[99527.0,0.002]],[[99568.0,0.05096947],[99574.0,0.18036751],[99576.0,0.07941229],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171298454,[[99566.0,0.3608],[99554.0,0.3608],[99552.0,0.222314],[99543.0,0.0898],[99539.0,0.29864384]],[[99568.0,0.05296947],[99576.0,0.07941229],[99580.0,0.040202],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171298755,[[99566.0,0.3608],[99554.0,0.3608],[99552.0,0.222314],[99543.0,0.0898],[99539.0,0.29864384]],[[99568.0,0.05796947],[99576.0,0.07941229],[99580.0,0.040202],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171299455,[[99566.0,0.3608],[99554.0,0.3608],[99552.0,0.222314],[99543.0,0.0898],[99536.0,0.29864384]],[[99568.0,0.05796947],[99576.0,0.07941229],[99580.0,0.040202],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171299648,[[99566.0,0.3608],[99554.0,0.3608],[99552.0,0.040214],[99543.0,0.0898],[99536.0,0.29864384]],[[99568.0,0.05796947],[99576.0,0.07941229],[99580.0,0.040202],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171299850,[[99566.0,0.3608],[99554.0,0.3608],[99543.0,0.0898],[99536.0,0.29864384]],[[99568.0,0.05796947],[99576.0,0.07941229],[99580.0,0.040202],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171299851,[[99566.0,0.3608],[99554.0,0.3608],[99543.0,0.0898],[99537.0,0.1753],[99536.0,0.29864384]],[[99568.0,0.05796947],[99576.0,0.07941229],[99580.0,0.040202],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171300046,[[99566.0,0.3608],[99554.0,0.3608],[99552.0,0.040214],[99543.0,0.0898],[99537.0,0.1753]],[[99568.0,0.05796947],[99576.0,0.07941229],[99580.0,0.040202],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171300248,[[99566.0,0.3608],[99556.0,0.040212],[99554.0,0.3608],[99543.0,0.0898],[99537.0,0.1753]],[[99568.0,0.05296947],[99576.0,0.07941229],[99580.0,0.040202],[99581.0,0.0946],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171300557,[[99566.0,0.3608],[99562.0,0.040209],[99554.0,0.3608],[99543.0,0.0898],[99540.0,0.07941229]],[[99568.0,0.05296947],[99576.0,0.07941229],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171300558,[[99566.0,0.3608],[99562.0,0.040209],[99554.0,0.3608],[99543.0,0.0898],[99540.0,0.07941229]],[[99568.0,0.048207],[99576.0,0.07941229],[99583.0,0.4503],[99611.0,0.04019],[99647.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171300760,[[99567.0,0.0916],[99566.0,0.3608],[99564.0,0.040209],[99554.0,0.3608],[99540.0,0.07941229]],[[99568.0,0.048207],[99576.0,0.07941229],[99583.0,0.4503],[99589.0,0.0952],[99593.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171300967,[[99567.0,0.0916],[99566.0,0.3608],[99564.0,0.040209],[99554.0,0.3608],[99530.0,0.07941229]],[[99568.0,0.048207],[99576.0,0.07941229],[99583.0,0.4503],[99589.0,0.0952],[99593.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171301257,[[99567.0,0.0916],[99566.0,0.3608],[99564.0,0.040209],[99554.0,0.3608],[99530.0,0.07941229]],[[99568.0,0.048207],[99576.0,0.07941229],[99577.0,0.08091957],[99583.0,0.4503],[99589.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171301475,[[99566.0,0.3608],[99557.0,0.040211],[99554.0,0.3608],[99520.0,0.49751367],[99507.0,0.040231]],[[99568.0,0.048207],[99576.0,0.07941229],[99577.0,0.08091957],[99583.0,0.4503],[99589.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171301669,[[99566.0,0.3608],[99557.0,0.040211],[99554.0,0.3608],[99540.0,0.0916],[99520.0,0.49751367]],[[99568.0,0.048207],[99576.0,0.07941229],[99577.0,0.08091957],[99583.0,0.4503],[99589.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171301958,[[99566.0,0.3608],[99557.0,0.040211],[99554.0,0.3608],[99540.0,0.0916],[99520.0,0.49751367]],[[99568.0,0.048207],[99569.0,0.01058544],[99576.0,0.07941229],[99577.0,0.08091957],[99583.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171302157,[[99566.0,0.3608],[99557.0,0.040211],[99554.0,0.3608],[99540.0,0.0916],[99530.0,0.07941229]],[[99568.0,0.048207],[99569.0,0.01058544],[99577.0,0.08091957],[99583.0,0.4503],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171302459,[[99566.0,0.3608],[99557.0,0.040211],[99554.0,0.3608],[99542.0,0.29864384],[99540.0,0.0916]],[[99568.0,0.048207],[99569.0,0.01058544],[99577.0,0.08091957],[99583.0,0.4503],[99594.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171302758,[[99566.0,0.3608],[99557.0,0.040211],[99554.0,0.3608],[99542.0,0.29864384],[99540.0,0.0916]],[[99568.0,0.044207],[99569.0,0.01058544],[99577.0,0.08091957],[99583.0,0.4503],[99594.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171303347,[[99566.0,0.3608],[99554.0,0.3608],[99542.0,0.29864384],[99540.0,0.131818],[98640.0,0.09848498]],[[99568.0,0.044207],[99577.0,0.08091957],[99583.0,0.4503],[99594.0,0.15008446],[100280.0,0.04783753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171303552,[[99567.0,0.0916],[99566.0,0.3608],[99563.0,0.040209],[99554.0,0.3608],[99542.0,0.29864384]],[[99568.0,0.044207],[99577.0,0.08091957],[99583.0,0.4503],[99594.0,0.15008446],[110690.0,0.95891068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171303756,[[99567.0,0.0916],[99566.0,0.3608],[99563.0,0.040209],[99554.0,0.3608],[99539.0,0.29864384]],[[99568.0,0.044207],[99577.0,0.08091957],[99583.0,0.4503],[99591.0,0.15008446],[99597.0,0.040196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171304458,[[99567.0,0.0916],[99566.0,0.3608],[99565.0,0.040208],[99554.0,0.3608],[99539.0,0.29864384]],[[99568.0,0.044207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.4503],[99591.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171304656,[[99567.0,0.0916],[99566.0,0.3608],[99554.0,0.3608],[99539.0,0.29864384],[98158.0,0.00368603]],[[99568.0,0.049207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.4503],[99591.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171304961,[[99567.0,0.0916],[99566.0,0.3608],[99561.0,0.04021],[99554.0,0.3608],[99539.0,0.29864384]],[[99568.0,0.049207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.4503],[99590.0,0.04023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171305269,[[99567.0,0.0916],[99566.0,0.3608],[99561.0,0.04021],[99554.0,0.3608],[99539.0,0.29864384]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.4503],[99590.0,0.04023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171305453,[[99567.0,0.0916],[99566.0,0.3608],[99561.0,0.04021],[99554.0,0.3608],[99541.0,0.29864384]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.4503],[99590.0,0.04023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171305948,[[99567.0,0.0916],[99566.0,0.3608],[99554.0,0.3608],[99541.0,0.29864384],[98705.0,0.12407405]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.4503],[99590.0,0.04023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171306252,[[99567.0,0.0916],[99566.0,0.3608],[99562.0,0.04021],[99554.0,0.3608],[99541.0,0.29864384]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.4503],[99590.0,0.04023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171306461,[[99567.0,0.0916],[99566.0,0.3608],[99562.0,0.04021],[99554.0,0.3608],[99541.0,0.29864384]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.16033186],[99583.0,0.4503],[99590.0,0.04023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171306958,[[99567.0,0.0916],[99566.0,0.3608],[99562.0,0.04021],[99554.0,0.3608],[99540.0,0.33886184]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.4503],[99590.0,0.04023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171307563,[[99567.0,0.0916],[99566.0,0.3608],[99564.0,0.040209],[99554.0,0.3608],[99540.0,0.33886184]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.3608],[99590.0,0.04023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171308466,[[99567.0,0.0916],[99566.0,0.3608],[99554.0,0.3608],[99541.0,0.29864384],[99540.0,0.11963029]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.3608],[99590.0,0.04023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171308654,[[99567.0,0.0916],[99566.0,0.401008],[99554.0,0.3608],[99541.0,0.29864384],[99540.0,0.11963029]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.08091957],[99583.0,0.3608],[99590.0,0.04023937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171308969,[[99567.0,0.0916],[99566.0,0.401528],[99554.0,0.3608],[99541.0,0.29864384],[99540.0,0.11963029]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.08091957],[99590.0,0.04023937],[99592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171309763,[[99566.0,0.36132],[99558.0,0.040211],[99554.0,0.3608],[99541.0,0.29864384],[99540.0,0.040218]],[[99568.0,0.047207],[99570.0,0.0106959],[99577.0,0.08091957],[99590.0,0.04023937],[99592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171309966,[[99566.0,0.3608],[99558.0,0.07941229],[99555.0,0.0886],[99554.0,0.3608],[99553.0,0.040213]],[[99590.0,4.137e-05],[99596.0,0.15008446],[99600.0,0.125],[99611.0,0.3608],[99615.0,0.040188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171310267,[[99589.0,0.3608],[99584.0,0.0402],[99567.0,0.0904],[99566.0,0.3608],[99561.0,0.04021]],[[99590.0,0.11965166],[99596.0,0.15008446],[99598.0,0.00064],[99600.0,0.125],[99611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171310559,[[99589.0,0.3608],[99584.0,0.0402],[99582.0,0.3608],[99567.0,0.0904],[99563.0,0.00150649]],[[99590.0,0.04023937],[99596.0,0.15008446],[99599.0,0.07941229],[99600.0,0.125],[99611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171310767,[[99589.0,0.3608],[99584.0,0.0402],[99582.0,0.3608],[99570.0,0.07941229],[99567.0,0.0904]],[[99590.0,0.04023937],[99596.0,0.15008446],[99599.0,0.07941229],[99600.0,0.125],[99611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171310956,[[99589.0,0.3608],[99584.0,0.0402],[99582.0,0.3608],[99567.0,0.0904],[99560.0,0.07941229]],[[99590.0,0.04023937],[99599.0,0.16561229],[99600.0,0.125],[99611.0,0.51088446],[99618.0,0.54116751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171311155,[[99589.0,0.3608],[99582.0,0.3608],[99567.0,0.0904],[99566.0,0.01082301],[99541.0,0.040218]],[[99590.0,4.137e-05],[99592.0,0.01049453],[99599.0,0.07941229],[99600.0,0.125],[99611.0,0.51088446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171311356,[[99589.0,0.3608],[99586.0,0.0402],[99582.0,0.3608],[99570.0,0.07941229],[99569.0,0.040207]],[[99590.0,4.137e-05],[99592.0,0.01049453],[99599.0,0.07941229],[99600.0,0.125],[99611.0,0.51088446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171311357,[[99589.0,0.3608],[99586.0,0.0402],[99582.0,0.3608],[99570.0,0.07941229],[99569.0,0.040207]],[[99590.0,4.137e-05],[99592.0,0.05069253],[99599.0,0.07941229],[99600.0,0.125],[99610.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171311555,[[99589.0,0.15977778],[99586.0,0.0402],[99582.0,0.3608],[99570.0,0.07941229],[99569.0,0.040207]],[[99590.0,0.08907688],[99592.0,0.040198],[99599.0,0.07941229],[99600.0,0.125],[99610.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171311956,[[99589.0,0.15977778],[99586.0,0.0402],[99582.0,0.3608],[99570.0,0.07941229],[99569.0,0.040207]],[[99590.0,0.00404137],[99592.0,0.040198],[99598.0,0.08903551],[99599.0,0.07941229],[99600.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171312153,[[99589.0,0.15977778],[99586.0,0.0402],[99582.0,0.3608],[99570.0,0.07941229],[99569.0,0.040207]],[[99590.0,0.00604137],[99592.0,0.040198],[99598.0,0.08903551],[99599.0,0.07941229],[99600.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171312357,[[99589.0,0.15977778],[99586.0,0.0402],[99582.0,0.3608],[99570.0,0.07941229],[99569.0,0.040207]],[[99590.0,0.00604137],[99592.0,0.040198],[99597.0,0.08903551],[99599.0,0.07941229],[99600.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171312762,[[99589.0,0.15977778],[99582.0,0.3608],[99570.0,0.07941229],[99569.0,0.040207],[92161.0,0.0155]],[[99590.0,0.00604137],[99599.0,0.07941229],[99600.0,0.125],[99618.0,0.44983551],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171312956,[[99589.0,0.19997678],[99582.0,0.3608],[99580.0,0.07941229],[99569.0,0.040207],[99493.0,0.02685779]],[[99590.0,0.00604137],[99594.0,0.01055175],[99600.0,0.125],[99602.0,0.040194],[99610.0,0.16711878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171313264,[[99589.0,0.19997678],[99583.0,0.0899],[99582.0,0.3608],[99581.0,0.0864],[99570.0,0.07941229]],[[99590.0,0.00604137],[99594.0,0.01055175],[99596.0,0.040196],[99600.0,0.20441229],[99610.0,0.176742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171313455,[[99589.0,0.15977778],[99583.0,0.0899],[99582.0,0.401001],[99581.0,0.0864],[99570.0,0.07941229]],[[99590.0,0.00604137],[99594.0,0.01055175],[99595.0,0.040196],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171313653,[[99589.0,0.15977778],[99583.0,0.130101],[99582.0,0.36132],[99581.0,0.0864],[99570.0,0.07941229]],[[99590.0,0.00204137],[99593.0,0.040197],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171313849,[[99589.0,0.15977778],[99583.0,0.130101],[99582.0,0.3608],[99581.0,0.0864],[99570.0,0.07941229]],[[99590.0,0.00204137],[99593.0,0.040197],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171314470,[[99589.0,0.15977778],[99583.0,0.130101],[99582.0,0.3608],[99581.0,0.0864],[99570.0,0.07941229]],[[99590.0,0.00104137],[99593.0,0.040197],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171314761,[[99589.0,0.15977778],[99584.0,0.040201],[99583.0,0.0899],[99582.0,0.3608],[99581.0,0.0864]],[[99590.0,0.00104137],[99593.0,0.040197],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171315167,[[99589.0,0.15977778],[99584.0,0.040201],[99583.0,0.0899],[99582.0,0.3608],[99581.0,0.0864]],[[99590.0,4.137e-05],[99593.0,0.040197],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171315468,[[99589.0,0.15977778],[99584.0,0.040201],[99583.0,0.0899],[99582.0,0.3608],[99581.0,0.0864]],[[99590.0,0.00104137],[99593.0,0.040197],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171316473,[[99589.0,0.15977778],[99583.0,0.0899],[99582.0,0.3608],[99581.0,0.0864],[99490.0,0.02912985]],[[99590.0,0.00104137],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608],[99619.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171316660,[[99589.0,0.15977778],[99583.0,0.0899],[99582.0,0.3608],[99581.0,0.0864],[99579.0,0.040203]],[[99590.0,0.00104137],[99591.0,0.040198],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171316856,[[99589.0,0.15977778],[99583.0,0.0899],[99582.0,0.3608],[99581.0,0.126602],[99570.0,0.07941229]],[[99590.0,0.00204137],[99591.0,0.040198],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171317055,[[99589.0,0.15977778],[99583.0,0.0899],[99582.0,0.3608],[99581.0,0.126602],[99570.0,0.07941229]],[[99590.0,0.00104137],[99591.0,0.040198],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171317256,[[99589.0,0.15977778],[99583.0,0.0899],[99582.0,0.3608],[99581.0,0.126602],[99570.0,0.07941229]],[[99590.0,0.00404137],[99591.0,0.040198],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171319160,[[99589.0,0.15977778],[99583.0,0.0899],[99582.0,0.3608],[99581.0,0.0864],[99570.0,0.07941229]],[[99590.0,0.00404137],[99591.0,0.040198],[99594.0,0.01055175],[99600.0,0.20441229],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171319375,[[99582.0,0.3608],[99573.0,0.040205],[99569.0,0.3608],[99568.0,0.0919],[99560.0,0.07941229]],[[99584.0,0.040201],[99590.0,0.00404137],[99594.0,0.01055175],[99595.0,0.3608],[99600.0,0.28382458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171319558,[[99582.0,0.3608],[99573.0,0.040205],[99571.0,0.094],[99569.0,0.3608],[99568.0,0.0919]],[[99584.0,0.040201],[99590.0,0.00404137],[99592.0,0.07941229],[99594.0,0.01055175],[99595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171319759,[[99571.0,0.094],[99569.0,0.3608],[99560.0,0.3608],[99552.0,0.29864384],[99550.0,0.07941229]],[[99587.0,0.3608],[99590.0,0.00404137],[99592.0,0.07941229],[99594.0,0.01055175],[99595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171319968,[[99571.0,0.094],[99569.0,0.3608],[99565.0,0.040208],[99560.0,0.3608],[99553.0,0.1792]],[[99573.0,0.040205],[99587.0,0.3608],[99590.0,0.00404137],[99592.0,0.07941229],[99594.0,0.01055175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171319969,[[99571.0,0.094],[99569.0,0.3608],[99565.0,0.040208],[99560.0,0.3608],[99553.0,0.1792]],[[99573.0,0.040205],[99586.0,1.5916],[99587.0,0.3608],[99590.0,0.00404137],[99592.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171320163,[[99571.0,0.094],[99569.0,0.3608],[99560.0,0.3608],[99553.0,0.1792],[99491.0,0.05595155]],[[99573.0,0.040205],[99579.0,0.3608],[99586.0,1.5916],[99587.0,0.3608],[99588.0,0.040199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171320363,[[99571.0,0.094],[99569.0,0.3608],[99563.0,0.04171549],[99560.0,0.44021229],[99553.0,0.1792]],[[99573.0,0.040205],[99579.0,0.3608],[99586.0,1.68135551],[99587.0,0.3608],[99588.0,0.040199]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171320661,[[99571.0,0.094],[99569.0,0.3608],[99563.0,0.04171549],[99560.0,0.44077229],[99553.0,0.1792]],[[99573.0,0.040205],[99579.0,0.3608],[99584.0,0.002],[99586.0,0.18135551],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171320860,[[99571.0,0.094],[99569.0,0.3608],[99563.0,0.04171549],[99560.0,0.44077229],[99553.0,0.1792]],[[99573.0,0.040205],[99579.0,0.3608],[99584.0,0.002],[99586.0,0.0916],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171321056,[[99571.0,0.095],[99569.0,0.3608],[99565.0,0.040208],[99563.0,0.00150649],[99560.0,0.44077229]],[[99573.0,0.040205],[99579.0,0.3608],[99584.0,0.002],[99586.0,0.0916],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171321057,[[99571.0,0.095],[99569.0,0.3608],[99565.0,0.040208],[99563.0,0.00150649],[99560.0,0.44077229]],[[99573.0,0.040205],[99579.0,0.3608],[99584.0,0.001],[99586.0,0.0916],[99587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171321364,[[99571.0,0.095],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44077229],[99551.0,0.010396]],[[99579.0,0.3608],[99584.0,0.001],[99586.0,0.0916],[99587.0,0.3608],[99605.0,0.08903551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171321570,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.44021229],[99563.0,0.00150649],[99560.0,0.36136]],[[99579.0,0.040203],[99584.0,0.001],[99587.0,0.3608],[99598.0,0.4524],[99605.0,0.08903551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171321767,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.36132],[99563.0,0.00150649],[99560.0,0.44021229]],[[99579.0,0.040203],[99584.0,0.001],[99587.0,0.3608],[99598.0,0.4524],[99605.0,0.08903551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171321969,[[99576.0,0.040204],[99571.0,0.095],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99579.0,0.040203],[99587.0,0.3608],[99598.0,0.4524],[99632.0,0.08903551],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171322263,[[99578.0,0.040203],[99571.0,0.095],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99586.0,0.0402],[99587.0,0.3608],[99598.0,0.4524],[99616.0,1.5],[99632.0,0.08903551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171322458,[[99571.0,0.095],[99570.0,0.07941229],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.36132]],[[99586.0,0.0402],[99587.0,0.3608],[99598.0,0.45304],[99607.0,0.15008446],[99615.0,0.08903551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171322654,[[99583.0,0.040201],[99571.0,0.095],[99570.0,0.07941229],[99569.0,0.3608],[99563.0,0.00150649]],[[99586.0,0.0402],[99587.0,0.3608],[99598.0,0.45304],[99607.0,0.15008446],[99615.0,0.08903551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171322859,[[99583.0,0.040201],[99571.0,0.095],[99570.0,0.07941229],[99569.0,0.3608],[99563.0,0.00150649]],[[99586.0,0.0402],[99587.0,0.3608],[99598.0,0.45304],[99599.0,0.0923],[99607.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171323260,[[99583.0,0.040201],[99571.0,0.095],[99569.0,0.3608],[99563.0,0.00150649]],[[99586.0,0.0402],[99587.0,0.3608],[99598.0,0.45304],[99599.0,0.0923],[99607.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171323261,[[99583.0,0.040201],[99571.0,0.095],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44021229]],[[99586.0,0.0402],[99587.0,0.37150952],[99598.0,0.45304],[99599.0,0.0923],[99607.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171323461,[[99583.0,0.040201],[99571.0,0.094],[99569.0,0.3608],[99566.0,0.01068939],[99563.0,0.00150649]],[[99586.0,0.0402],[99587.0,0.37218952],[99598.0,0.4524],[99599.0,0.0923],[99607.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171323663,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99566.0,0.01068939],[99563.0,0.00150649]],[[99586.0,0.0402],[99587.0,0.37218952],[99593.0,0.07941229],[99598.0,0.4524],[99599.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171323856,[[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229],[99546.0,0.35837261]],[[99587.0,0.37218952],[99593.0,0.07941229],[99598.0,0.4524],[99599.0,0.0923],[99600.0,0.165194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171324060,[[99573.0,0.040205],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99580.0,0.040203],[99587.0,0.37150952],[99593.0,0.07941229],[99598.0,0.45308],[99599.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171324266,[[99573.0,0.040205],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99586.0,0.3618],[99587.0,0.01138952],[99593.0,0.07941229],[99598.0,0.4524],[99599.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171324460,[[99573.0,0.040205],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99586.0,0.3638],[99587.0,0.01070952],[99593.0,0.07941229],[99598.0,0.45308],[99599.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171324967,[[99573.0,0.040205],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99586.0,0.3628],[99587.0,0.01070952],[99593.0,0.07941229],[99598.0,0.45308],[99599.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171325768,[[99573.0,0.040205],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99586.0,0.3618],[99587.0,0.01070952],[99593.0,0.07941229],[99598.0,0.45308],[99599.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171325963,[[99573.0,0.040205],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99575.0,0.040204],[99586.0,0.3618],[99587.0,0.01070952],[99593.0,0.07941229],[99598.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171326169,[[99573.0,0.040205],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99575.0,0.040204],[99586.0,0.3618],[99587.0,0.01070952],[99593.0,0.07941229],[99598.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171326972,[[99573.0,0.040205],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99575.0,0.040204],[99586.0,0.3618],[99587.0,0.01070952],[99590.0,0.12026281],[99593.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171327659,[[99577.0,0.040203],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99582.0,0.040202],[99586.0,0.3618],[99587.0,0.01070952],[99590.0,0.12026281],[99593.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171327859,[[99577.0,0.040203],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99582.0,0.040202],[99586.0,0.36144],[99587.0,0.01070952],[99590.0,0.12026281],[99593.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171328071,[[99577.0,0.040203],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99560.0,0.44073229]],[[99586.0,0.3608],[99587.0,0.01070952],[99590.0,0.12026281],[99593.0,0.07941229],[99598.0,0.45304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171328268,[[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99561.0,0.29864384],[99560.0,0.44073229]],[[99586.0,0.3608],[99587.0,0.13093096],[99590.0,4.137e-05],[99593.0,0.07941229],[99594.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171328667,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99561.0,0.29864384]],[[99579.0,0.040203],[99586.0,0.3608],[99587.0,0.13093096],[99590.0,4.137e-05],[99593.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171328871,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99561.0,0.29864384]],[[99579.0,0.040203],[99582.0,0.002],[99586.0,0.3608],[99587.0,0.13093096],[99590.0,4.137e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171329372,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99561.0,0.29864384]],[[99579.0,0.040203],[99586.0,0.3608],[99587.0,0.13093096],[99590.0,4.137e-05],[99676.0,0.23443268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171329562,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99561.0,0.29864384]],[[99579.0,0.040203],[99586.0,0.3608],[99587.0,0.13093096],[99589.0,0.08903551],[99590.0,4.137e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171329762,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99561.0,0.29864384]],[[99582.0,0.001],[99586.0,0.3608],[99587.0,0.13093096],[99589.0,0.08903551],[99590.0,4.137e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171329964,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99561.0,0.29864384]],[[99578.0,0.040203],[99582.0,0.001],[99586.0,0.3608],[99587.0,0.13093096],[99588.0,0.08903551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171330466,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99561.0,0.29864384]],[[99578.0,0.040203],[99579.0,0.001],[99581.0,0.08903551],[99586.0,0.3608],[99587.0,0.13093096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171330771,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99562.0,0.29864384]],[[99577.0,0.08903551],[99578.0,0.040203],[99579.0,0.001],[99586.0,0.3608],[99587.0,0.13093096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171330974,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99562.0,0.29864384]],[[99577.0,0.08903551],[99578.0,0.040203],[99579.0,0.003],[99586.0,0.3608],[99587.0,0.13093096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171331265,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99562.0,0.29864384]],[[99577.0,0.08903551],[99578.0,0.041203],[99579.0,0.002],[99586.0,0.3608],[99587.0,0.13093096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171331469,[[99576.0,0.040204],[99571.0,0.094],[99569.0,0.3608],[99563.0,0.00150649],[99562.0,0.29864384]],[[99577.0,0.08903551],[99578.0,0.043203],[99586.0,0.3608],[99587.0,0.13093096],[100580.0,0.15035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171331661,[[99571.0,0.05881148],[99569.0,0.3608],[99563.0,0.00150649],[99562.0,0.29864384],[99560.0,0.36132]],[[99577.0,0.08903551],[99578.0,0.043203],[99586.0,0.3608],[99587.0,0.13093096],[100580.0,0.15035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171331863,[[99571.0,0.05881148],[99569.0,0.3608],[99563.0,0.00150649],[99562.0,0.29864384],[99560.0,0.3608]],[[99577.0,0.08903551],[99578.0,0.043203],[99586.0,0.3608],[99587.0,0.13093096],[100580.0,0.15035486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171332163,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99563.0,0.30015033],[99560.0,0.3608]],[[99577.0,0.002],[99578.0,0.041203],[99586.0,0.48102144],[99587.0,0.01070952],[99592.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171332357,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99563.0,0.30015033],[99560.0,0.3608]],[[99577.0,0.08352381],[99578.0,0.041203],[99586.0,0.48102144],[99587.0,0.01070952],[99592.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171332561,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99563.0,0.30015033],[99560.0,0.3608]],[[99577.0,0.08352381],[99578.0,0.041203],[99586.0,0.48166144],[99587.0,0.01070952],[99592.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171332763,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99563.0,0.30015033],[99560.0,0.3608]],[[99577.0,0.003],[99578.0,0.040203],[99585.0,0.08152381],[99586.0,0.48166144],[99587.0,0.01070952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171333067,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99563.0,0.30015033],[99560.0,0.44021229]],[[99577.0,0.003],[99584.0,0.12172481],[99586.0,0.48102144],[99587.0,0.01070952],[99630.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171333269,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99563.0,0.30015033],[99560.0,0.44073229]],[[99577.0,0.003],[99584.0,0.12172481],[99586.0,0.48166144],[99587.0,0.01070952],[99630.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171333565,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99563.0,0.30015033],[99560.0,0.44073229]],[[99577.0,0.002],[99583.0,0.08152381],[99584.0,0.040201],[99586.0,0.48166144],[99587.0,0.01070952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171333775,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99565.0,0.040208],[99563.0,0.30015033]],[[99577.0,0.004],[99583.0,0.08152381],[99584.0,0.040201],[99585.0,0.12022144],[99586.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171333963,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99565.0,0.040208],[99563.0,0.30015033]],[[99577.0,0.004],[99585.0,0.12022144],[99586.0,0.44232381],[99590.0,0.11965166],[99598.0,0.45304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171334164,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99565.0,0.040208],[99563.0,0.30015033]],[[99577.0,0.005],[99585.0,0.12022144],[99586.0,0.44232381],[99590.0,0.11965166],[99598.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171334473,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.3608],[99565.0,0.040208],[99563.0,0.30015033]],[[99577.0,0.004],[99585.0,0.20174525],[99586.0,0.3608],[99590.0,0.11965166],[99598.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171334675,[[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.37134264],[99565.0,0.040208],[99563.0,0.30015033]],[[99577.0,0.004],[99585.0,0.12022144],[99586.0,0.3608],[99589.0,0.08152381],[99590.0,0.07945366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171334876,[[99576.0,0.040204],[99572.0,0.23929406],[99571.0,0.05881148],[99569.0,0.37134264],[99566.0,0.29864384]],[[99577.0,0.004],[99586.0,0.48102144],[99589.0,0.12172281],[99590.0,0.07945366],[99592.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171335169,[[99576.0,0.040204],[99572.0,0.23929406],[99571.0,0.05881148],[99569.0,0.37134264],[99566.0,0.29864384]],[[99577.0,0.001],[99585.0,0.08152381],[99586.0,0.12022144],[99589.0,0.040199],[99590.0,0.07945366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171335364,[[99576.0,0.040204],[99572.0,0.23929406],[99571.0,0.05881148],[99569.0,0.37134264],[99566.0,0.29864384]],[[99577.0,0.005],[99585.0,0.08152381],[99586.0,0.12022144],[99589.0,0.040199],[99590.0,0.07945366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171335568,[[99576.0,0.040204],[99572.0,0.23929406],[99571.0,0.05881148],[99569.0,0.37134264],[99566.0,0.29864384]],[[99577.0,0.005],[99586.0,0.20174525],[99589.0,0.040199],[99590.0,0.07945366],[99620.0,0.040187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171335771,[[99576.0,0.040204],[99572.0,0.23929406],[99571.0,0.05881148],[99569.0,0.37134264],[99566.0,0.29864384]],[[99577.0,0.001],[99586.0,0.20174525],[99589.0,0.040199],[99590.0,0.07945366],[99620.0,0.040187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171335970,[[99576.0,0.040204],[99572.0,0.23929406],[99571.0,0.05881148],[99569.0,0.37134264],[99566.0,0.29864384]],[[99577.0,0.004],[99586.0,0.12022144],[99588.0,0.08152381],[99589.0,0.040199],[99590.0,0.07945366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171336165,[[99576.0,0.040204],[99572.0,0.23929406],[99571.0,0.05881148],[99569.0,0.73214264],[99566.0,0.29864384]],[[99577.0,0.004],[99586.0,0.12022144],[99589.0,0.12172281],[99590.0,0.07945366],[99617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171336366,[[99576.0,0.040204],[99572.0,0.23929406],[99571.0,0.05881148],[99569.0,0.73266264],[99566.0,0.29864384]],[[99577.0,0.005],[99586.0,0.12022144],[99589.0,0.12172281],[99590.0,0.07945366],[99617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171336568,[[99576.0,0.040204],[99571.0,0.05881148],[99570.0,0.29864384],[99569.0,0.73266264],[99564.0,0.35837261]],[[99577.0,0.005],[99589.0,0.040199],[99590.0,0.1996751],[99591.0,0.08152381],[99596.0,0.15008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171337167,[[99576.0,0.040204],[99571.0,0.05881148],[99570.0,0.29864384],[99569.0,0.73266264],[99564.0,0.35837261]],[[99577.0,0.005],[99589.0,0.12172281],[99590.0,0.1996751],[99596.0,0.15008446],[99624.0,0.15575683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171337865,[[99586.0,0.0402],[99576.0,0.040204],[99571.0,0.05881148],[99570.0,0.29864384],[99569.0,0.73266264]],[[99589.0,0.040199],[99590.0,0.12026281],[99596.0,0.15008446],[99598.0,0.3608],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171338067,[[99586.0,0.0402],[99576.0,0.040204],[99571.0,0.05881148],[99569.0,0.73266264]],[[99589.0,0.040199],[99590.0,0.12026281],[99598.0,0.3608],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171338068,[[99586.0,0.3608],[99577.0,0.0944],[99576.0,0.040204],[99574.0,0.29864384],[99571.0,0.05881148]],[[99589.0,0.040199],[99590.0,4.137e-05],[99592.0,0.12022144],[99598.0,0.51156446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171338262,[[99588.0,0.040199],[99586.0,0.3608],[99577.0,0.0944],[99576.0,0.040204],[99574.0,0.29864384]],[[99589.0,0.040199],[99590.0,4.137e-05],[99592.0,0.12022144],[99598.0,0.51152446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171338465,[[99588.0,0.040199],[99586.0,0.3608],[99577.0,0.0944],[99576.0,0.040204],[99574.0,0.29864384]],[[99589.0,0.12991684],[99590.0,4.137e-05],[99592.0,0.12022144],[99598.0,0.15072446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171338670,[[99588.0,0.040199],[99586.0,0.3608],[99577.0,0.0944],[99576.0,0.040204],[99574.0,0.29864384]],[[99589.0,0.12991684],[99590.0,4.137e-05],[99592.0,0.12022144],[99598.0,0.15008446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171338873,[[99588.0,0.040199],[99586.0,0.3618],[99577.0,0.0944],[99574.0,0.29864384],[99525.0,0.02681449]],[[99589.0,0.12991684],[99590.0,4.137e-05],[99592.0,0.12022144],[99598.0,0.15008446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171339068,[[99588.0,0.040199],[99586.0,0.3638],[99584.0,0.239325],[99578.0,0.29864384],[99577.0,0.0944]],[[99589.0,0.12991684],[99590.0,4.137e-05],[99594.0,0.12022144],[99600.0,0.35449675],[99606.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171339780,[[99588.0,0.041199],[99586.0,0.3628],[99584.0,0.239325],[99578.0,0.29864384],[99577.0,0.0944]],[[99589.0,0.05097549],[99590.0,4.137e-05],[99593.0,0.07894135],[99594.0,0.12022144],[99600.0,0.35449675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171340274,[[99588.0,0.041199],[99586.0,0.3628],[99584.0,0.239325],[99578.0,0.29864384],[99577.0,0.0944]],[[99589.0,0.05097549],[99590.0,4.137e-05],[99592.0,0.07894135],[99594.0,0.12022144],[99600.0,0.35449675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171340481,[[99588.0,0.041199],[99586.0,0.3628],[99584.0,0.239325],[99578.0,0.29864384],[99577.0,0.0944]],[[99589.0,0.05097549],[99590.0,4.137e-05],[99591.0,0.07894135],[99594.0,0.12022144],[99600.0,0.35449675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171340675,[[99588.0,0.041199],[99586.0,0.3628],[99584.0,0.239325],[99578.0,0.29864384],[99577.0,0.0944]],[[99589.0,0.01077649],[99590.0,4.137e-05],[99591.0,0.07894135],[99594.0,0.12022144],[99595.0,0.040196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171340977,[[99588.0,0.042199],[99586.0,0.3608],[99584.0,0.239325],[99578.0,0.29864384],[99577.0,0.0944]],[[99590.0,4.137e-05],[99593.0,0.19916279],[99595.0,0.040196],[99599.0,0.15008446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171341178,[[99588.0,0.042199],[99586.0,0.3608],[99584.0,0.239325],[99579.0,0.0979],[99578.0,0.29864384]],[[99590.0,4.137e-05],[99593.0,0.19916279],[99599.0,0.15008446],[99600.0,0.20441229],[99627.0,1.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171341378,[[99588.0,0.042199],[99586.0,0.3608],[99584.0,0.239325],[99579.0,0.0979],[99578.0,0.29864384]],[[99590.0,0.04023937],[99593.0,0.12022144],[99594.0,0.07894135],[99599.0,0.15008446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171341677,[[99588.0,0.042199],[99586.0,0.3608],[99584.0,0.239325],[99579.0,0.0979],[99578.0,0.29864384]],[[99590.0,0.04023937],[99593.0,0.12022144],[99599.0,0.15008446],[99600.0,0.20441229],[99622.0,0.07894135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171341873,[[99588.0,0.042199],[99586.0,0.3608],[99584.0,0.239325],[99579.0,0.0979],[99578.0,0.29864384]],[[99590.0,4.137e-05],[99593.0,0.12022144],[99595.0,0.040197],[99599.0,0.15008446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171342181,[[99588.0,0.041199],[99586.0,0.3608],[99583.0,0.239325],[99579.0,0.0979],[99576.0,0.29864384]],[[99590.0,4.137e-05],[99592.0,0.12022144],[99595.0,0.040197],[99599.0,0.15008446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171342479,[[99588.0,0.041199],[99586.0,0.3608],[99583.0,0.239325],[99579.0,0.0979],[99576.0,0.29864384]],[[99590.0,4.137e-05],[99592.0,0.12022144],[99594.0,0.040197],[99599.0,0.15008446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171343481,[[99588.0,0.041199],[99586.0,0.3608],[99584.0,0.239325],[99579.0,0.0979],[99573.0,0.29864384]],[[99589.0,0.12022144],[99590.0,4.137e-05],[99594.0,0.040197],[99599.0,0.15008446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171344678,[[99588.0,0.042199],[99586.0,0.3608],[99584.0,0.239325],[99579.0,0.0979],[99573.0,0.29864384]],[[99589.0,0.12022144],[99590.0,4.137e-05],[99594.0,0.040197],[99599.0,0.15008446],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171344866,[[99588.0,0.042199],[99586.0,0.3608],[99584.0,0.239325],[99579.0,0.0979],[99574.0,0.29864384]],[[99590.0,0.12026281],[99594.0,0.040197],[99600.0,0.35449675],[110980.0,1.91567212],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171345071,[[99588.0,0.042199],[99586.0,0.3608],[99584.0,0.239325],[99579.0,0.0979],[99574.0,0.29864384]],[[99590.0,0.12026281],[99593.0,0.01132657],[99594.0,0.040197],[99600.0,0.35449675],[100430.0,0.10054129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171345271,[[99588.0,0.042199],[99586.0,0.3608],[99584.0,0.239325],[99579.0,0.0979],[99574.0,0.29864384]],[[99590.0,0.12026281],[99593.0,0.01132657],[99594.0,0.040197],[99600.0,0.35449675],[99624.0,0.37989104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171345682,[[99588.0,0.042199],[99586.0,0.3608],[99584.0,0.239325],[99579.0,0.0979],[99574.0,0.29864384]],[[99589.0,0.07894135],[99590.0,0.12026281],[99593.0,0.01132657],[99594.0,0.040197],[99600.0,0.35449675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171346084,[[99588.0,0.042199],[99586.0,0.3608],[99583.0,0.239325],[99579.0,0.0979],[99576.0,0.29864384]],[[99589.0,0.07894135],[99590.0,4.137e-05],[99591.0,0.12022144],[99593.0,0.01132657],[99594.0,0.040197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171346277,[[99588.0,0.042199],[99586.0,0.3608],[99583.0,0.239325],[99579.0,0.0979],[99576.0,0.29864384]],[[99589.0,0.07894135],[99590.0,4.137e-05],[99591.0,0.12022144],[99593.0,0.01132657],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171346578,[[99588.0,0.002],[99586.0,0.3608],[99583.0,0.239325],[99576.0,0.29864384],[99571.0,0.05881148]],[[99589.0,0.07894135],[99590.0,4.137e-05],[99591.0,0.12022144],[99593.0,0.01132657],[99600.0,0.28382458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171346882,[[99576.0,0.29864384],[99567.0,0.040207],[99564.0,0.3608],[99551.0,0.01114298],[99549.0,0.1883]],[[99577.0,0.040204],[99589.0,0.21134035],[99590.0,4.137e-05],[99591.0,0.12022144],[99592.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171347179,[[99571.0,0.35837261],[99569.0,0.0006],[99557.0,0.040211],[99549.0,1.05793905],[99540.0,0.97777121]],[[99573.0,0.040205],[99579.0,0.3608],[99583.0,0.040201],[99586.0,0.07941229],[99589.0,0.21134035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171347385,[[99571.0,0.35837261],[99557.0,0.040211],[99549.0,1.05845905],[99543.0,0.41862138],[99540.0,0.97777121]],[[99573.0,0.040205],[99579.0,0.3608],[99583.0,0.040201],[99586.0,0.07941229],[99589.0,0.21134035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171347386,[[99571.0,0.35837261],[99557.0,0.040211],[99549.0,1.05845905],[99543.0,0.41862138],[99540.0,0.97777121]],[[99572.0,0.07894135],[99573.0,0.040205],[99578.0,1.5],[99579.0,0.7216],[99583.0,0.040201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171347684,[[99571.0,0.35837261],[99557.0,0.040211],[99549.0,1.05845905],[99543.0,0.41810138],[99541.0,0.01130432]],[[99572.0,0.07894135],[99573.0,0.040205],[99578.0,1.59244],[99579.0,0.7216],[99583.0,0.040201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171347883,[[99571.0,0.35837261],[99557.0,0.040211],[99549.0,1.05845905],[99543.0,0.41810138],[99541.0,0.01130432]],[[99572.0,0.07894135],[99573.0,0.040205],[99578.0,0.09244],[99579.0,0.7216],[99583.0,0.040201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171348081,[[99571.0,0.34947261],[99557.0,0.040211],[99549.0,1.05845905],[99543.0,0.41810138],[91804.0,0.0025]],[[99572.0,0.07894135],[99573.0,0.040205],[99578.0,0.0918],[99579.0,0.72224],[99583.0,0.040201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171348282,[[99571.0,0.34947261],[99557.0,0.040211],[99549.0,1.05845905],[99543.0,0.41810138],[99511.0,0.02694206]],[[99572.0,0.07894135],[99573.0,0.040205],[99578.0,0.0918],[99579.0,2.22224],[99583.0,0.040201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171348483,[[99571.0,0.34947261],[99557.0,0.040211],[99549.0,0.87015905],[99543.0,0.41810138],[99511.0,0.02694206]],[[99572.0,0.07894135],[99573.0,0.040205],[99578.0,0.0918],[99579.0,2.22224],[99583.0,0.040201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171348484,[[99571.0,0.34947261],[99557.0,0.040211],[99549.0,0.87015905],[99543.0,0.41810138],[99511.0,0.02694206]],[[99572.0,0.07994135],[99573.0,0.043205],[99578.0,0.0918],[99579.0,2.22224],[99583.0,0.040201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171348685,[[99571.0,0.34947261],[99557.0,0.040211],[99549.0,0.87015905],[99544.0,0.0929],[99543.0,0.41810138]],[[99572.0,0.07994135],[99573.0,0.043205],[99578.0,0.0918],[99579.0,2.22224],[99583.0,0.040201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171348888,[[99557.0,0.040211],[99549.0,0.45412],[99545.0,0.2995795],[99544.0,0.0929],[99540.0,0.44021229]],[[99565.0,0.040209],[99572.0,0.13180892],[99575.0,0.18036751],[99578.0,0.0918],[99579.0,2.22224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171349178,[[99557.0,0.040211],[99549.0,0.4536],[99545.0,0.2995795],[99544.0,0.0929],[99540.0,0.44021229]],[[99565.0,0.040209],[99571.0,0.4554],[99572.0,0.13180892],[99573.0,0.07941229],[99575.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171349380,[[99557.0,0.040211],[99549.0,0.4536],[99545.0,0.2995795],[99544.0,0.0929],[99540.0,0.44021229]],[[99565.0,0.040209],[99570.0,0.07894135],[99571.0,0.45604],[99572.0,0.05286757],[99573.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171349578,[[99549.0,0.4536],[99545.0,0.2995795],[99544.0,0.0929],[99540.0,0.3608],[99520.0,0.55724244]],[[99565.0,0.040209],[99570.0,0.07894135],[99571.0,0.45604],[99572.0,0.05286757],[99573.0,0.15882458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171349777,[[99545.0,0.2995795],[99541.0,0.3608],[99535.0,0.34282428],[99530.0,0.3608],[99520.0,0.47783015]],[[99563.0,0.04021],[99564.0,0.16904135],[99565.0,0.01097706],[99569.0,0.040207],[99570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171349982,[[99545.0,0.2995795],[99535.0,0.34282428],[99528.0,0.3608],[99527.0,0.040224],[99526.0,0.41862138]],[[99547.0,0.040216],[99550.0,0.3608],[99564.0,0.16904135],[99565.0,0.01097706],[99569.0,0.040207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171349983,[[99545.0,0.2995795],[99535.0,0.34282428],[99528.0,0.3608],[99527.0,0.040224],[99526.0,0.41862138]],[[99547.0,0.040216],[99550.0,0.3608],[99555.0,0.51962458],[99562.0,0.04021],[99564.0,0.16904135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171350170,[[99535.0,0.34282428],[99528.0,0.401023],[99526.0,0.41862138],[99510.0,0.07941229],[99506.0,0.040232]],[[99539.0,0.040219],[99546.0,0.17604135],[99550.0,0.3608],[99555.0,0.44085229],[99562.0,0.04021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171350375,[[99528.0,0.74436728],[99522.0,0.41810138],[99515.0,0.67413932],[99510.0,0.07941229],[99509.0,0.53755892]],[[99539.0,0.040219],[99545.0,0.07941229],[99546.0,0.17604135],[99550.0,0.3608],[99554.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171350580,[[99528.0,0.74384728],[99522.0,0.41870138],[99515.0,0.67413932],[99510.0,0.07941229],[99509.0,0.53755892]],[[99539.0,0.040219],[99545.0,0.07941229],[99546.0,0.0971],[99549.0,0.07894135],[99550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171350782,[[99528.0,0.74384728],[99522.0,0.41870138],[99515.0,0.67413932],[99510.0,0.07941229],[99509.0,0.53755892]],[[99538.0,0.040219],[99545.0,0.07941229],[99546.0,0.0971],[99549.0,0.07894135],[99550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171350986,[[99528.0,0.74384728],[99522.0,0.41870138],[99515.0,0.67413932],[99510.0,0.07941229],[99509.0,0.53755892]],[[99538.0,0.040219],[99545.0,0.07941229],[99546.0,0.0971],[99548.0,0.07894135],[99550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171351485,[[99528.0,0.74384728],[99522.0,0.41870138],[99515.0,0.67413932],[99510.0,0.07941229],[99509.0,0.53755892]],[[99538.0,0.040219],[99545.0,0.07941229],[99546.0,0.0971],[99550.0,0.3608],[99552.0,0.07894135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171351782,[[99528.0,0.67142237],[99522.0,0.41870138],[99515.0,0.67413932],[99510.0,0.07941229],[99509.0,0.53755892]],[[99538.0,0.040219],[99541.0,0.3608],[99545.0,0.07941229],[99546.0,0.0971],[99550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171351983,[[99528.0,0.36778738],[99522.0,0.0006],[99515.0,0.19630917],[99513.0,0.040229],[99510.0,0.07941229]],[[99541.0,0.3608],[99543.0,0.12035396],[99549.0,0.15044245],[99555.0,0.18036751],[99560.0,0.44021229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171352190,[[99542.0,0.040218],[99528.0,0.36978738],[99523.0,0.4562],[99520.0,0.040226],[99515.0,0.19630917]],[[99543.0,0.12035396],[99549.0,0.15044245],[99550.0,0.3608],[99553.0,0.040213],[99555.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171352681,[[99542.0,0.040218],[99541.0,0.3608],[99528.0,0.36978738],[99523.0,0.0954],[99520.0,0.040226]],[[99543.0,0.12035396],[99549.0,0.15044245],[99553.0,0.040213],[99555.0,0.18036751],[99560.0,0.08005229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171352885,[[99548.0,0.040215],[99541.0,0.3608],[99528.0,0.36978738],[99527.0,0.040224],[99523.0,0.0954]],[[99554.0,0.12035396],[99560.0,0.27006574],[99566.0,0.18036751],[99575.0,0.44038135],[99578.0,0.54791083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171353079,[[99549.0,0.0897],[99542.0,0.0899],[99541.0,0.3608],[99528.0,0.36978738],[99527.0,0.040224]],[[99554.0,0.12035396],[99560.0,0.22985474],[99566.0,0.18036751],[99575.0,0.36144],[99578.0,0.54791083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171353275,[[99549.0,0.0897],[99542.0,0.1819],[99541.0,0.3608],[99528.0,0.36978738],[99515.0,0.00150722]],[[99554.0,0.12035396],[99560.0,0.22985474],[99566.0,0.18036751],[99570.0,0.08091956],[99575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171353481,[[99549.0,0.0897],[99544.0,0.040217],[99542.0,0.1819],[99541.0,0.3608],[99528.0,0.36978738]],[[99554.0,0.16056696],[99560.0,0.22985474],[99566.0,0.18036751],[99570.0,0.08091956],[99575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171353689,[[99549.0,0.0897],[99544.0,0.040217],[99542.0,0.1819],[99541.0,0.3608],[99528.0,0.36978738]],[[99554.0,0.12035396],[99560.0,0.22985474],[99566.0,0.18036751],[99570.0,0.08091956],[99575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171353884,[[99549.0,0.0897],[99544.0,0.040217],[99542.0,0.1819],[99541.0,0.3608],[99528.0,0.28837509]],[[99554.0,0.12035396],[99560.0,0.22985474],[99566.0,0.18036751],[99570.0,0.08091956],[99575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171354083,[[99549.0,0.0897],[99544.0,0.040217],[99542.0,0.1819],[99541.0,0.3608],[99530.0,0.07941229]],[[99551.0,0.040214],[99554.0,0.12035396],[99560.0,0.22985474],[99566.0,0.18036751],[99570.0,0.08091956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171354281,[[99549.0,0.0897],[99546.0,0.040216],[99542.0,0.1899],[99541.0,0.3608],[99530.0,0.07941229]],[[99551.0,0.040214],[99560.0,0.07941229],[99567.0,0.12035396],[99570.0,0.08091956],[99573.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171354480,[[99549.0,0.0897],[99546.0,0.040216],[99542.0,0.1899],[99541.0,0.3608],[99533.0,0.01101601]],[[99551.0,0.040214],[99555.0,0.01100488],[99560.0,0.07941229],[99567.0,0.12035396],[99568.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171354787,[[99546.0,0.040216],[99541.0,0.3608],[99533.0,0.01101601],[99468.0,0.02691921],[99467.0,0.02965074]],[[99551.0,0.040214],[99555.0,0.01100488],[99560.0,0.07941229],[99567.0,0.12035396],[99568.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171354986,[[99546.0,0.040216],[99541.0,0.3608],[99534.0,0.1796],[99533.0,0.01101601],[99531.0,0.092]],[[99551.0,0.040214],[99555.0,0.01100488],[99560.0,0.07941229],[99567.0,0.12035396],[99568.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171355489,[[99546.0,0.040216],[99541.0,0.3608],[99534.0,0.1796],[99533.0,0.01101601],[99531.0,0.092]],[[99551.0,0.046214],[99555.0,0.01100488],[99560.0,0.07941229],[99567.0,0.12035396],[99568.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171355679,[[99546.0,0.040216],[99541.0,0.3608],[99534.0,0.1796],[99533.0,0.01101601],[99531.0,0.092]],[[99551.0,0.046214],[99555.0,0.01100488],[99560.0,0.07941229],[99568.0,0.30885396],[99574.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171355875,[[99550.0,0.02420376],[99546.0,0.040216],[99541.0,0.3608],[99534.0,0.1796],[99533.0,0.01101601]],[[99551.0,0.046214],[99555.0,0.01100488],[99560.0,0.07941229],[99568.0,0.30885396],[99574.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171356791,[[99550.0,0.02420376],[99541.0,0.3608],[99534.0,0.1796],[99533.0,0.01101601],[99527.0,0.040224]],[[99551.0,0.046214],[99555.0,0.01100488],[99560.0,0.07941229],[99568.0,0.30885396],[99570.0,0.00150727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171357089,[[99550.0,0.02420376],[99541.0,0.3608],[99534.0,0.1796],[99533.0,0.01101601],[99527.0,0.040224]],[[99551.0,0.045214],[99555.0,0.01100488],[99560.0,0.07941229],[99568.0,0.1885],[99569.0,0.48115396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171357290,[[99550.0,0.02420376],[99541.0,0.3608],[99534.0,0.1796],[99533.0,0.01101601],[99527.0,0.040224]],[[99551.0,0.044214],[99555.0,0.01100488],[99560.0,0.07941229],[99568.0,0.1885],[99569.0,0.48115396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171357488,[[99550.0,0.02420376],[99541.0,0.3608],[99534.0,0.1796],[99533.0,0.01101601],[99527.0,0.040224]],[[99551.0,0.046214],[99555.0,0.01100488],[99560.0,0.07941229],[99568.0,0.1885],[99569.0,0.48115396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171357990,[[99550.0,0.38500376],[99549.0,0.040215],[99541.0,0.3608],[99534.0,0.1796],[99533.0,0.01101601]],[[99551.0,0.041214],[99555.0,0.01100488],[99560.0,0.07941229],[99568.0,0.1885],[99569.0,0.48115396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171358188,[[99550.0,0.38500376],[99549.0,0.040215],[99541.0,0.3608],[99534.0,0.1796],[99533.0,0.01101601]],[[99551.0,0.046214],[99555.0,0.01100488],[99568.0,0.1885],[99569.0,0.48115396],[99570.0,0.08091956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171358382,[[99550.0,0.38500376],[99549.0,0.040215],[99541.0,0.3608],[99540.0,0.07941229],[99534.0,0.1796]],[[99551.0,0.046214],[99568.0,0.1885],[99569.0,0.48115396],[99570.0,0.08091956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171358383,[[99550.0,0.38500376],[99549.0,0.040215],[99541.0,0.3608],[99540.0,0.07941229],[99534.0,0.1796]],[[99551.0,0.007],[99568.0,0.1885],[99569.0,0.3608],[99570.0,0.08091956],[99571.0,0.12035396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171358581,[[99550.0,0.38500376],[99549.0,0.040215],[99541.0,0.3608],[99540.0,0.07941229],[99534.0,0.219821]],[[99551.0,0.007],[99558.0,0.040212],[99569.0,0.3608],[99570.0,0.00150727],[99571.0,0.12035396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171358781,[[99550.0,0.38500376],[99549.0,0.040215],[99541.0,0.3608],[99540.0,0.07941229],[99534.0,0.219821]],[[99551.0,0.007],[99565.0,0.040209],[99569.0,0.3608],[99570.0,0.00150727],[99571.0,0.12035396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171358980,[[99550.0,0.38500376],[99549.0,0.040215],[99541.0,0.3608],[99540.0,0.07941229],[99534.0,0.219821]],[[99551.0,0.007],[99569.0,0.3608],[99570.0,0.00150727],[99571.0,0.12035396],[99583.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171359187,[[99551.0,0.040214],[99550.0,0.83662002],[99549.0,0.040215],[99541.0,0.3608],[99540.0,0.15882458]],[[99569.0,0.3608],[99570.0,0.00150727],[99571.0,0.12035396],[99572.0,0.040206],[99583.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171359485,[[99550.0,0.83662002],[99549.0,0.040215],[99540.0,0.15882458]],[[99569.0,0.3608],[99570.0,0.00150727],[99571.0,0.12035396],[99572.0,0.040206],[99583.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171359486,[[99559.0,0.3608],[99550.0,0.76441605],[99549.0,0.040215],[99546.0,0.00150671],[99540.0,0.07941229]],[[99570.0,0.00150727],[99571.0,0.040206],[99577.0,0.3608],[99579.0,0.12035396],[99584.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171359687,[[99569.0,0.040207],[99567.0,0.3608],[99560.0,0.1042],[99559.0,0.44021229],[99550.0,0.33584958]],[[99570.0,0.00150727],[99572.0,0.0112217],[99579.0,0.12035396],[99584.0,0.15044245],[99597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171359887,[[99569.0,0.040207],[99567.0,0.3608],[99561.0,0.0946],[99560.0,0.1042],[99559.0,0.44021229]],[[99570.0,0.00150727],[99572.0,0.0112217],[99575.0,0.040205],[99579.0,0.12035396],[99584.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171360192,[[99569.0,0.040207],[99567.0,0.3608],[99561.0,0.0946],[99560.0,0.1042],[99559.0,0.36132]],[[99570.0,0.00150727],[99572.0,0.0112217],[99575.0,0.040205],[99579.0,0.12035396],[99584.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171360391,[[99569.0,0.040207],[99567.0,0.3608],[99561.0,0.0946],[99560.0,0.1042],[99559.0,0.3608]],[[99570.0,0.00150727],[99572.0,0.0112217],[99575.0,0.040205],[99579.0,0.12035396],[99584.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171360994,[[99569.0,0.040207],[99567.0,0.3608],[99561.0,0.0946],[99560.0,0.1042],[99559.0,0.3608]],[[99570.0,0.00150727],[99572.0,0.0112217],[99575.0,0.040205],[99590.0,0.07945366],[99593.0,0.12035396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171361198,[[99569.0,0.040207],[99567.0,0.3608],[99561.0,0.0946],[99560.0,0.1042],[99559.0,0.3608]],[[99570.0,0.00150727],[99575.0,0.040205],[99590.0,0.07945366],[99593.0,0.12035396],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171361384,[[99569.0,0.040207],[99567.0,0.3608],[99561.0,0.0946],[99560.0,0.1042],[99559.0,0.3608]],[[99570.0,0.04471327],[99580.0,0.07941229],[99590.0,4.137e-05],[99592.0,0.040198],[99593.0,0.12035396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171361689,[[99567.0,0.3608],[99561.0,0.0946],[99560.0,0.1042],[99559.0,0.3608],[99331.0,0.63600344]],[[99570.0,0.00450727],[99580.0,0.07941229],[99589.0,0.0954],[99590.0,4.137e-05],[99592.0,0.040198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171361994,[[99562.0,0.040209],[99559.0,0.3608],[99550.0,0.02420376],[99544.0,0.3608],[99331.0,0.63600344]],[[99570.0,0.00450727],[99576.0,0.3608],[99579.0,0.2122],[99580.0,0.07941229],[99586.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171362193,[[99562.0,0.040209],[99559.0,0.3608],[99550.0,0.02420376],[99547.0,0.2152],[99544.0,0.3608]],[[99564.0,0.040209],[99570.0,0.00550727],[99576.0,0.3608],[99579.0,0.2122],[99580.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171362388,[[99562.0,0.040209],[99559.0,0.3608],[99551.0,0.1048],[99550.0,0.02420376],[99547.0,0.2152]],[[99564.0,0.040209],[99570.0,0.00550727],[99576.0,0.3608],[99579.0,0.2122],[99580.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171362989,[[99567.0,0.040208],[99553.0,0.3608],[99551.0,0.1048],[99550.0,0.10361605],[99547.0,0.2152]],[[99570.0,0.00550727],[99571.0,0.040206],[99576.0,0.3608],[99579.0,0.2122],[99580.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171363191,[[99567.0,0.040208],[99553.0,0.3608],[99551.0,0.1048],[99550.0,0.10361605],[99548.0,0.01086757]],[[99570.0,0.01657181],[99571.0,0.040206],[99579.0,0.2122],[99580.0,0.07941229],[99584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171363395,[[99567.0,0.040208],[99563.0,0.3608],[99553.0,0.3608],[99551.0,0.1048],[99550.0,0.10361605]],[[99570.0,0.00550727],[99571.0,0.040206],[99584.0,0.3608],[99593.0,0.07894135],[99600.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171363592,[[99567.0,0.040208],[99563.0,0.3608],[99553.0,0.3608],[99551.0,0.1048],[99550.0,0.10361605]],[[99570.0,0.00550727],[99571.0,0.040206],[99584.0,0.48115396],[99590.0,0.22989611],[99591.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171363792,[[99563.0,0.3608],[99553.0,0.3608],[99551.0,0.1048],[99550.0,0.10361605]],[[99570.0,0.00550727],[99571.0,0.040206],[99584.0,0.48115396],[99590.0,0.22989611],[99591.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171363793,[[99568.0,0.040207],[99563.0,0.3608],[99560.0,0.07941229],[99554.0,0.040213],[99553.0,0.3608]],[[99570.0,0.00550727],[99578.0,0.040203],[99582.0,0.01103783],[99584.0,0.48115396],[99590.0,0.22989611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171363999,[[99569.0,0.1087],[99568.0,0.040207],[99563.0,0.3608],[99560.0,0.07941229],[99554.0,0.040213]],[[99570.0,0.00550727],[99578.0,0.040203],[99584.0,0.48115396],[99590.0,0.22989611],[99599.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171364294,[[99569.0,0.1087],[99568.0,0.040207],[99563.0,0.3608],[99560.0,0.07941229],[99554.0,0.040213]],[[99570.0,0.00550727],[99583.0,0.040201],[99584.0,0.48115396],[99590.0,0.15048382],[99599.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171364484,[[99569.0,0.1087],[99568.0,0.040207],[99563.0,0.3608],[99560.0,0.07941229],[99554.0,0.040213]],[[99570.0,0.00450727],[99583.0,0.040201],[99584.0,0.48115396],[99585.0,0.01092432],[99590.0,0.22989611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171364690,[[99569.0,0.1087],[99563.0,0.3608],[99560.0,0.07941229],[99554.0,0.040213],[99476.0,0.02691921]],[[99584.0,0.48115396],[99585.0,0.01092432],[99590.0,0.22989611],[99600.0,0.20441229],[99700.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171364889,[[99577.0,0.040203],[99574.0,0.3608],[99569.0,0.1087],[99563.0,0.3608],[99560.0,0.07941229]],[[99582.0,0.040202],[99584.0,0.48115396],[99585.0,0.01092432],[99590.0,0.22989611],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171365095,[[99577.0,0.040203],[99574.0,0.3608],[99569.0,0.1087],[99563.0,0.3608],[99560.0,0.07941229]],[[99580.0,0.040202],[99584.0,0.3608],[99585.0,0.01092432],[99590.0,0.07945366],[99591.0,0.22895396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171365394,[[99577.0,0.040203],[99574.0,0.3608],[99563.0,0.3608],[99560.0,0.07941229],[99476.0,0.05656995]],[[99580.0,0.040202],[99584.0,0.3608],[99585.0,0.01092432],[99590.0,0.07945366],[99591.0,0.22895396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171365594,[[99577.0,0.040203],[99574.0,0.3608],[99563.0,0.3608],[99560.0,0.07941229],[99555.0,0.1093]],[[99580.0,0.040202],[99584.0,0.3608],[99585.0,0.01092432],[99590.0,0.07945366],[99591.0,0.22895396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171366293,[[99578.0,0.040203],[99574.0,0.3608],[99563.0,0.3608],[99560.0,0.07941229],[99555.0,0.1093]],[[99580.0,0.040202],[99584.0,0.3608],[99585.0,0.01092432],[99590.0,0.07945366],[99591.0,0.22895396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171366596,[[99578.0,0.040203],[99563.0,0.3608],[99560.0,0.07941229],[99555.0,0.1093]],[[99580.0,0.040202],[99584.0,0.3608],[99585.0,0.01092432],[99590.0,0.07945366],[99591.0,0.22895396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171366597,[[99578.0,0.040203],[99563.0,0.3608],[99560.0,0.07941229],[99555.0,0.1093],[99554.0,0.401013]],[[99580.0,0.040202],[99585.0,0.01092432],[99590.0,0.07945366],[99591.0,0.22895396],[99605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171366786,[[99578.0,0.040203],[99563.0,0.3608],[99560.0,0.07941229],[99555.0,0.1093],[99554.0,0.401013]],[[99580.0,0.040202],[99585.0,0.01092432],[99590.0,0.07945366],[99591.0,0.1086],[99593.0,0.12035396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171367095,[[99578.0,0.040203],[99563.0,0.3608],[99560.0,0.07941229],[99558.0,0.01100111],[99555.0,0.1093]],[[99585.0,0.01092432],[99587.0,0.0402],[99590.0,0.07945366],[99591.0,0.1086],[99593.0,0.12035396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171367288,[[99579.0,0.040203],[99574.0,0.3608],[99569.0,0.003],[99563.0,0.3608],[99560.0,0.11962229]],[[99587.0,0.0402],[99590.0,0.07945366],[99591.0,0.1086],[99593.0,0.12035396],[99611.0,1.83832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171367889,[[99579.0,0.040203],[99574.0,0.3608],[99563.0,0.3608],[99560.0,0.11962229],[99497.0,0.05656995]],[[99580.0,0.003],[99587.0,0.0402],[99590.0,0.07945366],[99591.0,0.1086],[99593.0,0.12035396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171368084,[[99579.0,0.040203],[99574.0,0.3608],[99563.0,0.3608],[99560.0,0.11962229],[99540.0,0.11963029]],[[99580.0,0.004],[99587.0,0.0402],[99590.0,0.07945366],[99593.0,0.12035396],[99611.0,1.83764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171368296,[[99579.0,0.040203],[99575.0,0.1046],[99574.0,0.3608],[99570.0,0.07941229],[99566.0,0.040208]],[[99580.0,0.004],[99590.0,0.01141749],[99593.0,0.16055096],[99598.0,0.1032],[99611.0,1.83764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171368602,[[99579.0,0.040203],[99575.0,0.1046],[99574.0,0.3608],[99570.0,0.07941229],[99566.0,0.040208]],[[99580.0,0.001],[99587.0,0.002],[99588.0,0.09001274],[99590.0,0.01141749],[99591.0,0.040198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171368787,[[99579.0,0.040203],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608],[99570.0,0.07941229]],[[99580.0,0.001],[99587.0,0.002],[99588.0,0.09001274],[99590.0,0.01141749],[99591.0,0.040198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171368982,[[99583.0,0.040201],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608],[99570.0,0.07941229]],[[99587.0,0.001],[99588.0,0.09001274],[99590.0,0.01141749],[99591.0,0.040198],[100020.0,4.3969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171369297,[[99586.0,0.0402],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608],[99540.0,0.040218]],[[99587.0,0.001],[99588.0,0.09001274],[99590.0,0.01141749],[99591.0,0.040198],[99593.0,0.19976625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171369595,[[99586.0,0.0402],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608],[99560.0,0.11962229]],[[99587.0,0.001],[99588.0,0.09001274],[99590.0,0.01141749],[99591.0,0.040198],[99593.0,0.19976625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171369795,[[99586.0,0.0402],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608],[99570.0,0.07941229]],[[99588.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.040198],[99593.0,0.12035396],[99627.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171369996,[[99586.0,0.0402],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608],[99570.0,0.07941229]],[[99588.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.05109632],[99593.0,0.12035396],[99597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171370193,[[99586.0,0.0402],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608],[99570.0,0.07941229]],[[99590.0,4.137e-05],[99591.0,0.14110906],[99596.0,0.12035396],[99597.0,0.3608],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171371287,[[99586.0,0.0422],[99582.0,0.3608],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608]],[[99590.0,4.137e-05],[99591.0,0.14110906],[99596.0,0.12035396],[99597.0,0.3608],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171371691,[[99586.0,0.001],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608]],[[99590.0,4.137e-05],[99591.0,0.14110906],[99596.0,0.12035396],[99597.0,0.3608],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171371692,[[99586.0,0.001],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608]],[[99588.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.05109632],[99596.0,0.12035396],[99597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171371997,[[99586.0,0.0412],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608]],[[99587.0,0.001],[99588.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.05109632],[99596.0,0.12035396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171372692,[[99586.0,0.0422],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608]],[[99588.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.05109632],[99596.0,0.12035396],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171372897,[[99586.0,0.0422],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608]],[[99588.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.05109632],[99596.0,0.12035396],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171373494,[[99586.0,0.0422],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058],[99574.0,0.3608]],[[99590.0,4.137e-05],[99591.0,0.05109632],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171373495,[[99587.0,0.040199],[99586.0,0.002],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058]],[[99589.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.01089832],[99597.0,0.48115396],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171373699,[[99587.0,0.040199],[99586.0,0.002],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058]],[[99589.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.01089832],[99597.0,0.48179396],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171374001,[[99587.0,0.040199],[99586.0,0.003],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058]],[[99589.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.01089832],[99597.0,0.48179396],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171374201,[[99587.0,0.040199],[99586.0,0.002],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058]],[[99589.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.01089832],[99597.0,0.48179396],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171374395,[[99587.0,0.040199],[99586.0,0.003],[99582.0,0.35220385],[99576.0,0.1018],[99575.0,0.2058]],[[99589.0,0.09001274],[99590.0,4.137e-05],[99591.0,0.01089832],[99597.0,0.48179396],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171374700,[[99588.0,0.040199],[99587.0,0.001],[99586.0,0.001],[99582.0,0.35220385],[99576.0,0.1018]],[[99590.0,0.09005411],[99591.0,0.01089832],[99594.0,0.040197],[99597.0,0.48179396],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171375096,[[99588.0,0.040199],[99587.0,0.001],[99586.0,0.001],[99582.0,0.35220385],[99580.0,0.07941229]],[[99590.0,0.09005411],[99591.0,0.01089832],[99597.0,0.48179396],[99601.0,0.040194],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171375403,[[99588.0,0.040199],[99587.0,0.001],[99582.0,0.35220385]],[[99590.0,0.09005411],[99591.0,0.01089832],[99597.0,0.48179396],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171375404,[[99588.0,0.040199],[99587.0,0.002],[99582.0,0.35220385],[99570.0,0.07941229],[99528.0,0.262523]],[[99590.0,0.09005411],[99591.0,0.01089832],[99597.0,0.12099396],[99598.0,0.040195],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171375596,[[99588.0,0.040199],[99587.0,0.002],[99582.0,0.35220385],[99570.0,0.07941229],[99528.0,0.262523]],[[99590.0,0.09005411],[99591.0,0.01089832],[99597.0,0.12035396],[99598.0,0.040195],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171375903,[[99588.0,0.040199],[99587.0,0.002],[99582.0,0.35220385],[99570.0,0.07941229],[99551.0,0.040214]],[[99590.0,0.09005411],[99591.0,0.01089832],[99597.0,0.12035396],[99598.0,0.040195],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171376597,[[99588.0,0.040199],[99587.0,0.002],[99582.0,0.35220385],[99580.0,0.07941229],[99556.0,0.3577851]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99598.0,0.040195],[99600.0,0.29442503],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171376798,[[99588.0,0.040199],[99587.0,0.002],[99582.0,0.35220385],[99556.0,0.3577851],[99504.0,0.05642506]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99600.0,0.29442503],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171376799,[[99588.0,0.040199],[99587.0,0.002],[99582.0,0.35220385],[99556.0,0.3577851],[99504.0,0.05642506]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99597.0,0.040196],[99600.0,0.29442503],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171377003,[[99588.0,0.040199],[99587.0,0.002],[99582.0,0.35220385],[99574.0,0.3608],[99570.0,0.07941229]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99600.0,0.29442503],[99604.0,0.1067],[99614.0,0.040189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171377300,[[99588.0,0.042199],[99582.0,0.35220385],[99574.0,0.3608],[99570.0,0.07941229],[92431.0,0.01546007]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99600.0,0.29442503],[99604.0,0.1067],[99614.0,0.040189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171377500,[[99588.0,0.042199],[99582.0,0.35220385],[99574.0,0.3608],[99570.0,0.07941229],[98984.0,0.09937999]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99600.0,0.29442503],[99604.0,0.1067],[99614.0,0.040189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171377697,[[99588.0,0.042199],[99582.0,0.35220385],[99574.0,0.3608],[99570.0,0.07941229],[99554.0,0.3577851]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99599.0,0.19361274],[99600.0,0.20441229],[99604.0,0.22705396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171377900,[[99588.0,0.042199],[99582.0,0.35220385],[99574.0,0.3608],[99570.0,0.07941229],[99557.0,0.01508]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99592.0,0.040198],[99599.0,0.19361274],[99600.0,0.20441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171378500,[[99588.0,0.042199],[99582.0,0.35220385],[99574.0,0.3608],[99570.0,0.07941229],[99152.0,0.18289903]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99599.0,0.19361274],[99600.0,0.20441229],[99615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171378707,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99574.0,0.3608],[99568.0,0.040207]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99599.0,0.23380774],[99600.0,0.20441229],[99615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171379198,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99574.0,0.3608],[99573.0,0.05149475]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99599.0,0.23380774],[99600.0,0.20441229],[99615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171379399,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99574.0,0.3608],[99573.0,0.05149475]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99599.0,0.143795],[99600.0,0.29442503],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171379994,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040203],[99574.0,0.3608]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99599.0,0.143795],[99600.0,0.29442503],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171380598,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040203],[99574.0,0.3608]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99599.0,0.143795],[99600.0,0.21501274],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171381207,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040203],[99574.0,0.3608]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99599.0,0.143795],[99600.0,0.125],[99602.0,0.09001274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171381707,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040203],[99574.0,0.3608]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99599.0,0.040195],[99600.0,0.125],[99602.0,0.09001274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171383102,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040203],[99574.0,0.3608]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99599.0,0.040195],[99600.0,0.125],[99601.0,0.09001274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171383799,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040203],[99574.0,0.3608]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99600.0,0.125],[99601.0,0.09001274],[99634.0,0.25552667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171384005,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99574.0,0.3608],[99566.0,0.1091]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99595.0,0.040196],[99600.0,0.20441229],[99601.0,0.09001274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171384408,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99574.0,0.3608],[99568.0,0.040207]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99595.0,0.040196],[99600.0,0.125],[99601.0,0.09001274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171384800,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99574.0,0.3608],[99568.0,0.33825281]],[[99590.0,4.137e-05],[99591.0,0.01089832],[99595.0,0.040196],[99600.0,0.21501274],[99604.0,0.22705396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171385306,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040202],[99574.0,0.3608]],[[99590.0,4.137e-05],[99600.0,0.25520674],[99604.0,0.22705396],[99616.0,0.18036751],[99617.0,0.01562308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171385607,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040202],[99574.0,0.3608]],[[99590.0,4.137e-05],[99600.0,0.25520674],[99604.0,0.22705396],[99616.0,0.19599059],[99618.0,0.07433064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171386098,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040202],[99574.0,0.3608]],[[99590.0,4.137e-05],[99595.0,0.09001274],[99600.0,0.165194],[99601.0,0.12035396],[99604.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171386407,[[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040202],[99574.0,0.3608]],[[99590.0,4.137e-05],[99595.0,0.09001274],[99600.0,0.165194],[99601.0,0.12035396],[99619.0,0.18100751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171386605,[[99589.0,0.1066],[99588.0,0.042199],[99582.0,0.35220385],[99580.0,0.07941229],[99579.0,0.040202]],[[99590.0,4.137e-05],[99595.0,0.09001274],[99600.0,0.125],[99601.0,0.12035396],[99610.0,0.15194894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171386804,[[99599.0,0.040195],[99589.0,0.1066],[99588.0,0.002],[99582.0,0.35220385],[99580.0,0.07941229]],[[99600.0,0.125],[99601.0,0.12035396],[99610.0,0.15194894],[99614.0,0.040189],[99619.0,0.18036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171387009,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.1066],[99588.0,0.002],[99582.0,0.35220385]],[[99600.0,0.125],[99601.0,0.12035396],[99606.0,0.040192],[99610.0,0.23136123],[99617.0,0.01562308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171387307,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.1066],[99588.0,0.002],[99582.0,0.35220385]],[[99600.0,0.125],[99606.0,0.040192],[99609.0,0.15044245],[99610.0,0.08091878],[99617.0,0.01562308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171387608,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.1066],[99588.0,0.001],[99582.0,0.35220385]],[[99600.0,0.125],[99606.0,0.040192],[99609.0,0.15044245],[99610.0,0.08091878],[99617.0,0.01562308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171387798,[[99599.0,0.040195],[99593.0,0.3608],[99590.0,0.07941229],[99589.0,0.11948097],[99582.0,0.35220385]],[[99600.0,0.125],[99602.0,0.0113438],[99606.0,0.040192],[99609.0,0.15044245],[99610.0,0.00150649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171387993,[[99599.0,0.040195],[99593.0,0.3608],[99590.0,0.07941229],[99589.0,0.11948097],[99586.0,0.0402]],[[99600.0,0.125],[99602.0,0.0113438],[99609.0,0.15044245],[99610.0,0.00150649],[99614.0,0.040189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171388406,[[99599.0,0.040195],[99593.0,0.3608],[99590.0,0.07941229],[99589.0,0.11748097],[99586.0,0.0402]],[[99600.0,0.129],[99602.0,0.0113438],[99609.0,0.15044245],[99610.0,0.00150649],[99614.0,0.040189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171388611,[[99599.0,0.040195],[99593.0,0.3608],[99590.0,0.07941229],[99589.0,0.11748097],[99586.0,0.0402]],[[99600.0,0.129],[99602.0,0.0113438],[99609.0,0.15044245],[99610.0,0.00150649],[99614.0,0.05581208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171388797,[[99599.0,0.040195],[99593.0,0.3608],[99590.0,0.07941229],[99589.0,0.11748097],[99586.0,0.0402]],[[99600.0,0.129],[99602.0,0.0113438],[99608.0,0.12022726],[99610.0,0.00150649],[99613.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171388994,[[99599.0,0.040195],[99593.0,0.3608],[99590.0,0.07941229],[99589.0,0.11748097],[99586.0,0.0402]],[[99600.0,0.129],[99602.0,0.0113438],[99608.0,0.12022726],[99610.0,0.00150649],[99613.0,0.19063145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171389205,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99580.0,0.07941229],[98969.0,0.0993817]],[[99600.0,0.129],[99602.0,0.0113438],[99608.0,0.12022726],[99610.0,0.00150649],[99613.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171389407,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99580.0,0.07941229],[99566.0,0.040208]],[[99600.0,0.129],[99602.0,0.0113438],[99606.0,0.040192],[99608.0,0.12022726],[99610.0,0.08091878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171390308,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99581.0,0.29804581],[99580.0,0.07941229]],[[99600.0,0.129],[99602.0,0.0113438],[99606.0,0.040192],[99610.0,0.08091878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171390309,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99581.0,0.29804581],[99580.0,0.07941229]],[[99600.0,0.129],[99602.0,0.0113438],[99606.0,0.16041926],[99610.0,0.08091878],[99611.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171391002,[[99599.0,0.040195],[99593.0,0.3608],[99590.0,0.07941229],[99589.0,0.11748097],[99586.0,0.0402]],[[99600.0,0.129],[99602.0,0.0113438],[99606.0,0.12022726],[99610.0,0.00150649],[99611.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171391905,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99586.0,0.0402],[99580.0,0.07941229]],[[99600.0,0.129],[99602.0,0.0113438],[99606.0,0.12022726],[99610.0,0.08091878],[99611.0,0.15044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171392108,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99586.0,0.0402],[99570.0,0.07941229]],[[99600.0,0.129],[99602.0,0.0113438],[99606.0,0.12022726],[99608.0,0.040191],[99610.0,0.08091878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171392309,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99586.0,0.0402],[99580.0,0.07941229]],[[99600.0,0.129],[99602.0,0.0113438],[99606.0,0.12022726],[99608.0,0.040191],[99610.0,0.08091878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171392808,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99586.0,0.0402],[99580.0,0.07941229]],[[99600.0,0.129],[99602.0,0.0113438],[99606.0,0.12022726],[99610.0,0.08091878],[99614.0,0.01562308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171393009,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99586.0,0.0402],[99580.0,0.07941229]],[[99600.0,0.129],[99602.0,0.13157106],[99609.0,0.15044245],[99610.0,0.08091878],[99612.0,0.04019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171393211,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99586.0,0.0402],[99580.0,0.07941229]],[[99600.0,0.129],[99602.0,0.13157106],[99609.0,0.15044245],[99610.0,0.12110978],[99615.0,0.54180751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171393406,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99586.0,0.0402],[99580.0,0.07941229]],[[99600.0,0.129],[99602.0,0.13157106],[99609.0,0.19063345],[99610.0,0.08091878],[99615.0,0.54180751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171393605,[[99599.0,0.040195],[99593.0,0.3608],[99589.0,0.11748097],[99586.0,0.0402],[99580.0,0.07941229]],[[99600.0,0.129],[99602.0,0.13157106],[99609.0,0.19063345],[99610.0,0.08091878],[99614.0,0.01566593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171393907,[[99593.0,0.3608],[99589.0,0.11748097],[99586.0,0.0402],[99529.0,0.56436508],[99524.0,0.02979959]],[[99600.0,0.129],[99602.0,0.13157106],[99609.0,0.19063345],[99610.0,0.08091878],[99613.0,0.01566593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171394113,[[99594.0,0.104],[99593.0,0.3608],[99589.0,0.11748097],[99586.0,0.0402],[99581.0,0.29804581]],[[99600.0,0.129],[99602.0,0.0113438],[99603.0,0.12022726],[99609.0,0.040191],[99610.0,0.23136123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171394503,[[99599.0,0.040195],[99594.0,0.104],[99593.0,0.3608],[99590.0,0.07941229],[99589.0,0.11748097]],[[99600.0,0.129],[99602.0,0.0113438],[99603.0,0.12022726],[99610.0,0.15194894],[99612.0,0.01566593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171394816,[[99599.0,0.040195],[99594.0,0.104],[99593.0,0.3608],[99590.0,0.07941229],[99589.0,0.11748097]],[[99600.0,0.129],[99603.0,0.12022726],[99610.0,0.15194894],[99613.0,0.01566593],[99615.0,0.401628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171395115,[[99594.0,0.104],[99593.0,0.7216],[99590.0,0.07941229],[99589.0,0.11748097],[99538.0,0.01]],[[99624.0,0.37410001],[99627.0,0.07433064],[99631.0,0.3608],[99735.0,0.2211],[99880.0,2.01197917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171395306,[[99594.0,0.104],[99593.0,0.7216],[99590.0,0.07941229],[99589.0,0.11748097],[99538.0,0.01]],[[99735.0,0.2211],[99880.0,2.01197917],[111920.0,0.00038046],[112040.0,15.105703],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171395609,[[99684.0,0.04016],[99683.0,0.3608],[99674.0,0.3608],[99665.0,0.15882458],[99654.0,0.040172]],[[99880.0,2.01197917],[111920.0,0.00038046],[112040.0,15.105703],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171395610,[[99684.0,0.04016],[99683.0,0.3608],[99674.0,0.3608],[99665.0,0.15882458],[99654.0,0.040172]],[[99726.0,0.37754725],[99740.0,0.07941229],[99741.0,1.5],[99743.0,0.3608],[99750.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171395800,[[99707.0,0.7216],[99700.0,0.07941229],[99690.0,0.07941229],[99654.0,0.1008],[99653.0,0.33748]],[[99719.0,0.01137928],[99726.0,0.37814726],[99739.0,0.63316378],[99740.0,0.07371358],[99765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171396005,[[99718.0,0.3608],[99707.0,0.3608],[99705.0,0.040152],[99685.0,0.11052847],[99655.0,0.055252]],[[99730.0,0.11955429],[99739.0,0.63316378],[99750.0,0.07941229],[99764.0,0.07371358],[99765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171396202,[[99729.0,0.3608],[99718.0,0.3608],[99685.0,0.26128637],[99684.0,0.26128637],[99675.0,0.26128637]],[[99730.0,0.07941229],[99731.0,0.040142],[99738.0,0.62773114],[99739.0,0.63316378],[99750.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171396507,[[99729.0,0.28703795],[99718.0,0.3608],[99708.0,1.6913093],[99690.0,0.07941229],[99683.0,0.01091089]],[[99731.0,0.040142],[99737.0,0.10747457],[99738.0,0.01181579],[99739.0,0.28111229],[99750.0,0.44021229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171396704,[[99729.0,0.28703795],[99718.0,0.3608],[99708.0,1.6913093],[99700.0,0.07941229],[99690.0,0.07941229]],[[99730.0,1.5],[99737.0,0.10747457],[99738.0,0.01125578],[99739.0,0.2816323],[99773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171396900,[[99729.0,0.28703795],[99718.0,0.3608],[99708.0,1.6913093],[99700.0,0.07941229],[99660.0,0.07941229]],[[99730.0,1.5],[99737.0,0.1012],[99738.0,0.01125578],[99739.0,0.28111229],[99750.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171397103,[[99718.0,0.3608],[99708.0,1.6913093],[99703.0,0.3608],[99689.0,0.040158],[99680.0,0.07941229]],[[99730.0,1.86707423],[99737.0,0.1012],[99738.0,0.01125578],[99739.0,0.28111229],[99741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171397304,[[99733.0,0.04014],[99729.0,0.45969884],[99726.0,0.3608],[99720.0,0.07941229],[99719.0,0.3016]],[[99748.0,0.0036],[99757.0,0.3608],[99769.0,0.400927],[99800.0,0.165114],[99823.0,0.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171397506,[[99729.0,0.45969884],[99726.0,0.3608],[99720.0,0.07941229],[99719.0,0.3016]],[[99748.0,0.0036],[99757.0,0.3608],[99769.0,0.400927],[99800.0,0.165114],[99823.0,0.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171397507,[[99738.0,0.3608],[99729.0,0.45969884],[99726.0,0.3608],[99724.0,0.040144],[99720.0,0.07941229]],[[99748.0,0.0036],[99749.0,0.0988],[99750.0,0.01130251],[99757.0,0.3608],[99760.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171397708,[[99747.0,0.3608],[99738.0,0.3608],[99730.0,0.07941229],[99729.0,0.75969884],[99726.0,0.040143]],[[99748.0,0.0036],[99749.0,0.0988],[99750.0,0.01130251],[99764.0,0.040128],[99774.0,0.00150493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171397899,[[99747.0,0.3608],[99741.0,0.41810138],[99739.0,1.67462967],[99738.0,0.44021229],[99734.0,0.10866885]],[[99774.0,0.00150493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171397900,[[99747.0,0.3608],[99741.0,0.41810138],[99739.0,1.67462967],[99738.0,0.44021229],[99734.0,0.10866885]],[[99773.0,0.040125],[99774.0,0.00150493],[99779.0,0.3608],[99780.0,0.07941229],[99810.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171398104,[[99764.0,0.3608],[99747.0,0.3608],[99741.0,0.41810138],[99739.0,1.67462967],[99738.0,0.07941229]],[[99774.0,0.00150493],[99779.0,0.3608],[99780.0,0.07941229],[99810.0,0.07941229],[99843.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171398312,[[99764.0,0.3608],[99747.0,0.3608],[99741.0,0.41810138]],[[99774.0,0.00150493],[99843.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171398313,[[99772.0,0.3608],[99764.0,0.3608],[99760.0,0.07941229],[99750.0,0.07941229],[99747.0,1.31686928]],[[99774.0,0.00150493],[99799.0,0.3608],[99836.0,0.0401],[99849.0,0.040094],[99855.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171398610,[[99772.0,0.3608],[99764.0,0.3608],[99763.0,0.040128],[99760.0,0.07941229],[99752.0,0.01504]],[[99799.0,0.3608],[99800.0,0.20441229],[99801.0,0.040114],[99808.0,0.3608],[99810.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171398811,[[99782.0,0.3608],[99772.0,0.3608],[99765.0,1.67451901],[99763.0,0.040128],[99760.0,0.07941229]],[[99790.0,0.01074574],[99800.0,0.20441229],[99807.0,0.3608],[99810.0,0.07941229],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171399019,[[99782.0,0.3608],[99772.0,0.3608],[99765.0,1.67451901],[99760.0,0.07941229],[99754.0,0.040132]],[[99790.0,1.44e-06],[99792.0,0.07941229],[99793.0,0.040117],[99800.0,0.125],[99807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171399213,[[99782.0,0.3608],[99765.0,1.67451901],[99760.0,0.07941229],[99754.0,0.040132]],[[99790.0,1.44e-06],[99792.0,0.07941229],[99793.0,0.040117],[99800.0,0.125],[99807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171399214,[[99782.0,0.7216],[99773.0,1.67451901],[99770.0,0.07941229],[99750.0,0.09445229],[99747.0,0.001]],[[99790.0,1.44e-06],[99800.0,0.125],[99807.0,0.3608],[99864.0,0.0504],[99899.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171399415,[[99782.0,0.7216],[99773.0,1.67451901],[99760.0,0.07941229],[99752.0,0.040133],[99750.0,0.09445229]],[[99788.0,0.040119],[99798.0,0.01326145],[99800.0,0.20441229],[99807.0,0.3608],[99810.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171399606,[[99782.0,0.7216],[99773.0,1.67451901],[99750.0,0.07941229],[99746.0,0.01504],[99736.0,0.3016]],[[99792.0,0.07941229],[99798.0,0.01326145],[99800.0,0.125],[99807.0,0.3608],[99810.0,0.07941229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171399819,[[99783.0,1.67451901],[99773.0,0.3608],[99764.0,0.3608],[99743.0,0.9064589],[99740.0,0.07941229]],[[99784.0,0.04008],[99792.0,0.07941229],[99798.0,0.37406145],[99800.0,0.125],[99807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171400009,[[99783.0,1.01686928],[99780.0,0.41810138],[99773.0,0.3608],[99769.0,0.47783015],[99764.0,0.3608]],[[99784.0,0.04008],[99793.0,0.07941229],[99798.0,0.37406145],[99800.0,0.125],[99807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171400207,[[99783.0,0.86066928],[99782.0,0.001],[99780.0,0.41810138],[99773.0,0.3608],[99769.0,0.47783015]],[[99784.0,0.04004],[99793.0,0.07941229],[99795.0,0.01544281],[99798.0,0.37406145],[99800.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171400512,[[99773.0,0.3608],[99755.0,0.41052737],[99744.0,0.47783015],[99740.0,0.07941229],[99737.0,0.3016]],[[99792.0,0.1046],[99793.0,0.07941229],[99794.0,0.01544281],[99797.0,0.0964],[99798.0,0.37406145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171400714,[[99755.0,0.41052737],[99744.0,0.47783015],[99740.0,0.07941229],[99737.0,0.3016]],[[99792.0,0.1046],[99793.0,0.07941229],[99794.0,0.01544281],[99797.0,0.0964],[99798.0,0.37406145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171400715,[[99730.0,0.07941229],[99719.0,0.01099861],[99717.0,0.3608],[99715.0,0.040148],[99705.0,0.3608]],[[99774.0,0.3608],[99783.0,0.15882458],[99784.0,0.3608],[99788.0,0.040119],[99790.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171400915,[[99705.0,0.3608]],[[99774.0,0.3608],[99783.0,0.15882458],[99784.0,0.3608],[99788.0,0.040119],[99790.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171400916,[[99710.0,0.01504],[99705.0,0.3608],[99704.0,0.040152],[99697.0,0.3608],[99662.0,0.050169]],[[99732.0,0.3608],[99735.0,0.04014],[99744.0,0.3608],[99760.0,0.07941229],[99777.0,0.040123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171401208,[[99705.0,0.3608],[99704.0,0.040152],[99697.0,0.3608],[99662.0,0.050169]],[[99732.0,0.3608],[99735.0,0.04014],[99744.0,0.3608],[99760.0,0.07941229],[99777.0,0.040123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171401209,[[99693.0,0.01508],[99692.0,0.83344886],[99690.0,0.07941229],[99680.0,0.3608],[99672.0,0.00150469]],[[99712.0,0.3608],[99716.0,0.3608],[99764.0,0.3015],[99765.0,0.040128],[99777.0,0.040123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171401411,[[99702.0,0.07941229],[99693.0,0.01508],[99692.0,0.53448886],[99690.0,0.07941229],[99686.0,0.04016]],[[99712.0,0.3608],[99765.0,0.040128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171401412,[[99702.0,0.07941229],[99693.0,0.01508],[99692.0,0.53448886],[99690.0,0.07941229],[99686.0,0.04016]],[[99712.0,0.3608],[99719.0,0.040146],[99740.0,0.07941229],[99754.0,0.040133],[99762.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171401716,[[99702.0,0.07941229],[99693.0,0.01508],[99692.0,0.53448886],[99690.0,0.07941229]],[[99762.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171401717,[[99711.0,0.400949],[99703.0,0.11565308],[99702.0,0.37941229],[99701.0,0.3608],[99698.0,0.11565308]],[[99726.0,0.3608],[99741.0,0.3608],[99750.0,0.07941229],[99776.0,0.3015],[99777.0,0.05556581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171401924,[[99730.0,0.001],[99729.0,0.040142],[99723.0,0.3608],[99716.0,0.15882458],[99715.0,0.3608]],[[99736.0,0.3608],[99754.0,0.040132],[99755.0,0.3608],[99774.0,0.002],[99775.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171402121,[[99732.0,0.3608],[99730.0,0.001],[99729.0,0.040142],[99726.0,0.11852107],[99723.0,0.3608]],[[99735.0,7.613e-05],[99754.0,0.040132],[99755.0,0.3608],[99764.0,0.3608],[99774.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171402320,[[99730.0,0.001],[99726.0,0.11852107],[99723.0,0.3608],[99718.0,0.040146],[99711.0,0.01103179]],[[99735.0,7.613e-05],[99747.0,0.3608],[99755.0,0.3608],[99770.0,0.11852107],[99774.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171402613,[[99723.0,0.3608],[99718.0,0.040146],[99711.0,0.01103179],[99710.0,0.47932107],[99693.0,0.01608]],[[99735.0,7.613e-05],[99737.0,0.3608],[99747.0,0.3608],[99760.0,0.11852107],[99770.0,0.040126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171402807,[[99711.0,0.01103179],[99710.0,0.52055107],[99701.0,0.3608],[99693.0,0.01608],[99692.0,0.53344886]],[[99735.0,7.613e-05],[99737.0,0.3608],[99747.0,0.3608],[99760.0,0.11852107],[99770.0,0.040126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171402808,[[99711.0,0.01103179],[99710.0,0.52055107],[99701.0,0.3608],[99693.0,0.01608],[99692.0,0.53344886]],[[99730.0,0.040142],[99735.0,7.613e-05],[99737.0,0.3608],[99747.0,0.3608],[99760.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171403002,[[99710.0,0.00108],[99701.0,0.3608],[99700.0,0.11852107],[99699.0,0.040154],[99693.0,0.01608]],[[99726.0,0.3608],[99735.0,7.613e-05],[99737.0,0.3608],[99750.0,0.11852107],[99758.0,0.040131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171403203,[[99701.0,0.3608],[99700.0,0.11852107],[99699.0,0.040154],[99693.0,0.01608],[92133.0,0.0025]],[[99726.0,0.3608],[99735.0,7.613e-05],[99737.0,0.3608],[99750.0,0.11852107],[99758.0,0.040131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171403414,[[99693.0,0.001],[99680.0,0.3608],[99668.0,0.30812301],[99640.0,0.01],[99626.0,0.040184]],[[99710.0,0.04015],[99716.0,0.3608],[99725.0,7.613e-05],[99726.0,0.3608],[99730.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171403615,[[99693.0,0.001],[99690.0,0.11852107],[99678.0,0.37588],[99669.0,0.3608],[99668.0,0.30812301]],[[99710.0,0.40102389],[99716.0,0.3608],[99730.0,0.11852107],[99731.0,0.01105358],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171403802,[[99693.0,0.001],[99690.0,0.11852107],[99678.0,0.3608],[99675.0,0.040164],[99669.0,0.3608]],[[99710.0,0.40102389],[99716.0,0.3608],[99730.0,0.11852107],[99731.0,0.01105358],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171404011,[[99680.0,0.11852107],[99678.0,0.3608],[99669.0,0.3608],[99643.0,0.040177],[99580.0,0.402026]],[[99710.0,0.40102389],[99716.0,0.3608],[99730.0,0.11852107],[99731.0,0.01105358],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171404312,[[99678.0,0.3608],[99669.0,0.3608],[99643.0,0.040177],[99580.0,0.402026]],[[99710.0,0.40102389],[99716.0,0.3608],[99730.0,0.11852107],[99731.0,0.01105358],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171404313,[[99690.0,0.11852107],[99681.0,0.040161],[99678.0,0.3608],[99669.0,0.3608],[99643.0,0.040177]],[[99710.0,0.40102389],[99716.0,0.3608],[99726.0,0.002],[99730.0,0.11852107],[99731.0,0.01105358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171404517,[[99691.0,0.00010111],[99690.0,0.11852107],[99678.0,0.3608],[99669.0,0.3608],[99668.0,0.01508]],[[99710.0,0.40102389],[99716.0,0.3608],[99726.0,0.002],[99730.0,0.11852107],[99731.0,0.01105358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171404714,[[99701.0,0.040153],[99700.0,0.11852107],[99697.0,0.3608],[99691.0,0.00010111],[99687.0,0.3608]],[[99710.0,0.36087389],[99721.0,0.040146],[99726.0,0.002],[99727.0,0.3608],[99750.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171404920,[[99705.0,0.040152],[99700.0,0.11852107],[99697.0,0.3608],[99691.0,0.00010111],[99687.0,0.3608]],[[99710.0,7.389e-05],[99719.0,0.3608],[99721.0,0.040146],[99726.0,0.002],[99727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171405121,[[99697.0,0.3608],[99691.0,0.00010111],[99690.0,0.11852107],[99687.0,0.3608],[99686.0,0.01052978]],[[99710.0,7.389e-05],[99719.0,0.3608],[99726.0,0.002],[99727.0,0.3608],[99730.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171405305,[[99709.0,0.00350406],[99697.0,0.3608],[99692.0,0.040157],[99691.0,0.00010111],[99690.0,0.11852107]],[[99710.0,7.389e-05],[99712.0,0.040149],[99719.0,0.3608],[99726.0,0.002],[99727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171405511,[[99709.0,0.00350406],[99697.0,0.3608],[99691.0,0.00010111],[99690.0,0.11852107],[98817.0,0.12190899]],[[99710.0,7.389e-05],[99712.0,0.040149],[99719.0,0.3608],[99727.0,0.3608],[99740.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171405711,[[99709.0,0.00450406],[99697.0,0.3608],[99695.0,0.04546642],[99691.0,0.00010111],[99690.0,0.11852107]],[[99710.0,7.389e-05],[99712.0,0.040149],[99719.0,0.3608],[99727.0,0.3608],[99740.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171406019,[[99709.0,0.00450406],[99697.0,0.400955],[99695.0,0.00531042],[99691.0,0.00010111],[99690.0,0.11852107]],[[99710.0,7.389e-05],[99712.0,0.040149],[99719.0,0.3608],[99727.0,0.3608],[99740.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171406321,[[99709.0,0.00450406],[99697.0,0.400955],[99695.0,0.00531042],[99691.0,0.00010111],[99690.0,0.11852107]],[[99710.0,7.389e-05],[99719.0,0.3608],[99727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171406322,[[99709.0,0.00450406],[99697.0,0.3608],[99695.0,0.00531042],[99691.0,0.00010111],[99690.0,0.11852107]],[[99710.0,7.389e-05],[99719.0,0.3608],[99727.0,0.3608],[99730.0,0.11852107],[101820.0,0.05710856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171406519,[[99709.0,0.00450406],[99697.0,0.3608],[99695.0,0.00531042],[99691.0,0.00010111],[99690.0,0.040158]],[[99710.0,0.36087389],[99712.0,0.040149],[99719.0,0.3608],[99730.0,0.11852107],[101820.0,0.05710856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171406713,[[99709.0,0.00450406],[99697.0,0.3608],[99695.0,0.00531042],[99691.0,0.00010111],[99690.0,0.11852107]],[[99710.0,0.36087389],[99716.0,0.040148],[99719.0,0.3608],[99740.0,0.11852107],[101820.0,0.05710856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171407023,[[99709.0,0.00450406],[99697.0,0.3608],[99696.0,0.040156],[99695.0,0.00531042],[99691.0,0.00010111]],[[99710.0,0.36087389],[99714.0,0.040149],[99719.0,0.3608],[99740.0,0.11852107],[100610.0,0.09838147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171407207,[[99709.0,0.00450406],[99697.0,0.3608],[99696.0,0.040156],[99695.0,0.00531042],[99691.0,0.00010111]],[[99710.0,0.36087389],[99714.0,0.040149],[99719.0,0.3608],[99739.0,0.01064456],[99740.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171407409,[[99709.0,0.00450406],[99699.0,0.040154],[99697.0,0.3608],[99695.0,0.00531042],[99691.0,0.00010111]],[[99710.0,0.36087389],[99714.0,0.040149],[99719.0,0.3608],[99740.0,0.11852107],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171407809,[[99709.0,0.00450406],[99703.0,0.040152],[99700.0,0.11852107],[99697.0,0.3608],[99695.0,0.00531042]],[[99710.0,0.36087389],[99719.0,0.3608],[99725.0,0.040144],[99740.0,0.11852107],[99749.0,0.43404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171408216,[[99709.0,0.00450406],[99707.0,0.040151],[99700.0,0.11852107],[99697.0,0.3608],[99695.0,0.00531042]],[[99710.0,0.36087389],[99719.0,0.3608],[99730.0,0.040142],[99740.0,0.11852107],[99749.0,0.43404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171408513,[[99709.0,0.00450406],[99707.0,0.040151],[99700.0,0.11852107],[99697.0,0.3608],[99695.0,0.00531042]],[[99710.0,0.36087389],[99719.0,0.3608],[99740.0,0.11852107],[99742.0,0.01093633],[99749.0,0.43404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171408714,[[99709.0,0.00150406],[99707.0,0.040151],[99700.0,0.11852107],[99697.0,0.3608],[99695.0,0.00531042]],[[99710.0,0.36187389],[99719.0,0.3608],[99721.0,0.040146],[99740.0,0.11852107],[99742.0,0.01093633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171409013,[[99709.0,0.00150406],[99697.0,0.3608],[99696.0,0.040155],[99695.0,0.00531042],[99690.0,0.11852107]],[[99710.0,0.36387389],[99717.0,0.040147],[99719.0,0.3608],[99730.0,0.11852107],[99742.0,0.01093633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171409208,[[99709.0,0.00150406],[99698.0,0.040155],[99697.0,0.3608],[99695.0,0.00531042],[99690.0,0.11852107]],[[99710.0,0.36387389],[99717.0,0.040147],[99719.0,0.3608],[99730.0,0.11852107],[99742.0,0.01093633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171409411,[[99709.0,0.00150406],[99700.0,0.040154],[99697.0,0.3608],[99695.0,0.00531042],[99690.0,0.11852107]],[[99710.0,0.36287389],[99717.0,0.040147],[99719.0,0.3608],[99730.0,0.11852107],[99742.0,0.01093633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171409717,[[99709.0,0.00250406],[99695.0,0.00531042],[99680.0,0.11852107],[99671.0,0.47181177],[98281.0,0.14623058]],[[99710.0,0.36287389],[99719.0,0.3608],[99742.0,0.01093633],[99754.0,0.3015],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171409913,[[99709.0,0.00250406],[99695.0,0.00531042],[99689.0,0.040158],[99680.0,0.11852107],[99671.0,0.47181177]],[[99710.0,0.36287389],[99712.0,0.040149],[99719.0,0.3608],[99742.0,0.01093633],[99754.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171409914,[[99709.0,0.00250406],[99695.0,0.00531042],[99689.0,0.040158],[99680.0,0.11852107],[99671.0,0.47181177]],[[99710.0,0.36287389],[99712.0,0.040149],[99719.0,0.3608],[99720.0,0.11852107],[99742.0,0.01093633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171410110,[[99709.0,0.00150406],[99695.0,0.00531042],[99680.0,0.11852107],[99671.0,0.47181177]],[[99710.0,0.36287389],[99719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171410111,[[99709.0,0.00150406],[99695.0,0.00531042],[99691.0,0.04025811],[99680.0,0.11852107],[99671.0,0.47181177]],[[99710.0,0.40302389],[99719.0,0.3608],[99730.0,0.11852107],[99864.0,0.09993864],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171410307,[[99709.0,0.00450406],[99695.0,0.00531042],[99691.0,0.04025811],[99680.0,0.11852107],[99671.0,0.47181177]],[[99710.0,0.40102389],[99719.0,0.3608],[99730.0,0.11852107],[99787.0,0.01],[99864.0,0.09993864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171410513,[[99695.0,0.00531042],[99691.0,0.00010111],[99678.0,0.01058985],[99673.0,0.040165],[99671.0,0.47181177]],[[99696.0,0.040156],[99710.0,0.3608],[99719.0,0.3608],[99720.0,0.11852107],[99721.0,0.040146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171410718,[[99695.0,0.00531042],[99691.0,0.00010111],[99678.0,0.05075285],[99671.0,0.47181177],[99649.0,0.040174]],[[99696.0,0.40103213],[99710.0,0.47932107],[99718.0,0.1039],[99721.0,0.040146],[99729.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171411023,[[99695.0,0.00531042],[99691.0,0.00010111],[99678.0,0.01058985],[99671.0,0.47181177],[99649.0,0.040174]],[[99696.0,0.40103213],[99710.0,0.47984108],[99717.0,0.01074765],[99718.0,0.1039],[99721.0,0.040146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171411420,[[99695.0,0.00531042],[99691.0,0.00010111],[99677.0,0.040163],[99671.0,0.11101177],[99666.0,0.3608]],[[99696.0,0.40103213],[99710.0,0.47984108],[99717.0,0.01074765],[99718.0,0.1039],[99721.0,0.040146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171411421,[[99695.0,0.00531042],[99691.0,0.00010111],[99677.0,0.040163],[99671.0,0.11101177],[99666.0,0.3608]],[[99696.0,0.40103213],[99710.0,0.47984108],[99712.0,0.040149],[99717.0,0.01074765],[99718.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171411620,[[99691.0,0.00010111],[99680.0,0.040162],[99671.0,0.11101177],[99666.0,0.3608],[92133.0,0.0025]],[[99693.0,0.040157],[99696.0,0.36087613],[99710.0,0.47984108],[99712.0,0.040149],[99717.0,0.01074765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171411815,[[99671.0,0.11101177],[99666.0,0.3608],[92133.0,0.0025]],[[99693.0,0.040157],[99696.0,0.36087613],[99710.0,0.47984108],[99712.0,0.040149],[99717.0,0.01074765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171411816,[[99671.0,0.15117677],[99666.0,0.3608],[99660.0,0.11852107],[99640.0,0.17377907],[99617.0,0.01]],[[99692.0,7.248e-05],[99693.0,0.3608],[99696.0,0.3608],[99701.0,0.11852107],[99710.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171412024,[[99675.0,0.040164],[99671.0,0.11101177],[99666.0,0.3608],[99660.0,0.11852107],[99658.0,0.010518]],[[99677.0,0.3608],[99688.0,0.040159],[99692.0,7.248e-05],[99693.0,0.3608],[99701.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171412218,[[99675.0,0.040164],[99671.0,0.11101177],[99666.0,0.3608],[99660.0,0.11852107],[99658.0,0.010518]],[[99677.0,0.3608],[99692.0,7.248e-05],[99693.0,0.3608],[99701.0,0.11852107],[99766.0,0.02508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171412413,[[99671.0,0.11101177],[99666.0,0.3608],[99660.0,0.11852107],[99658.0,0.010518],[99612.0,0.040189]],[[99677.0,0.3608],[99680.0,0.040162],[99692.0,7.248e-05],[99693.0,0.3608],[99696.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171412617,[[99671.0,0.11101177],[99670.0,0.040166],[99666.0,0.3608],[99660.0,0.11852107],[99658.0,0.010518]],[[99677.0,0.3608],[99680.0,0.040162],[99692.0,7.248e-05],[99693.0,0.3608],[99696.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171412818,[[99673.0,0.040165],[99671.0,0.11101177],[99666.0,0.3608],[99660.0,0.11852107],[99658.0,0.010518]],[[99677.0,0.3608],[99680.0,0.040162],[99692.0,7.248e-05],[99693.0,0.3608],[99696.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171413022,[[99673.0,0.040165],[99671.0,0.11101177],[99666.0,0.3608],[99660.0,0.11852107],[99658.0,0.010518]],[[99677.0,0.3608],[99680.0,0.040162],[99692.0,7.248e-05],[99693.0,0.3608],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171413226,[[99675.0,0.043164],[99671.0,0.11101177],[99666.0,0.3608],[99660.0,0.11852107],[99658.0,0.010518]],[[99677.0,0.3608],[99690.0,0.040158],[99692.0,7.248e-05],[99693.0,0.3608],[99885.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171413520,[[99680.0,0.040162],[99675.0,0.003],[99671.0,0.11101177],[99666.0,0.3608],[99661.0,0.040169]],[[99681.0,0.3608],[99692.0,7.248e-05],[99693.0,0.3608],[99696.0,0.002],[99698.0,0.040155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171413727,[[99683.0,0.040161],[99680.0,0.3608],[99671.0,0.11101177],[99670.0,0.11852107],[99666.0,0.3608]],[[99693.0,0.3608],[99695.0,0.040156],[99696.0,0.002],[99712.0,0.3608],[99744.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171413919,[[99683.0,0.040161],[99680.0,0.3608],[99673.0,0.003],[99671.0,0.11101177],[99670.0,0.11852107]],[[99691.0,0.040158],[99693.0,0.3608],[99696.0,0.002],[99710.0,0.11852107],[99711.0,0.01046863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171414116,[[99683.0,0.040161],[99680.0,0.3608],[99673.0,0.009],[99671.0,0.11101177],[99670.0,0.11852107]],[[99691.0,0.040158],[99693.0,0.3608],[99710.0,0.11852107],[99711.0,0.01046863],[99733.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171414322,[[99683.0,0.040161],[99680.0,0.3608],[99673.0,0.009],[99671.0,0.11101177],[99670.0,0.11852107]],[[99691.0,0.040158],[99693.0,0.3608],[99710.0,0.11852107],[99711.0,0.01046863],[99733.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171414523,[[99685.0,0.04016],[99680.0,0.3608],[99673.0,0.009],[99671.0,0.11101177],[99670.0,0.11852107]],[[99691.0,0.040158],[99693.0,0.3608],[99710.0,0.11852107],[99711.0,0.01046863],[99733.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171414823,[[99697.0,0.040155],[99690.0,0.3608],[99680.0,0.78232107],[99673.0,0.003],[99671.0,0.11101177]],[[99707.0,0.040151],[99725.0,0.3608],[99733.0,0.00052001],[99740.0,0.11852107],[99744.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171415028,[[99697.0,0.040155],[99690.0,0.3608],[99680.0,0.12260107],[99678.0,0.3608],[99673.0,0.003]],[[99707.0,0.040151],[99725.0,0.3608],[99729.0,0.0965],[99730.0,0.12002584],[99744.0,0.4002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171415224,[[99690.0,0.3608],[99683.0,0.002],[99678.0,0.3608],[99673.0,0.003],[99672.0,0.04166969]],[[99720.0,0.11852107],[99725.0,0.3608],[99729.0,0.0965],[99730.0,0.00150477],[99744.0,0.40080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171415522,[[99690.0,0.3608],[99683.0,0.002],[99680.0,0.002],[99678.0,0.3608],[99672.0,0.00150469]],[[99704.0,0.040153],[99720.0,0.11852107],[99722.0,0.0109376],[99725.0,0.3608],[99729.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171415730,[[99690.0,0.3608],[99683.0,0.002],[99680.0,0.002],[99678.0,0.3608],[99672.0,0.00150469]],[[99720.0,0.11852107],[99722.0,0.0109376],[99725.0,0.3608],[99729.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171415731,[[99690.0,0.3608],[99683.0,0.002],[99680.0,0.002],[99678.0,0.3608],[99672.0,0.00150469]],[[99720.0,0.11852107],[99722.0,0.0109376],[99725.0,0.3608],[99729.0,0.0965],[99744.0,0.4002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171416022,[[99683.0,0.002],[99678.0,0.3608],[99672.0,0.00150469],[99667.0,0.3608],[99660.0,0.11852107]],[[99700.0,0.3608],[99720.0,0.11852107],[99722.0,0.0109376],[99726.0,0.040144],[99729.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171416217,[[99683.0,0.002],[99680.0,0.040162],[99678.0,0.3608],[99672.0,0.00150469],[99667.0,0.3608]],[[99691.0,0.040158],[99700.0,0.3608],[99707.0,0.001],[99717.0,0.040147],[99720.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171416419,[[99686.0,0.04016],[99683.0,0.002],[99678.0,0.3608],[99672.0,0.00150469],[99670.0,0.11852107]],[[99697.0,0.040155],[99700.0,0.3608],[99707.0,0.001],[99720.0,0.11852107],[99752.0,0.040133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171416620,[[99687.0,0.040159],[99678.0,0.3608],[99672.0,0.00150469],[99670.0,0.11852107],[99636.0,0.377419]],[[99697.0,0.040155],[99700.0,0.3608],[99707.0,0.001],[99720.0,0.11852107],[99752.0,0.040133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171416914,[[99678.0,0.3608],[99672.0,0.00150469],[99670.0,0.11852107],[99636.0,0.377419]],[[99697.0,0.040155],[99700.0,0.3608],[99707.0,0.001],[99720.0,0.11852107],[99752.0,0.040133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171416915,[[99690.0,0.040158],[99685.0,0.002],[99678.0,0.3608],[99672.0,0.00150469],[99670.0,0.11852107]],[[99697.0,0.040155],[99700.0,0.3608],[99707.0,0.001],[99720.0,0.11852107],[99728.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171417118,[[99690.0,0.041158],[99685.0,0.002],[99678.0,0.3608],[99672.0,0.00150469],[99670.0,0.11852107]],[[99697.0,0.040155],[99700.0,0.3608],[99720.0,0.11852107],[99728.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171417119,[[99690.0,0.041158],[99685.0,0.002],[99678.0,0.3608],[99672.0,0.00150469],[99670.0,0.11852107]],[[99697.0,0.040155],[99700.0,0.3608],[99720.0,0.11852107],[99728.0,1.50052001],[100560.0,0.09869548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171417318,[[99690.0,0.041158],[99678.0,0.3608],[99672.0,0.00150469],[99670.0,0.11852107]],[[99697.0,0.040155],[99700.0,0.3608],[99720.0,0.11852107],[99728.0,1.50052001],[100560.0,0.09869548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171417319,[[99690.0,0.041158],[99683.0,0.002],[99678.0,0.3608],[99672.0,0.00150469],[99670.0,0.11852107]],[[99697.0,0.040155],[99700.0,0.3608],[99720.0,0.11852107],[99728.0,1.50052001],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171417517,[[99690.0,0.041158],[99688.0,0.3608],[99683.0,0.002],[99678.0,0.3608],[99672.0,0.00150469]],[[99697.0,0.040155],[99700.0,0.3608],[99720.0,0.11852107],[99728.0,1.50052001],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171417927,[[99690.0,0.041158],[99688.0,0.3608],[99687.0,0.001],[99678.0,0.3608],[99672.0,0.00150469]],[[99697.0,0.040155],[99700.0,0.3608],[99720.0,0.11852107],[99728.0,1.50052001],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171418125,[[99690.0,0.041158],[99688.0,0.3608],[99687.0,0.001],[99678.0,0.3608],[99672.0,0.00150469]],[[99697.0,0.040155],[99720.0,0.47932107],[99728.0,1.50052001],[99736.0,0.04014],[100790.0,4.18e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171418325,[[99690.0,0.041158],[99687.0,0.001],[99678.0,0.3608],[99672.0,0.00150469],[99668.0,0.3608]],[[99697.0,0.040155],[99720.0,0.47932107],[99728.0,1.5],[99736.0,0.04014],[100550.0,0.22738036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171418520,[[99692.0,0.3608],[99691.0,0.040157],[99690.0,0.001],[99687.0,0.001],[99678.0,0.3608]],[[99697.0,0.040155],[99714.0,0.01083701],[99720.0,0.47932107],[99728.0,1.5],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171418721,[[99693.0,0.040157],[99692.0,0.3608],[99687.0,0.001],[99678.0,0.3608],[99654.0,0.01508]],[[99697.0,0.040155],[99714.0,0.01083701],[99720.0,0.47932107],[99728.0,1.5],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171418918,[[99692.0,0.3608],[99687.0,0.001],[99678.0,0.3608],[99654.0,0.01508]],[[99697.0,0.040155],[99714.0,0.01083701],[99720.0,0.47932107],[99728.0,1.5],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171418919,[[99714.0,0.040148],[99692.0,0.3608],[99690.0,0.3608],[99687.0,0.001],[99686.0,0.040159]],[[99720.0,0.3608],[99723.0,0.040145],[99734.0,0.3608],[99740.0,0.11852107],[99746.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171419123,[[99692.0,0.3608],[99687.0,0.001],[99686.0,0.3608],[99670.0,0.13360107],[99648.0,0.1758258]],[[99720.0,0.3608],[99727.0,0.01078013],[99730.0,0.12002584],[99734.0,0.3608],[99743.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171419332,[[99701.0,0.040153],[99692.0,0.3608],[99687.0,0.001],[99686.0,0.3608],[99670.0,0.13360107]],[[99710.0,0.04015],[99720.0,0.3608],[99725.0,0.3608],[99727.0,0.01078013],[99728.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171419533,[[99701.0,0.040153],[99692.0,0.3608],[99687.0,0.001],[99686.0,0.3608],[99670.0,0.13360107]],[[99710.0,0.04015],[99720.0,0.3608],[99725.0,0.3608],[99727.0,0.01078013],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171419831,[[99692.0,0.3608],[99687.0,0.001],[99686.0,0.3608],[99670.0,0.13360107]],[[99710.0,0.04015],[99720.0,0.3608],[99725.0,0.3608],[99727.0,0.01078013],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171419832,[[99692.0,0.3608],[99687.0,0.001],[99686.0,0.3608],[99680.0,0.11852107],[99672.0,0.10230469]],[[99720.0,0.3608],[99725.0,0.3608],[99749.0,0.0968],[99756.0,0.3015],[99785.0,0.0201969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171420136,[[99692.0,0.3608],[99690.0,0.11852107],[99686.0,0.400959],[99672.0,0.00150469],[99668.0,0.1008]],[[99720.0,0.400946],[99725.0,0.3608],[99730.0,0.00150477],[99733.0,0.01087243],[99740.0,0.11852107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171420321,[[99719.0,0.040146],[99704.0,0.3608],[99700.0,0.11852107],[99694.0,0.040156],[99692.0,0.3608]],[[99720.0,0.400946],[99725.0,0.3608],[99730.0,0.00150477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171420322,[[99719.0,0.040146],[99704.0,0.3608],[99700.0,0.11852107],[99694.0,0.040156],[99692.0,0.3608]],[[99720.0,0.3608],[99725.0,0.3608],[99729.0,0.136643],[99730.0,0.00150477],[99744.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171420529,[[99719.0,0.040146],[99704.0,0.3608],[99700.0,0.11852107],[99694.0,0.040156],[99692.0,0.3608]],[[99720.0,0.3608],[99725.0,0.3608],[99728.0,0.040143],[99729.0,0.0965],[99730.0,0.00150477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171421234,[[99719.0,0.040146],[99704.0,0.3608],[99701.0,0.040153],[99700.0,0.11852107],[99694.0,0.040156]],[[99720.0,0.3608],[99725.0,0.3608],[99729.0,0.0965],[99730.0,0.00150477],[99736.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171421547,[[99719.0,0.040146],[99717.0,0.3608],[99710.0,0.11852107],[99704.0,0.3608],[99701.0,0.040153]],[[99720.0,0.001],[99730.0,0.00150477],[99736.0,0.04014],[99741.0,0.3608],[99748.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171421925,[[99717.0,0.3608],[99710.0,0.11852107],[99704.0,0.3608],[99701.0,0.040153],[99674.0,0.1758258]],[[99730.0,0.00150477],[99736.0,0.04014],[99741.0,0.3608],[99748.0,0.0965],[99768.0,0.040127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171422126,[[99726.0,0.040143],[99717.0,0.3608],[99710.0,0.0790547],[99706.0,0.00150432],[99704.0,0.3608]],[[99730.0,0.00150477],[99736.0,0.04014],[99741.0,0.3608],[99748.0,0.0965],[99750.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171422536,[[99717.0,0.3608],[99710.0,0.0790547],[99706.0,0.00150432],[99704.0,0.3608]],[[99730.0,0.00150477],[99736.0,0.04014],[99741.0,0.3608],[99748.0,0.0965],[99750.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171422537,[[99728.0,0.040142],[99717.0,0.3608],[99710.0,0.0790547],[99706.0,0.00150432],[99704.0,0.3608]],[[99730.0,0.00150477],[99736.0,0.04014],[99741.0,0.3608],[99748.0,0.0965],[99750.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171422737,[[99728.0,0.040142],[99725.0,0.3608],[99720.0,0.1581094],[99717.0,0.3608],[99709.0,0.04015]],[[99730.0,0.00150477],[99748.0,0.0965],[99762.0,0.3608],[99770.0,0.0790547],[99772.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171422927,[[99728.0,0.040142],[99725.0,0.3608],[99720.0,0.0790547],[99717.0,0.3608],[99716.0,0.040147]],[[99730.0,0.00350477],[99741.0,0.01550417],[99748.0,0.0965],[99750.0,0.040134],[99762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171423234,[[99728.0,0.040142],[99725.0,0.3608],[99720.0,0.1581094],[99717.0,0.3608],[99716.0,0.040147]],[[99730.0,0.00350477],[99748.0,0.0965],[99750.0,0.040134],[99762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171423235,[[99728.0,0.040142],[99725.0,0.3608],[99720.0,0.1581094],[99717.0,0.3608],[99716.0,0.040147]],[[99730.0,0.00350477],[99742.0,0.01550417],[99748.0,0.0965],[99750.0,0.040134],[99762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171423539,[[99729.0,0.3608],[99728.0,0.3],[99725.0,0.3608],[99720.0,0.1581094],[99717.0,0.001]],[[99762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171423540,[[99729.0,0.3608],[99728.0,0.3],[99725.0,0.3608],[99720.0,0.1581094],[99717.0,0.001]],[[99744.0,0.01550417],[99762.0,0.3608],[99771.0,0.00150411],[99785.0,0.04012],[99787.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171423731,[[99743.0,0.3608],[99734.0,0.0790547],[99730.0,0.040142],[99729.0,0.3608],[99728.0,0.3]],[[99749.0,0.01550417],[99762.0,0.400929],[99771.0,0.00150411],[99779.0,0.0958],[99785.0,0.04012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171423932,[[99743.0,0.3608],[99734.0,0.0790547],[99730.0,0.040142],[99729.0,0.6608],[98887.0,3.6386763]],[[99749.0,0.01550417],[99762.0,0.400929],[99771.0,0.00150411],[99779.0,0.0958],[99785.0,0.04012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171424229,[[99748.0,0.040135],[99743.0,0.3608],[99734.0,0.0790547],[99730.0,0.040142],[99729.0,0.3608]],[[99750.0,0.01550417],[99760.0,0.04013],[99762.0,0.3608],[99771.0,0.00150411],[99773.0,0.0109807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171424437,[[99743.0,0.3608],[99734.0,0.0790547],[99730.0,0.040142],[99729.0,0.3608],[99713.0,0.1008]],[[99759.0,0.04013],[99762.0,0.3608],[99771.0,0.00150411],[99787.0,1.5],[99795.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171424626,[[99751.0,0.3608],[99744.0,0.0790547],[99743.0,0.3608],[99730.0,0.040142],[99729.0,0.001]],[[99771.0,0.00150411],[99787.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171424627,[[99751.0,0.3608],[99744.0,0.0790547],[99743.0,0.3608],[99730.0,0.040142],[99729.0,0.001]],[[99769.0,0.3608],[99771.0,0.00150411],[99778.0,0.3608],[99787.0,0.00052001],[99790.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171424831,[[99751.0,0.3608],[99744.0,0.0790547],[99730.0,0.040142],[99729.0,0.001]],[[99769.0,0.3608],[99771.0,0.00150411],[99778.0,0.3608],[99787.0,0.00052001],[99790.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171424832,[[99765.0,0.040127],[99751.0,0.3608],[99744.0,0.0790547],[99742.0,0.040137],[99733.0,0.3608]],[[99769.0,0.3608],[99771.0,0.00150411],[99775.0,0.040124],[99778.0,0.3608],[99790.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171425126,[[99751.0,0.3608],[99744.0,0.0790547],[99742.0,0.040137],[99733.0,0.3608]],[[99769.0,0.3608],[99771.0,0.00150411],[99775.0,0.040124],[99778.0,0.3608],[99790.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171425127,[[99764.0,0.040128],[99751.0,0.3608],[99744.0,0.0790547],[99742.0,0.040137],[99736.0,0.00150393]],[[99771.0,0.00150411],[99775.0,0.040124],[99778.0,0.3608],[99790.0,0.0790547],[99794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171425329,[[99765.0,0.040127],[99751.0,0.3608],[99744.0,0.0790547],[99742.0,0.040137],[99736.0,0.00150393]],[[99771.0,0.00150411],[99775.0,0.040124],[99778.0,0.3608],[99781.0,0.01093026],[99790.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171425531,[[99751.0,0.3608],[99744.0,0.0790547],[99742.0,0.040137],[99736.0,0.00150393],[99446.0,0.09171264]],[[99771.0,0.00150411],[99775.0,0.040124],[99778.0,0.3608],[99781.0,0.01093026],[99790.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171425735,[[99766.0,0.040127],[99751.0,0.3608],[99750.0,0.0790547],[99744.0,0.3608],[99742.0,0.040137]],[[99771.0,0.00150411],[99775.0,0.040124],[99778.0,0.3608],[99781.0,0.01093026],[99790.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171425925,[[99766.0,0.040127],[99760.0,0.0790547],[99751.0,0.3608],[99744.0,0.3608],[99742.0,0.040137]],[[99771.0,0.00150411],[99775.0,0.040124],[99778.0,0.3608],[99781.0,0.01093026],[99790.0,0.0790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171426131,[[99751.0,0.3608],[99750.0,0.11849092],[99744.0,0.3608],[99743.0,0.001],[99742.0,0.040137]],[[99771.0,0.00150411],[99778.0,0.3608],[99781.0,0.01093026],[99790.0,0.11849092],[99808.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171426330,[[99764.0,0.001],[99758.0,0.04013],[99751.0,0.3608],[99747.0,0.1758258],[99744.0,0.3608]],[[99765.0,0.040128],[99769.0,0.3608],[99771.0,0.00150411],[99778.0,0.3608],[99780.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171426537,[[99764.0,0.001],[99758.0,0.04013],[99751.0,0.3608],[99747.0,0.1758258],[99744.0,0.3608]],[[99765.0,0.040128],[99769.0,0.3608],[99778.0,0.3608],[99780.0,0.11849092],[99865.0,0.451284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171426727,[[99764.0,0.001],[99751.0,0.3618],[99747.0,0.1758258],[99744.0,0.3608],[99731.0,0.29454694]],[[99765.0,0.040128],[99769.0,0.3608],[99771.0,0.001],[99778.0,0.3608],[99780.0,0.15861292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171426933,[[99751.0,0.001],[99747.0,0.1758258],[99739.0,0.040138],[99733.0,0.3608],[99731.0,0.29454694]],[[99752.0,0.040133],[99761.0,0.11849092],[99765.0,0.3608],[99769.0,0.3608],[99771.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171427129,[[99751.0,0.001],[99747.0,0.1758258],[99733.0,0.3608],[99731.0,0.29454694],[99710.0,0.05097402]],[[99752.0,0.040133],[99765.0,0.3608],[99769.0,0.3608],[99771.0,0.041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171427130,[[99751.0,0.001],[99747.0,0.1758258],[99733.0,0.3608],[99731.0,0.29454694],[99710.0,0.05097402]],[[99752.0,1.900933],[99765.0,0.3608],[99768.0,0.0963],[99769.0,0.01077251],[99770.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171427331,[[99751.0,0.001],[99747.0,0.1758258],[99733.0,0.40094],[99731.0,0.29454694],[99710.0,0.05097402]],[[99752.0,1.900933],[99765.0,0.3608],[99768.0,0.0963],[99769.0,0.0332245],[99770.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171427533,[[99751.0,0.001],[99747.0,0.1758258],[99733.0,0.3608],[99731.0,0.29454694],[99710.0,0.04015]],[[99752.0,1.900933],[99765.0,0.3608],[99768.0,0.0963],[99769.0,0.0332245],[99770.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171427733,[[99731.0,0.29454694],[99710.0,0.04015]],[[99752.0,1.900933],[99765.0,0.3608],[99768.0,0.0963],[99769.0,0.0332245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171427734,[[99731.0,0.00150393],[99727.0,0.2159688],[99721.0,0.23400749],[99713.0,0.65384301],[99710.0,0.15864092]],[[99752.0,1.8608],[99761.0,0.11849092],[99764.0,0.040129],[99765.0,0.3608],[99768.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171427942,[[99731.0,0.00150393],[99727.0,0.2159688],[99721.0,0.23400749],[99713.0,0.65384301],[99710.0,0.15864092]],[[99752.0,1.8608],[99761.0,0.11849092],[99764.0,0.040129],[99768.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171427943,[[99731.0,0.00150393],[99729.0,0.040142],[99727.0,0.1758258],[99721.0,0.23400749],[99713.0,0.65488301]],[[99737.0,0.040139],[99740.0,0.3608],[99752.0,1.8608],[99761.0,0.11849092],[99764.0,0.040129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171428131,[[99731.0,0.00150393],[99727.0,0.1758258],[99721.0,0.23400749],[99720.0,0.11849092],[99713.0,0.65488301]],[[99737.0,0.040139],[99740.0,0.3608],[99752.0,1.86140001],[99761.0,0.11849092],[99764.0,0.040129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171428438,[[99731.0,0.00150393],[99727.0,0.1758258],[99721.0,0.23400749],[99720.0,0.11849092],[99713.0,0.65488301]],[[99740.0,0.3608],[99752.0,1.86140001],[99770.0,0.11849092],[99816.0,0.06615878],[99826.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171428627,[[99731.0,0.00150393],[99730.0,0.11849092],[99727.0,0.1758258],[99725.0,0.040144],[99721.0,0.23400749]],[[99752.0,1.86140001],[99816.0,0.06615878],[99826.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171428628,[[99731.0,0.00150393],[99730.0,0.11849092],[99727.0,0.1758258],[99725.0,0.040144],[99721.0,0.23400749]],[[99752.0,0.36140001],[99760.0,0.3608],[99765.0,0.001],[99780.0,0.11849092],[99788.0,0.040119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171428833,[[99734.0,0.04014],[99731.0,0.00150393],[99730.0,0.11849092],[99727.0,0.1758258],[99725.0,0.040144]],[[99735.0,0.01556704],[99759.0,0.3608],[99765.0,0.001],[99771.0,0.3608],[99780.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171429031,[[99732.0,0.3608],[99731.0,0.00150393],[99730.0,0.11849092],[99727.0,0.1758258],[99725.0,0.040144]],[[99738.0,0.01556704],[99757.0,0.040131],[99759.0,0.3608],[99765.0,0.001],[99771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171429225,[[99732.0,0.3608],[99731.0,0.00150393],[99727.0,0.1758258]],[[99738.0,0.01556704],[99757.0,0.040131],[99759.0,0.3608],[99765.0,0.001],[99771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171429226,[[99737.0,0.040139],[99732.0,0.3608],[99731.0,0.00150393],[99727.0,0.1758258],[99720.0,0.11849092]],[[99738.0,0.01556704],[99749.0,0.3608],[99751.0,0.040134],[99759.0,0.3608],[99765.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171429427,[[99732.0,0.3608],[99731.0,0.00150393],[99722.0,0.1758258],[99720.0,0.11849092],[99714.0,0.23400749]],[[99749.0,0.3608],[99750.0,0.040134],[99752.0,0.002],[99759.0,0.3608],[99771.0,0.01071026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171429740,[[99732.0,0.3608],[99731.0,0.00150393],[99722.0,0.1758258],[99720.0,0.11849092],[99716.0,0.3608]],[[99741.0,0.3608],[99749.0,0.3608],[99752.0,0.002],[99760.0,0.11849092],[99766.0,0.040128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171429938,[[99732.0,0.3608],[99731.0,0.00150393],[99722.0,0.1758258],[99720.0,0.11849092],[99716.0,0.3608]],[[99733.0,0.01557386],[99741.0,0.3608],[99749.0,0.3608],[99752.0,0.002],[99760.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171430243,[[99736.0,0.040139],[99735.0,0.00854009],[99732.0,0.3608],[99722.0,0.1758258],[99720.0,0.11849092]],[[99738.0,0.001],[99749.0,0.3608],[99752.0,0.002],[99754.0,0.040133],[99761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171430437,[[99736.0,0.040139],[99735.0,0.00854009],[99732.0,0.3608],[99722.0,0.1758258],[99721.0,0.040145]],[[99738.0,0.001],[99749.0,0.3608],[99754.0,0.040133],[99761.0,0.3608],[99772.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171430634,[[99736.0,0.040139],[99735.0,0.00854009],[99732.0,0.3608],[99722.0,0.1758258]],[[99738.0,0.001],[99749.0,0.3608],[99754.0,0.040133],[99761.0,0.3608],[99772.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171430635,[[99736.0,0.040139],[99735.0,0.00854009],[99732.0,0.3608],[99722.0,0.1758258],[99701.0,0.040153]],[[99738.0,0.001],[99745.0,0.040136],[99749.0,0.3608],[99760.0,0.11849092],[99761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171430840,[[99735.0,0.00854009],[99732.0,0.3608],[99730.0,0.040142],[99727.0,0.1758258],[99719.0,0.23400749]],[[99738.0,0.001],[99741.0,0.040138],[99749.0,0.3608],[99760.0,0.11849092],[99761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171431041,[[99735.0,0.00854009],[99727.0,0.1758258],[99724.0,0.3608],[99719.0,0.23400749],[99706.0,0.3608]],[[99738.0,0.001],[99740.0,0.3608],[99749.0,0.3608],[99750.0,0.11849092],[99768.0,0.09780421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171431233,[[99727.0,0.1758258],[99724.0,0.3608],[99719.0,0.23400749],[99706.0,0.3608],[99700.0,0.11849092]],[[99738.0,0.001],[99740.0,0.3608],[99748.0,0.0971],[99749.0,0.3608],[99750.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171431434,[[99727.0,0.1758258],[99724.0,0.3608],[99719.0,0.23400749],[99718.0,0.040146],[99706.0,0.3608]],[[99729.0,0.040143],[99738.0,0.001],[99740.0,0.3608],[99746.0,0.01072442],[99748.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171431639,[[99727.0,0.1758258],[99724.0,0.3608],[99719.0,0.23400749],[99706.0,0.3608],[92530.0,0.0155]],[[99740.0,0.3608],[99748.0,0.1978],[111240.0,0.00038046],[111410.0,0.00038046],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171431836,[[99727.0,0.1758258],[99724.0,0.400944],[99719.0,0.23400749],[99710.0,0.11849092],[99706.0,0.3608]],[[99731.0,0.040142],[99740.0,0.3608],[99748.0,0.1978],[99760.0,0.11849092],[99783.0,0.040121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171432041,[[99724.0,0.401984],[99722.0,0.1758258],[99716.0,0.23400749],[99710.0,0.11849092],[99706.0,0.3608]],[[99731.0,0.040142],[99740.0,0.3608],[99748.0,0.20847185],[99758.0,1.5],[99760.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171432243,[[99722.0,0.1758258],[99716.0,0.23400749],[99710.0,0.11849092],[99706.0,0.3608]],[[99740.0,0.3608],[99748.0,0.20847185],[99758.0,1.5],[99760.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171432244,[[99722.0,0.1758258],[99716.0,0.27415449],[99714.0,0.3608],[99710.0,0.11849092],[99706.0,0.3608]],[[99732.0,0.3608],[99740.0,0.3608],[99748.0,0.20847185],[99750.0,0.11849092],[99752.0,0.040133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171432541,[[99722.0,0.1758258],[99716.0,0.27415449],[99714.0,0.3608],[99706.0,0.3608],[99700.0,0.47151714]],[[99732.0,0.3608],[99740.0,0.3608],[99748.0,0.20847185],[99752.0,0.040133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171432542,[[99722.0,0.1758258],[99716.0,0.27415449],[99714.0,0.3608],[99706.0,0.3608],[99700.0,0.47151714]],[[99724.0,0.040144],[99732.0,0.3608],[99740.0,0.47929092],[99744.0,0.040136],[99748.0,0.20847185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171432838,[[99722.0,0.1758258],[99716.0,0.23400749],[99714.0,0.3608],[99706.0,0.3608],[99700.0,0.47259714]],[[99724.0,0.040144],[99732.0,0.3608],[99738.0,0.002],[99740.0,0.47929092],[99744.0,0.040136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171433039,[[99722.0,0.1758258],[99716.0,0.23400749],[99706.0,0.400951],[99700.0,0.35410622],[99693.0,0.3608]],[[99724.0,0.400944],[99732.0,0.3608],[99737.0,0.040139],[99738.0,0.002],[99740.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171433344,[[99716.0,0.23400749],[99706.0,0.401991],[99700.0,0.35302622],[99693.0,0.3608],[92622.0,0.0155]],[[99724.0,0.3608],[99731.0,0.095],[99732.0,0.3628],[99737.0,0.040139],[99740.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171433547,[[99716.0,0.23400749],[99706.0,0.36184],[99700.0,0.35302622],[99693.0,0.3608],[98863.0,2.2155]],[[99717.0,0.040147],[99724.0,0.3608],[99731.0,0.095],[99732.0,0.36332001],[99737.0,0.040139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171433745,[[99709.0,0.04015],[99706.0,0.3608],[99702.0,0.23400749],[99700.0,0.35302622],[99694.0,0.29304301]],[[99717.0,0.040147],[99724.0,0.3608],[99731.0,0.095],[99732.0,0.37209486],[99760.0,0.26798644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171434042,[[99706.0,0.3608],[99702.0,0.23400749],[99694.0,0.29304301],[99686.0,0.35302622],[99670.0,0.41200224]],[[99724.0,0.3628],[99730.0,0.11849092],[99731.0,0.095],[99732.0,0.37209486],[99757.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171434229,[[99706.0,0.400951],[99702.0,0.23400749],[99694.0,0.29304301],[99686.0,0.35302622],[99670.0,0.41200224]],[[99718.0,0.040147],[99724.0,0.3628],[99730.0,0.11849092],[99731.0,0.095],[99732.0,0.37209486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171434433,[[99723.0,0.040145],[99717.0,0.3608],[99712.0,0.30150421],[99708.0,0.11849092],[99707.0,0.1008]],[[99724.0,5.96e-05],[99731.0,0.001],[99755.0,0.3608],[99760.0,0.14949552],[99765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171434634,[[99730.0,0.040142],[99723.0,0.3608],[99720.0,0.040146],[99717.0,0.3608],[99712.0,0.30150421]],[[99731.0,0.001],[99751.0,0.040134],[99755.0,0.3608],[99760.0,0.26798644],[99774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171434836,[[99730.0,0.040142],[99729.0,0.3608],[99723.0,0.3608],[99720.0,0.15863692],[99712.0,0.00150421]],[[99731.0,0.001],[99750.0,0.040134],[99755.0,0.3608],[99760.0,0.26798644],[99774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171435043,[[99730.0,0.040142],[99729.0,0.3608],[99723.0,0.3608],[99720.0,0.15863692],[99712.0,0.00150421]],[[99731.0,0.001],[99750.0,0.040134],[99755.0,0.3608],[99760.0,0.14949552],[99770.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171435239,[[99729.0,0.3608],[99723.0,0.3608],[99720.0,0.39264441],[99712.0,0.00150421]],[[99755.0,0.3608],[99760.0,0.14949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171435240,[[99729.0,0.3608],[99723.0,0.3608],[99720.0,0.39264441],[99712.0,0.00150421],[99709.0,0.29304301]],[[99739.0,0.01558154],[99755.0,0.3608],[99757.0,0.040131],[99760.0,0.11849092],[99768.0,0.00150421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171435435,[[99738.0,0.3608],[99729.0,0.3608],[99720.0,0.39392441],[99712.0,0.00150421],[99709.0,0.29304301]],[[99739.0,0.01558154],[99755.0,0.3608],[99757.0,0.040131],[99760.0,0.11849092],[99768.0,0.00150421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171435634,[[99753.0,0.040132],[99738.0,0.3608],[99733.0,0.04014],[99729.0,0.47929092],[99726.0,0.040143]],[[99755.0,0.3608],[99764.0,0.040128],[99768.0,0.00150421],[99780.0,0.11849092],[99794.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171435837,[[99753.0,0.040132],[99747.0,0.3608],[99740.0,0.11849092],[99738.0,0.3608],[99733.0,0.04014]],[[99755.0,0.3608],[99764.0,0.040128],[99768.0,0.00150421],[99780.0,0.11849092],[99788.0,0.05082411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171436036,[[99753.0,0.040132],[99747.0,0.3608],[99738.0,0.3608],[99733.0,0.04014],[99730.0,0.11849092]],[[99755.0,0.3608],[99762.0,0.040129],[99768.0,0.00150421],[99770.0,0.11849092],[99788.0,0.05082411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171436549,[[99753.0,0.040132],[99747.0,0.3608],[99738.0,0.3608],[99733.0,0.04014],[99724.0,0.23400749]],[[99755.0,0.3608],[99762.0,0.040129],[99768.0,0.00150421],[99770.0,0.11849092],[99776.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171436944,[[99747.0,0.3608],[99738.0,0.3608],[99733.0,0.04014],[99724.0,0.23400749]],[[99755.0,0.3608],[99762.0,0.040129],[99768.0,0.00150421],[99770.0,0.11849092],[99776.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171436945,[[99754.0,0.3608],[99747.0,0.3608],[99743.0,0.040137],[99740.0,0.11849092],[99724.0,0.23400749]],[[99768.0,0.00150421],[99785.0,0.04012],[99790.0,0.11849092],[99793.0,0.53820138],[99796.0,0.12370204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171437146,[[99767.0,0.040127],[99766.0,0.3608],[99754.0,0.3608],[99753.0,0.001],[99746.0,0.00150379]],[[99768.0,0.00150421],[99790.0,0.11849092],[99793.0,0.53820138],[99796.0,0.12370204],[99797.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171437335,[[99767.0,0.040127],[99766.0,0.3608],[99754.0,0.3608],[99753.0,0.001],[99746.0,0.00150379]],[[99768.0,0.00150421],[99776.0,0.040124],[99790.0,0.11849092],[99793.0,0.53872139],[99796.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171437532,[[99767.0,0.040127],[99766.0,0.3608],[99754.0,0.3608],[99753.0,0.001],[99746.0,0.00150379]],[[99768.0,0.00150421],[99790.0,0.11849092],[99793.0,0.53820138],[99796.0,0.1031],[99798.0,0.07916516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171437736,[[99767.0,0.040127],[99766.0,0.3608],[99754.0,0.3608],[99753.0,0.001],[99746.0,0.00150379]],[[99768.0,0.00150421],[99774.0,0.400924],[99790.0,0.11849092],[99793.0,0.53820138],[99796.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171438043,[[99767.0,0.040127],[99766.0,0.3608],[99754.0,0.3608],[99753.0,0.001],[99746.0,0.00150379]],[[99768.0,0.00150421],[99773.0,0.040125],[99774.0,0.3608],[99790.0,0.11849092],[99793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171438238,[[99767.0,0.040127],[99766.0,0.3608],[99754.0,0.3608],[99753.0,0.001],[99746.0,0.00150379]],[[99768.0,0.00150421],[99773.0,0.040125],[99774.0,0.3608],[99790.0,0.11849092],[99792.0,0.01504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171438441,[[99767.0,0.040127],[99755.0,0.040132],[99754.0,0.3608],[99753.0,0.001],[99746.0,0.36230379]],[[99768.0,0.00150421],[99774.0,0.3608],[99786.0,0.04012],[99790.0,0.11849092],[99798.0,0.02401015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171438648,[[99767.0,0.040127],[99754.0,0.3608],[99753.0,0.001],[99746.0,0.36230379]],[[99768.0,0.00150421],[99774.0,0.3608],[99798.0,0.02401015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171438649,[[99767.0,0.040127],[99762.0,0.3608],[99754.0,0.3608],[99753.0,0.001],[99750.0,0.11849092]],[[99768.0,0.00150421],[99774.0,0.3608],[99775.0,0.040124],[99797.0,0.040115],[99798.0,0.02401015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171438839,[[99767.0,0.040127],[99762.0,0.3608],[99754.0,0.3608],[99753.0,0.001],[99750.0,0.15862492]],[[99768.0,0.00250421],[99774.0,0.3608],[99782.0,0.040121],[99797.0,0.040115],[99798.0,0.03905016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171439247,[[99767.0,0.041127],[99762.0,0.3608],[99754.0,0.3608],[99750.0,0.11849092],[99697.0,0.040155]],[[99768.0,0.00250421],[99774.0,0.3608],[99776.0,0.040124],[99797.0,0.040115],[99798.0,0.02830146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171439448,[[99767.0,0.001],[99762.0,0.3608],[99754.0,0.3608],[99750.0,0.11849092],[99697.0,0.040155]],[[99768.0,0.00250421],[99774.0,0.3608],[99797.0,0.040115],[99798.0,0.02830146],[99800.0,0.25397141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171439645,[[99767.0,0.001],[99762.0,0.3608],[99754.0,0.3608],[99750.0,0.11849092],[99697.0,0.040155]],[[99768.0,0.00250421],[99771.0,0.040126],[99774.0,0.3608],[99797.0,0.040115],[99798.0,0.02830146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171439946,[[99767.0,0.001],[99762.0,0.3608],[99761.0,0.040129],[99754.0,0.3608],[99750.0,0.11849092]],[[99768.0,0.00250421],[99771.0,0.040126],[99774.0,0.3608],[99797.0,0.040115],[99798.0,0.02830146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171440446,[[99767.0,0.001],[99761.0,0.040129],[99753.0,0.3608],[99750.0,0.11849092],[99744.0,0.3608]],[[99768.0,0.00250421],[99774.0,0.3608],[99797.0,0.040115],[99798.0,0.02830146],[100590.0,0.03357736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171440648,[[99767.0,0.041127],[99763.0,0.3608],[99753.0,0.3608],[99750.0,0.11849092],[99738.0,0.23400749]],[[99768.0,0.00250421],[99774.0,0.3608],[99777.0,0.040123],[99798.0,0.01326145],[99800.0,0.24349092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171440848,[[99767.0,0.041127],[99763.0,0.3608],[99753.0,0.3608],[99752.0,0.040133],[99750.0,0.11849092]],[[99768.0,0.00250421],[99785.0,0.3608],[99798.0,0.01326145],[99800.0,0.125],[99807.0,0.14949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171441147,[[99791.0,0.040117],[99767.0,0.301],[99766.0,0.3608],[99763.0,0.3608],[99760.0,0.04013]],[[99798.0,0.01326145],[99800.0,0.165114],[99803.0,0.3608],[99807.0,0.14949552],[99816.0,0.19971472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171441342,[[99791.0,0.040117],[99782.0,0.3608],[99770.0,0.11849092],[99768.0,0.142826],[99767.0,0.001]],[[99798.0,0.01326145],[99800.0,0.165114],[99803.0,0.3608],[99807.0,0.14949552],[99816.0,0.17740138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171441946,[[99782.0,0.3608],[99780.0,0.040121],[99770.0,0.11849092],[99768.0,0.1027],[99767.0,0.001]],[[99795.0,0.040116],[99798.0,0.01326145],[99800.0,0.125],[99803.0,0.3608],[99807.0,0.14949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171442252,[[99782.0,0.3608],[99770.0,0.11849092],[99768.0,0.1027],[99767.0,0.001],[99760.0,0.04013]],[[99798.0,0.01326145],[99800.0,0.125],[99803.0,0.3608],[99804.0,0.040112],[99807.0,0.14949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171442543,[[99782.0,0.3608],[99768.0,0.1027],[99760.0,0.04013]],[[99798.0,0.01326145],[99800.0,0.125],[99803.0,0.3608],[99804.0,0.040112],[99807.0,0.14949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171442544,[[99797.0,0.040115],[99791.0,0.3608],[99782.0,0.3608],[99780.0,0.11849092],[99769.0,0.040126]],[[99798.0,0.01326145],[99800.0,0.125],[99812.0,0.3608],[99818.0,0.3608],[99820.0,0.14949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171442849,[[99791.0,0.3628],[99789.0,0.040118],[99782.0,0.3608],[99780.0,0.11849092],[99768.0,0.2003]],[[99793.0,0.001],[99798.0,0.01326145],[99800.0,0.125],[99812.0,0.3608],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171443050,[[99792.0,0.3608],[99791.0,0.001],[99789.0,0.040118],[99782.0,0.3608],[99780.0,0.11849092]],[[99793.0,0.001],[99798.0,0.01953094],[99800.0,0.125],[99812.0,0.3608],[99818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171443236,[[99792.0,0.3608],[99791.0,0.041117],[99782.0,0.3618],[99780.0,0.11849092],[99737.0,0.040139]],[[99793.0,0.001],[99798.0,0.01953094],[99800.0,0.125],[99802.0,0.040113],[99812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171443441,[[99792.0,0.3608],[99791.0,0.041117],[99782.0,0.001],[99780.0,0.11849092],[99773.0,0.3608]],[[99793.0,0.00726949],[99798.0,0.01326145],[99800.0,0.125],[99812.0,0.3608],[99836.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171443641,[[99792.0,0.3608],[99791.0,0.041117],[99780.0,0.11849092],[99773.0,0.3608],[99751.0,0.01074581]],[[99793.0,0.00726949],[99798.0,0.01326145],[99800.0,0.125],[99812.0,0.3608],[99820.0,0.14949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171444051,[[99792.0,0.3608],[99791.0,0.041117],[99780.0,0.11849092],[99773.0,0.3608],[99759.0,0.23400749]],[[99793.0,0.00726949],[99798.0,0.01326145],[99800.0,0.125],[99812.0,0.3608],[99832.0,0.14949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171444237,[[99792.0,0.3608],[99786.0,0.040119],[99780.0,0.11849092],[99773.0,0.3608],[99769.0,0.1029]],[[99793.0,0.00626949],[99797.0,0.040115],[99798.0,0.01326145],[99800.0,0.125],[99812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171444446,[[99792.0,0.001],[99787.0,0.040119],[99784.0,0.3608],[99780.0,0.11849092],[99773.0,0.3608]],[[99793.0,0.00626949],[99797.0,0.040115],[99798.0,0.01326145],[99800.0,0.125],[99812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171444646,[[99792.0,0.001],[99789.0,0.040118],[99784.0,0.3608],[99780.0,0.11849092],[99773.0,0.3608]],[[99793.0,0.00626949],[99797.0,0.040115],[99798.0,0.01326145],[99800.0,0.125],[99812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171445246,[[99792.0,0.001],[99782.0,0.3608],[99777.0,0.040123],[99773.0,0.3608],[99770.0,0.11849092]],[[99793.0,0.04638649],[99797.0,0.3608],[99798.0,0.01326145],[99800.0,0.125],[99810.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171445443,[[99792.0,0.001],[99782.0,0.3608],[99773.0,0.3608],[99770.0,0.11849092],[99758.0,0.23400749]],[[99793.0,0.04638649],[99797.0,0.3608],[99798.0,0.01326145],[99800.0,0.125],[99810.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171445638,[[99792.0,0.001],[99782.0,0.3608],[99773.0,0.3608],[99770.0,0.11849092],[99758.0,0.23400749]],[[99793.0,0.04638649],[99797.0,0.3608],[99798.0,0.01326145],[99800.0,0.125],[99820.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171446054,[[99792.0,0.001],[99782.0,0.3608],[99773.0,0.3608],[99770.0,0.11849092],[99758.0,0.23400749]],[[99793.0,0.04638649],[99797.0,0.3608],[99798.0,0.01326145],[99800.0,0.125],[99815.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171446355,[[99792.0,0.001],[99782.0,0.3608],[99773.0,0.3608],[99760.0,0.11849092],[99758.0,0.23400749]],[[99793.0,0.040117],[99798.0,0.01326145],[99800.0,0.125],[99801.0,0.3608],[99810.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171446653,[[99792.0,0.001],[99782.0,0.3608],[99773.0,0.3608],[99760.0,0.11849092],[99758.0,0.23400749]],[[99793.0,0.040117],[99798.0,0.01326145],[99800.0,0.125],[99801.0,0.3608],[99820.0,0.15859692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171446853,[[99792.0,0.001],[99782.0,0.3608],[99773.0,0.3608],[99760.0,0.11849092],[99749.0,0.33290749]],[[99793.0,0.040117],[99798.0,0.01326145],[99800.0,0.125],[99801.0,0.3608],[99820.0,0.15859692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171447044,[[99792.0,0.001],[99782.0,0.3608],[99773.0,0.3608],[99760.0,0.11849092],[99749.0,0.33290749]],[[99793.0,0.040117],[99798.0,0.01326145],[99800.0,0.125],[99801.0,1.8608],[99820.0,0.15859692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171447241,[[99792.0,0.001],[99782.0,0.3608],[99775.0,0.040124],[99773.0,0.3608],[99760.0,0.11849092]],[[99793.0,0.040117],[99798.0,0.01326145],[99800.0,0.125],[99801.0,0.3608],[99819.0,0.02257421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171447550,[[99792.0,0.001],[99782.0,0.3608],[99773.0,0.3608],[99760.0,0.11849092]],[[99793.0,0.040117],[99798.0,0.01326145],[99800.0,0.125],[99801.0,0.3608],[99819.0,0.02257421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171447551,[[99792.0,0.001],[99782.0,0.3608],[99777.0,0.040123],[99773.0,0.3608],[99760.0,0.11849092]],[[99793.0,0.040117],[99798.0,0.01326145],[99800.0,0.125],[99801.0,0.3608],[99819.0,0.02257421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171447745,[[99792.0,0.001],[99782.0,0.3608],[99773.0,0.3608],[99771.0,0.040125],[99760.0,0.11849092]],[[99793.0,0.040117],[99798.0,0.01326145],[99800.0,0.125],[99801.0,0.3608],[99810.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171448348,[[99792.0,0.001],[99782.0,0.3608],[99773.0,0.400924],[99760.0,0.11849092],[99752.0,0.23400749]],[[99793.0,0.040117],[99798.0,0.01326145],[99800.0,0.125],[99801.0,0.3608],[99810.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171448661,[[99792.0,0.001],[99782.0,0.3608],[99778.0,0.040122],[99773.0,0.3608],[99770.0,0.11849092]],[[99794.0,0.040117],[99798.0,0.01326145],[99800.0,0.125],[99801.0,0.3608],[99816.0,0.01088094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171448955,[[99782.0,0.3608],[99773.0,0.3608],[99770.0,0.040126],[99750.0,0.22049092],[99741.0,0.01050344]],[[99798.0,0.01326145],[99800.0,0.125],[99801.0,0.3608],[99810.0,0.11849092],[99813.0,0.040109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171449149,[[99773.0,0.3608],[99761.0,0.3608],[99750.0,0.22049092],[99721.0,0.0989],[99695.0,0.03126082]],[[99783.0,0.3608],[99793.0,0.3608],[99797.0,1.7006],[99798.0,0.31326145],[99799.0,0.040114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171449345,[[99773.0,0.3608],[99761.0,0.3608],[99750.0,0.22049092],[99734.0,0.01087022],[99721.0,0.0989]],[[99783.0,0.3608],[99793.0,0.3608],[99797.0,1.7006],[99798.0,0.31326145],[99799.0,0.040114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171449656,[[99773.0,0.3608],[99765.0,0.040128],[99761.0,0.3608],[99750.0,0.22049092],[99731.0,0.040141]],[[99775.0,0.05567107],[99783.0,0.3608],[99793.0,0.3608],[99797.0,1.7006],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171449850,[[99770.0,0.3608],[99761.0,0.3608],[99750.0,0.22049092],[99745.0,0.23400749],[99744.0,0.1029]],[[99774.0,0.01554707],[99793.0,0.3608],[99797.0,1.7006],[99798.0,0.01326145],[99805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171450046,[[99771.0,0.040125],[99770.0,0.3608],[99761.0,0.3608],[99760.0,0.11849092],[99750.0,0.102]],[[99773.0,0.01554707],[99781.0,0.040122],[99793.0,0.3608],[99797.0,0.2006],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171450247,[[99771.0,0.040125],[99770.0,0.3608],[99761.0,0.3608],[99760.0,0.11849092],[99752.0,0.040133]],[[99773.0,0.01554707],[99786.0,0.04012],[99793.0,0.3608],[99797.0,0.2006],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171450452,[[99774.0,0.040124],[99770.0,0.3608],[99761.0,0.3608],[99760.0,0.11849092],[99752.0,0.040133]],[[99777.0,0.01554707],[99785.0,0.04012],[99793.0,0.3608],[99797.0,0.2006],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171450647,[[99774.0,0.040124],[99770.0,0.3608],[99761.0,0.3608],[99760.0,0.11849092],[99752.0,0.040133]],[[99777.0,0.01554707],[99784.0,0.040121],[99793.0,0.3608],[99797.0,0.2006],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171450946,[[99774.0,0.040124],[99770.0,0.3608],[99761.0,0.3608],[99760.0,0.11849092],[99752.0,0.040133]],[[99779.0,0.01554707],[99784.0,0.040121],[99793.0,0.3608],[99797.0,0.2006],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171451143,[[99774.0,0.040124],[99770.0,0.3608],[99761.0,0.3608],[99760.0,0.11849092],[99752.0,0.040133]],[[99779.0,0.01554707],[99782.0,0.040121],[99793.0,0.3608],[99797.0,0.2006],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171451359,[[99774.0,0.040124],[99770.0,0.3608],[99761.0,0.3608],[99760.0,0.11849092],[99752.0,0.040133]],[[99778.0,0.01554707],[99782.0,0.040121],[99793.0,0.3608],[99797.0,0.2006],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171451569,[[99774.0,0.040124],[99770.0,0.3608],[99761.0,0.3608],[99760.0,0.11849092],[99752.0,0.040133]],[[99779.0,0.01554707],[99782.0,0.040121],[99793.0,0.3608],[99797.0,0.2006],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171451751,[[99770.0,0.3608],[99761.0,0.3608],[99746.0,0.23551128]],[[99793.0,0.3608],[99797.0,0.2006],[99798.0,0.01326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171451752,[[99770.0,0.3608],[99761.0,0.3608],[99746.0,0.23551128],[99745.0,0.040136],[99740.0,0.11849092]],[[99780.0,0.01554707],[99781.0,0.3608],[99790.0,0.11849092],[99793.0,0.3608],[99797.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171452061,[[99770.0,0.3608],[99761.0,0.3608],[99759.0,0.04013],[99746.0,0.23551128],[99745.0,0.040136]],[[99772.0,0.040125],[99776.0,0.01554707],[99781.0,0.3608],[99790.0,0.11849092],[99793.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171452251,[[99746.0,0.59631128],[99740.0,0.3608],[99730.0,0.11849092],[99722.0,0.041345],[99720.0,0.01504]],[[99773.0,0.3608],[99776.0,0.01554707],[99780.0,0.11849092],[99781.0,0.3608],[99787.0,0.040119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171452454,[[99746.0,0.59631128],[99740.0,0.3608],[99732.0,0.1005],[99730.0,0.11849092],[99722.0,0.139545]],[[99764.0,0.3608],[99770.0,0.11849092],[99773.0,0.3608],[99776.0,0.01048647],[99778.0,0.040123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171452763,[[99746.0,0.59631128],[99740.0,0.3608],[99732.0,0.1005],[99722.0,0.139545]],[[99764.0,0.3608],[99773.0,0.3608],[99776.0,0.01048647],[99778.0,0.040123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171452764,[[99746.0,0.63644628],[99740.0,0.11849092],[99732.0,0.1005],[99728.0,0.3608],[99722.0,0.139545]],[[99757.0,0.040131],[99764.0,0.3608],[99773.0,0.3608],[99776.0,0.01048647],[99778.0,0.042123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171453054,[[99746.0,0.63644628],[99740.0,0.11849092],[99732.0,0.1005],[99728.0,0.3608],[99722.0,0.139545]],[[99764.0,0.3608],[99773.0,0.3608],[99776.0,0.01048647],[99778.0,0.042123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171453055,[[99746.0,0.63644628],[99740.0,0.11849092],[99732.0,0.1005],[99728.0,0.3608],[99722.0,0.139545]],[[99756.0,0.040132],[99764.0,0.3608],[99773.0,0.3608],[99776.0,0.01048647],[99778.0,0.042123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171453262,[[99753.0,0.040132],[99746.0,0.36230379],[99740.0,0.11849092],[99732.0,0.1005],[99729.0,0.040142]],[[99764.0,0.3608],[99773.0,0.3608],[99778.0,0.042123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171453263,[[99753.0,0.040132],[99746.0,0.36230379],[99740.0,0.11849092],[99732.0,0.1005],[99729.0,0.040142]],[[99764.0,0.3608],[99773.0,0.3608],[99778.0,0.002],[99789.0,0.24409552],[99790.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171453560,[[99758.0,0.3608],[99754.0,0.11849092],[99746.0,0.66230379],[99738.0,0.040138],[99735.0,0.01504]],[[99777.0,0.01557088],[99778.0,0.002],[99785.0,0.3608],[99789.0,0.24409552],[99793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171453755,[[99766.0,0.3608],[99764.0,0.040128],[99758.0,0.3608],[99754.0,0.11849092],[99746.0,0.00270379]],[[99772.0,0.040125],[99777.0,0.01557088],[99778.0,0.002],[99785.0,0.3608],[99789.0,0.24409552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171453955,[[99766.0,0.3608],[99758.0,0.3608],[99757.0,0.040131],[99746.0,0.00150379],[99740.0,0.11849092]],[[99769.0,0.040126],[99778.0,0.002],[99783.0,0.01557088],[99785.0,0.3608],[99789.0,0.24409552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171454152,[[99766.0,0.3608],[99758.0,0.3608],[99757.0,0.040131],[99746.0,0.00150379],[99740.0,0.11849092]],[[99778.0,0.002],[99783.0,0.01557088],[99785.0,0.3608],[99789.0,0.24409552],[99797.0,0.37852139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171454353,[[99757.0,0.040131],[99746.0,0.36230379],[99740.0,0.11849092],[99737.0,0.3608],[92570.0,0.05]],[[99767.0,0.040127],[99777.0,0.3608],[99778.0,0.002],[99780.0,0.11849092],[99781.0,0.01557088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171454653,[[99746.0,0.36230379],[99740.0,0.11849092],[99737.0,0.59480749],[99731.0,0.01091969],[99728.0,0.29304301]],[[99777.0,0.3608],[99778.0,0.002],[99780.0,0.11849092],[99783.0,0.01557088],[99786.0,0.04012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171454849,[[99746.0,0.36230379],[99740.0,0.040138],[99737.0,0.59600749],[99728.0,0.29304301]],[[99777.0,0.3608],[99783.0,0.01557088],[99786.0,0.04012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171454850,[[99746.0,0.36230379],[99740.0,0.040138],[99737.0,0.59600749],[99730.0,0.11849092],[99728.0,0.29304301]],[[99750.0,0.040134],[99766.0,0.3608],[99770.0,0.11849092],[99775.0,0.040124],[99777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171455055,[[99754.0,0.040132],[99746.0,0.36230379],[99740.0,0.11849092],[99737.0,0.59600749],[99728.0,0.29304301]],[[99766.0,0.3608],[99777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171455056,[[99754.0,0.040132],[99746.0,0.36230379],[99740.0,0.11849092],[99737.0,0.59600749],[99728.0,0.29304301]],[[99765.0,0.040128],[99766.0,0.3608],[99777.0,0.3608],[99778.0,0.01557088],[99780.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171455256,[[99754.0,0.040132],[99746.0,0.36230379],[99740.0,0.11849092],[99737.0,0.59480749],[99728.0,0.29304301]],[[99763.0,0.040129],[99766.0,0.3608],[99777.0,0.3608],[99790.0,0.11849092],[99800.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171455460,[[99746.0,0.36230379],[99737.0,0.59480749],[99730.0,0.11849092],[99728.0,0.29304301],[99726.0,0.01084999]],[[99766.0,0.3608],[99777.0,0.37175294],[99780.0,0.11849092],[99800.0,0.24349092],[99830.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171455754,[[99746.0,0.36230379],[99741.0,0.040137],[99737.0,0.59600749],[99730.0,0.11849092],[99728.0,0.29304301]],[[99754.0,0.040133],[99766.0,0.3608],[99777.0,0.36132001],[99779.0,0.040122],[99780.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171456066,[[99746.0,0.36330379],[99743.0,0.040136],[99740.0,0.010613],[99737.0,0.362],[99730.0,0.11849092]],[[99750.0,0.040134],[99766.0,0.3608],[99772.0,0.040125],[99776.0,0.11958987],[99777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171456252,[[99746.0,0.36330379],[99740.0,0.11849092],[99737.0,0.3608],[99727.0,0.040143],[99720.0,0.11849092]],[[99766.0,0.3608],[99776.0,0.11958987],[99777.0,0.3608],[99790.0,0.11849092],[99791.0,0.21751938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171456552,[[99748.0,0.040135],[99746.0,0.36730379],[99737.0,0.3608],[99730.0,0.11849092],[99727.0,0.040143]],[[99756.0,0.040131],[99766.0,0.3608],[99776.0,0.11958987],[99777.0,0.3608],[99780.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171456754,[[99746.0,0.40743879],[99737.0,0.3608],[99730.0,0.11849092],[99723.0,0.0107256],[99722.0,0.37355249]],[[99764.0,0.040128],[99766.0,0.3608],[99776.0,0.11958987],[99777.0,0.400923],[99780.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171456952,[[99748.0,0.040135],[99746.0,0.36730379],[99737.0,0.3608],[99730.0,0.11849092],[99723.0,0.0107256]],[[99760.0,0.04013],[99766.0,0.3608],[99776.0,0.11958987],[99777.0,0.40144301],[99780.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171457151,[[99751.0,0.040133],[99746.0,0.36730379],[99737.0,0.3608],[99730.0,0.15863292],[99723.0,0.0107256]],[[99760.0,0.04013],[99766.0,0.3608],[99776.0,0.11958987],[99777.0,0.40144301],[99780.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171457359,[[99751.0,0.040133],[99746.0,0.36730379],[99737.0,0.3608],[99730.0,0.15863292],[99723.0,0.0107256]],[[99760.0,0.04013],[99766.0,0.3608],[99776.0,0.11958987],[99777.0,0.40144301],[99778.0,0.01557095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171457561,[[99746.0,0.40743879],[99737.0,0.3608],[99730.0,0.15863292],[99723.0,0.0107256],[99703.0,0.35302622]],[[99766.0,0.3608],[99776.0,0.11958987],[99777.0,0.36132001],[99797.0,0.240715],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171457753,[[99747.0,0.040135],[99746.0,0.36730379],[99737.0,0.3608],[99730.0,0.15863292],[99723.0,0.0107256]],[[99758.0,0.040131],[99766.0,0.3608],[99774.0,0.11958987],[99777.0,0.3608],[99793.0,0.17740138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171457954,[[99747.0,0.040135],[99746.0,0.36850379],[99737.0,0.3608],[99730.0,0.15863292],[99723.0,0.0107256]],[[99758.0,0.040131],[99766.0,0.3608],[99774.0,0.11958987],[99777.0,0.3608],[99793.0,0.17740138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171458150,[[99747.0,0.040135],[99746.0,0.36730379],[99737.0,0.3608],[99730.0,0.11849092],[99723.0,0.24473309]],[[99766.0,0.3608],[99775.0,0.11958987],[99777.0,0.3608],[99784.0,0.2002682],[99794.0,0.17740138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171458456,[[99746.0,0.36730379],[99741.0,0.040137],[99737.0,0.3608],[99730.0,0.11849092],[99723.0,0.24473309]],[[99751.0,0.040134],[99766.0,0.3608],[99775.0,0.11958987],[99777.0,0.400923],[99784.0,0.2002682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171458652,[[99746.0,0.36330379],[99737.0,0.3608],[99730.0,0.11849092],[99723.0,0.24473309],[99712.0,0.01504]],[[99766.0,0.3608],[99775.0,0.11958987],[99777.0,0.400923],[99784.0,0.2002682],[99830.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171458956,[[99752.0,0.040133],[99746.0,0.36330379],[99737.0,0.3608],[99731.0,0.040141],[99730.0,0.11849092]],[[99759.0,0.040131],[99766.0,0.3608],[99775.0,0.11958987],[99777.0,0.36132001],[99784.0,0.2002682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171459159,[[99746.0,0.40243879],[99737.0,0.3608],[99730.0,0.11849092],[99722.0,0.154585],[99699.0,0.040154]],[[99757.0,0.040131],[99766.0,0.3608],[99775.0,0.11958987],[99777.0,0.400923],[99784.0,0.2002682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171459363,[[99746.0,0.00150379],[99739.0,0.040138],[99737.0,0.3608],[99726.0,0.3608],[99723.0,0.23400749]],[[99749.0,0.040134],[99766.0,0.3608],[99770.0,0.15861692],[99775.0,0.11958987],[99777.0,0.400923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171459561,[[99746.0,0.00150379],[99737.0,0.3608],[99726.0,0.3608]],[[99766.0,0.3608],[99777.0,0.400923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171459562,[[99746.0,0.00150379],[99737.0,0.3608],[99733.0,0.04014],[99726.0,0.3608],[99722.0,0.33340749]],[[99747.0,0.040135],[99757.0,0.3608],[99760.0,0.11849092],[99764.0,0.040128],[99766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171459860,[[99746.0,0.00650379],[99737.0,0.3608],[99727.0,0.040143],[99726.0,0.3608],[99722.0,0.23400749]],[[99747.0,0.040135],[99757.0,0.3608],[99760.0,0.11849092],[99764.0,0.040128],[99765.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171460159,[[99746.0,0.00650379],[99737.0,0.3608],[99730.0,0.040142],[99726.0,0.3608],[99722.0,0.23400749]],[[99747.0,0.040135],[99757.0,0.3608],[99760.0,0.11849092],[99764.0,0.040128],[99765.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171460962,[[99746.0,0.00650379],[99730.0,0.040142],[99722.0,0.23400749]],[[99765.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171460963,[[99746.0,0.00650379],[99745.0,0.3608],[99735.0,0.3608],[99730.0,0.11849092],[99722.0,0.27415249]],[[99769.0,0.3608],[99779.0,0.040123],[99780.0,0.47929092],[99785.0,0.04012],[99793.0,0.17740138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171461159,[[99753.0,0.3608],[99746.0,0.00650379],[99745.0,0.400936],[99730.0,0.11849092],[99722.0,0.27415249]],[[99754.0,0.040132],[99769.0,0.3608],[99775.0,0.01065399],[99779.0,0.040123],[99780.0,0.47981093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171461361,[[99753.0,0.3608],[99746.0,0.00650379],[99745.0,0.400936],[99730.0,0.11849092],[99722.0,0.27415249]],[[99769.0,0.3608],[99775.0,0.01065399],[99779.0,0.040123],[99780.0,0.47981093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171461362,[[99753.0,0.3608],[99746.0,0.00650379],[99745.0,0.36208],[99730.0,0.11849092],[99722.0,0.27415249]],[[99769.0,0.3608],[99775.0,0.01065399],[99779.0,0.040123],[99780.0,0.47929092],[99825.0,0.401043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171461564,[[99756.0,0.040131],[99753.0,0.3608],[99746.0,0.00650379],[99745.0,0.3608],[99740.0,0.11849092]],[[99762.0,0.040129],[99769.0,0.3608],[99780.0,0.47981093],[99786.0,0.3015],[99797.0,0.040115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171461763,[[99756.0,0.040131],[99753.0,0.3608],[99746.0,0.00650379],[99745.0,0.3608],[99741.0,0.0989]],[[99762.0,0.040129],[99769.0,0.3608],[99780.0,0.36132001],[99787.0,0.3015],[99790.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171461959,[[99756.0,0.040131],[99753.0,0.3608],[99746.0,0.00250379],[99745.0,0.3608],[99741.0,0.0989]],[[99762.0,0.040129],[99769.0,0.3608],[99780.0,0.3608],[99782.0,0.01070587],[99787.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171462161,[[99756.0,0.040131],[99753.0,0.3608],[99746.0,0.00250379],[99745.0,0.3608],[99741.0,0.0989]],[[99762.0,0.040129],[99769.0,0.3608],[99774.0,0.01557842],[99780.0,0.3608],[99782.0,0.01070587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171462467,[[99756.0,0.040131],[99753.0,0.3628],[99746.0,0.00150379],[99745.0,0.3608],[99741.0,0.0989]],[[99762.0,0.040129],[99769.0,0.3608],[99778.0,0.01557842],[99780.0,0.3608],[99782.0,0.01070587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171462858,[[99756.0,0.040131],[99753.0,0.3628],[99746.0,0.00150379],[99745.0,0.3608],[99741.0,0.0989]],[[99762.0,0.040129],[99769.0,0.3608],[99780.0,0.3608],[99782.0,0.01070587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171462859,[[99756.0,0.040131],[99753.0,0.3628],[99746.0,0.00150379],[99745.0,0.3608],[99741.0,0.0989]],[[99762.0,0.040129],[99769.0,0.3608],[99780.0,0.3608],[99782.0,0.01070587],[100580.0,1.61459652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171463054,[[99756.0,0.040131],[99753.0,0.3608],[99746.0,0.00150379],[99745.0,0.3608],[99741.0,0.0989]],[[99762.0,0.041129],[99769.0,0.3608],[99778.0,0.01558349],[99780.0,0.3608],[99782.0,0.01070587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171463258,[[99753.0,0.3608],[99749.0,0.040134],[99746.0,0.00150379],[99745.0,0.3608],[99741.0,0.0989]],[[99760.0,0.04013],[99762.0,0.001],[99769.0,0.3608],[99778.0,0.01558349],[99780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171463472,[[99753.0,0.3608],[99749.0,0.040134],[99746.0,0.00150379],[99745.0,0.3608],[99741.0,0.0989]],[[99760.0,0.04013],[99762.0,0.001],[99769.0,0.3608],[99776.0,0.01558349],[99780.0,0.47929092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171463666,[[99753.0,0.3608],[99751.0,0.040133],[99746.0,0.00150379],[99745.0,0.3608],[99741.0,0.0989]],[[99760.0,0.04013],[99762.0,0.001],[99769.0,0.3608],[99776.0,0.01558349],[99780.0,0.47929092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171463860,[[99753.0,0.400933],[99746.0,0.00150379],[99745.0,0.3608],[99741.0,0.0989],[92623.0,0.3624]],[[99760.0,0.04013],[99762.0,0.001],[99769.0,0.3608],[99776.0,0.01558349],[99780.0,0.47929092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171464064,[[99753.0,0.400933],[99746.0,0.00150379],[99741.0,0.0989],[99735.0,0.3608],[99721.0,0.01078665]],[[99760.0,0.04013],[99762.0,0.001],[99769.0,0.3608],[99776.0,0.01558349],[99780.0,0.47929092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171464266,[[99753.0,0.400933],[99746.0,0.00150379],[99741.0,0.0989],[99735.0,0.3608],[99721.0,0.01078665]],[[99760.0,0.04013],[99762.0,0.001],[99769.0,0.3608],[99780.0,0.47929092],[100550.0,0.10522726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171464570,[[99753.0,0.400933],[99746.0,0.00150379],[99741.0,0.0989],[99735.0,0.3608],[99721.0,0.01078665]],[[99760.0,0.04013],[99762.0,0.001],[99769.0,0.3608],[99771.0,0.01560874],[99780.0,0.47929092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171464969,[[99753.0,0.3608],[99750.0,0.11849092],[99746.0,0.36230379],[99741.0,0.0989],[99723.0,0.1004]],[[99760.0,0.001],[99771.0,0.01560874],[99780.0,0.3608],[99788.0,0.1894],[99790.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171465163,[[99759.0,0.04013],[99756.0,0.3608],[99753.0,0.3608],[99750.0,0.11849092],[99748.0,0.040134]],[[99760.0,0.001],[99775.0,0.040124],[99777.0,0.01560874],[99780.0,0.3608],[99788.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171465671,[[99759.0,0.04013],[99756.0,0.3608],[99753.0,0.3608],[99750.0,0.11849092],[99748.0,0.040134]],[[99760.0,0.001],[99770.0,0.11958987],[99775.0,0.040124],[99778.0,0.14949552],[99779.0,0.01560874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171465865,[[99759.0,0.04013],[99756.0,0.3608],[99753.0,0.3608],[99750.0,0.11849092],[99748.0,0.040134]],[[99760.0,0.001],[99770.0,0.11958987],[99775.0,0.040124],[99778.0,0.14949552],[99781.0,0.01560874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171466167,[[99759.0,0.04013],[99756.0,0.3608],[99753.0,0.3608],[99750.0,0.11849092],[99748.0,0.040134]],[[99760.0,0.001],[99770.0,0.11958987],[99778.0,0.14949552],[99781.0,0.01560874],[99792.0,0.00150386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171466369,[[99759.0,0.04013],[99756.0,0.3608],[99753.0,0.3608],[99750.0,0.11849092],[99485.0,0.04874863]],[[99760.0,0.001],[99770.0,0.11958987],[99778.0,0.14949552],[99781.0,0.01560874],[99792.0,0.00150386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171466570,[[99756.0,0.3608],[99753.0,0.3608],[99750.0,0.11849092],[99485.0,0.04874863]],[[99760.0,0.001],[99770.0,0.11958987],[99778.0,0.14949552],[99781.0,0.01560874],[99792.0,0.00150386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171466571,[[99756.0,0.3608],[99753.0,0.3608],[99750.0,0.11849092],[99741.0,0.0989],[99719.0,0.040146]],[[99770.0,0.11958987],[99772.0,0.040125],[99778.0,0.14949552],[99779.0,0.01560874],[99791.0,0.01038119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171466767,[[99768.0,0.3608],[99761.0,0.040129],[99756.0,0.3608],[99750.0,0.11849092],[99749.0,0.23400749]],[[99772.0,0.040125],[99779.0,0.01560874],[99780.0,0.48038987],[99789.0,0.14949552],[99790.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171466955,[[99768.0,0.3608],[99761.0,0.040129],[99756.0,0.3608],[99750.0,0.11849092],[99749.0,0.23400749]],[[99771.0,0.040126],[99780.0,0.48038987],[99781.0,0.01560874],[99789.0,0.14949552],[99790.0,0.11849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171467163,[[99768.0,0.3608],[99761.0,0.040129],[99756.0,0.3608],[99749.0,0.23400749],[99740.0,0.45167193]],[[99780.0,0.48038987],[99781.0,0.01560874],[99789.0,0.14949552],[99790.0,0.15860892],[99797.0,0.341615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171467357,[[99768.0,0.3608],[99761.0,0.040129],[99756.0,0.3608],[99749.0,0.23400749],[99740.0,0.45291193]],[[99780.0,0.48038987],[99781.0,0.01560874],[99789.0,0.14949552],[99790.0,0.15860892],[99797.0,0.341615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171467663,[[99768.0,0.3608],[99761.0,0.040129],[99756.0,0.3608],[99749.0,0.23400749],[99740.0,0.45291193]],[[99780.0,0.48038987],[99783.0,0.01560874],[99789.0,0.14949552],[99790.0,0.15860892],[99797.0,0.341615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171467866,[[99768.0,0.3608],[99760.0,0.11849092],[99756.0,0.3608],[99749.0,0.23400749],[99747.0,0.040135]],[[99780.0,0.11958987],[99783.0,0.01560874],[99789.0,0.14949552],[99802.0,0.3608],[99805.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171468063,[[99768.0,0.3608],[99767.0,0.040127],[99760.0,0.11849092],[99756.0,0.3608],[99749.0,0.23400749]],[[99779.0,0.15971187],[99783.0,0.01560874],[99788.0,0.14949552],[99800.0,0.24349092],[99802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171468263,[[99768.0,0.3608],[99767.0,0.040127],[99756.0,0.3608],[99750.0,0.07898435],[99749.0,0.23400749]],[[99778.0,0.040123],[99779.0,0.11958987],[99783.0,0.01560874],[99788.0,0.14949552],[99790.0,0.07898435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171468961,[[99768.0,0.3608],[99767.0,0.040127],[99760.0,0.07898435],[99756.0,0.3608],[99749.0,0.23400749]],[[99778.0,0.040123],[99779.0,0.11958987],[99783.0,0.01560874],[99788.0,0.14949552],[99790.0,0.07898435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171469365,[[99768.0,0.3608],[99767.0,0.040127],[99760.0,0.07898435],[99756.0,0.3608],[99749.0,0.23400749]],[[99778.0,0.041123],[99779.0,0.11958987],[99783.0,0.01560874],[99788.0,0.14949552],[99790.0,0.07898435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171469669,[[99768.0,0.3608],[99760.0,0.07898435],[99756.0,0.3608],[99755.0,0.23400749],[99747.0,0.33317801]],[[99778.0,0.041123],[99784.0,0.01560874],[99785.0,0.11958987],[99790.0,0.07898435],[99793.0,0.14949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171469864,[[99770.0,0.040126],[99768.0,0.3608],[99760.0,0.07898435],[99756.0,0.3608],[99755.0,0.23400749]],[[99778.0,0.041123],[99785.0,0.11958987],[99793.0,0.14949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171469865,[[99770.0,0.040126],[99768.0,0.3608],[99760.0,0.07898435],[99756.0,0.3608],[99755.0,0.23400749]],[[99778.0,0.041123],[99785.0,0.13519861],[99793.0,0.14949552],[99800.0,0.20398435],[99829.0,0.040102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171470067,[[99770.0,0.040126],[99768.0,0.3608],[99760.0,0.07898435],[99756.0,0.3608],[99755.0,0.23400749]],[[99778.0,0.041123],[99785.0,0.13519861],[99793.0,0.14949552],[99800.0,0.20398435],[99824.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171470464,[[99776.0,0.040123],[99768.0,0.3608],[99760.0,0.07898435],[99756.0,0.3608],[99755.0,0.23400749]],[[99778.0,0.001],[99785.0,0.11958987],[99787.0,0.05572774],[99793.0,0.14949552],[99800.0,0.20398435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171470673,[[99776.0,0.040123],[99768.0,0.3608],[99760.0,0.07898435],[99756.0,0.3608],[99755.0,0.23400749]],[[99778.0,0.001],[99785.0,0.11958987],[99787.0,0.01560874],[99793.0,0.14949552],[99800.0,0.20398435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171471174,[[99776.0,0.040123],[99768.0,0.3608],[99760.0,0.07898435],[99756.0,0.3608],[99755.0,0.23400749]],[[99778.0,0.001],[99785.0,0.15970987],[99790.0,0.01560874],[99793.0,0.14949552],[99800.0,0.21446867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171471372,[[99776.0,0.040123],[99768.0,0.3608],[99760.0,0.07898435],[99757.0,0.23400749],[99756.0,0.3608]],[[99778.0,0.001],[99785.0,0.04012],[99787.0,0.11958987],[99790.0,0.09459309],[99795.0,0.51029552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171471870,[[99769.0,0.040126],[99768.0,0.3608],[99757.0,0.23400749],[99756.0,0.3608],[99750.0,0.07898435]],[[99777.0,0.040123],[99778.0,0.001],[99787.0,0.11958987],[99790.0,0.09459309],[99795.0,0.51029552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171472075,[[99768.0,0.3608],[99762.0,0.040129],[99757.0,0.23400749],[99756.0,0.3608],[99750.0,0.07898435]],[[99773.0,0.040125],[99778.0,0.001],[99783.0,0.3608],[99786.0,0.01560874],[99787.0,0.11958987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171472274,[[99768.0,0.3608],[99762.0,0.040129],[99757.0,0.23400749],[99756.0,0.3608],[99750.0,0.07898435]],[[99773.0,0.040125],[99778.0,0.001],[99783.0,0.3608],[99785.0,0.01560874],[99787.0,0.11958987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171472475,[[99768.0,0.3608],[99762.0,0.040129],[99757.0,0.23400749],[99756.0,0.3608],[99750.0,0.07898435]],[[99772.0,0.040125],[99778.0,0.001],[99783.0,0.3608],[99785.0,0.11660874],[99787.0,0.11958987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171472769,[[99768.0,0.3608],[99762.0,0.040129],[99757.0,0.23400749],[99756.0,0.3608],[99750.0,0.37202736]],[[99772.0,0.040125],[99778.0,0.001],[99783.0,0.3608],[99785.0,0.11660874],[99788.0,0.11958987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171473069,[[99768.0,0.3608],[99762.0,0.040129],[99757.0,0.23400749],[99756.0,0.3608],[99750.0,0.37202736]],[[99771.0,0.040126],[99778.0,0.001],[99783.0,0.3608],[99785.0,0.11660874],[99788.0,0.11958987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171473264,[[99768.0,0.3608],[99762.0,0.040129],[99757.0,0.23400749],[99756.0,0.3608],[99750.0,0.37202736]],[[99778.0,0.001],[99780.0,0.07898435],[99781.0,0.01046651],[99783.0,0.37640874],[99785.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171473459,[[99768.0,0.3608],[99757.0,0.23400749],[99756.0,0.3608],[99750.0,0.37202736],[99708.0,0.1004]],[[99770.0,0.040126],[99777.0,0.001],[99779.0,0.1029],[99780.0,0.07898435],[99781.0,0.01046651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171473674,[[99768.0,0.3608],[99757.0,0.23400749],[99756.0,0.400931],[99750.0,0.29304301],[99740.0,0.07898435]],[[99770.0,0.040126],[99777.0,0.001],[99779.0,0.1029],[99780.0,0.07898435],[99781.0,0.01046651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171473878,[[99768.0,0.3608],[99757.0,0.23400749],[99756.0,0.402131],[99750.0,0.29304301],[99742.0,0.45512622]],[[99770.0,0.040126],[99777.0,0.001],[99779.0,0.11850874],[99780.0,0.07898435],[99781.0,0.01046651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171474174,[[99768.0,0.3608],[99757.0,0.23400749],[99756.0,0.362],[99750.0,0.29304301],[99742.0,0.45512622]],[[99770.0,0.040126],[99777.0,0.001],[99778.0,0.01560874],[99779.0,0.1029],[99780.0,0.07898435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171474370,[[99768.0,0.3608],[99758.0,0.04013],[99756.0,0.3608],[99751.0,0.23400749],[99744.0,0.29304301]],[[99770.0,0.040126],[99777.0,0.001],[99778.0,0.01560874],[99779.0,0.1029],[99780.0,0.19857422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171474575,[[99768.0,0.3608],[99758.0,0.04013],[99756.0,0.3608],[99751.0,0.23400749],[99750.0,0.07898435]],[[99770.0,0.040126],[99777.0,0.001],[99779.0,0.1029],[99780.0,0.21418296],[99809.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171474870,[[99768.0,0.3608],[99758.0,0.04013],[99756.0,0.3608],[99751.0,0.23400749],[99750.0,0.07898435]],[[99770.0,0.040126],[99777.0,0.001],[99779.0,0.1029],[99780.0,0.19857422],[99781.0,0.02607525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171475074,[[99768.0,0.3608],[99756.0,0.3608],[99751.0,0.23400749],[99750.0,0.07898435],[99706.0,0.53755892]],[[99770.0,0.040126],[99779.0,0.1029],[99780.0,0.13519861],[99781.0,0.01046651],[99790.0,0.07898435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171475378,[[99768.0,0.3608],[99767.0,0.040127],[99756.0,0.3608],[99751.0,0.23400749],[99750.0,0.07898435]],[[99777.0,0.040123],[99779.0,0.1029],[99780.0,0.13519861],[99790.0,0.07898435],[99845.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171475675,[[99768.0,0.3618],[99767.0,0.040127],[99756.0,0.3608],[99751.0,0.23400749],[99750.0,0.07898435]],[[99777.0,0.040123],[99779.0,0.1029],[99780.0,0.11958987],[99782.0,0.01560874],[99790.0,0.07898435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171475972,[[99768.0,0.3618],[99756.0,0.3608],[99751.0,0.23400749],[99750.0,0.07898435],[99694.0,0.06905108]],[[99776.0,0.040124],[99779.0,0.1029],[99780.0,0.11958987],[99782.0,0.01560874],[99783.0,0.37118586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171476179,[[99769.0,0.040126],[99768.0,0.3628],[99760.0,0.07898435],[99756.0,0.3608],[99748.0,0.23400749]],[[99774.0,0.11958987],[99776.0,0.040124],[99779.0,0.1029],[99782.0,0.14949552],[99783.0,0.37170587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171476377,[[99768.0,0.3628],[99760.0,0.07898435],[99756.0,0.3608],[99751.0,0.040133],[99748.0,0.23400749]],[[99774.0,0.11958987],[99782.0,0.14949552],[99783.0,0.40144101],[99785.0,0.01560874],[99796.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171476567,[[99772.0,0.040125],[99768.0,0.3618],[99760.0,0.07898435],[99756.0,0.3608],[99751.0,0.040133]],[[99774.0,0.11958987],[99782.0,0.14949552],[99783.0,0.40144101],[99785.0,0.01560874],[99796.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171476766,[[99768.0,0.6608],[99760.0,0.07898435],[99757.0,0.040131],[99756.0,0.3608],[99750.0,0.07898435]],[[99783.0,0.30673553],[99785.0,0.01560874],[99800.0,0.125],[99816.0,0.3015],[99833.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171476966,[[99799.0,0.040114],[99782.0,0.3608],[99773.0,0.26358532],[99770.0,0.040126],[99769.0,0.27036102]],[[99800.0,0.10926283],[99810.0,0.01030103],[99828.0,0.3608],[99840.0,0.07898435],[99841.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171477165,[[99799.0,0.040114],[99773.0,0.26358532],[99770.0,0.040126],[99769.0,0.27036102]],[[99800.0,0.10926283],[99810.0,0.01030103],[99828.0,0.3608],[99840.0,0.07898435],[99841.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171477166,[[99813.0,0.040108],[99799.0,0.761714],[99790.0,0.11910235],[99773.0,0.07898435],[99770.0,0.040126]],[[99828.0,0.400902],[99840.0,0.07898435],[99846.0,0.3015],[99851.0,0.040093],[99853.0,0.02296142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171477376,[[99816.0,0.3608],[99807.0,0.07898435],[99799.0,0.91630808],[99790.0,0.040118],[99780.0,0.07898435]],[[99828.0,0.3608],[99850.0,0.3015],[99853.0,0.02296142],[100000.0,2.45714359],[100010.0,4.03414359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171477675,[[99816.0,0.7216],[99815.0,0.040108],[99804.0,0.040112],[99799.0,0.30136],[99797.0,0.040115]],[[99824.0,0.00626784],[99837.0,0.3608],[99840.0,0.19482596],[99843.0,0.33537807],[99850.0,0.07898435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171477980,[[99816.0,0.7216],[99815.0,0.040108],[99807.0,0.07898435],[99804.0,0.040112],[99797.0,0.040115]],[[99824.0,0.00626784],[99840.0,0.19482596],[99842.0,0.040097],[99843.0,0.29528207],[99848.0,0.01069838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171478176,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.11837153],[99791.0,0.01504],[99760.0,0.11837153]],[[99824.0,0.00626784],[99840.0,0.31319749],[99843.0,0.29528207],[99848.0,0.01069838],[99872.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171478378,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.11837153],[99797.0,0.040115],[99785.0,0.04012]],[[99824.0,0.00626784],[99840.0,0.31319749],[99843.0,0.29528207],[99848.0,0.01069838],[99857.0,0.040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171478683,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99797.0,0.040115],[99785.0,0.04012]],[[99824.0,0.00626784],[99840.0,0.31319749],[99843.0,0.29528207],[99848.0,0.01069838],[99857.0,0.040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171478876,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99797.0,0.040115],[99796.0,0.01033803]],[[99824.0,0.00626784],[99835.0,0.0401],[99840.0,0.31319749],[99843.0,0.29528207],[99848.0,0.01069838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171479081,[[99816.0,0.7216],[99815.0,0.040108],[99810.0,0.01504],[99800.0,0.13341153],[99797.0,0.040115]],[[99817.0,0.20756434],[99824.0,0.00626784],[99840.0,0.19482596],[99843.0,0.29528207],[99848.0,0.01069838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171479385,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99792.0,0.040117],[99790.0,0.01504]],[[99817.0,0.20756434],[99824.0,0.00626784],[99830.0,0.25671075],[99840.0,0.31319749],[99843.0,0.29528207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171479673,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99792.0,0.040117],[99790.0,0.02542517]],[[99817.0,0.20756434],[99824.0,0.00626784],[99830.0,0.040102],[99840.0,0.31319749],[99843.0,0.29528207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171479880,[[99816.0,0.7216],[99815.0,0.040108],[99804.0,0.23400749],[99800.0,0.13341153],[99793.0,0.29304301]],[[99817.0,0.001],[99824.0,0.00626784],[99826.0,0.040103],[99829.0,0.21660875],[99839.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171480476,[[99816.0,0.7216],[99815.0,0.040108],[99804.0,0.23400749],[99800.0,0.13341153],[99793.0,0.29304301]],[[99817.0,0.001],[99826.0,0.040103],[99829.0,0.21660875],[99839.0,0.11006784],[99880.0,0.15688447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171480671,[[99816.0,0.7216],[99815.0,0.040108],[99804.0,0.23400749],[99800.0,0.13341153],[99793.0,0.29304301]],[[99817.0,0.001],[99829.0,0.21660875],[99839.0,0.11006784],[99880.0,0.15688447],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171480871,[[99816.0,0.7216],[99815.0,0.040108],[99804.0,0.23400749],[99800.0,0.13341153],[99793.0,0.29304301]],[[99817.0,0.001],[99826.0,0.040103],[99829.0,0.21660875],[99839.0,0.11006784],[99850.0,0.15846553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171481070,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99793.0,0.23400749],[99785.0,0.29304301]],[[99817.0,0.001],[99826.0,0.040103],[99829.0,0.21660875],[99839.0,0.11006784],[99850.0,0.15846553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171481272,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99793.0,0.23400749],[99785.0,0.29304301]],[[99817.0,0.001],[99826.0,0.040103],[99829.0,0.21660875],[99839.0,0.1038],[99841.0,0.00626784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171482183,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99791.0,0.23400749],[99784.0,0.29304301]],[[99817.0,0.001],[99826.0,0.040103],[99829.0,0.21660875],[99839.0,0.1038],[99841.0,0.02182606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171482482,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99791.0,0.23400749],[99784.0,0.29304301]],[[99817.0,0.001],[99833.0,0.040101],[99839.0,0.1038],[99841.0,0.02182606],[99850.0,0.11837153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171482779,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99799.0,0.040114],[99791.0,0.23400749]],[[99817.0,0.001],[99833.0,0.040101],[99839.0,0.1038],[99841.0,0.00626784],[99842.0,0.11585822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171482987,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99799.0,0.040114],[99791.0,0.23400749]],[[99817.0,0.001],[99833.0,0.040101],[99839.0,0.1038],[99842.0,0.11585822],[99844.0,0.00626784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171483581,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99799.0,0.040114],[99790.0,0.24904749]],[[99817.0,0.001],[99839.0,0.1038],[99842.0,0.11585822],[99844.0,0.00626784],[99846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171483771,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99790.0,0.24904749],[99782.0,0.39840301]],[[99817.0,0.001],[99839.0,0.1038],[99842.0,0.1003],[99844.0,0.00626784],[99845.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171483976,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99790.0,0.24904749],[99782.0,0.39840301]],[[99817.0,0.001],[99825.0,0.040104],[99827.0,0.21660875],[99839.0,0.1038],[99842.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171484482,[[99816.0,0.7216],[99815.0,0.040108],[99800.0,0.13341153],[99790.0,0.24904749],[99782.0,0.39840301]],[[99825.0,0.040104],[99827.0,0.21660875],[99839.0,0.1038],[99841.0,0.00626784],[99842.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171484675,[[99824.0,0.3608],[99816.0,0.3608],[99815.0,0.040108],[99810.0,0.11837153],[99800.0,0.01504]],[[99825.0,0.040104],[99827.0,0.21660875],[99839.0,0.1038],[99841.0,0.00626784],[99842.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171484875,[[99824.0,0.3608],[99816.0,0.3608],[99810.0,0.11837153],[99800.0,0.01504],[98428.0,0.14764583]],[[99827.0,0.21660875],[99839.0,0.1038],[99841.0,0.00626784],[99842.0,0.1003],[99848.0,0.01069838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171485076,[[99824.0,0.3608],[99821.0,0.040105],[99816.0,0.3608],[99810.0,0.11837153],[99800.0,0.01504]],[[99827.0,0.21660875],[99831.0,0.040101],[99839.0,0.1038],[99841.0,0.00626784],[99842.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171485277,[[99824.0,0.3608],[99821.0,0.040105],[99816.0,0.3608],[99810.0,0.11837153],[99800.0,0.13341153]],[[99827.0,0.21660875],[99831.0,0.040101],[99839.0,0.1038],[99841.0,0.00626784],[99842.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171485578,[[99824.0,0.3608],[99821.0,0.040105],[99816.0,0.3618],[99810.0,0.11837153],[99800.0,0.13341153]],[[99827.0,0.21660875],[99831.0,0.040101],[99839.0,0.1038],[99841.0,0.00626784],[99842.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171485788,[[99816.0,0.001],[99806.0,0.400911],[99800.0,0.11837153],[99796.0,0.3608],[99780.0,0.055161]],[[99827.0,0.21660875],[99836.0,0.37150567],[99839.0,0.1038],[99840.0,0.15846953],[99841.0,0.00626784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171485982,[[99816.0,0.001],[99815.0,0.3608],[99806.0,0.400911],[99800.0,0.11837153],[99780.0,0.055161]],[[99827.0,0.21660875],[99836.0,0.37150567],[99839.0,0.1038],[99840.0,0.15846953],[99841.0,0.00626784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171486180,[[99815.0,0.3608],[99806.0,0.400911],[99780.0,0.055161]],[[99827.0,0.21660875],[99836.0,0.37150567],[99839.0,0.1038],[99840.0,0.15846953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171486181,[[99824.0,0.001],[99815.0,0.3608],[99810.0,0.15848153],[99806.0,0.00136],[99796.0,0.3608]],[[99826.0,0.0983],[99827.0,0.21660875],[99835.0,0.00626784],[99836.0,0.37150567],[99839.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171486392,[[99815.0,0.3608],[99810.0,0.15848153],[99796.0,0.3608],[99787.0,0.23400749],[99777.0,0.29304301]],[[99826.0,0.0983],[99827.0,0.21660875],[99835.0,1.50626784],[99836.0,0.37150567],[99837.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171486585,[[99815.0,0.3608],[99801.0,0.040113],[99800.0,0.11837153],[99796.0,0.3608],[99787.0,0.23400749]],[[99816.0,0.040107],[99826.0,0.0983],[99827.0,0.21660875],[99835.0,0.00626784],[99836.0,0.37150567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171486779,[[99807.0,0.3608],[99801.0,0.040113],[99800.0,0.11837153],[99796.0,0.3608],[99787.0,0.23400749]],[[99826.0,0.0983],[99827.0,0.21660875],[99835.0,0.00626784],[99836.0,0.37150567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171486780,[[99807.0,0.3608],[99801.0,0.040113],[99800.0,0.11837153],[99796.0,0.3608],[99787.0,0.23400749]],[[99821.0,0.3608],[99826.0,0.0983],[99827.0,0.21660875],[99835.0,0.00626784],[99836.0,0.37150567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171486986,[[99807.0,0.3608],[99801.0,0.040113],[99800.0,0.11837153],[99796.0,0.3608],[99787.0,0.23400749]],[[99813.0,0.040109],[99821.0,0.3608],[99826.0,0.0983],[99835.0,0.00626784],[99836.0,0.37150567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171487284,[[99807.0,0.3608],[99801.0,0.040113],[99800.0,0.11837153],[99796.0,0.3608],[99787.0,0.23400749]],[[99813.0,0.040109],[99820.0,0.21660875],[99821.0,0.3608],[99826.0,0.0983],[99835.0,0.00626784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171487475,[[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99787.0,0.23400749]],[[99813.0,0.040109],[99820.0,0.21660875],[99821.0,0.3608],[99826.0,0.0983],[99835.0,0.00626784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171487476,[[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99787.0,0.23400749],[92714.0,0.0155]],[[99813.0,0.040109],[99820.0,0.22287659],[99826.0,0.0983],[99833.0,0.01555822],[99842.0,0.4611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171487677,[[99807.0,0.3608],[99804.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99787.0,0.23400749]],[[99813.0,0.040109],[99820.0,0.21660875],[99826.0,0.0993],[99830.0,0.01555822],[99835.0,0.00626784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171487884,[[99807.0,0.3608],[99804.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608]],[[99813.0,0.040109],[99820.0,0.21660875],[99826.0,0.0993],[99830.0,0.01555822],[99835.0,0.00626784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171487885,[[99807.0,0.3608],[99804.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99813.0,0.040109],[99820.0,0.21660875],[99821.0,0.01023456],[99826.0,0.0993],[99831.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171488084,[[99807.0,0.3608],[99804.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99813.0,0.040109],[99820.0,0.21660875],[99821.0,0.01023456],[99826.0,0.0993],[99830.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171488285,[[99807.0,0.3608],[99804.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99812.0,0.21660875],[99813.0,0.040109],[99821.0,0.01023456],[99826.0,0.0993],[99830.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171488585,[[99807.0,0.3608],[99804.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99812.0,0.21660875],[99813.0,0.040109],[99821.0,0.01023456],[99826.0,0.0993],[99831.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171488789,[[99807.0,0.3608],[99804.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99812.0,0.21660875],[99813.0,0.041109],[99821.0,0.01023456],[99826.0,0.0983],[99831.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171488986,[[99807.0,0.3608],[99804.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99812.0,0.21660875],[99813.0,0.041109],[99821.0,0.01023456],[99826.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171488987,[[99807.0,0.3608],[99804.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99812.0,0.21660875],[99813.0,0.041109],[99821.0,0.01023456],[99826.0,0.0983],[99830.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171489484,[[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749],[99005.0,0.12301593]],[[99812.0,0.21660875],[99821.0,0.01023456],[99826.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171489485,[[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749],[99005.0,0.12301593]],[[99812.0,0.21760875],[99821.0,0.01023456],[99826.0,0.0983],[99829.0,0.01555822],[100590.0,0.0391005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171489685,[[99807.0,0.400911],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749],[99005.0,0.12301593]],[[99812.0,0.21760875],[99818.0,0.040107],[99821.0,0.01023456],[99826.0,0.0983],[99830.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171489887,[[99807.0,0.400911],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749],[98990.0,0.09841274]],[[99812.0,0.21760875],[99818.0,0.040107],[99821.0,0.01023456],[99826.0,0.0983],[99830.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171490086,[[99807.0,0.400911],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749],[98990.0,0.09841274]],[[99812.0,0.21760875],[99821.0,0.01023456],[99826.0,0.0983],[99831.0,0.01555822],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171490291,[[99807.0,0.400911],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749],[98997.0,0.09841274]],[[99812.0,0.21760875],[99816.0,0.040108],[99821.0,0.01023456],[99826.0,0.0983],[99831.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171490487,[[99811.0,0.040109],[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99812.0,0.21760875],[99819.0,0.040106],[99821.0,0.01023456],[99826.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171490488,[[99811.0,0.040109],[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99812.0,0.21760875],[99819.0,0.040106],[99821.0,0.01023456],[99826.0,0.0983],[99828.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171490691,[[99807.0,0.3608],[99803.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99812.0,0.21760875],[99818.0,0.040107],[99821.0,0.01023456],[99826.0,0.0983],[99830.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171490987,[[99807.0,0.3608],[99803.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99776.0,0.23400749]],[[99812.0,0.21760875],[99817.0,0.040107],[99821.0,0.01023456],[99826.0,0.0983],[99830.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171491188,[[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99787.0,0.040119],[99776.0,0.23400749]],[[99812.0,0.21760875],[99825.0,0.040104],[99826.0,0.0983],[99830.0,0.01555822],[99896.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171491391,[[99810.0,0.04011],[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99787.0,0.040119]],[[99812.0,0.21760875],[99824.0,0.040104],[99826.0,0.0983],[99830.0,0.01555822],[99896.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171491691,[[99807.0,0.3608],[99805.0,0.040112],[99800.0,0.11837153],[99796.0,0.3608],[99793.0,0.01070263]],[[99812.0,0.21760875],[99817.0,0.040107],[99825.0,0.0104419],[99826.0,0.0983],[99830.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171492077,[[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99793.0,0.01070263]],[[99812.0,0.21760875],[99817.0,0.040107],[99825.0,0.0104419],[99826.0,0.0983],[99830.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171492078,[[99810.0,0.04011],[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99793.0,0.040116]],[[99812.0,0.21760875],[99821.0,0.040105],[99825.0,0.0104419],[99826.0,0.0983],[99830.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171492379,[[99810.0,0.04011],[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99793.0,0.040116]],[[99812.0,0.001],[99821.0,0.040105],[99825.0,0.0104419],[99826.0,0.0983],[99829.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171492582,[[99810.0,0.04011],[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99793.0,0.040116]],[[99812.0,0.001],[99817.0,0.21660875],[99821.0,0.040105],[99826.0,0.0983],[99829.0,0.00626807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171492983,[[99810.0,0.04011],[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.3608],[99793.0,0.040116]],[[99812.0,0.001],[99817.0,0.21660875],[99821.0,0.040105],[99826.0,0.0983],[99828.0,0.01044818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171493187,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99800.0,0.23674306],[99793.0,0.040116]],[[99812.0,0.001],[99826.0,0.0983],[99828.0,0.040103],[99831.0,0.01555822],[99842.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171493377,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99800.0,0.23674306],[99793.0,0.040116]],[[99812.0,0.001],[99826.0,0.0983],[99831.0,0.01555822],[99842.0,0.1003],[99874.0,0.54348434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171493576,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99800.0,0.23674306],[99793.0,0.040116]],[[99812.0,0.001],[99826.0,0.0983],[99827.0,0.040103],[99833.0,0.01555822],[99842.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171493775,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99801.0,0.01071415],[99800.0,0.23674306]],[[99812.0,0.001],[99826.0,0.0983],[99827.0,0.040103],[99830.0,0.01041362],[99833.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171493976,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99801.0,0.01071415],[99800.0,0.11837153]],[[99812.0,0.001],[99826.0,0.0983],[99827.0,0.040103],[99830.0,0.01041362],[99833.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171494180,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99801.0,0.01071415],[99800.0,0.23674306]],[[99812.0,0.001],[99826.0,0.0983],[99827.0,0.040103],[99830.0,0.01041362],[99833.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171494389,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99801.0,0.01071415],[99800.0,0.27685706]],[[99812.0,0.001],[99826.0,0.0983],[99827.0,0.040103],[99830.0,0.01041362],[99833.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171494581,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99801.0,0.01071415],[99800.0,0.27685706]],[[99812.0,0.001],[99826.0,0.0983],[99827.0,0.040103],[99830.0,0.01041362],[99834.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171494777,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99801.0,0.01071415],[99800.0,0.27685706]],[[99812.0,0.001],[99826.0,0.0983],[99827.0,0.040103],[99830.0,0.01041362],[99835.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171494983,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99801.0,0.01071415],[99800.0,0.27685706]],[[99812.0,0.001],[99825.0,0.040104],[99826.0,0.0983],[99830.0,0.01041362],[99835.0,0.01555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171495177,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99800.0,0.11837153],[99782.0,0.040121]],[[99812.0,0.001],[99826.0,0.0983],[99830.0,0.01041362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171495178,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99800.0,0.11837153],[99782.0,0.040121]],[[99812.0,0.002],[99826.0,0.0983],[99830.0,0.01041362],[99838.0,0.01555822],[99840.0,0.11837153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171495495,[[99808.0,0.3608],[99807.0,0.400911],[99790.0,0.11837153],[99782.0,0.040121]],[[99812.0,0.002],[99826.0,0.0983],[99830.0,0.01041362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171495496,[[99808.0,0.3608],[99807.0,0.400911],[99790.0,0.11837153],[99782.0,0.040121],[99778.0,0.33316501]],[[99812.0,0.002],[99815.0,0.040108],[99816.0,0.21660875],[99826.0,0.0983],[99830.0,0.12878515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171495789,[[99808.0,0.3608],[99807.0,0.402271],[99790.0,0.11837153],[99782.0,0.040121],[99778.0,0.33316501]],[[99812.0,0.002],[99815.0,0.040108],[99816.0,0.21660875],[99826.0,0.0983],[99830.0,0.12878515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171495979,[[99808.0,0.3608],[99807.0,0.402271],[99790.0,0.11837153],[99778.0,0.33316501]],[[99812.0,0.002],[99816.0,0.21660875],[99826.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171495980,[[99808.0,0.3608],[99807.0,0.36216],[99800.0,0.11837153],[99790.0,0.01070786],[99788.0,0.040118]],[[99812.0,0.002],[99816.0,0.21660875],[99826.0,0.0983],[99835.0,0.01556592],[99842.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171496181,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.040115]],[[99812.0,0.002],[99824.0,0.040104],[99826.0,0.0983],[99829.0,0.00626762],[99834.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171496388,[[99810.0,0.04011],[99808.0,0.3608],[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.040115]],[[99812.0,0.002],[99823.0,0.01069844],[99824.0,0.040104],[99826.0,0.0983],[99834.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171496584,[[99808.0,0.3608],[99807.0,0.3608],[99800.0,0.11837153],[99796.0,0.040115],[99785.0,0.23400749]],[[99823.0,0.01069844],[99824.0,0.040104],[99826.0,0.0983],[99834.0,0.01556592],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171496787,[[99820.0,0.3608],[99814.0,0.040108],[99808.0,0.3608],[99800.0,0.11837153],[99796.0,0.040115]],[[99824.0,0.040104],[99826.0,0.0983],[99834.0,0.02183372],[111580.0,0.00038046],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171497182,[[99820.0,0.3608],[99814.0,0.040108],[99808.0,0.3608],[99800.0,0.11837153],[99796.0,0.040115]],[[99823.0,0.21660875],[99824.0,0.040104],[99826.0,0.0983],[99834.0,0.02183372],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171497385,[[99820.0,0.3608],[99814.0,0.040108],[99808.0,0.3608],[99800.0,0.11837153],[99796.0,0.040115]],[[99823.0,0.21660875],[99824.0,0.040104],[99826.0,0.0983],[99834.0,0.02183372],[102030.0,0.00739605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171497578,[[99820.0,0.3608],[99814.0,0.040108],[99808.0,0.3608],[99800.0,0.11837153],[99796.0,0.040115]],[[99823.0,0.21660875],[99824.0,0.040104],[99826.0,0.0983],[99832.0,0.01556592],[99834.0,0.0062678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171497780,[[99820.0,0.3608],[99814.0,0.040108],[99808.0,0.3608],[99800.0,0.11837153],[99796.0,0.040115]],[[99823.0,0.25671375],[99824.0,0.01032646],[99826.0,0.0983],[99832.0,0.01556592],[99834.0,0.0062678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171497980,[[99820.0,0.3608],[99808.0,0.3608],[99800.0,0.11837153],[99779.0,0.040122],[99747.0,0.41232224]],[[99821.0,0.040105],[99823.0,0.21660875],[99824.0,0.01032646],[99826.0,0.0983],[99834.0,0.02183372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171498180,[[99820.0,0.3608],[99811.0,0.040109],[99808.0,0.3608],[99800.0,0.11837153],[99779.0,0.040122]],[[99821.0,0.040105],[99823.0,0.21660875],[99824.0,0.01032646],[99826.0,0.0983],[99834.0,0.02183372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171498383,[[99820.0,0.3608],[99808.0,0.3608],[99800.0,0.11837153],[99790.0,0.01070786],[99779.0,0.040122]],[[99821.0,0.040105],[99823.0,0.21660875],[99824.0,0.01032646],[99826.0,0.0983],[99834.0,0.02183372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171498581,[[99820.0,0.3608],[99812.0,0.040109],[99808.0,0.3608],[99800.0,0.11837153],[99790.0,0.02574786]],[[99821.0,0.040105],[99823.0,0.21660875],[99824.0,0.01032646],[99826.0,0.0983],[99833.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171498778,[[99820.0,0.3608],[99810.0,0.11837153],[99808.0,0.3608],[99790.0,0.02574786],[92622.0,0.0155]],[[99823.0,0.21660875],[99832.0,0.01556592],[99850.0,0.11837153],[111580.0,0.00038046],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171499091,[[99820.0,0.3608],[99818.0,0.040106],[99810.0,0.11837153],[99808.0,0.3608],[99798.0,0.040115]],[[99823.0,0.21660875],[99826.0,0.040103],[99831.0,0.01043116],[99832.0,0.11866592],[99850.0,0.11837153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171499292,[[99820.0,0.3618],[99811.0,0.040109],[99808.0,0.3608],[99800.0,0.11837153],[99769.0,0.046726]],[[99822.0,0.040105],[99823.0,0.21760875],[99831.0,0.01043116],[99832.0,0.1031],[99833.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171499494,[[99820.0,0.3618],[99813.0,0.040108],[99808.0,0.3608],[99800.0,0.11837153],[99794.0,0.040116]],[[99822.0,0.040105],[99823.0,0.21760875],[99831.0,0.01043116],[99832.0,0.1031],[99834.0,0.02183341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171499993,[[99820.0,0.3618],[99808.0,0.3608],[99800.0,0.11837153],[99794.0,0.040116],[98949.0,0.12339737]],[[99822.0,0.040105],[99823.0,0.21760875],[99831.0,0.01043116],[99832.0,0.1031],[99834.0,0.02183341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171500289,[[99820.0,0.400906],[99810.0,0.07890729],[99808.0,0.3608],[99800.0,0.040113],[99794.0,0.040116]],[[99823.0,0.21760875],[99828.0,0.040103],[99831.0,0.01043116],[99832.0,0.1031],[99834.0,0.02183341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171500490,[[99820.0,0.401906],[99810.0,0.07890729],[99808.0,0.3608],[99806.0,0.040111],[99800.0,0.040113]],[[99822.0,0.001],[99823.0,0.21660875],[99832.0,0.1031],[99834.0,0.02183341],[99836.0,0.040099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171500692,[[99820.0,0.401906],[99810.0,0.07890729],[99808.0,0.3608],[99806.0,0.040111],[99800.0,0.040113]],[[99822.0,0.001],[99832.0,0.11866592],[99834.0,0.00626749],[99836.0,0.040099],[99852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171500899,[[99820.0,0.401906],[99810.0,0.07890729],[99808.0,0.3608],[99806.0,0.040111],[99805.0,0.01023642]],[[99822.0,0.001],[99832.0,0.11866592],[99834.0,0.00626749],[99835.0,0.0401],[99839.0,0.11419556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171501092,[[99820.0,0.401906],[99810.0,0.07890729],[99808.0,0.3608],[99806.0,0.040111],[99805.0,0.01023642]],[[99822.0,0.001],[99832.0,0.1031],[99835.0,0.0401],[99839.0,0.11419556],[99847.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171501293,[[99820.0,0.401906],[99810.0,0.07890729],[99808.0,0.3608],[99806.0,0.040111],[99805.0,0.01023642]],[[99822.0,0.001],[99832.0,0.1031],[99839.0,0.11419556],[99847.0,0.01556592],[100510.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171501595,[[99820.0,0.401906],[99810.0,0.07890729],[99808.0,0.3608],[99805.0,0.01023642],[99715.0,0.44993332]],[[99822.0,0.001],[99832.0,0.1031],[99839.0,0.11419556],[99840.0,0.07890729],[99846.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171501893,[[99820.0,0.001],[99808.0,0.40091],[99798.0,0.3608],[99790.0,0.09394729],[99780.0,0.01504]],[[99822.0,0.041105],[99828.0,0.21660875],[99830.0,0.43970729],[99832.0,0.1031],[99835.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171502084,[[99820.0,0.001],[99808.0,0.3608],[99803.0,0.23400749],[99800.0,0.07890729],[99798.0,0.3608]],[[99822.0,0.001],[99828.0,0.21660875],[99829.0,0.040102],[99830.0,0.3608],[99832.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171502288,[[99820.0,0.001],[99819.0,0.040106],[99810.0,0.07890729],[99808.0,0.3608],[99803.0,0.23400749]],[[99823.0,0.001],[99828.0,0.22709016],[99830.0,0.37636592],[99832.0,0.1031],[99846.0,0.040095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171502487,[[99820.0,0.001],[99819.0,0.040106],[99808.0,0.3608],[99803.0,0.23400749],[99800.0,0.07890729]],[[99823.0,0.001],[99828.0,0.22709016],[99829.0,0.02183382],[99830.0,0.3608],[99832.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171502688,[[99808.0,0.3608],[99803.0,0.23400749]],[[99823.0,0.001],[99828.0,0.22709016],[99829.0,0.02183382],[99830.0,0.3608],[99832.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171502689,[[99808.0,0.3608],[99803.0,0.23400749],[99790.0,0.3719503],[99778.0,0.39314822],[99769.0,0.040126]],[[99823.0,0.001],[99828.0,0.22709016],[99829.0,0.02183382],[99830.0,0.43970729],[99832.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171502896,[[99808.0,0.3608],[99807.0,0.040111],[99803.0,0.23400749],[99801.0,0.01069658],[99790.0,0.3719503]],[[99813.0,0.040109],[99822.0,0.001],[99828.0,0.01048141],[99829.0,0.0062679],[99830.0,0.45527321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171503197,[[99808.0,0.3608],[99800.0,0.040113],[99793.0,0.23400749],[99790.0,0.07890729],[99783.0,0.29304301]],[[99809.0,0.04011],[99812.0,0.104],[99820.0,0.07890729],[99822.0,0.001],[99828.0,0.32604733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171503499,[[99808.0,0.3608],[99800.0,0.040113],[99793.0,0.23400749],[99783.0,0.29304301]],[[99809.0,0.04011],[99812.0,0.104],[99820.0,0.07890729],[99828.0,0.32604733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171503500,[[99808.0,0.3608],[99800.0,0.040113],[99793.0,0.23400749],[99786.0,0.01051131],[99783.0,0.29304301]],[[99809.0,0.04011],[99812.0,0.104],[99820.0,0.07890729],[99827.0,0.040103],[99828.0,0.02604733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171503684,[[99808.0,0.14419125],[99800.0,0.040113],[99793.0,0.23400749],[99790.0,0.07890729],[99786.0,0.01051131]],[[99809.0,0.04011],[99812.0,0.104],[99819.0,0.3608],[99820.0,0.07890729],[99821.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171503888,[[99793.0,0.23400749]],[[99809.0,0.04011],[99812.0,0.104],[99819.0,0.3608],[99820.0,0.07890729],[99821.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171503889,[[99793.0,0.23400749],[99783.0,0.65384301],[99780.0,0.07890729],[99777.0,0.3608],[99742.0,0.1004]],[[99810.0,0.3608],[99812.0,0.104],[99819.0,0.3608],[99820.0,0.07890729],[99821.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171504089,[[99793.0,0.23400749],[99783.0,0.29440301],[99777.0,0.3608],[99770.0,0.07890729],[99760.0,0.3683]],[[99794.0,0.040116],[99800.0,0.3608],[99803.0,0.07890729],[99807.0,0.040111],[99810.0,0.43970729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171504293,[[99793.0,0.23400749],[99783.0,0.29304301],[99781.0,0.040121],[99777.0,0.3608],[99770.0,0.07890729]],[[99794.0,0.040116],[99800.0,0.3608],[99807.0,0.040111],[99810.0,0.43970729],[99812.0,0.11440559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171504498,[[99777.0,0.3608],[99770.0,0.07890729]],[[99794.0,0.040116],[99800.0,0.3608],[99807.0,0.040111],[99810.0,0.43970729],[99812.0,0.11440559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171504499,[[99790.0,0.23400749],[99782.0,0.29304301],[99777.0,0.3608],[99776.0,0.040123],[99774.0,0.35302622]],[[99791.0,0.040117],[99800.0,0.3608],[99805.0,0.01556592],[99807.0,0.040111],[99810.0,0.43970729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171504796,[[99790.0,0.23400749],[99782.0,0.29304301],[99777.0,0.3608],[99776.0,0.040123],[99774.0,0.35302622]],[[99791.0,0.400917],[99799.0,0.01556592],[99800.0,0.3608],[99807.0,0.040111],[99810.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171505004,[[99790.0,0.07390749],[99782.0,0.29304301],[99777.0,0.3608],[99776.0,0.040123],[99774.0,0.35302622]],[[99791.0,0.400917],[99799.0,0.01556592],[99800.0,0.43970729],[99807.0,0.040111],[99810.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171505302,[[99790.0,0.07390749],[99782.0,0.29304301],[99777.0,0.400923],[99774.0,0.35302622],[99758.0,0.41096224]],[[99791.0,0.400917],[99798.0,0.0965],[99799.0,0.01556592],[99800.0,0.3608],[99807.0,0.040111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171505492,[[99790.0,0.07390749],[99782.0,0.29304301],[99777.0,0.400923],[99774.0,0.35302622],[99758.0,0.41096224]],[[99791.0,0.400917],[99796.0,0.01556592],[99798.0,0.0965],[99800.0,0.3608],[99807.0,0.040111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171505801,[[99790.0,0.07390749],[99782.0,0.29304301],[99777.0,0.400923],[99774.0,0.35302622],[99761.0,0.01049561]],[[99791.0,0.403917],[99796.0,0.01556592],[99798.0,0.0965],[99800.0,0.3608],[99807.0,0.040111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171505802,[[99790.0,0.07390749],[99782.0,0.29304301],[99777.0,0.400923],[99774.0,0.35302622],[99761.0,0.01049561]],[[99791.0,0.403917],[99796.0,0.01028103],[99797.0,0.01556592],[99798.0,0.0965],[99800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171506006,[[99790.0,0.07390749],[99782.0,0.29304301],[99781.0,0.040121],[99780.0,0.07890729],[99777.0,0.3608]],[[99791.0,0.403917],[99798.0,0.11206592],[99800.0,0.3608],[99858.0,0.040091],[99974.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171506198,[[99790.0,0.040118],[99785.0,0.3608],[99780.0,0.07890729],[99777.0,0.3608],[99775.0,0.040123]],[[99791.0,0.403917],[99798.0,0.11206592],[99858.0,0.040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171506199,[[99790.0,0.040118],[99785.0,0.3608],[99780.0,0.07890729],[99777.0,0.3608],[99775.0,0.040123]],[[99791.0,0.003],[99798.0,0.01556592],[99810.0,0.04011],[99812.0,0.4648],[99815.0,0.17934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171506404,[[99790.0,0.040118],[99785.0,0.3608],[99780.0,0.07890729],[99777.0,0.3608],[99775.0,0.0569]],[[99791.0,0.003],[99798.0,0.01556592],[99803.0,0.040113],[99810.0,0.07890729],[99812.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171506592,[[99790.0,0.040118],[99785.0,0.3608],[99780.0,0.07890729],[99777.0,0.3608],[99775.0,0.0569]],[[99791.0,0.003],[99803.0,0.040113],[99805.0,0.01556592],[99810.0,0.07890729],[99812.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171506793,[[99790.0,0.040118],[99785.0,0.3608],[99780.0,0.07890729],[99777.0,0.3608],[99775.0,0.0569]],[[99791.0,0.003],[99803.0,0.040113],[99807.0,0.01556592],[99812.0,0.4648],[99820.0,0.17540729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171507207,[[99790.0,0.040118],[99785.0,0.3608],[99780.0,0.07890729],[99777.0,0.3608],[99775.0,0.10768608]],[[99791.0,0.003],[99803.0,0.040113],[99807.0,0.01556592],[99812.0,0.4648],[99820.0,0.17540729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171507495,[[99790.0,0.040118],[99785.0,0.3608],[99780.0,0.07890729],[99777.0,0.3608],[99775.0,0.10768608]],[[99791.0,0.003],[99803.0,0.040113],[99812.0,0.4648],[99820.0,0.17540729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171507496,[[99790.0,0.040118],[99785.0,0.3608],[99780.0,0.07890729],[99779.0,0.29304301],[99777.0,0.3608]],[[99791.0,0.003],[99803.0,0.13011479],[99808.0,0.01556592],[99812.0,0.4648],[99816.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171507899,[[99802.0,0.040113],[99791.0,0.040117],[99790.0,0.91741783],[99786.0,0.040119],[99785.0,0.3608]],[[99803.0,0.09000179],[99809.0,0.01556592],[99815.0,0.0036],[99816.0,0.15000299],[99831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171508092,[[99802.0,0.400913],[99793.0,0.07890729],[99791.0,0.137217],[99790.0,0.91741783],[99786.0,0.143019]],[[99803.0,0.09000179],[99809.0,0.01556592],[99815.0,0.0036],[99816.0,0.15000299],[99831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171508392,[[99802.0,0.400913],[99793.0,0.07890729],[99791.0,0.137217],[99790.0,0.37264619],[99786.0,0.143019]],[[99803.0,0.09000179],[99815.0,0.0036],[99816.0,0.15000299],[99822.0,0.00626755],[99824.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171508592,[[99802.0,0.400913],[99793.0,0.07890729],[99791.0,0.137217],[99790.0,0.37128619],[99786.0,0.143019]],[[99803.0,0.09000179],[99815.0,0.0036],[99816.0,0.15000299],[99822.0,0.00626755],[99825.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171508794,[[99802.0,0.400913],[99793.0,0.07890729],[99791.0,0.137217],[99790.0,0.37328619],[99786.0,0.143019]],[[99803.0,0.09000179],[99815.0,0.0036],[99816.0,0.15000299],[99822.0,0.00626755],[99825.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171509003,[[99812.0,0.040109],[99802.0,0.3608],[99794.0,0.29304301],[99793.0,0.07890729],[99791.0,0.137217]],[[99815.0,0.0036],[99817.0,0.09000179],[99819.0,0.040106],[99822.0,0.00626755],[99825.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171509196,[[99814.0,0.400908],[99802.0,0.3608],[99794.0,0.29454599],[99793.0,0.07890729],[99791.0,0.0971]],[[99816.0,0.0036],[99817.0,0.09000179],[99824.0,0.00626755],[99825.0,0.01556592],[99837.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171509393,[[99814.0,0.400908],[99802.0,0.3608],[99797.0,0.040115],[99794.0,0.29454599],[99793.0,0.07890729]],[[99816.0,0.0036],[99817.0,0.09000179],[99824.0,0.00626755],[99825.0,0.01556592],[99837.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171509394,[[99814.0,0.400908],[99802.0,0.3608],[99797.0,0.040115],[99794.0,0.29454599],[99793.0,0.07890729]],[[99816.0,0.0036],[99817.0,0.09000179],[99824.0,0.00626755],[99825.0,0.01556592],[99826.0,0.040103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171509596,[[99814.0,0.400908],[99802.0,0.3608],[99797.0,0.040115],[99794.0,0.29454599],[99793.0,0.07890729]],[[99816.0,0.0036],[99817.0,0.09000179],[99824.0,0.01556592],[99826.0,0.040103],[99830.0,0.00626755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171509796,[[99814.0,0.400908],[99802.0,0.3608],[99797.0,0.040115],[99794.0,0.29454599],[99793.0,0.07890729]],[[99816.0,0.0036],[99817.0,0.09000179],[99825.0,0.01556592],[99826.0,0.040103],[99829.0,0.00626755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171510000,[[99814.0,0.400908],[99806.0,0.07890729],[99802.0,0.3608],[99798.0,0.29304301],[99797.0,0.040115]],[[99816.0,0.0036],[99822.0,0.09000179],[99826.0,0.05566892],[99828.0,0.00626755],[99835.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171510291,[[99814.0,0.400908],[99806.0,0.07890729],[99802.0,0.3608],[99798.0,0.29304301],[99797.0,0.040115]],[[99816.0,0.0036],[99822.0,0.09000179],[99826.0,0.01556592],[99827.0,0.00626755],[99831.0,0.400902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171510489,[[99814.0,0.400908],[99806.0,0.07890729],[99802.0,0.3608],[99798.0,0.29304301],[99797.0,0.040115]],[[99816.0,0.0036],[99822.0,0.09000179],[99826.0,0.02183347],[99831.0,0.3608],[99840.0,0.08915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171510706,[[99814.0,0.400908],[99806.0,0.07890729],[99802.0,0.3608],[99798.0,0.29304301],[99797.0,0.040115]],[[99816.0,0.0036],[99822.0,0.09000179],[99824.0,0.040104],[99826.0,0.02183347],[99831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171510904,[[99814.0,0.400908],[99806.0,0.07890729],[99802.0,0.3608],[99798.0,0.29304301],[99797.0,0.040115]],[[99816.0,0.0036],[99822.0,0.09000179],[99824.0,0.040104],[99826.0,0.01556592],[99830.0,0.00626755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171511101,[[99814.0,0.400908],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301],[99797.0,0.040115]],[[99816.0,0.0036],[99823.0,0.09000179],[99824.0,0.040104],[99826.0,0.01556592],[99830.0,0.00626755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171511295,[[99814.0,0.400908],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301],[99797.0,0.040115]],[[99816.0,0.0036],[99823.0,0.09000179],[99824.0,0.040104],[99826.0,0.01556592],[99829.0,0.00626755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171511497,[[99814.0,0.400908],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301],[99797.0,0.040115]],[[99816.0,0.0036],[99823.0,0.09000179],[99824.0,0.040104],[99825.0,0.00626755],[99826.0,0.01556592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171511798,[[99814.0,0.401908],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301],[99797.0,0.040115]],[[99816.0,0.0036],[99823.0,0.09000179],[99825.0,0.02183347],[99832.0,0.040101],[99875.0,0.14153167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171512002,[[99814.0,0.402908],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301],[99578.0,0.93568312]],[[99816.0,0.0036],[99823.0,0.45080179],[99825.0,0.02183347],[99864.0,0.06612609],[99875.0,0.14153167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171512199,[[99814.0,0.042108],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301],[99791.0,0.4579]],[[99816.0,0.0036],[99822.0,0.00626755],[99823.0,0.45080179],[99825.0,0.01556592],[99846.0,0.21944294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171512395,[[99814.0,0.042108],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301],[99792.0,0.44932622]],[[99816.0,0.0036],[99822.0,0.00626755],[99823.0,0.45080179],[99825.0,0.01556592],[99846.0,0.21944294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171512601,[[99814.0,0.042108],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301],[99792.0,0.0963]],[[99816.0,0.0036],[99821.0,0.01556592],[99823.0,0.45080179],[99837.0,0.45100299],[99838.0,0.00150328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171512801,[[99814.0,0.042108],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301],[99793.0,0.040116]],[[99816.0,0.0036],[99821.0,0.01556592],[99822.0,0.040105],[99823.0,0.45080179],[99837.0,0.45100299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171512994,[[99814.0,0.042108],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301],[99793.0,0.040116]],[[99816.0,0.0036],[99822.0,0.040105],[99823.0,0.45080179],[99837.0,0.45100299],[99840.0,0.01024296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171513195,[[99819.0,0.040106],[99814.0,0.002],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301]],[[99821.0,0.0036],[99822.0,0.00626762],[99823.0,0.45080179],[99824.0,0.01562391],[99829.0,0.040102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171513493,[[99819.0,0.040106],[99814.0,0.002],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301]],[[99821.0,0.0036],[99822.0,0.00626762],[99823.0,0.45080179],[99825.0,0.01562391],[99828.0,0.040103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171513696,[[99819.0,0.040106],[99814.0,0.002],[99806.0,0.07890729],[99802.0,0.3608],[99800.0,0.29304301]],[[99821.0,0.0036],[99822.0,0.00626762],[99823.0,0.45080179],[99825.0,0.01562391],[99840.0,0.08915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171513890,[[99814.0,0.002],[99806.0,0.07890729],[99802.0,0.3608]],[[99821.0,0.0036],[99822.0,0.00626762],[99823.0,0.45080179],[99825.0,0.01562391],[99840.0,0.08915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171513891,[[99814.0,0.002],[99812.0,0.040109],[99806.0,0.07890729],[99802.0,0.3608],[99795.0,0.29304301]],[[99817.0,0.13010879],[99821.0,0.0036],[99822.0,0.00626762],[99823.0,0.3608],[99825.0,0.01562391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171514094,[[99814.0,0.002],[99806.0,0.07890729],[99802.0,0.3608],[99795.0,0.29304301]],[[99817.0,0.13010879],[99821.0,0.0036],[99822.0,0.00626762],[99823.0,0.3608],[99825.0,0.01562391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171514095,[[99814.0,0.002],[99802.0,0.3608],[99795.0,0.29304301],[99791.0,0.3608],[99790.0,0.07890729]],[[99815.0,0.3608],[99817.0,0.09000179],[99820.0,0.01562391],[99821.0,0.0036],[99822.0,0.00626762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171514294,[[99795.0,0.29304301],[99791.0,0.3608],[99781.0,0.3608],[99780.0,0.07890729],[99772.0,0.2031]],[[99815.0,0.400908],[99816.0,0.01562391],[99817.0,0.09000179],[99821.0,0.0036],[99840.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171514495,[[99795.0,0.29304301],[99794.0,0.04161898],[99791.0,0.3608],[99780.0,0.07890729],[99772.0,0.2031]],[[99815.0,0.400908],[99817.0,0.09000179],[99821.0,0.0036],[99840.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171514496,[[99795.0,0.29304301],[99794.0,0.04161898],[99791.0,0.3608],[99780.0,0.07890729],[99774.0,0.040124]],[[99800.0,0.040114],[99807.0,0.3608],[99813.0,0.01562391],[99815.0,0.3608],[99817.0,0.09000179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171514903,[[99795.0,0.29304301],[99794.0,0.04161898],[99782.0,0.3608],[99780.0,0.07890729],[99777.0,0.01034661]],[[99800.0,0.040114],[99806.0,0.1964],[99807.0,0.3608],[99810.0,0.01562391],[99815.0,0.37144707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171515104,[[99795.0,0.29304301],[99794.0,0.04161898],[99782.0,0.3608],[99780.0,0.07890729],[99777.0,0.01034661]],[[99800.0,0.040114],[99806.0,0.21202391],[99807.0,0.3608],[99815.0,0.37144707],[99842.0,0.02303737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171515296,[[99799.0,0.040114],[99795.0,0.29304301],[99794.0,0.00150298],[99790.0,0.07890729],[99782.0,0.3608]],[[99806.0,0.05573591],[99807.0,0.3608],[99815.0,0.37144707],[99827.0,0.040103],[99830.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171515493,[[99799.0,0.040114],[99794.0,0.00150298],[99790.0,0.07890729],[99782.0,0.3608],[99779.0,0.29304301]],[[99801.0,0.09000179],[99805.0,0.040112],[99807.0,0.3608],[99811.0,0.01562391],[99815.0,0.37144707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171515697,[[99794.0,0.00150298],[99790.0,0.07890729],[99782.0,0.3608],[99779.0,0.29304301],[99772.0,0.5639]],[[99801.0,0.09000179],[99804.0,0.040112],[99807.0,0.3608],[99811.0,0.01562391],[99812.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171515997,[[99794.0,0.00150298],[99793.0,0.040116],[99790.0,0.07890729],[99782.0,0.3608],[99779.0,0.29304301]],[[99801.0,0.09000179],[99804.0,0.040112],[99807.0,0.3608],[99812.0,0.01922391],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171516198,[[99794.0,0.00150298],[99793.0,0.040116],[99790.0,0.07890729],[99782.0,0.3608],[99779.0,0.29304301]],[[99801.0,0.09000179],[99804.0,0.040112],[99807.0,0.3608],[99812.0,0.01922391],[99820.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171516511,[[99794.0,0.00150298],[99793.0,0.040116],[99790.0,0.07890729],[99782.0,0.3608],[99779.0,0.29304301]],[[99801.0,0.09000179],[99802.0,0.040113],[99807.0,0.3608],[99812.0,0.01922391],[99820.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171516697,[[99794.0,0.00150298],[99793.0,0.040116],[99790.0,0.07890729],[99782.0,0.3608],[99779.0,0.29304301]],[[99801.0,0.09000179],[99802.0,0.040113],[99807.0,0.3608],[99812.0,0.0036],[99813.0,0.01562391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171517013,[[99794.0,0.00150298],[99793.0,0.040116],[99790.0,0.07890729],[99782.0,0.3608]],[[99801.0,0.09000179],[99802.0,0.040113],[99807.0,0.3608],[99812.0,0.0036],[99813.0,0.01562391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171517014,[[99794.0,0.00150298],[99793.0,0.040116],[99790.0,0.07890729],[99782.0,0.3608],[99775.0,0.29304301]],[[99797.0,0.09000179],[99802.0,0.040113],[99807.0,0.3608],[99812.0,0.01922391],[99814.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171517206,[[99795.0,0.040116],[99794.0,0.00150298],[99782.0,0.3608],[99780.0,0.15781458],[99775.0,0.29304301]],[[99797.0,0.09000179],[99807.0,0.3608],[99808.0,0.040111],[99812.0,0.01922391],[99814.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171517594,[[99795.0,0.040116],[99794.0,0.00150298],[99782.0,0.3608],[99780.0,0.15781458],[99775.0,0.65384301]],[[99797.0,0.09000179],[99807.0,0.400911],[99812.0,0.0036],[99813.0,0.01039915],[99814.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171517808,[[99795.0,0.040116],[99794.0,0.00150298],[99790.0,0.3608],[99782.0,0.3608],[99780.0,0.17285458]],[[99797.0,0.09000179],[99807.0,0.400911],[99812.0,0.0036],[99813.0,0.01039915],[99814.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171518009,[[99795.0,0.040116],[99794.0,0.00150298],[99790.0,0.3608],[99782.0,0.3608],[99780.0,0.15781458]],[[99797.0,0.09000179],[99807.0,0.400911],[99812.0,0.0036],[99813.0,0.01039915],[99814.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171518193,[[99794.0,0.00150298],[99790.0,0.3608],[99782.0,0.3608],[99780.0,0.15781458],[99776.0,0.29304301]],[[99798.0,0.09000179],[99807.0,0.400911],[99812.0,0.0036],[99813.0,0.01039915],[99816.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171518399,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99782.0,0.3608]],[[99798.0,0.09000179],[99807.0,0.040111],[99812.0,0.0036],[99813.0,0.01039915],[99816.0,0.5264265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171518598,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99786.0,0.040119]],[[99798.0,0.09000179],[99812.0,0.0036],[99815.0,0.040108],[99816.0,0.5264265],[99827.0,0.17934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171518799,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99770.0,0.01504]],[[99798.0,0.09000179],[99812.0,0.0036],[99816.0,0.51080299],[99818.0,0.01562351],[99827.0,0.17934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171519008,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99789.0,0.01044208],[99788.0,0.07890729]],[[99798.0,0.09000179],[99812.0,0.0036],[99816.0,0.51080299],[99818.0,0.01562351],[99820.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171519203,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99780.0,0.07890729]],[[99798.0,0.09000179],[99812.0,0.0036],[99816.0,0.51080299],[99818.0,0.01562351],[99823.0,0.4584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171519504,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.08957872],[99786.0,0.040119]],[[99798.0,0.09000179],[99809.0,0.04011],[99812.0,0.0036],[99816.0,0.51080299],[99818.0,0.01562351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171519713,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99786.0,0.33316201]],[[99798.0,0.001],[99811.0,0.09000179],[99812.0,0.0036],[99814.0,0.040108],[99816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171519912,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99786.0,0.33316201]],[[99798.0,0.001],[99811.0,0.09000179],[99812.0,0.0036],[99813.0,0.040109],[99816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171520105,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99786.0,0.33316201]],[[99798.0,0.001],[99811.0,0.09000179],[99812.0,0.0036],[99816.0,0.3608],[99821.0,0.01562351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171520300,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99786.0,0.33316201]],[[99798.0,0.001],[99811.0,0.09000179],[99812.0,0.043709],[99816.0,0.3608],[99821.0,0.01562351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171520613,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99786.0,0.33316201]],[[99798.0,0.001],[99810.0,0.04011],[99811.0,0.09000179],[99812.0,0.0036],[99816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171520910,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99787.0,0.01039915]],[[99798.0,0.002],[99808.0,0.09000179],[99810.0,0.04011],[99812.0,0.0036],[99816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171522116,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99787.0,0.01039915]],[[99798.0,0.002],[99809.0,0.09000179],[99810.0,0.04011],[99812.0,0.0036],[99816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171523412,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[99787.0,0.01039915]],[[99798.0,0.002],[99808.0,0.09000179],[99810.0,0.04011],[99812.0,0.0036],[99816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171523912,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99788.0,0.07890729],[92604.0,0.01510871]],[[99798.0,0.002],[99808.0,0.09000179],[99812.0,0.0036],[99814.0,0.3608],[99825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171524102,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99786.0,0.01019292],[99755.0,0.040132]],[[99798.0,0.002],[99800.0,0.040114],[99808.0,0.09000179],[99812.0,0.0036],[99814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171524299,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99755.0,0.040132],[99036.0,0.09909364]],[[99798.0,0.002],[99805.0,0.3608],[99808.0,0.09000179],[99812.0,0.0036],[99814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171524615,[[99797.0,0.040115],[99794.0,0.00150298],[99790.0,0.3608],[99776.0,0.01025728],[99755.0,0.040132]],[[99798.0,0.042115],[99805.0,0.3608],[99808.0,0.09000179],[99810.0,0.07890729],[99812.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171524914,[[99797.0,0.040115],[99794.0,0.00150298],[99785.0,0.29304301],[99781.0,0.3608],[99777.0,0.35302622]],[[99798.0,0.042115],[99805.0,0.3608],[99810.0,0.07890729],[99812.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171524915,[[99797.0,0.040115],[99794.0,0.00150298],[99785.0,0.29304301],[99781.0,0.3608],[99777.0,0.35302622]],[[99798.0,0.042115],[99803.0,0.01039223],[99805.0,0.3608],[99809.0,0.09000179],[99810.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171525113,[[99797.0,0.040115],[99794.0,0.00150298],[99785.0,0.29304301],[99781.0,0.3608],[99777.0,0.35302622]],[[99798.0,0.042115],[99803.0,0.01039223],[99805.0,0.3608],[99809.0,0.09000179],[99817.0,0.01562351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171525314,[[99794.0,0.00150298],[99785.0,0.29304301],[99777.0,0.35302622],[99772.0,0.2031],[99770.0,0.3608]],[[99798.0,0.002],[99802.0,0.3608],[99803.0,0.01039223],[99805.0,0.3608],[99809.0,0.09000179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171525510,[[99785.0,0.29304301],[99779.0,0.3608],[99777.0,0.35302622],[99760.0,0.43970729],[99747.0,0.040135]],[[99798.0,0.002],[99802.0,0.3608],[99803.0,0.01039223],[99805.0,0.400912],[99809.0,0.09000179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171525715,[[99779.0,0.3608],[99777.0,0.35302622],[99767.0,0.040127],[99760.0,0.44106729],[99754.0,0.040132]],[[99781.0,0.040122],[99787.0,0.3608],[99795.0,0.07890729],[99797.0,0.1025],[99798.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171525912,[[99779.0,0.3608],[99774.0,0.29741184],[99768.0,0.040126],[99767.0,0.01046386],[99765.0,0.35302622]],[[99781.0,0.040122],[99787.0,0.3608],[99795.0,0.07890729],[99797.0,0.1025],[99798.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171526106,[[99779.0,0.3608],[99774.0,0.29741184],[99768.0,0.040126],[99765.0,0.35302622],[99708.0,0.02801629]],[[99781.0,0.040122],[99786.0,0.1026],[99787.0,0.3608],[99795.0,0.07890729],[99797.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171526421,[[99779.0,0.3608],[99774.0,0.29741184],[99768.0,0.040126],[99765.0,0.35302622],[99736.0,0.040139]],[[99781.0,0.040122],[99786.0,0.1026],[99787.0,0.3608],[99795.0,0.07890729],[99797.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171526708,[[99774.0,0.29741184],[99768.0,0.040126],[99765.0,0.35302622],[99752.0,0.3608],[99736.0,0.040139]],[[99777.0,0.040123],[99786.0,0.1026],[99787.0,0.3608],[99791.0,0.3608],[99795.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171527018,[[99774.0,0.29741184],[99765.0,0.35302622],[99752.0,0.3608],[99736.0,0.040139],[99544.0,0.04357357]],[[99777.0,0.040123],[99779.0,0.3608],[99786.0,0.1026],[99787.0,0.3608],[99795.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171527205,[[99774.0,0.29741184],[99769.0,0.040126],[99765.0,0.35302622],[99752.0,0.3608],[99736.0,0.040139]],[[99777.0,0.040123],[99779.0,0.3608],[99786.0,0.1026],[99787.0,0.3608],[99795.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171527401,[[99774.0,0.29741184],[99765.0,0.35302622],[99760.0,0.36216],[99752.0,0.3608],[99750.0,0.07890729]],[[99775.0,0.040124],[99779.0,0.3608],[99784.0,0.07890729],[99786.0,0.1026],[99787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171527607,[[99774.0,0.29741184],[99765.0,0.35302622],[99760.0,0.3608],[99752.0,0.37116732],[99750.0,0.07890729]],[[99775.0,0.040124],[99779.0,0.3608],[99784.0,0.07890729],[99786.0,0.11295798],[99787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171528104,[[99765.0,0.040128],[99760.0,0.3608],[99752.0,0.37116732]],[[99779.0,0.3608],[99784.0,0.07890729],[99786.0,0.11295798],[99787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171528105,[[99765.0,0.040128],[99760.0,0.43970729],[99752.0,0.37116732],[99748.0,0.35302622],[99747.0,0.0014]],[[99773.0,0.040125],[99779.0,0.3608],[99782.0,0.08998283],[99784.0,0.07890729],[99786.0,0.11295798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171528305,[[99765.0,0.040128],[99752.0,0.01036732],[99751.0,0.3608],[99750.0,0.07890729],[99748.0,0.35302622]],[[99773.0,0.040125],[99779.0,0.3608],[99782.0,0.08998283],[99784.0,0.07890729],[99786.0,0.11295798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171528505,[[99760.0,0.3608],[99757.0,0.040131],[99752.0,0.01036732],[99751.0,0.3608],[99748.0,0.35302622]],[[99773.0,0.040125],[99779.0,0.3608],[99782.0,0.08998283],[99784.0,0.07890729],[99786.0,0.11295798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171528716,[[99760.0,0.3608],[99759.0,0.04013],[99752.0,0.01036732],[99751.0,0.3608],[99750.0,0.07890729]],[[99773.0,0.040125],[99779.0,0.3608],[99782.0,0.08998283],[99784.0,0.07890729],[99786.0,0.11295798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171528918,[[99760.0,0.3608],[99759.0,0.04013],[99752.0,0.01036732],[99751.0,0.3608],[99750.0,0.07890729]],[[99773.0,0.040125],[99778.0,0.1015],[99779.0,0.3608],[99784.0,0.07890729],[99786.0,0.11295798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171529123,[[99771.0,0.00407959],[99760.0,0.3608],[99759.0,0.04013],[99752.0,0.01036732],[99751.0,0.3608]],[[99773.0,0.040125],[99778.0,0.1015],[99779.0,0.3608],[99784.0,0.07890729],[99786.0,0.11295798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171529314,[[99771.0,0.00407959],[99760.0,0.3608],[99752.0,0.01036732],[99751.0,0.3608],[99609.0,0.00764476]],[[99773.0,0.040125],[99778.0,0.1015],[99779.0,0.3608],[99784.0,0.07890729],[99786.0,0.11295798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171529513,[[99771.0,0.00407959],[99763.0,0.040128],[99760.0,0.3608],[99752.0,0.01036732],[99751.0,0.3608]],[[99773.0,0.040125],[99778.0,0.1015],[99779.0,0.3608],[99784.0,0.07890729],[99786.0,0.11295798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171530017,[[99771.0,0.00407959],[99770.0,0.040126],[99760.0,0.43970729],[99752.0,0.01036732],[99751.0,0.3608]],[[99774.0,0.08988959],[99779.0,0.3608],[99781.0,0.040122],[99786.0,0.11295798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171530018,[[99771.0,0.00407959],[99770.0,0.040126],[99760.0,0.43970729],[99752.0,0.01036732],[99751.0,0.3608]],[[99774.0,0.08988959],[99779.0,0.3608],[99781.0,0.040122],[99786.0,0.11295798],[99791.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171530820,[[99771.0,0.00607959],[99770.0,0.040126],[99760.0,0.43970729],[99752.0,0.01036732],[99751.0,0.3608]],[[99774.0,0.08988959],[99779.0,0.3608],[99781.0,0.040122],[99786.0,0.11295798],[99791.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171531218,[[99771.0,0.00407959],[99770.0,0.040126],[99760.0,0.43970729],[99752.0,0.01036732],[99751.0,0.3608]],[[99774.0,0.08988959],[99779.0,0.3608],[99781.0,0.040122],[99786.0,0.11295798],[99791.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171531417,[[99771.0,0.00607959],[99760.0,0.43970729],[99752.0,0.01036732],[99751.0,0.400933],[99750.0,0.07890729]],[[99774.0,0.08988959],[99779.0,0.3608],[99786.0,0.11295798],[99791.0,0.15000299],[99807.0,0.00150361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171531623,[[99772.0,0.400925],[99771.0,0.00607959],[99760.0,0.43970729],[99752.0,0.01036732],[99751.0,0.040133]],[[99774.0,0.08988959],[99786.0,0.11295798],[99787.0,0.040119],[99791.0,0.15000299],[99798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171531921,[[99776.0,0.040123],[99772.0,0.3608],[99771.0,0.00607959],[99760.0,0.44106729],[99752.0,0.01036732]],[[99780.0,0.08988959],[99786.0,0.1026],[99787.0,0.040119],[99792.0,0.15000299],[99798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171532720,[[99776.0,0.040123],[99772.0,0.3608],[99771.0,0.00207959],[99760.0,0.44106729],[99752.0,0.01036732]],[[99780.0,0.08988959],[99786.0,0.1026],[99787.0,0.040119],[99792.0,0.15000299],[99798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171532916,[[99779.0,0.040122],[99772.0,0.3638],[99771.0,0.00207959],[99770.0,0.07890729],[99760.0,0.36216]],[[99780.0,0.08988959],[99786.0,0.1026],[99788.0,0.01007606],[99792.0,0.15000299],[99795.0,0.040116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171533223,[[99783.0,0.040121],[99772.0,0.3638],[99771.0,0.00207959],[99770.0,0.07890729],[99760.0,0.3608]],[[99784.0,0.08988959],[99795.0,0.040116],[99802.0,0.15000299],[99812.0,0.17934794],[99832.0,0.01504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171533425,[[99783.0,0.040121],[99772.0,0.3638],[99771.0,0.00207959],[99770.0,0.07890729],[99760.0,0.3608]],[[99784.0,0.08988959],[99795.0,0.040116],[99799.0,0.0998],[99802.0,0.15000299],[99812.0,0.17934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171533809,[[99783.0,0.040121],[99772.0,0.3648],[99771.0,7.959e-05],[99770.0,0.07890729],[99760.0,0.3608]],[[99784.0,0.08988959],[99795.0,0.040116],[99799.0,0.0998],[99802.0,0.15000299],[99812.0,0.17934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171534015,[[99783.0,0.040121],[99772.0,0.3648],[99771.0,7.959e-05],[99770.0,0.07890729],[99760.0,0.3608]],[[99784.0,0.08988959],[99790.0,0.3608],[99791.0,0.040117],[99795.0,0.01053505],[99799.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171534219,[[99783.0,0.040121],[99782.0,0.3608],[99772.0,0.001],[99771.0,7.959e-05],[99770.0,0.07890729]],[[99784.0,0.08988959],[99791.0,0.040117],[99795.0,0.01053505],[99799.0,0.0998],[99800.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171534424,[[99783.0,0.040121],[99782.0,0.3608],[99776.0,0.001],[99772.0,0.001],[99771.0,7.959e-05]],[[99784.0,0.08988959],[99791.0,0.040117],[99795.0,0.01053505],[99799.0,0.0998],[99800.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171534621,[[99783.0,0.040121],[99776.0,0.001],[99771.0,0.36087959],[99744.0,0.45132622],[99722.0,0.31874151]],[[99784.0,0.001],[99790.0,0.08988959],[99791.0,0.040117],[99795.0,0.01053505],[99799.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171534817,[[99783.0,0.040121],[99771.0,0.36087959],[99744.0,0.45132622],[99722.0,0.31874151],[99715.0,0.59728768]],[[99784.0,0.002],[99790.0,0.08988959],[99791.0,0.040117],[99795.0,0.01053505],[99799.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171535018,[[99783.0,0.040121],[99771.0,0.36087959],[99763.0,0.01026791],[99761.0,0.3608],[99760.0,0.07890729]],[[99784.0,0.002],[99790.0,0.08988959],[99795.0,0.01053505],[99799.0,0.0998],[99805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171535232,[[99783.0,0.040121],[99771.0,0.36087959],[99763.0,0.01026791],[99761.0,0.3608],[99760.0,0.07890729]],[[99784.0,0.002],[99790.0,0.08988959],[99791.0,0.040118],[99795.0,0.01053505],[99799.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171535531,[[99783.0,0.040121],[99771.0,0.36087959],[99770.0,0.07890729],[99763.0,0.01026791],[99761.0,0.3608]],[[99784.0,0.002],[99790.0,0.08988959],[99791.0,0.040118],[99795.0,0.01053505],[99799.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171535830,[[99783.0,0.040121],[99771.0,0.36087959],[99770.0,0.07890729],[99763.0,0.01026791],[99761.0,0.3608]],[[99784.0,0.002],[99791.0,0.13000759],[99795.0,0.01053505],[99799.0,0.0998],[99810.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171536626,[[99771.0,0.36087959],[99763.0,0.01026791],[99761.0,0.3608],[99760.0,0.07890729],[99100.0,2.2645]],[[99784.0,0.002],[99791.0,0.08988959],[99795.0,0.01053505],[99799.0,0.0998],[99810.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171536832,[[99771.0,7.959e-05],[99767.0,0.040127],[99763.0,0.01026791],[99761.0,0.3608],[99748.0,0.3608]],[[99777.0,0.040123],[99782.0,0.3608],[99784.0,0.002],[99790.0,0.43970729],[99791.0,0.08988959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171537034,[[99771.0,7.959e-05],[99763.0,0.01026791],[99761.0,0.3608],[99760.0,0.07890729],[99752.0,0.040133]],[[99782.0,0.3608],[99784.0,0.04212],[99790.0,0.3608],[99791.0,0.08988959],[99800.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171537231,[[99776.0,0.040123],[99771.0,7.959e-05],[99763.0,0.01026791],[99761.0,0.3608],[99760.0,0.07890729]],[[99782.0,0.3608],[99784.0,0.04212],[99790.0,0.45068959],[99795.0,0.13032691],[99800.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171537733,[[99771.0,7.959e-05],[99763.0,0.01026791],[99761.0,0.3608],[99760.0,0.07890729],[99734.0,0.01504]],[[99782.0,0.3608],[99783.0,0.040121],[99784.0,0.001],[99790.0,0.52959688],[99795.0,0.13032691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171537923,[[99771.0,0.00607959],[99769.0,0.040126],[99761.0,0.3608],[99750.0,0.07890729],[99738.0,0.040139]],[[99781.0,0.040121],[99782.0,0.3608],[99790.0,0.52959688],[99795.0,0.13032691],[99802.0,0.19011599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171538131,[[99771.0,0.00607959],[99770.0,0.040126],[99761.0,0.3608],[99750.0,0.07890729],[99738.0,0.040139]],[[99781.0,0.040121],[99782.0,0.3608],[99790.0,0.52959688],[99795.0,0.13032691],[99802.0,0.19011599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171538329,[[99771.0,0.00607959],[99770.0,0.040126],[99761.0,0.3608],[99750.0,0.07890729],[99743.0,0.196]],[[99781.0,0.040121],[99782.0,0.3608],[99786.0,0.08988959],[99790.0,0.43970729],[99792.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171538537,[[99776.0,0.001],[99771.0,0.00407959],[99770.0,0.040126],[99761.0,0.3608],[99750.0,0.07890729]],[[99781.0,0.040121],[99782.0,0.3608],[99786.0,0.08988959],[99790.0,0.43970729],[99792.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171538831,[[99776.0,0.001],[99771.0,0.00407959],[99770.0,0.040126],[99761.0,0.3608],[99750.0,0.07890729]],[[99778.0,0.040123],[99782.0,0.3608],[99786.0,0.08988959],[99790.0,0.43970729],[99792.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171539022,[[99776.0,0.002],[99771.0,7.959e-05],[99770.0,0.040126],[99761.0,0.3608],[99750.0,0.07890729]],[[99778.0,0.040123],[99782.0,0.3608],[99786.0,0.08988959],[99790.0,0.43970729],[99792.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171539427,[[99776.0,0.002],[99771.0,7.959e-05],[99761.0,0.3608],[99750.0,0.07890729],[99687.0,0.02800567]],[[99778.0,0.040123],[99782.0,0.3608],[99786.0,0.08988959],[99790.0,0.43970729],[99792.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171539626,[[99776.0,0.002],[99771.0,7.959e-05],[99761.0,0.3608],[99750.0,0.07890729],[99686.0,0.05857097]],[[99778.0,0.040123],[99782.0,0.3608],[99786.0,0.08988959],[99790.0,0.43970729],[99792.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171539828,[[99776.0,0.002],[99771.0,7.959e-05],[99763.0,0.040128],[99761.0,0.3608],[99750.0,0.07890729]],[[99778.0,0.040123],[99782.0,0.3608],[99786.0,0.08988959],[99790.0,0.43970729],[99791.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171540232,[[99776.0,0.001],[99771.0,7.959e-05],[99763.0,0.040128],[99761.0,0.3608],[99750.0,0.07890729]],[[99778.0,0.040123],[99782.0,0.3608],[99786.0,0.08988959],[99790.0,0.43970729],[99791.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171540439,[[99776.0,0.001],[99771.0,0.00207959],[99761.0,0.3608],[99750.0,0.07890729],[98746.0,0.18554261]],[[99778.0,0.040123],[99782.0,0.3608],[99786.0,0.08988959],[99790.0,0.43970729],[99791.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171540639,[[99776.0,0.001],[99771.0,0.00207959],[99764.0,0.040128],[99761.0,0.3608],[99750.0,0.07890729]],[[99777.0,0.040123],[99782.0,0.3608],[99786.0,0.08988959],[99790.0,0.43970729],[99791.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171540938,[[99776.0,0.001],[99771.0,0.00207959],[99764.0,0.040128],[99761.0,0.3608],[99750.0,0.07890729]],[[99777.0,0.040123],[99782.0,0.3608],[99783.0,0.08988959],[99787.0,0.11979186],[99790.0,0.43970729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171541127,[[99776.0,0.002],[99771.0,7.959e-05],[99764.0,0.040128],[99761.0,0.3608],[99750.0,0.07890729]],[[99781.0,0.040121],[99782.0,0.3608],[99783.0,0.08988959],[99787.0,0.11979186],[99790.0,0.43970729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171541440,[[99776.0,0.002],[99771.0,7.959e-05],[99761.0,0.3608],[99760.0,0.07890729],[99753.0,0.01161822]],[[99777.0,0.040123],[99782.0,0.37116211],[99783.0,0.08988959],[99787.0,0.11979186],[99790.0,0.43970729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171541633,[[99776.0,0.001],[99771.0,7.959e-05],[99761.0,0.3608],[99760.0,0.07890729],[99753.0,0.01161822]],[[99777.0,0.040123],[99782.0,0.37116211],[99783.0,0.08988959],[99787.0,0.11979186],[99790.0,0.43970729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171542033,[[99776.0,0.002],[99771.0,7.959e-05],[99769.0,0.3608],[99761.0,0.3608],[99760.0,0.07890729]],[[99777.0,0.040123],[99782.0,0.01036211],[99783.0,0.08988959],[99787.0,0.11979186],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171542330,[[99776.0,0.002],[99771.0,7.959e-05],[99769.0,0.3608],[99761.0,0.3608]],[[99777.0,0.040123],[99782.0,0.01036211],[99783.0,0.08988959],[99787.0,0.11979186],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171542331,[[99777.0,0.040123],[99776.0,0.002],[99771.0,7.959e-05],[99769.0,0.3608],[99767.0,0.07890729]],[[99783.0,0.08988959],[99787.0,0.11979186],[99796.0,0.1015],[99800.0,0.07890729],[99810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171542533,[[99777.0,0.040123],[99776.0,0.002],[99771.0,7.959e-05],[99769.0,0.3608],[99760.0,0.07890729]],[[99781.0,0.08988959],[99786.0,0.11979186],[99794.0,0.15000299],[99796.0,0.1015],[99799.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171542733,[[99780.0,0.040122],[99777.0,0.3608],[99776.0,0.002],[99771.0,7.959e-05],[99770.0,0.07890729]],[[99781.0,0.08988959],[99786.0,0.11979186],[99794.0,0.15000299],[99796.0,0.1015],[99799.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171543040,[[99780.0,0.040122],[99777.0,0.3608],[99776.0,0.002],[99772.0,0.282],[99771.0,7.959e-05]],[[99781.0,0.08988959],[99786.0,0.11979186],[99793.0,0.400917],[99794.0,0.15000299],[99799.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171543537,[[99780.0,0.040122],[99777.0,0.3608],[99776.0,0.01220634],[99772.0,0.282],[99771.0,7.959e-05]],[[99781.0,0.08988959],[99786.0,0.11979186],[99793.0,0.400917],[99794.0,0.15000299],[99797.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171543738,[[99783.0,0.04012],[99777.0,0.3608],[99776.0,0.01220634],[99772.0,0.282],[99771.0,7.959e-05]],[[99791.0,0.08988959],[99793.0,0.400917],[99796.0,0.11979186],[99797.0,0.010491],[99802.0,0.51080299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171544236,[[99783.0,0.04012],[99777.0,0.3608],[99776.0,0.01020634],[99772.0,0.282],[99771.0,7.959e-05]],[[99791.0,0.08988959],[99792.0,0.040117],[99793.0,0.3608],[99796.0,0.11979186],[99797.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171544440,[[99783.0,0.04012],[99777.0,0.3608],[99776.0,0.001],[99772.0,0.282],[99771.0,7.959e-05]],[[99791.0,0.08988959],[99792.0,0.040117],[99793.0,0.3608],[99796.0,0.11979186],[99797.0,0.010491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171544734,[[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.07890729],[99767.0,0.01017128],[99083.0,0.09902156]],[[99791.0,0.08988959],[99793.0,0.3608],[99796.0,0.11979186],[99797.0,0.010491],[99815.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171545033,[[99777.0,0.3608],[99776.0,0.040123],[99771.0,7.959e-05],[99767.0,0.01017128],[99760.0,0.07890729]],[[99785.0,0.04012],[99790.0,0.08988959],[99791.0,0.001],[99793.0,0.3608],[99796.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171545237,[[99777.0,0.3608],[99776.0,0.040123],[99771.0,7.959e-05],[99767.0,0.01017128],[99760.0,0.07890729]],[[99785.0,0.04012],[99790.0,0.08988959],[99791.0,0.002],[99793.0,0.3608],[99796.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171545536,[[99777.0,0.400923],[99771.0,7.959e-05],[99770.0,0.07890729],[92258.0,0.01581144],[92253.0,0.0155]],[[99785.0,0.04012],[99790.0,0.08988959],[99791.0,0.002],[99793.0,0.3608],[99796.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171545738,[[99777.0,0.400923],[99771.0,7.959e-05],[99770.0,0.07890729],[99074.0,0.09902156],[99067.0,0.12377695]],[[99785.0,0.04012],[99790.0,0.08988959],[99791.0,0.002],[99793.0,0.3608],[99796.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171545929,[[99777.0,0.401923],[99771.0,7.959e-05],[99770.0,0.07890729],[99074.0,0.09902156],[99067.0,0.12377695]],[[99785.0,0.04012],[99790.0,0.08988959],[99791.0,0.001],[99793.0,0.3608],[99796.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171546241,[[99777.0,0.401923],[99771.0,7.959e-05],[99770.0,0.07890729],[99751.0,0.35302622],[99730.0,0.31874151]],[[99785.0,0.04012],[99788.0,0.08988959],[99791.0,0.001],[99793.0,0.3608],[99794.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171546930,[[99777.0,0.401923],[99771.0,7.959e-05],[99770.0,0.07890729],[99751.0,0.35302622],[99730.0,0.31874151]],[[99785.0,0.04012],[99788.0,0.08988959],[99793.0,0.3608],[99794.0,0.11979186],[99844.0,0.11643403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171547134,[[99777.0,0.401923],[99771.0,7.959e-05],[99765.0,0.01051059],[99760.0,0.07890729],[99751.0,0.35302622]],[[99785.0,0.04012],[99788.0,0.08988959],[99793.0,0.3608],[99794.0,0.11979186],[99824.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171547743,[[99777.0,0.401923],[99771.0,7.959e-05],[99765.0,0.01051059],[99760.0,0.07890729],[99751.0,0.35302622]],[[99781.0,0.040121],[99788.0,0.08988959],[99793.0,0.3608],[99794.0,0.11979186],[99803.0,0.040113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171547929,[[99777.0,0.401923],[99771.0,7.959e-05],[99765.0,0.01051059],[99760.0,0.07890729],[99750.0,0.43193351]],[[99781.0,0.040121],[99787.0,0.08988959],[99792.0,0.281],[99793.0,0.48059186],[99800.0,0.22891028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171548925,[[99777.0,0.400923],[99771.0,7.959e-05],[99765.0,0.01051059],[99760.0,0.07890729],[99750.0,0.43193351]],[[99781.0,0.040121],[99787.0,0.08988959],[99792.0,0.281],[99793.0,0.48059186],[99800.0,0.22891028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171549127,[[99777.0,0.401923],[99771.0,7.959e-05],[99765.0,0.01051059],[99760.0,0.07890729],[99750.0,0.43193351]],[[99781.0,0.040121],[99787.0,0.08988959],[99792.0,0.281],[99793.0,0.48059186],[99800.0,0.22891028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171549329,[[99777.0,0.401923],[99771.0,7.959e-05],[99765.0,0.01051059],[99760.0,0.07890729],[99751.0,0.35302622]],[[99781.0,0.040121],[99787.0,0.08988959],[99792.0,0.11979186],[99793.0,0.3608],[99799.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171549645,[[99777.0,0.3618],[99771.0,7.959e-05],[99770.0,0.07890729],[99765.0,0.01051059],[99759.0,0.04013]],[[99787.0,0.08988959],[99788.0,0.040119],[99792.0,0.11979186],[99793.0,0.3608],[99799.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171549842,[[99782.0,0.040121],[99777.0,0.3618],[99771.0,7.959e-05],[99770.0,0.07890729],[99765.0,0.01051059]],[[99787.0,0.08988959],[99788.0,0.040119],[99792.0,0.11979186],[99793.0,0.3608],[99799.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171550345,[[99785.0,0.04012],[99777.0,0.3618],[99771.0,7.959e-05],[99770.0,0.07890729],[99765.0,0.05063859]],[[99787.0,0.08988959],[99792.0,0.11979186],[99793.0,0.3608],[99799.0,0.15000299],[99809.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171550641,[[99785.0,0.04012],[99777.0,0.3618],[99771.0,7.959e-05],[99770.0,0.07890729],[99765.0,0.05063859]],[[99787.0,0.08988959],[99792.0,0.11979186],[99793.0,0.400917],[99798.0,0.15000299],[99805.0,0.32314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171551027,[[99785.0,0.04012],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.43970729],[99765.0,0.05063859]],[[99787.0,0.08988959],[99792.0,0.11979186],[99793.0,0.400917],[99798.0,0.15000299],[99805.0,0.32314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171551232,[[99785.0,0.04012],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.43970729],[99765.0,0.05063859]],[[99787.0,0.09088959],[99792.0,0.11979186],[99793.0,0.400917],[99798.0,0.15000299],[99805.0,0.32314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171551433,[[99785.0,0.04012],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.43970729],[99765.0,0.05063859]],[[99787.0,0.09188959],[99792.0,0.11979186],[99793.0,0.400917],[99798.0,0.15000299],[99805.0,0.32314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171551633,[[99785.0,0.04012],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.43970729],[99765.0,0.05063859]],[[99787.0,0.09288959],[99792.0,0.11979186],[99793.0,0.400917],[99798.0,0.15000299],[99803.0,0.01562534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171552036,[[99785.0,0.04012],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.43970729],[99765.0,0.05063859]],[[99787.0,0.09288959],[99792.0,0.11979186],[99793.0,0.400917],[99798.0,0.15000299],[99802.0,0.37642534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171552242,[[99785.0,0.04012],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.43970729],[99765.0,0.05063859]],[[99787.0,0.003],[99790.0,0.08988959],[99793.0,0.400917],[99795.0,0.11979186],[99801.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171552443,[[99785.0,0.04012],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.43970729],[99765.0,0.05063859]],[[99787.0,0.003],[99790.0,0.08988959],[99793.0,0.400917],[99795.0,0.11979186],[99801.0,0.16562833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171553041,[[99785.0,0.04012],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.43970729],[99765.0,0.05063859]],[[99787.0,0.003],[99790.0,0.08988959],[99795.0,0.11979186],[99800.0,0.07890729],[99801.0,0.16562833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171553358,[[99785.0,0.04012],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.43970729],[99765.0,0.05063859]],[[99787.0,0.003],[99790.0,0.08988959],[99792.0,0.040117],[99794.0,0.3608],[99795.0,0.11979186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171553636,[[99785.0,0.04012],[99778.0,0.17847973],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.3608]],[[99787.0,0.09288959],[99792.0,0.15990886],[99794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171553637,[[99785.0,0.04012],[99778.0,0.17847973],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.3608]],[[99787.0,0.09288959],[99792.0,0.15990886],[99794.0,0.3608],[99798.0,0.16564521],[99805.0,0.32314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171554344,[[99778.0,0.17847973],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.3608],[99765.0,0.01051059]],[[99787.0,0.09288959],[99792.0,0.11979186],[99794.0,0.3608],[99798.0,0.16564521],[99805.0,0.32314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171554545,[[99778.0,0.21860173],[99777.0,0.3608],[99771.0,7.959e-05],[99770.0,0.3608],[99765.0,0.01051059]],[[99787.0,0.09288959],[99790.0,0.040118],[99792.0,0.11979186],[99794.0,0.3608],[99796.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171554945,[[99779.0,0.040122],[99777.0,0.53927973],[99771.0,7.959e-05],[99770.0,0.3608],[99765.0,0.01051059]],[[99783.0,0.08988959],[99787.0,0.003],[99788.0,0.11979186],[99790.0,0.040118],[99794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171555145,[[99777.0,0.53927973],[99771.0,7.959e-05],[99770.0,0.3608]],[[99783.0,0.08988959],[99787.0,0.003],[99788.0,0.11979186],[99790.0,0.040118],[99794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171555146,[[99777.0,0.54071973],[99774.0,0.040124],[99771.0,7.959e-05],[99770.0,0.3608],[99759.0,0.35302622]],[[99781.0,0.040121],[99783.0,0.08988959],[99787.0,0.003],[99788.0,0.11979186],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171555348,[[99777.0,0.53927973],[99771.0,7.959e-05],[99770.0,0.3608],[99768.0,0.040127],[99761.0,0.01009812]],[[99778.0,0.040123],[99783.0,0.08988959],[99787.0,0.003],[99788.0,0.11979186],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171555546,[[99777.0,0.53927973],[99771.0,7.959e-05],[99770.0,0.3608],[99769.0,0.040126],[99761.0,0.01009812]],[[99778.0,0.040123],[99783.0,0.08988959],[99787.0,0.01324044],[99788.0,0.11979186],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171555734,[[99777.0,0.53927973],[99771.0,0.04020459],[99770.0,0.3608],[99761.0,0.01009812],[99092.0,0.09910456]],[[99778.0,0.040123],[99783.0,0.08988959],[99787.0,0.01324044],[99788.0,0.11979186],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171556245,[[99777.0,0.53927973],[99771.0,0.04020459],[99770.0,0.3608],[99761.0,0.01009812],[99089.0,0.09910456]],[[99778.0,0.040123],[99783.0,0.08988959],[99787.0,0.01324044],[99788.0,0.11979186],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171556451,[[99777.0,0.3608],[99774.0,0.17847973],[99771.0,0.04020459],[99770.0,0.3608],[99761.0,0.3078632]],[[99778.0,0.040123],[99780.0,0.11979186],[99787.0,0.16224343],[99790.0,0.07890729],[99794.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171556638,[[99777.0,0.3608],[99774.0,0.17847973],[99771.0,0.04020459],[99770.0,0.3608],[99761.0,0.3078632]],[[99778.0,0.040123],[99780.0,0.11979186],[99787.0,0.16024343],[99790.0,0.07890729],[99794.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171557355,[[99777.0,0.3618],[99774.0,0.17847973],[99771.0,0.04020459],[99770.0,0.3608],[99761.0,0.3078632]],[[99778.0,0.040123],[99780.0,0.11979186],[99787.0,0.16024343],[99790.0,0.07890729],[99794.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171558046,[[99777.0,0.3618],[99774.0,0.17847973],[99771.0,0.04020459],[99770.0,0.3608],[99761.0,0.3078632]],[[99778.0,0.040123],[99787.0,0.16024343],[99790.0,0.07890729],[99794.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171558047,[[99777.0,0.3618],[99774.0,0.17847973],[99771.0,0.04020459],[99770.0,0.3608],[99761.0,0.3078632]],[[99778.0,0.040123],[99779.0,0.11979186],[99787.0,0.16024343],[99790.0,0.07890729],[99794.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171558248,[[99777.0,0.3618],[99775.0,0.040124],[99774.0,0.17847973],[99771.0,7.959e-05],[99770.0,0.3608]],[[99779.0,0.11979186],[99787.0,0.16024343],[99790.0,0.07890729],[99794.0,0.54014794],[99799.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171558933,[[99777.0,0.3618],[99775.0,0.040124],[99774.0,0.17847973],[99771.0,7.959e-05],[99770.0,0.3608]],[[99778.0,0.040123],[99779.0,0.11979186],[99787.0,0.16024343],[99790.0,0.07890729],[99794.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171559137,[[99777.0,0.3618],[99774.0,0.17847973],[99771.0,7.959e-05],[99770.0,0.3608],[92253.0,0.0155]],[[99778.0,0.040123],[99779.0,0.11979186],[99787.0,0.16024343],[99790.0,0.07890729],[99794.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171559450,[[99777.0,0.3618],[99774.0,0.17847973],[99773.0,0.040124],[99771.0,7.959e-05],[99770.0,0.3608]],[[99778.0,0.175623],[99779.0,0.11979186],[99787.0,0.16024343],[99790.0,0.07890729],[99794.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171559746,[[99777.0,0.3618],[99776.0,0.17847973],[99773.0,0.040124],[99771.0,7.959e-05],[99770.0,0.3608]],[[99778.0,0.175623],[99779.0,0.11979186],[99787.0,0.16024343],[99790.0,0.07890729],[99794.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171559747,[[99777.0,0.3618],[99776.0,0.17847973],[99773.0,0.040124],[99771.0,7.959e-05],[99770.0,0.3608]],[[99778.0,0.175623],[99779.0,0.11979186],[99786.0,0.15000299],[99787.0,0.01024044],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171559948,[[99777.0,0.3608],[99776.0,0.17847973],[99773.0,0.040124],[99771.0,7.959e-05],[99770.0,0.3608]],[[99778.0,0.175623],[99779.0,0.11979186],[99786.0,0.15000299],[99787.0,0.01024044],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171560145,[[99777.0,0.3618],[99776.0,0.17847973],[99773.0,0.040124],[99771.0,7.959e-05],[99770.0,0.3608]],[[99778.0,0.175623],[99779.0,0.11979186],[99785.0,0.134],[99786.0,0.15000299],[99787.0,0.01024044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171560842,[[99777.0,0.3618],[99776.0,0.17847973],[99771.0,7.959e-05],[99770.0,0.3608]],[[99778.0,0.175623],[99779.0,0.11979186],[99785.0,0.134],[99786.0,0.15000299],[99787.0,0.01024044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171560843,[[99777.0,0.3618],[99776.0,0.17847973],[99774.0,0.040124],[99771.0,7.959e-05],[99770.0,0.3608]],[[99778.0,0.175623],[99779.0,0.11979186],[99785.0,0.134],[99786.0,0.15000299],[99787.0,0.01024044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171561235,[[99777.0,0.3618],[99774.0,0.21860373],[99771.0,7.959e-05],[99770.0,0.3608],[99762.0,0.29776508]],[[99778.0,0.175623],[99785.0,0.134],[99787.0,0.01024044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171561236,[[99777.0,0.3618],[99774.0,0.21860373],[99771.0,7.959e-05],[99770.0,0.3608],[99762.0,0.29776508]],[[99778.0,0.1355],[99784.0,0.15000299],[99785.0,0.134],[99787.0,0.01024044],[99790.0,0.25825523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171562138,[[99777.0,0.3618],[99776.0,0.040123],[99771.0,7.959e-05],[99770.0,0.3608],[99761.0,0.33789408]],[[99785.0,0.134],[99787.0,0.01024044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171562139,[[99777.0,0.3618],[99776.0,0.040123],[99771.0,7.959e-05],[99770.0,0.3608],[99761.0,0.33789408]],[[99785.0,0.15000299],[99787.0,0.01024044],[99796.0,0.32064794],[99800.0,0.07890729],[99806.0,0.33684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171562448,[[99777.0,0.3618],[99771.0,7.959e-05],[99770.0,0.3608],[99761.0,0.33789408],[99750.0,0.35438622]],[[99785.0,0.15000299],[99787.0,0.01024044],[99790.0,0.11902529],[99793.0,0.1457],[99796.0,0.32064794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171562751,[[99777.0,0.3618],[99774.0,0.040124],[99771.0,7.959e-05],[99770.0,0.3608],[99761.0,0.29776508]],[[99785.0,0.15000299],[99787.0,0.01024044],[99790.0,0.07890729],[99793.0,0.1457],[99796.0,0.32064794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171562935,[[99777.0,0.3618],[99774.0,0.040124],[99771.0,7.959e-05],[99761.0,0.29776508],[99758.0,0.3608]],[[99785.0,0.15000299],[99787.0,0.01024044],[99790.0,0.07890729],[99793.0,0.1457],[99796.0,0.32064794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171562936,[[99777.0,0.3618],[99774.0,0.040124],[99771.0,7.959e-05],[99761.0,0.29776508],[99758.0,0.3608]],[[99785.0,0.51080299],[99787.0,0.01024044],[99790.0,0.07890729],[99793.0,0.1457],[99796.0,0.32064794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171563134,[[99777.0,0.3618],[99771.0,7.959e-05],[99763.0,0.29776508],[99758.0,0.3608],[99752.0,0.35302622]],[[99780.0,0.040122],[99785.0,0.3608],[99787.0,0.01024044],[99788.0,0.15000299],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171563338,[[99777.0,0.3618],[99771.0,7.959e-05],[99769.0,0.040126],[99763.0,0.29776508],[99758.0,0.3608]],[[99780.0,0.040122],[99785.0,0.3608],[99787.0,0.01024044],[99788.0,0.15000299],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171563552,[[99777.0,0.3608],[99771.0,7.959e-05],[99769.0,0.040126],[99763.0,0.29776508],[99758.0,0.3608]],[[99780.0,0.040122],[99785.0,0.3608],[99787.0,0.01024044],[99788.0,0.15000299],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171563747,[[99777.0,0.3618],[99771.0,7.959e-05],[99769.0,0.040126],[99763.0,0.29776508],[99758.0,0.3608]],[[99785.0,0.3608],[99787.0,0.01024044],[99788.0,0.15000299],[99790.0,0.07890729],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171563945,[[99777.0,0.3618],[99771.0,7.959e-05],[99769.0,0.040126],[99763.0,0.29776508],[99758.0,0.3608]],[[99779.0,0.040122],[99785.0,0.3608],[99787.0,0.01024044],[99788.0,0.15000299],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171564547,[[99777.0,0.3618],[99774.0,0.17907366],[99771.0,7.959e-05],[99769.0,0.040126],[99762.0,0.29776508]],[[99779.0,0.040122],[99783.0,0.15000299],[99784.0,0.04876038],[99785.0,0.3608],[99787.0,0.01024044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171565052,[[99774.0,0.17907366],[99762.0,0.29776508]],[[99783.0,0.15000299],[99784.0,0.04876038],[99785.0,0.3608],[99787.0,0.01024044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171565053,[[99774.0,0.17907366],[99767.0,0.3608],[99762.0,0.29776508],[99748.0,0.3608],[99740.0,0.49130953]],[[99783.0,0.15000299],[99784.0,0.04876038],[99785.0,0.3608],[99787.0,0.01024044],[99788.0,0.040119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171565349,[[99774.0,0.17907366],[99767.0,0.3608],[99764.0,0.040128],[99762.0,0.29776508],[99748.0,0.3608]],[[99775.0,0.400924],[99783.0,0.15000299],[99784.0,0.04876038],[99785.0,0.3608],[99787.0,0.01024044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171566153,[[99767.0,0.3608],[99766.0,0.17907366],[99764.0,0.040128],[99761.0,0.23878671],[99754.0,0.29776508]],[[99774.0,0.040124],[99776.0,0.15000299],[99783.0,0.54014794],[99784.0,0.04876038],[99787.0,0.01024044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171566448,[[99767.0,0.3608],[99766.0,0.17907366],[99764.0,0.040128],[99761.0,0.23878671],[99754.0,0.29776508]],[[99774.0,0.040124],[99776.0,0.15000299],[99780.0,0.07890729],[99783.0,0.54014794],[99784.0,0.04876038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171566848,[[99767.0,0.3608],[99766.0,0.17907366],[99764.0,0.040128],[99761.0,0.23878671],[99754.0,0.29776508]],[[99772.0,0.040125],[99775.0,0.3608],[99776.0,0.15000299],[99780.0,0.07890729],[99783.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171567050,[[99767.0,0.3608],[99766.0,0.17907366],[99764.0,0.040128],[99761.0,0.23878671],[99756.0,0.01036155]],[[99772.0,0.040125],[99775.0,0.3608],[99776.0,0.15000299],[99780.0,0.07890729],[99783.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171567244,[[99767.0,0.3658],[99766.0,0.17907366],[99764.0,0.040128],[99761.0,0.23878671],[99756.0,0.01036155]],[[99772.0,0.040125],[99775.0,0.3608],[99776.0,0.15000299],[99780.0,0.07890729],[99783.0,0.54014794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171567453,[[99767.0,0.3678],[99764.0,0.21920166],[99759.0,0.23878671],[99756.0,0.01036155],[99752.0,0.29776508]],[[99768.0,0.1202072],[99772.0,0.040125],[99775.0,0.51080299],[99780.0,0.07890729],[99782.0,0.17934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171568053,[[99767.0,0.3678],[99764.0,0.21920166],[99759.0,0.23878671],[99756.0,0.01036155],[99752.0,0.29776508]],[[99768.0,0.1202072],[99771.0,0.040125],[99775.0,0.51080299],[99780.0,0.07890729],[99782.0,0.17934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171568254,[[99767.0,0.3678],[99764.0,0.21920166],[99759.0,0.23878671],[99756.0,0.01036155],[99752.0,0.29776508]],[[99768.0,0.1202072],[99770.0,0.040126],[99775.0,0.51080299],[99780.0,0.07890729],[99782.0,0.17934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171568442,[[99767.0,0.3678],[99764.0,0.21920166],[99759.0,0.23878671],[99756.0,0.01036155],[99752.0,0.29776508]],[[99768.0,0.1202072],[99770.0,0.040126],[99774.0,0.1377],[99775.0,0.51080299],[99780.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171568853,[[99767.0,0.3678],[99764.0,0.21920166],[99758.0,0.23878671],[99756.0,0.01036155],[99750.0,0.29776508]],[[99768.0,0.1202072],[99770.0,0.040126],[99774.0,0.1377],[99775.0,0.3608],[99776.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171569851,[[99767.0,0.3608],[99764.0,0.21920166],[99758.0,0.23878671],[99756.0,0.01036155],[99750.0,0.29776508]],[[99768.0,0.1202072],[99770.0,0.040126],[99774.0,0.1377],[99775.0,0.3608],[99776.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171570055,[[99767.0,0.3678],[99764.0,0.21920166],[99758.0,0.23878671],[99756.0,0.01036155],[99750.0,0.29776508]],[[99768.0,0.1202072],[99770.0,0.040126],[99774.0,0.1377],[99775.0,0.3608],[99776.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171570255,[[99767.0,0.3678],[99764.0,0.21920166],[99758.0,0.23878671],[99756.0,0.01036155],[99749.0,0.29776508]],[[99768.0,0.1202072],[99770.0,0.040126],[99774.0,0.1377],[99775.0,0.3608],[99777.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171570555,[[99767.0,0.3678],[99764.0,0.21920166],[99758.0,0.23878671],[99755.0,0.01013241],[99749.0,0.29776508]],[[99768.0,0.1202072],[99770.0,0.040126],[99774.0,0.1377],[99775.0,0.3608],[99777.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171570742,[[99767.0,0.007],[99764.0,0.17907366],[99758.0,0.23878671],[99757.0,0.3608],[99755.0,0.01013241]],[[99768.0,0.1202072],[99769.0,0.040126],[99774.0,0.1377],[99775.0,0.3608],[99777.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171571143,[[99767.0,0.007],[99764.0,0.17907366],[99758.0,0.23878671],[99757.0,0.3608],[99755.0,0.01013241]],[[99768.0,0.13032208],[99769.0,0.040126],[99774.0,0.1377],[99775.0,0.3608],[99777.0,0.15000299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171571656,[[99767.0,0.007],[99762.0,0.17907366],[99756.0,0.23878671],[99755.0,0.01013241],[99747.0,0.29776508]],[[99768.0,0.01011488],[99769.0,0.040126],[99773.0,0.3015],[99774.0,0.4985],[99775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171571954,[[99762.0,0.17907366],[99756.0,0.23878671],[99747.0,0.29776508],[99742.0,0.040137],[99727.0,0.1356]],[[99768.0,0.3],[99769.0,0.040126],[99771.0,0.3015],[99774.0,0.4985],[99775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171572146,[[99762.0,0.17907366],[99756.0,0.23878671],[99747.0,0.29776508],[99742.0,0.040137],[99731.0,0.2895]],[[99768.0,0.3],[99769.0,0.040126],[99774.0,0.4985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171572147,[[99762.0,0.17907366],[99756.0,0.23878671],[99747.0,0.29776508],[99742.0,0.040137],[99731.0,0.2895]],[[99763.0,0.3608],[99767.0,0.2856],[99768.0,0.3],[99769.0,0.040126],[99772.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171572349,[[99762.0,0.17907366],[99756.0,0.23878671],[99747.0,0.29776508],[99744.0,0.01016026],[99731.0,0.2895]],[[99763.0,0.3608],[99767.0,0.2856],[99768.0,0.3],[99769.0,0.05037393],[99772.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171572655,[[99747.0,0.29776508],[99720.0,0.77312224],[99718.0,0.11248797],[99710.0,0.07890729],[99702.0,0.57771192]],[[99748.0,0.040135],[99763.0,0.6608],[99767.0,0.2856],[99769.0,0.05037393],[99771.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171572846,[[99747.0,0.29776508],[99720.0,0.77312224],[99719.0,0.1443],[99718.0,0.11248797],[99714.0,0.1452]],[[99748.0,0.400935],[99757.0,0.07890729],[99763.0,0.6608],[99766.0,1.5],[99767.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171573047,[[99743.0,0.23894975],[99733.0,0.29776508],[99724.0,0.35302622],[99720.0,0.36216],[99718.0,0.00150418]],[[99744.0,0.040136],[99748.0,0.3608],[99757.0,0.15781458],[99760.0,0.04013],[99761.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171573349,[[99733.0,0.29776508],[99726.0,0.01031574],[99724.0,0.35302622],[99718.0,0.00150418],[99710.0,0.3608]],[[99734.0,0.04014],[99744.0,0.040136],[99747.0,0.1423],[99748.0,0.73970729],[99750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171573550,[[99724.0,0.35302622],[99718.0,0.00150418],[99710.0,0.3608],[99690.0,0.040158],[99678.0,0.01504]],[[99725.0,0.040144],[99734.0,0.3608],[99742.0,0.3015],[99743.0,0.1407],[99744.0,0.340136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171573852,[[99724.0,0.35302622],[99718.0,0.00150418],[99710.0,0.3608],[99709.0,0.04015],[99700.0,0.11029823]],[[99725.0,0.400944],[99734.0,0.43970729],[99742.0,0.3015],[99743.0,0.1407],[99744.0,0.040136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171574156,[[99724.0,0.35302622],[99710.0,0.3608],[99700.0,0.17903316],[99275.0,7.6],[98861.0,0.09948764]],[[99725.0,0.400944],[99734.0,0.43970729],[99742.0,0.3015],[99743.0,0.1407],[99744.0,0.040136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171574357,[[99724.0,0.35302622],[99710.0,0.3608],[99700.0,0.10012587],[99690.0,0.07890729],[99671.0,0.055206]],[[99725.0,0.400944],[99734.0,0.43970729],[99742.0,0.3015],[99743.0,0.1407],[99744.0,0.040136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171574655,[[99710.0,0.40095],[99704.0,0.00136],[99700.0,0.10012587],[99690.0,0.07890729],[99681.0,0.35302622]],[[99725.0,0.400944],[99734.0,0.43970729],[99742.0,0.3015],[99743.0,0.1407],[99744.0,0.040136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171574656,[[99710.0,0.40095],[99704.0,0.00136],[99700.0,0.10012587],[99690.0,0.07890729],[99681.0,0.35302622]],[[99722.0,0.040145],[99725.0,0.3608],[99734.0,0.48848087],[99740.0,0.17934794],[99742.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171574861,[[99710.0,0.40095],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99681.0,0.35302622]],[[99720.0,0.07890729],[99722.0,0.040145],[99725.0,0.37130346],[99734.0,0.40957358],[99740.0,0.17934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171575045,[[99710.0,0.40095],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99681.0,0.35302622]],[[99720.0,0.07890729],[99721.0,0.040146],[99725.0,0.37130346],[99734.0,0.40957358],[99740.0,0.17934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171575844,[[99710.0,0.40095],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99663.0,0.00144]],[[99713.0,0.08981898],[99720.0,0.19866594],[99721.0,0.040146],[99725.0,0.37130346],[99729.0,0.14969831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171576060,[[99710.0,0.40095],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99640.0,0.41236224]],[[99713.0,0.08981898],[99720.0,0.19866594],[99721.0,0.040146],[99725.0,0.37130346],[99729.0,0.14969831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171576251,[[99710.0,0.40995],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99640.0,0.41236224]],[[99713.0,0.08981898],[99720.0,0.19966594],[99721.0,0.040146],[99725.0,0.37130346],[99729.0,0.14969831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171576557,[[99710.0,0.40995],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99640.0,0.41236224]],[[99713.0,0.08981898],[99720.0,0.23981194],[99725.0,0.37130346],[99729.0,0.14969831],[100740.0,0.07001803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171576758,[[99710.0,0.40995],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99640.0,0.41236224]],[[99713.0,0.08981898],[99720.0,0.23981194],[99725.0,0.37130346],[99729.0,0.14969831],[100740.0,0.05119787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171576960,[[99710.0,0.40995],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99640.0,0.41236224]],[[99713.0,0.08981898],[99720.0,0.16090465],[99725.0,0.37130346],[99729.0,0.14969831],[100740.0,0.05119787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171576961,[[99710.0,0.40995],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99640.0,0.41236224]],[[99713.0,0.08981898],[99720.0,0.16090465],[99725.0,0.37130346],[99729.0,0.14969831],[99730.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171577154,[[99710.0,0.40995],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99640.0,0.41236224]],[[99713.0,0.08981898],[99720.0,0.23981194],[99725.0,0.37130346],[99729.0,0.14969831],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171577355,[[99710.0,0.40995],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99640.0,0.41236224]],[[99713.0,0.09081898],[99720.0,0.23881194],[99725.0,0.37130346],[99729.0,0.14969831],[99773.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171577660,[[99710.0,0.40995],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99671.0,0.040166]],[[99713.0,0.09081898],[99720.0,0.23881194],[99725.0,0.37130346],[99773.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171577661,[[99710.0,0.40995],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99671.0,0.040166]],[[99713.0,0.001],[99715.0,0.08981898],[99720.0,0.11905329],[99722.0,0.11975865],[99725.0,0.37130346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171578154,[[99710.0,0.40995],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729],[99678.0,0.01508]],[[99713.0,0.001],[99715.0,0.08981898],[99718.0,0.040147],[99720.0,0.07890729],[99722.0,0.11975865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171578357,[[99710.0,0.3698],[99703.0,0.185353],[99700.0,0.10012587],[99693.0,0.15473951],[99690.0,0.07890729]],[[99713.0,0.001],[99715.0,0.08981898],[99718.0,0.040147],[99720.0,0.07890729],[99722.0,0.11975865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171578558,[[99710.0,0.3698],[99706.0,0.040152],[99703.0,0.1452],[99700.0,0.10012587],[99693.0,0.15473951]],[[99713.0,0.001],[99715.0,0.08981898],[99718.0,0.040147],[99720.0,0.07890729],[99722.0,0.11975865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171579458,[[99710.0,0.3698],[99703.0,0.1452],[99700.0,0.10012587],[99693.0,0.15473951],[99650.0,0.68994622]],[[99713.0,0.001],[99715.0,0.01035803],[99718.0,0.040147],[99720.0,0.16872627],[99726.0,0.11975865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171579662,[[99710.0,0.3698],[99708.0,0.04015],[99703.0,0.1452],[99700.0,0.10012587],[99693.0,0.15473951]],[[99713.0,0.001],[99715.0,0.01035803],[99718.0,0.040147],[99720.0,0.08981898],[99726.0,0.11975865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171579859,[[99710.0,0.3638],[99708.0,0.04015],[99703.0,0.1452],[99700.0,0.17903316],[99693.0,0.15473951]],[[99715.0,0.01035803],[99718.0,0.040147],[99720.0,0.16872627],[99726.0,0.11975865],[99749.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171580059,[[99710.0,0.3638],[99708.0,0.04015],[99703.0,0.1452],[99700.0,0.17903316],[99693.0,0.15473951]],[[99718.0,0.040147],[99720.0,0.16872627],[99726.0,0.11975865],[99749.0,0.1412],[99780.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171580359,[[99725.0,0.040144],[99711.0,0.23054121],[99710.0,1.0216],[99708.0,0.15781458],[99703.0,0.1452]],[[99780.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171580360,[[99725.0,0.040144],[99711.0,0.23054121],[99710.0,1.0216],[99708.0,0.15781458],[99703.0,0.1452]],[[99744.0,0.17934794],[99760.0,0.07890729],[99766.0,0.3608],[99776.0,0.040124],[99778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171580561,[[99734.0,0.76174],[99726.0,0.1408],[99724.0,0.07890729],[99720.0,0.07890729],[99712.0,0.040149]],[[99744.0,0.17934794],[99753.0,0.040133],[99760.0,0.07890729],[99766.0,0.3608],[99768.0,0.3710323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171580761,[[99734.0,0.76174],[99726.0,0.1408],[99720.0,0.11905329],[99712.0,0.040149],[99710.0,0.0015043]],[[99744.0,0.17934794],[99757.0,0.040131],[99760.0,0.07890729],[99766.0,0.3608],[99768.0,0.3710323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171580964,[[99734.0,0.7216],[99726.0,0.1408],[99720.0,0.11905329],[99712.0,0.040149],[99710.0,0.0015043]],[[99744.0,0.17934794],[99760.0,0.07890729],[99766.0,0.3608],[99768.0,0.3710323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171580965,[[99734.0,0.7216],[99726.0,0.1408],[99720.0,0.11905329],[99712.0,0.040149],[99710.0,0.0015043]],[[99744.0,0.17934794],[99751.0,0.01023395],[99760.0,0.07890729],[99766.0,0.3608],[99768.0,0.3710323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171581260,[[99745.0,0.040136],[99743.0,0.3608],[99734.0,0.3608],[99731.0,0.01046614],[99730.0,0.07890729]],[[99748.0,0.17934794],[99754.0,0.040133],[99760.0,0.07890729],[99766.0,0.56736434],[99768.0,0.13500418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171581664,[[99746.0,0.040135],[99743.0,0.3608],[99734.0,0.3608],[99731.0,0.01046614],[99730.0,0.07890729]],[[99748.0,0.17934794],[99754.0,0.040133],[99760.0,0.08944567],[99766.0,0.56736434],[99768.0,0.13500418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171581862,[[99746.0,0.040135],[99743.0,0.3608],[99734.0,0.3608],[99731.0,0.01046614]],[[99748.0,0.17934794],[99760.0,0.08944567],[99766.0,0.56736434],[99768.0,0.13500418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171581863,[[99746.0,0.040135],[99743.0,0.3608],[99738.0,0.07890729],[99734.0,0.3608],[99731.0,0.01046614]],[[99748.0,0.17934794],[99760.0,0.01053838],[99766.0,0.56736434],[99768.0,0.00150418],[99779.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171582063,[[99746.0,0.3],[99743.0,0.3608],[99738.0,0.07890729],[99735.0,0.04014],[99734.0,0.3608]],[[99766.0,0.56736434],[99768.0,0.00150418],[99789.0,0.040118],[99811.0,0.01504001],[99820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171582360,[[99746.0,0.3],[99735.0,0.04014]],[[99768.0,0.00150418],[99820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171582361,[[99765.0,0.040128],[99760.0,0.3608],[99751.0,0.3608],[99750.0,0.07890729],[99747.0,0.25529764]],[[99768.0,0.00150418],[99777.0,0.040123],[99790.0,0.07890729],[99792.0,0.3608],[99793.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171582563,[[99765.0,0.040128],[99760.0,0.3608],[99751.0,0.3608],[99750.0,0.07890729],[99747.0,0.15042521]],[[99768.0,0.00150418],[99777.0,0.040123],[99780.0,0.07890729],[99792.0,0.3608],[99793.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171582764,[[99767.0,0.040127],[99760.0,0.3608],[99751.0,0.3608],[99750.0,0.07890729],[99745.0,0.00150377]],[[99768.0,0.00150418],[99777.0,0.040123],[99780.0,0.07890729],[99792.0,0.3608],[99793.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171583155,[[99767.0,0.040127],[99760.0,0.3608],[99751.0,0.3608],[99750.0,0.07890729],[99746.0,0.001]],[[99768.0,0.00150418],[99777.0,0.040123],[99780.0,0.07890729],[99792.0,0.3608],[99793.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171583554,[[99767.0,0.040127],[99760.0,0.3608],[99752.0,0.1326],[99751.0,0.3608],[99750.0,0.07890729]],[[99768.0,0.00350418],[99777.0,0.040123],[99780.0,0.07890729],[99792.0,0.3608],[99793.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171583769,[[99767.0,0.040127],[99760.0,0.3608],[99752.0,0.1326],[99751.0,0.3608],[99750.0,0.07890729]],[[99768.0,0.00750418],[99777.0,0.040123],[99780.0,0.07890729],[99792.0,0.3608],[99793.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171584063,[[99767.0,0.040127],[99761.0,0.1453],[99760.0,0.3608],[99752.0,0.1326],[99751.0,0.3608]],[[99768.0,0.00750418],[99777.0,0.040123],[99780.0,0.07890729],[99792.0,0.3608],[99793.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171584365,[[99767.0,0.043127],[99761.0,0.1453],[99760.0,0.3608],[99752.0,0.1326],[99751.0,0.3608]],[[99768.0,0.00350418],[99777.0,0.040123],[99783.0,0.01006161],[99790.0,0.07890729],[99792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171584563,[[99767.0,0.043127],[99761.0,0.1453],[99760.0,0.3608],[99756.0,0.01054044],[99752.0,0.1326]],[[99768.0,0.00350418],[99777.0,0.040123],[99783.0,0.01006161],[99790.0,0.07890729],[99792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171584955,[[99767.0,0.003],[99760.0,0.3608],[99759.0,0.04013],[99752.0,0.1326],[99740.0,0.07890729]],[[99768.0,0.00150418],[99771.0,0.040126],[99780.0,0.07890729],[99783.0,0.01006161],[99792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171585155,[[99767.0,0.004],[99759.0,0.04013],[99746.0,0.1453],[99740.0,0.43970729],[99736.0,0.1427]],[[99768.0,0.00150418],[99769.0,0.040126],[99780.0,0.07890729],[99782.0,0.1387],[99783.0,0.01006161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171585367,[[99767.0,0.004],[99759.0,0.04013],[99746.0,0.15579297],[99741.0,0.1382],[99740.0,0.43970729]],[[99768.0,0.00150418],[99769.0,0.040126],[99780.0,0.07890729],[99782.0,0.2789],[99791.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171585855,[[99767.0,0.003],[99759.0,0.04013],[99746.0,0.15579297],[99741.0,0.1382],[99740.0,0.43970729]],[[99768.0,0.00150418],[99769.0,0.040126],[99780.0,0.07890729],[99782.0,0.2789],[99791.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171586055,[[99767.0,0.002],[99759.0,0.04013],[99746.0,0.15579297],[99741.0,0.1382],[99740.0,0.43970729]],[[99768.0,0.00150418],[99769.0,0.040126],[99780.0,0.07890729],[99782.0,0.2789],[99791.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171586256,[[99767.0,0.003],[99759.0,0.04013],[99746.0,0.15579297],[99741.0,0.1382],[99740.0,0.43970729]],[[99768.0,0.00150418],[99769.0,0.040126],[99780.0,0.07890729],[99782.0,0.2789],[99791.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171586452,[[99767.0,0.001],[99759.0,0.3608],[99750.0,0.07890729],[99746.0,0.15579297],[99743.0,0.040137]],[[99768.0,0.00250418],[99775.0,0.040124],[99780.0,0.07890729],[99782.0,0.2789],[99791.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171586654,[[99767.0,0.401927],[99759.0,0.3608],[99758.0,0.07890729],[99755.0,0.040132],[99750.0,0.07890729]],[[99768.0,0.001],[99782.0,0.0036],[99799.0,0.3608],[99812.0,0.040109],[99818.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171586856,[[99767.0,0.401927],[99760.0,0.1455],[99759.0,0.3608],[99758.0,0.07890729],[99746.0,0.1453]],[[99768.0,0.001],[99782.0,0.0036],[99799.0,0.3608],[99812.0,0.040109],[99818.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171586857,[[99767.0,0.401927],[99760.0,0.1455],[99759.0,0.3608],[99758.0,0.07890729],[99746.0,0.1453]],[[99768.0,0.001],[99782.0,0.0036],[99786.0,0.0505686],[99790.0,0.07890729],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171587165,[[99767.0,0.401927],[99760.0,0.1455],[99759.0,0.3608],[99746.0,0.1453]],[[99768.0,0.001],[99782.0,0.0036],[99786.0,0.0505686],[99790.0,0.07890729],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171587166,[[99767.0,0.401927],[99760.0,0.1455],[99759.0,0.3608],[99750.0,0.07890729],[99746.0,0.1453]],[[99768.0,0.001],[99782.0,0.0036],[99786.0,0.0104486],[99790.0,0.07890729],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171587366,[[99767.0,0.401927],[99760.0,0.1455],[99759.0,0.3608],[99750.0,0.07890729],[99746.0,0.1453]],[[99768.0,0.001],[99782.0,0.3644],[99786.0,0.0104486],[99790.0,0.07890729],[99805.0,0.040112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171587558,[[99767.0,0.401927],[99760.0,0.1455],[99759.0,0.3608],[99755.0,0.01050355],[99750.0,0.07890729]],[[99768.0,0.001],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171587752,[[99767.0,0.401927],[99760.0,0.1455],[99759.0,0.3608],[99755.0,0.01050355],[99750.0,0.11904129]],[[99768.0,0.001],[99782.0,0.404521],[99786.0,0.0104486],[99789.0,0.1469],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171587959,[[99767.0,0.400927],[99760.0,0.1455],[99759.0,0.3608],[99755.0,0.01050355],[99750.0,0.11904129]],[[99768.0,0.001],[99782.0,0.404521],[99786.0,0.0104486],[99789.0,0.1469],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171588361,[[99767.0,0.400927],[99760.0,0.1455],[99759.0,0.3608],[99755.0,0.01050355],[99750.0,0.11904129]],[[99768.0,0.001],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171588564,[[99767.0,0.400927],[99760.0,0.1455],[99759.0,0.3608],[99755.0,0.01050355],[99750.0,0.11904129]],[[99768.0,0.001],[99781.0,0.040122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171588968,[[99767.0,0.400927],[99760.0,0.1455],[99759.0,0.3608],[99755.0,0.01050355],[99750.0,0.11904129]],[[99781.0,0.040122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171588969,[[99770.0,0.040126],[99767.0,0.3638],[99760.0,0.1455],[99759.0,0.3608],[99755.0,0.01050355]],[[99781.0,0.040122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99848.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171589159,[[99770.0,0.040126],[99767.0,0.3638],[99760.0,0.1455],[99759.0,0.3608],[99755.0,0.01050355]],[[99781.0,0.040122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99818.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171589360,[[99770.0,0.040126],[99767.0,0.3638],[99760.0,0.22440729],[99759.0,0.3608],[99755.0,0.01050355]],[[99781.0,0.040122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99818.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171589563,[[99767.0,0.3608],[99760.0,0.22440729],[99759.0,0.3608],[99755.0,0.01050355],[99590.0,0.01046678]],[[99781.0,0.040122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99809.0,1.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171589763,[[99771.0,0.040125],[99767.0,0.3608],[99760.0,0.22440729],[99759.0,0.3608],[99755.0,0.01050355]],[[99781.0,0.040122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99809.0,1.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171590164,[[99771.0,0.040125],[99767.0,0.3608],[99760.0,0.22440729],[99759.0,0.3608],[99755.0,0.01050355]],[[99781.0,0.041122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99809.0,1.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171590669,[[99772.0,0.040125],[99767.0,0.3608],[99760.0,0.22440729],[99759.0,0.3608],[99755.0,0.01050355]],[[99781.0,0.040122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99809.0,1.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171591173,[[99772.0,0.040125],[99767.0,0.3608],[99760.0,0.22440729],[99759.0,0.3608],[99755.0,0.01050355]],[[99781.0,0.041122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99809.0,1.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171591360,[[99772.0,0.040125],[99767.0,0.3608],[99760.0,0.22440729],[99759.0,0.3608],[99755.0,0.01050355]],[[99781.0,0.041122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99808.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171591973,[[99774.0,0.040124],[99767.0,0.3608],[99760.0,0.22440729],[99759.0,0.3608],[99755.0,0.01050355]],[[99781.0,0.001],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99800.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171592167,[[99767.0,0.3608],[99760.0,0.22440729],[99759.0,0.3608],[99720.0,0.35302622],[99645.0,0.02794792]],[[99781.0,0.041122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99800.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171592467,[[99768.0,0.040126],[99767.0,0.3608],[99760.0,0.07890729],[99759.0,0.3608],[99720.0,0.35302622]],[[99781.0,0.041122],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171592468,[[99768.0,0.040126],[99767.0,0.3608],[99760.0,0.07890729],[99759.0,0.3608],[99720.0,0.35302622]],[[99781.0,0.001],[99782.0,0.3644],[99786.0,0.0104486],[99789.0,0.1469],[99790.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171592668,[[99768.0,0.040126],[99767.0,0.3608],[99759.0,0.3608],[99750.0,0.07890729],[99744.0,0.1359]],[[99776.0,0.040124],[99781.0,0.001],[99782.0,0.3644],[99785.0,0.1406],[99786.0,0.0104486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171592875,[[99759.0,0.3608],[99757.0,0.040131],[99750.0,0.07890729],[99746.0,0.5061],[99744.0,0.1359]],[[99769.0,0.040126],[99780.0,0.07890729],[99781.0,0.003],[99782.0,0.3644],[99785.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171593075,[[99759.0,0.3608],[99757.0,0.040131],[99750.0,0.07890729],[99746.0,0.50746],[99744.0,0.1359]],[[99773.0,0.3608],[99780.0,0.21410729],[99781.0,0.003],[99782.0,0.3644],[99785.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171593268,[[99759.0,0.3608],[99757.0,0.040131],[99750.0,0.07890729],[99746.0,0.50746],[99744.0,0.1359]],[[99765.0,0.040128],[99773.0,0.3608],[99780.0,0.21410729],[99781.0,0.001],[99782.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171593770,[[99759.0,0.3608],[99757.0,0.040131],[99750.0,0.07890729],[99746.0,0.50746],[99744.0,0.1359]],[[99765.0,0.040128],[99773.0,0.3608],[99780.0,0.1352],[99781.0,0.001],[99782.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171594071,[[99759.0,0.3608],[99750.0,0.07890729],[99746.0,0.50746],[99744.0,0.1359],[99662.0,0.03077051]],[[99773.0,0.3608],[99780.0,0.21410729],[99782.0,0.3644],[99798.0,1.5],[99810.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171594377,[[99780.0,0.040122],[99769.0,0.3608],[99760.0,0.07890729],[99759.0,0.3608],[99756.0,0.040131]],[[99781.0,0.001],[99782.0,0.3644],[99792.0,0.040117],[99796.0,0.3608],[99810.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171594570,[[99780.0,0.040122],[99770.0,0.07890729],[99769.0,0.3608],[99759.0,0.3608],[99756.0,0.05039045]],[[99781.0,0.001],[99782.0,0.3644],[99790.0,0.00999492],[99792.0,0.040117],[99796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171594871,[[99780.0,0.040122],[99770.0,0.21260729],[99769.0,0.3608],[99763.0,0.040128],[99759.0,0.3608]],[[99782.0,0.3644],[99796.0,0.3608],[99799.0,0.040114],[99979.0,4.5],[102000.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171595072,[[99795.0,0.040116],[99780.0,0.040122],[99778.0,0.3608],[99772.0,0.07890729],[99771.0,0.1396]],[[99796.0,0.3608],[99979.0,4.5],[102000.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171595073,[[99795.0,0.040116],[99780.0,0.040122],[99778.0,0.3608],[99772.0,0.07890729],[99771.0,0.1396]],[[99796.0,0.0036],[99811.0,0.01014199],[99814.0,0.040108],[99817.0,0.3608],[99825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171595269,[[99795.0,0.040116],[99780.0,0.040122],[99778.0,0.3608],[99771.0,0.1396]],[[99796.0,0.0036],[99811.0,0.01014199],[99814.0,0.040108],[99817.0,0.3608],[99825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171595270,[[99807.0,0.040111],[99795.0,0.3608],[99786.0,0.07890729],[99781.0,0.1359],[99780.0,0.41902929]],[[99817.0,0.3608],[99822.0,0.377145],[99825.0,0.496],[99830.0,0.147],[99840.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171595476,[[99800.0,0.07890729],[99795.0,0.3608],[99781.0,0.2861793],[99780.0,0.12903544],[99734.0,0.01]],[[99817.0,0.3608],[99822.0,0.040105],[99824.0,0.15975127],[99825.0,0.496],[99830.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171595665,[[99810.0,0.04011],[99800.0,0.07890729],[99795.0,0.3608],[99787.0,0.040119],[99781.0,0.1359]],[[99817.0,0.3608],[99822.0,0.040105],[99824.0,0.1442],[99825.0,0.496],[99829.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171596469,[[99810.0,0.04011],[99800.0,0.07890729],[99795.0,0.3608],[99787.0,0.040119],[99781.0,0.1359]],[[99817.0,0.3608],[99822.0,0.040105],[99824.0,0.1442],[99825.0,0.496],[99832.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171596877,[[99810.0,0.04011],[99795.0,0.3608],[99790.0,0.07890729],[99787.0,0.040119],[99781.0,0.1359]],[[99817.0,0.3608],[99822.0,0.040105],[99824.0,0.1442],[99825.0,0.496],[99833.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171597074,[[99812.0,0.040109],[99810.0,0.001],[99795.0,0.3608],[99790.0,0.07890729],[99787.0,0.040119]],[[99817.0,0.3668],[99822.0,0.040105],[99824.0,0.1442],[99825.0,0.496],[99834.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171597373,[[99812.0,0.040109],[99810.0,0.001],[99800.0,0.07890729],[99795.0,0.3608],[99787.0,0.040119]],[[99817.0,0.3698],[99822.0,0.040105],[99824.0,0.1442],[99825.0,0.496],[99835.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171597774,[[99812.0,0.040109],[99810.0,0.001],[99800.0,0.07890729],[99795.0,0.3608],[99787.0,0.040119]],[[99817.0,0.3698],[99822.0,0.040105],[99824.0,0.1442],[99825.0,0.496],[99834.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171598173,[[99816.0,0.040107],[99810.0,0.001],[99805.0,0.040111],[99804.0,0.3608],[99800.0,0.07890729]],[[99817.0,0.3698],[99825.0,0.3608],[99834.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171598174,[[99816.0,0.040107],[99810.0,0.001],[99805.0,0.040111],[99804.0,0.3608],[99800.0,0.07890729]],[[99817.0,0.3698],[99825.0,0.3608],[99834.0,0.01555127],[99862.0,0.3015],[99867.0,0.26568325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171598475,[[99816.0,0.040107],[99812.0,0.3608],[99810.0,0.001],[99807.0,0.07890729],[99804.0,0.3608]],[[99817.0,0.009],[99840.0,0.3608],[99847.0,0.01555127],[99850.0,0.21210729],[99854.0,0.77441431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171598678,[[99816.0,0.040107],[99812.0,0.3608],[99810.0,0.001],[99807.0,0.07890729],[99804.0,0.3608]],[[99817.0,0.009],[99837.0,0.040099],[99840.0,0.3608],[99847.0,0.01555127],[99850.0,0.21210729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171598976,[[99816.0,0.040107],[99812.0,0.3608],[99811.0,0.01028498],[99810.0,0.001],[99807.0,0.07890729]],[[99817.0,0.009],[99837.0,0.05022465],[99840.0,0.3608],[99850.0,0.21210729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171598977,[[99816.0,0.040107],[99812.0,0.3608],[99811.0,0.01028498],[99810.0,0.001],[99807.0,0.07890729]],[[99817.0,0.009],[99837.0,0.05022465],[99840.0,0.3608],[99850.0,0.22765856],[99868.0,0.01504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171599376,[[99816.0,0.040107],[99812.0,0.3608],[99811.0,0.01028498],[99810.0,0.001],[99807.0,0.07890729]],[[99817.0,0.009],[99837.0,0.05022465],[99839.0,0.00626694],[99840.0,0.3608],[99850.0,0.21210729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171599582,[[99838.0,0.040098],[99816.0,0.3608],[99812.0,0.3618],[99811.0,0.01028498],[99809.0,0.04011]],[[99839.0,0.00626694],[99850.0,0.1332],[99860.0,0.43970729],[99870.0,0.3015],[99879.0,0.30576525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171599773,[[99838.0,0.400898],[99829.0,0.43970729],[99827.0,0.07890729],[99826.0,0.040103],[99818.0,0.00150264]],[[99879.0,0.30576525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171599774,[[99838.0,0.400898],[99829.0,0.43970729],[99827.0,0.07890729],[99826.0,0.040103],[99818.0,0.00150264]],[[99852.0,0.00150299],[99853.0,0.00626662],[99854.0,0.06904997],[99861.0,0.01555127],[99862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171599969,[[99860.0,0.04009],[99851.0,0.3608],[99840.0,0.15781458],[99838.0,0.81253654],[99829.0,0.00144]],[[99861.0,0.01555127],[99870.0,0.3608],[99886.0,0.040079],[99890.0,0.07894877],[99895.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171600173,[[99860.0,0.04009],[99851.0,0.43970729],[99840.0,0.07890729],[99839.0,0.1441],[99838.0,0.51253654]],[[99870.0,0.3608],[99879.0,0.30576525],[99882.0,0.01555127],[99890.0,0.07894877],[99895.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171600367,[[99861.0,0.040089],[99851.0,0.43970729],[99839.0,0.1441],[99838.0,0.400898],[99810.0,0.07890729]],[[99870.0,0.3608],[99878.0,0.040083],[99880.0,0.07890729],[99881.0,0.3608],[99882.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171600569,[[99852.0,0.040093],[99851.0,0.3608],[99840.0,0.07890729],[99838.0,0.36216],[99820.0,0.040105]],[[99870.0,0.3608],[99871.0,0.07890729],[99874.0,0.0102511],[99881.0,0.3608],[99889.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171600775,[[99854.0,0.040092],[99851.0,0.3608],[99840.0,0.07890729],[99838.0,0.36316],[99820.0,0.040105]],[[99870.0,0.3608],[99871.0,0.07890729],[99872.0,0.040085],[99874.0,0.0102511],[99881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171600971,[[99854.0,0.040092],[99851.0,0.3608],[99840.0,0.07890729],[99838.0,0.3618],[99820.0,0.040105]],[[99870.0,0.3608],[99871.0,0.07890729],[99874.0,0.0102511],[99881.0,0.3608],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171601169,[[99854.0,0.040092],[99851.0,0.3608],[99840.0,0.07890729],[99838.0,0.3608],[99820.0,0.040105]],[[99861.0,0.002],[99867.0,0.040087],[99870.0,0.3608],[99871.0,0.07890729],[99874.0,0.0102511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171601370,[[99854.0,0.040092],[99851.0,0.3608],[99840.0,0.07890729],[99838.0,0.3608],[99820.0,0.040105]],[[99861.0,0.002],[99863.0,0.006],[99867.0,0.040087],[99870.0,0.3608],[99871.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171601572,[[99854.0,0.040092],[99851.0,0.3608],[99840.0,0.07890729],[99838.0,0.3608],[99834.0,0.01043381]],[[99861.0,0.002],[99863.0,0.006],[99867.0,0.040087],[99870.0,0.3608],[99871.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171601881,[[99851.0,0.3608],[99845.0,0.040095],[99838.0,0.3608],[99830.0,0.07890729],[99793.0,0.040116]],[[99863.0,0.006],[99864.0,0.07890729],[99870.0,0.3608],[99884.0,0.22211561],[99939.0,0.040058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171602073,[[99838.0,0.3608],[99793.0,0.040116]],[[99863.0,0.006],[99864.0,0.07890729],[99870.0,0.3608],[99884.0,0.22211561],[99939.0,0.040058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171602074,[[99840.0,0.07890729],[99838.0,0.3608],[99831.0,0.3608],[99793.0,0.39314222],[99777.0,0.41096224]],[[99858.0,0.3608],[99863.0,0.006],[99864.0,0.07890729],[99870.0,0.3638],[99884.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171602279,[[99847.0,0.040095],[99840.0,0.07890729],[99838.0,0.3608],[99831.0,0.3608],[99793.0,0.39450222]],[[99858.0,0.3608],[99861.0,0.040089],[99863.0,0.006],[99864.0,0.07890729],[99870.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171602481,[[99848.0,0.040094],[99840.0,0.07890729],[99838.0,0.3608],[99831.0,0.3608],[99793.0,0.39450222]],[[99858.0,0.3608],[99861.0,0.040089],[99863.0,0.006],[99864.0,1.57890729],[99870.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171602776,[[99848.0,0.040094],[99840.0,0.07890729],[99838.0,0.3608],[99831.0,0.3608],[99829.0,0.01004695]],[[99858.0,0.3608],[99861.0,0.040089],[99863.0,0.006],[99864.0,1.57890729],[99870.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171602978,[[99849.0,0.040094],[99840.0,0.07890729],[99838.0,0.3608],[99831.0,0.3608],[99829.0,0.01004695]],[[99858.0,0.3608],[99861.0,0.040089],[99863.0,0.006],[99864.0,0.07890729],[99870.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171603173,[[99854.0,0.001],[99849.0,0.040094],[99840.0,0.07890729],[99838.0,0.3608],[99831.0,0.3608]],[[99858.0,0.3608],[99861.0,0.040089],[99864.0,0.07890729],[99870.0,0.3698],[99881.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171603380,[[99854.0,0.001],[99849.0,0.040094],[99840.0,0.07890729],[99838.0,0.3608],[99831.0,0.3608]],[[99858.0,0.3608],[99861.0,0.040089],[99864.0,0.07890729],[99870.0,0.3698],[99872.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171603676,[[99852.0,0.040092],[99848.0,0.3608],[99840.0,0.07890729],[99838.0,0.3608],[99793.0,0.040116]],[[99858.0,0.3648],[99861.0,0.040089],[99864.0,0.07890729],[99870.0,0.3608],[99872.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171604281,[[99852.0,0.040092],[99848.0,0.43970729],[99838.0,0.3608],[99793.0,0.040116],[99247.0,0.09812502]],[[99858.0,0.3648],[99861.0,0.040089],[99870.0,0.3608],[99872.0,0.1364],[99880.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171604477,[[99848.0,0.44106729],[99840.0,0.07890729],[99838.0,0.3608],[99829.0,0.05014895],[99769.0,0.441389]],[[99858.0,0.3648],[99870.0,0.400886],[99871.0,0.1341],[99872.0,0.1364],[99890.0,0.07894877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171604677,[[99856.0,0.040091],[99848.0,0.43970729],[99840.0,0.07890729],[99838.0,0.3608],[99829.0,0.05014895]],[[99858.0,0.3608],[99870.0,0.400886],[99871.0,0.1341],[99872.0,0.1364],[99878.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171604875,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99858.0,0.3648],[99870.0,0.400886],[99871.0,0.1341],[99872.0,0.1364],[99878.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171605183,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99858.0,0.3648],[99868.0,0.040087],[99870.0,0.3608],[99871.0,0.1341],[99872.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171605388,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99858.0,0.004],[99867.0,0.040087],[99871.0,0.1341],[99872.0,0.1364],[99879.0,0.37635127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171605573,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99858.0,0.004],[99867.0,0.040087],[99871.0,0.1341],[99872.0,0.1364],[99879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171605781,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99838.0,0.3608],[99810.0,0.07890729]],[[99858.0,0.004],[99867.0,0.040087],[99871.0,0.4949],[99872.0,0.1364],[99879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171606281,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99838.0,0.3608],[99810.0,0.07890729]],[[99858.0,0.004],[99867.0,0.040087],[99871.0,0.4949],[99872.0,0.1364],[99879.0,0.37635127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171606475,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99838.0,0.3608],[99810.0,0.07890729]],[[99858.0,0.004],[99867.0,0.040087],[99871.0,0.4949],[99872.0,0.1364],[99877.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171606777,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99858.0,0.004],[99867.0,0.040087],[99871.0,0.4949],[99872.0,0.1364],[99877.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171606977,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99867.0,0.040087],[99871.0,0.4949],[99872.0,0.1364],[99877.0,0.01555127],[100500.0,0.42934041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171607182,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99858.0,0.004],[99867.0,0.040087],[99871.0,0.4949],[99872.0,0.1364],[99876.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171607381,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99858.0,0.005],[99867.0,0.040087],[99871.0,0.4949],[99872.0,0.1364],[99876.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171607576,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99858.0,0.005],[99867.0,0.040087],[99871.0,0.4949],[99872.0,0.1364],[99875.0,0.01555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171607773,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99858.0,0.005],[99867.0,0.040087],[99871.0,0.4949],[99872.0,0.1364],[99874.0,0.02580237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171607981,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99867.0,0.041087],[99871.0,0.4949],[99872.0,0.1364],[99874.0,0.02580237],[112040.0,15.105703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171608179,[[99856.0,0.041091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99867.0,0.048087],[99871.0,0.4949],[99872.0,0.1364],[99874.0,0.02580237],[100430.0,1.46590229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171608380,[[99856.0,0.041091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99867.0,0.048087],[99870.0,0.00626488],[99871.0,0.4949],[99872.0,0.1364],[99874.0,0.02580237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171608573,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99867.0,0.041087],[99870.0,0.00626488],[99871.0,0.4949],[99872.0,0.1364],[99874.0,0.02580237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171608877,[[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729],[99838.0,0.3608]],[[99858.0,0.005],[99870.0,0.00626488],[99871.0,0.51045127],[99872.0,0.1364],[99874.0,0.0102511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171609380,[[99857.0,0.3608],[99856.0,0.040091],[99848.0,0.43970729],[99841.0,0.1345],[99840.0,0.07890729]],[[99858.0,0.005],[99869.0,0.01555127],[99870.0,0.00626488],[99871.0,0.1341],[99872.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171609587,[[99857.0,0.3608],[99856.0,0.040091],[99848.0,0.44110729],[99841.0,0.1345],[99840.0,0.07890729]],[[99858.0,0.005],[99869.0,0.01555127],[99870.0,0.00626488],[99871.0,0.1341],[99872.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171609782,[[99857.0,0.3608],[99856.0,0.040091],[99848.0,0.44110729],[99841.0,0.1345],[99840.0,0.07890729]],[[99858.0,0.005],[99869.0,0.01555127],[99872.0,0.00626488],[99880.0,0.040082],[99900.0,0.20540991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171609982,[[99857.0,0.3608],[99856.0,0.040091],[99848.0,0.44110729],[99841.0,0.1345],[99840.0,0.07890729]],[[99858.0,0.005],[99871.0,0.01555127],[99879.0,0.00626488],[99880.0,0.040082],[99887.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171610184,[[99857.0,0.3608],[99848.0,0.44110729],[99841.0,0.1345],[99840.0,0.07890729]],[[99858.0,0.005],[99871.0,0.01555127],[99879.0,0.00626488],[99880.0,0.040082],[99887.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171610185,[[99857.0,0.3608],[99848.0,0.44110729],[99841.0,0.1345],[99840.0,0.07890729],[99828.0,0.11085883]],[[99871.0,0.01555127],[99879.0,0.00626488],[99880.0,0.040082],[99887.0,0.1373],[99916.0,0.17807232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171610486,[[99866.0,0.040087],[99860.0,0.07890729],[99857.0,0.3608],[99856.0,0.001],[99848.0,0.3622]],[[99867.0,0.008],[99869.0,0.01555127],[99878.0,0.00626488],[99880.0,0.040082],[99887.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171610681,[[99866.0,0.040087],[99860.0,0.07890729],[99857.0,0.3608],[99848.0,0.3608],[99845.0,0.040096]],[[99867.0,0.008],[99869.0,0.01555127],[99876.0,0.00626488],[99880.0,0.040082],[99887.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171610876,[[99866.0,0.040087],[99860.0,0.07890729],[99857.0,0.3608],[99848.0,0.3608],[99845.0,0.040096]],[[99867.0,0.001],[99869.0,0.01555127],[99876.0,0.00626488],[99880.0,0.040082],[99887.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171611082,[[99866.0,0.040087],[99860.0,0.07890729],[99857.0,0.3608],[99848.0,0.3608],[99845.0,0.040096]],[[99872.0,0.01555127],[99879.0,0.00626488],[99880.0,0.040082],[99887.0,0.1373],[100960.0,0.00369802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171611384,[[99866.0,0.040087],[99860.0,0.07890729],[99857.0,0.3618],[99848.0,0.3608],[99845.0,0.040096]],[[99871.0,0.007],[99872.0,0.01555127],[99876.0,0.00626488],[99880.0,0.040082],[99887.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171611585,[[99866.0,0.040087],[99860.0,0.07890729],[99857.0,0.3618],[99850.0,0.01030912],[99848.0,0.3608]],[[99871.0,0.007],[99872.0,0.01555127],[99876.0,0.00626488],[99877.0,0.37113157],[99880.0,0.040082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171611781,[[99866.0,0.040087],[99860.0,0.07890729],[99857.0,0.3618],[99850.0,0.01030912],[99848.0,0.3608]],[[99867.0,0.001],[99871.0,0.007],[99872.0,0.01555127],[99876.0,0.00626488],[99877.0,0.37113157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171612089,[[99866.0,0.041087],[99860.0,0.07890729],[99857.0,0.3608],[99850.0,0.01030912],[99848.0,0.3608]],[[99867.0,0.008],[99871.0,0.01555127],[99875.0,0.00626488],[99877.0,0.37113157],[99916.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171612385,[[99866.0,0.401887],[99860.0,0.07890729],[99857.0,0.3608],[99850.0,0.01030912],[99735.0,0.05865554]],[[99867.0,0.008],[99871.0,0.01555127],[99875.0,0.00626488],[99877.0,0.37113157],[99916.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171612687,[[99866.0,0.401887],[99860.0,0.07890729],[99857.0,0.3608],[99850.0,0.01030912],[99735.0,0.05865554]],[[99867.0,0.008],[99870.0,0.02181615],[99877.0,0.37113157],[99890.0,0.07894877],[99900.0,0.12650262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171613187,[[99866.0,0.401887],[99860.0,0.07890729],[99857.0,0.3608],[99850.0,0.01030912],[99735.0,0.05865554]],[[99867.0,0.02255127],[99869.0,0.00626488],[99877.0,0.37113157],[99890.0,0.07894877],[99900.0,0.12650262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171613386,[[99866.0,0.400887],[99860.0,0.07890729],[99857.0,0.3608],[99850.0,0.01030912],[99735.0,0.05865554]],[[99867.0,0.01555127],[99869.0,0.00626488],[99871.0,0.001],[99877.0,0.37113157],[99890.0,0.07894877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171613575,[[99866.0,0.041087],[99860.0,0.07890729],[99857.0,0.3608],[99850.0,0.01030912],[99846.0,0.5032]],[[99868.0,0.00626488],[99871.0,0.008],[99877.0,0.37113157],[99890.0,0.07894877],[99917.0,0.17261989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171613771,[[99866.0,0.041087],[99860.0,0.07890729],[99857.0,0.3608],[99846.0,0.50464],[99737.0,0.05865554]],[[99868.0,0.00626488],[99871.0,0.008],[99877.0,0.37113157],[99890.0,0.07894877],[99900.0,0.20540991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171613978,[[99866.0,0.040087],[99860.0,0.07890729],[99857.0,0.3608],[99846.0,0.50464],[99737.0,0.05865554]],[[99867.0,0.00626488],[99877.0,0.37113157],[99890.0,0.07894877],[99900.0,0.20540991],[100950.0,0.15666106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171614177,[[99866.0,0.041087],[99860.0,0.07890729],[99857.0,0.3608],[99849.0,0.00996718],[99846.0,0.50464]],[[99867.0,0.01426488],[99877.0,0.37113157],[99890.0,0.07894877],[99900.0,0.20540991],[100580.0,0.01879337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171614482,[[99866.0,0.040087],[99860.0,0.07890729],[99857.0,0.3608],[99849.0,0.00996718],[99846.0,0.50464]],[[99867.0,0.01426488],[99877.0,0.37113157],[99890.0,0.07894877],[99900.0,0.20540991],[100440.0,0.09893266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171614689,[[99866.0,0.041087],[99860.0,0.07890729],[99857.0,0.3608],[99849.0,0.00996718],[99846.0,0.50464]],[[99867.0,0.00726488],[99868.0,0.007],[99877.0,0.37113157],[99890.0,0.07894877],[99900.0,0.20540991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171614985,[[99866.0,0.041087],[99860.0,0.07890729],[99857.0,0.3608],[99846.0,0.50464],[99286.0,0.09804262]],[[99867.0,0.00626488],[99868.0,0.008],[99877.0,0.37113157],[99890.0,0.07894877],[99897.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171615280,[[99866.0,0.041087],[99860.0,0.07890729],[99857.0,0.3608],[99846.0,0.36224],[99802.0,0.29400431]],[[99867.0,0.01326488],[99868.0,0.001],[99877.0,0.37113157],[99879.0,0.040082],[99890.0,0.07894877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171615588,[[99866.0,0.041087],[99860.0,0.07890729],[99857.0,0.3608],[99846.0,0.3608],[99829.0,0.1411]],[[99867.0,0.01326488],[99868.0,0.001],[99877.0,0.37113157],[99879.0,0.040082],[99890.0,0.07894877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171615888,[[99866.0,0.001],[99857.0,0.3608],[99850.0,0.07890729],[99846.0,0.3608],[99829.0,0.1411]],[[99867.0,0.01326488],[99868.0,0.3618],[99877.0,0.37113157],[99880.0,0.07890729],[99889.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171616083,[[99866.0,0.001],[99859.0,0.04009],[99857.0,0.3608],[99850.0,0.07890729],[99846.0,0.3608]],[[99867.0,0.01326488],[99868.0,0.3618],[99877.0,0.37113157],[99880.0,0.07890729],[99889.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171616084,[[99866.0,0.001],[99859.0,0.04009],[99857.0,0.3608],[99850.0,0.07890729],[99846.0,0.3608]],[[99867.0,0.16006488],[99868.0,0.001],[99871.0,0.040085],[99876.0,0.3608],[99877.0,0.01033157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171616288,[[99866.0,0.001],[99860.0,0.040089],[99857.0,0.3608],[99850.0,0.07890729],[99846.0,0.3608]],[[99867.0,0.16006488],[99871.0,0.040085],[99876.0,0.3608],[99877.0,0.01033157],[99912.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171616478,[[99866.0,0.3618],[99865.0,0.040087],[99857.0,0.43970729],[99853.0,0.040092],[99845.0,0.040095]],[[99867.0,0.01426488],[99893.0,0.040077],[99896.0,0.3608],[99900.0,0.12650262],[99911.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171616682,[[99866.0,0.3618],[99865.0,0.040087],[99857.0,0.44114729],[99853.0,0.040092],[99846.0,0.1344]],[[99867.0,0.01426488],[99887.0,0.50817329],[99890.0,0.04011948],[99894.0,0.1468],[99896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171616882,[[99866.0,0.3618],[99865.0,0.040087],[99857.0,0.44114729],[99853.0,0.040092],[99846.0,0.1344]],[[99867.0,0.01426488],[99869.0,0.0154754],[99887.0,0.50817329],[99890.0,4.148e-05],[99894.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171617085,[[99866.0,0.3618],[99865.0,0.040087],[99857.0,0.44114729],[99853.0,0.040092],[99846.0,0.1344]],[[99867.0,0.01426488],[99869.0,0.0154754],[99887.0,0.50817329],[99889.0,0.040078],[99890.0,4.148e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171617279,[[99866.0,0.3618],[99859.0,0.00998963],[99857.0,0.36224],[99853.0,0.040092],[99846.0,0.1344]],[[99887.0,0.3608],[99890.0,4.148e-05],[99916.0,0.3015],[99930.0,0.01504001],[99933.0,0.040061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171617489,[[99889.0,0.040078],[99881.0,0.3608],[99877.0,0.07890729],[99870.0,0.07890729],[99867.0,0.1432]],[[99890.0,4.148e-05],[99906.0,0.400872],[99909.0,0.4264],[99920.0,0.10302334],[99925.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171617684,[[99885.0,0.040079],[99881.0,0.3608],[99877.0,0.07890729],[99870.0,0.07890729],[99867.0,0.1432]],[[99890.0,4.148e-05],[99899.0,0.040074],[99906.0,0.3608],[99909.0,0.4264],[99920.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171617988,[[99881.0,0.3608],[99877.0,0.07890729],[99870.0,0.07890729],[99867.0,0.1432],[99855.0,0.040091]],[[99890.0,4.148e-05],[99897.0,0.01027531],[99906.0,0.3608],[99909.0,0.4264],[99910.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171618188,[[99881.0,0.3608],[99877.0,0.07890729],[99870.0,0.07890729],[99867.0,0.1432],[99863.0,0.040088]],[[99890.0,4.148e-05],[99897.0,0.01027531],[99906.0,0.3608],[99909.0,0.4264],[99910.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171618387,[[99881.0,0.3608],[99877.0,0.07890729],[99870.0,0.07890729],[99867.0,0.1432],[99863.0,0.040088]],[[99890.0,4.148e-05],[99897.0,0.01027531],[99906.0,0.3608],[99909.0,0.4264],[99920.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171618693,[[99888.0,0.040078],[99881.0,0.3608],[99878.0,0.01007023],[99877.0,0.07890729],[99870.0,0.11899229]],[[99890.0,4.148e-05],[99906.0,0.3608],[99908.0,0.01011512],[99909.0,0.4264],[99910.0,0.04007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171618985,[[99888.0,0.040078],[99881.0,0.3608],[99878.0,0.01007023],[99877.0,0.07890729],[99871.0,0.1446]],[[99890.0,4.148e-05],[99906.0,0.3608],[99908.0,0.01011512],[99909.0,0.46647],[99930.0,0.11896929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171619190,[[99888.0,0.040078],[99881.0,0.3608],[99877.0,0.07890729],[99871.0,0.1446],[99820.0,0.040105]],[[99890.0,4.148e-05],[99906.0,0.3608],[99908.0,0.01011512],[99909.0,0.4264],[99920.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171619483,[[99881.0,0.3608],[99877.0,0.07890729],[99871.0,0.1446],[99869.0,0.01016613],[99864.0,0.040088]],[[99906.0,0.3608],[99908.0,0.01011512],[99909.0,0.4264],[99920.0,0.07890729],[99939.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171619688,[[99895.0,0.040076],[99886.0,0.07890729],[99881.0,0.6608],[99871.0,0.1446],[99869.0,0.01016613]],[[99906.0,0.3608],[99908.0,0.01011512],[99909.0,0.4264],[99920.0,0.07890729],[99939.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171619689,[[99895.0,0.040076],[99886.0,0.07890729],[99881.0,0.6608],[99871.0,0.1446],[99869.0,0.01016613]],[[99906.0,0.3608],[99908.0,0.01011512],[99909.0,0.46647],[99920.0,0.07890729],[99931.0,0.20218837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171619987,[[99895.0,0.040076],[99886.0,0.07890729],[99885.0,0.001],[99881.0,0.6608],[99877.0,0.040082]],[[99906.0,0.3608],[99909.0,0.46647],[99920.0,0.07890729],[99931.0,0.20218837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171619988,[[99895.0,0.040076],[99886.0,0.07890729],[99885.0,0.001],[99881.0,0.6608],[99877.0,0.040082]],[[99900.0,0.125],[99906.0,0.3608],[99909.0,0.4264],[99920.0,0.07890729],[99930.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171620289,[[99895.0,0.040076],[99886.0,0.07890729],[99885.0,0.001],[99881.0,0.3608],[99877.0,0.040082]],[[99900.0,0.125],[99906.0,0.3608],[99909.0,0.1384],[99912.0,0.040069],[99920.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171620991,[[99886.0,0.07890729],[99881.0,0.3608],[99877.0,0.040082]],[[99920.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171620992,[[99899.0,0.040074],[99893.0,0.3608],[99886.0,0.08912738],[99881.0,0.3608],[99877.0,0.040082]],[[99915.0,0.3608],[99916.0,0.040067],[99921.0,0.3608],[99930.0,0.22741113],[99947.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171621192,[[99900.0,0.040073],[99896.0,0.07890729],[99893.0,0.3608],[99886.0,0.01022009],[99881.0,0.3618]],[[99914.0,0.040068],[99915.0,0.3608],[99921.0,0.3608],[99928.0,0.1447],[99930.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171621378,[[99893.0,0.3608],[99890.0,0.07890729],[99886.0,0.01022009],[99881.0,0.3618],[99802.0,0.40113]],[[99905.0,0.3608],[99915.0,0.3608],[99920.0,0.07890729],[99928.0,0.1447],[99942.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171621584,[[99893.0,0.040076],[99892.0,0.3608],[99890.0,0.07890729],[99881.0,0.3618],[99860.0,0.040089]],[[99905.0,0.3608],[99907.0,0.040071],[99915.0,0.3608],[99920.0,0.07890729],[99928.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171621780,[[99882.0,0.040081],[99881.0,0.3618],[99880.0,0.07890729],[99871.0,0.5054],[99860.0,0.040089]],[[99905.0,0.3608],[99915.0,0.3608],[99928.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171621781,[[99882.0,0.040081],[99881.0,0.3618],[99880.0,0.07890729],[99871.0,0.5054],[99860.0,0.040089]],[[99893.0,0.040077],[99905.0,0.3608],[99910.0,0.43970729],[99915.0,0.040068],[99928.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171621989,[[99882.0,0.040081],[99881.0,0.3618],[99880.0,0.07890729],[99871.0,0.50676],[99860.0,0.040089]],[[99893.0,0.040077],[99904.0,0.14],[99905.0,0.3608],[99910.0,0.07890729],[99915.0,0.040068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171622180,[[99883.0,0.04008],[99881.0,0.3618],[99880.0,0.07890729],[99871.0,0.50676],[99870.0,0.07890729]],[[99893.0,0.040077],[99904.0,0.14],[99905.0,0.3608],[99910.0,0.07890729],[99915.0,0.040068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171622491,[[99883.0,0.04008],[99881.0,0.3618],[99880.0,0.07890729],[99871.0,0.51710252],[99870.0,0.07890729]],[[99893.0,0.040077],[99904.0,0.14],[99905.0,0.37123945],[99910.0,0.07890729],[99915.0,0.040068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171622689,[[99883.0,0.04008],[99881.0,0.3608],[99880.0,0.07890729],[99871.0,0.51710252],[99870.0,0.07890729]],[[99893.0,0.040077],[99897.0,0.3608],[99904.0,0.14],[99905.0,0.37123945],[99910.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171622988,[[99883.0,0.04008],[99881.0,0.3608],[99880.0,0.07890729],[99871.0,0.51710252],[99870.0,0.07890729]],[[99897.0,0.3608],[99904.0,0.14],[99905.0,0.37123945],[99910.0,0.07890729],[99935.0,0.02411605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171623190,[[99881.0,0.3608],[99875.0,0.040083],[99871.0,0.36216],[99870.0,0.07890729],[99845.0,0.040095]],[[99897.0,0.3608],[99900.0,0.07890729],[99903.0,0.148],[99904.0,0.14],[99905.0,0.37123945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171623389,[[99871.0,0.3608],[99870.0,0.07890729],[99868.0,0.040086],[99860.0,0.3608],[99859.0,0.01004766]],[[99886.0,0.040079],[99887.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.11898129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171623590,[[99870.0,0.07890729],[99868.0,0.040086],[99860.0,0.3608],[99859.0,0.01004766],[99848.0,0.3608]],[[99887.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.11898129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171623591,[[99870.0,0.07890729],[99868.0,0.040086],[99860.0,0.3608],[99859.0,0.01004766],[99848.0,0.3608]],[[99879.0,0.040082],[99887.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.11898129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171623789,[[99870.0,0.07890729],[99868.0,0.040086],[99860.0,0.3608],[99859.0,0.01004766],[99848.0,0.3608]],[[99887.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.11898129],[99958.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171624086,[[99870.0,0.07890729],[99860.0,0.3608],[99859.0,0.01004766]],[[99887.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.11898129],[99958.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171624087,[[99870.0,0.43970729],[99860.0,0.3608],[99859.0,0.01004766],[99838.0,0.29540431],[99827.0,0.33656]],[[99878.0,0.040083],[99889.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.11898129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171624293,[[99870.0,0.47979229],[99860.0,0.3608],[99859.0,0.01004766],[99838.0,0.29400431],[99827.0,0.33656]],[[99878.0,0.040083],[99889.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.11898129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171624488,[[99870.0,0.07890729],[99860.0,0.3608],[99859.0,0.01004766],[99850.0,0.37584],[99840.0,0.11907644]],[[99878.0,0.040083],[99889.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.11898129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171624688,[[99873.0,0.040084],[99870.0,0.07890729],[99868.0,0.3608],[99860.0,0.3608],[99859.0,0.01004766]],[[99878.0,0.040083],[99889.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.040074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171625181,[[99873.0,0.040084],[99870.0,0.07890729],[99868.0,0.3608],[99860.0,0.3608],[99859.0,0.01004766]],[[99889.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.040074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171625182,[[99873.0,0.040084],[99870.0,0.07890729],[99868.0,0.3608],[99860.0,0.3608],[99859.0,0.01004766]],[[99875.0,0.01553356],[99889.0,0.3608],[99896.0,0.1401],[99897.0,0.3608],[99900.0,0.11898129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171625389,[[99860.0,0.07890729],[99859.0,0.04009],[99850.0,0.3608],[99840.0,0.07897844],[99821.0,0.040105]],[[99869.0,0.040086],[99875.0,0.01553356],[99880.0,0.3608],[99889.0,0.3608],[99890.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171625597,[[99850.0,0.3608],[99843.0,0.00530277],[99841.0,0.1465],[99840.0,0.07897844],[99837.0,0.3608]],[[99868.0,0.3608],[99879.0,0.040082],[99880.0,0.3608],[99883.0,0.07890729],[99898.0,0.00150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171625889,[[99858.0,0.11899729],[99856.0,0.3608],[99843.0,0.00530277],[99841.0,0.1566905],[99840.0,0.07897844]],[[99867.0,0.040087],[99876.0,0.3608],[99888.0,0.040079],[99889.0,0.3608],[99890.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171626081,[[99870.0,0.001],[99858.0,0.04009],[99856.0,0.3608],[99850.0,0.07890729],[99843.0,0.00530277]],[[99875.0,0.040084],[99876.0,0.3608],[99880.0,0.07890729],[99882.0,0.1384],[99888.0,0.040079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171626281,[[99870.0,0.001],[99858.0,0.04009],[99856.0,0.3608],[99850.0,0.07890729],[99843.0,0.00530277]],[[99876.0,0.3608],[99880.0,0.07890729],[99882.0,0.1384],[99888.0,0.040079],[99918.0,0.01504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171626489,[[99870.0,0.002],[99858.0,0.04009],[99856.0,0.3608],[99850.0,0.07890729],[99843.0,0.00530277]],[[99876.0,0.3608],[99880.0,0.07890729],[99882.0,0.1384],[99888.0,0.040079],[99918.0,0.01504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171626696,[[99870.0,0.001],[99860.0,0.040089],[99856.0,0.3608],[99850.0,0.08290729],[99843.0,0.00530277]],[[99871.0,0.040085],[99876.0,0.3608],[99882.0,0.1384],[99888.0,0.040079],[99890.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171626894,[[99870.0,0.001],[99866.0,0.3608],[99860.0,0.07890729],[99856.0,0.3608],[99850.0,0.004]],[[99879.0,0.040082],[99882.0,0.1384],[99901.0,0.3608],[99919.0,0.040066],[99930.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171627089,[[99874.0,0.3608],[99870.0,0.001],[99869.0,0.07890729],[99866.0,0.3608],[99850.0,0.004]],[[99901.0,0.3608],[99919.0,0.040066],[99930.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171627090,[[99874.0,0.3608],[99870.0,0.001],[99869.0,0.07890729],[99866.0,0.3608],[99850.0,0.004]],[[99885.0,0.04008],[99889.0,0.37108641],[99895.0,0.14850384],[99901.0,0.3608],[99904.0,0.17807232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171627289,[[99874.0,0.3608],[99869.0,0.07890729],[99866.0,0.3608],[99857.0,0.1427],[99849.0,0.14895683]],[[99885.0,0.04008],[99889.0,0.37108641],[99895.0,0.28870384],[99901.0,0.3608],[99904.0,0.17807232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171627490,[[99874.0,0.3608],[99866.0,0.3608],[99857.0,0.1427],[99849.0,0.14895683]],[[99889.0,0.37108641],[99895.0,0.28870384],[99901.0,0.3608],[99904.0,0.17807232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171627491,[[99874.0,0.3608],[99868.0,0.040086],[99866.0,0.3608],[99860.0,0.07890729],[99857.0,0.1427]],[[99882.0,0.040081],[99889.0,0.37108641],[99890.0,0.07890729],[99895.0,0.28870384],[99901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171627696,[[99874.0,0.3608],[99869.0,0.040086],[99866.0,0.3608],[99860.0,0.07890729],[99790.0,0.03122248]],[[99882.0,0.040081],[99889.0,0.37108641],[99890.0,0.07890729],[99895.0,0.28870384],[99901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171627697,[[99874.0,0.3608],[99869.0,0.040086],[99866.0,0.3608],[99860.0,0.07890729],[99790.0,0.03122248]],[[99882.0,0.040081],[99889.0,0.3608],[99890.0,0.07890729],[99895.0,0.28870384],[99901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171627902,[[99874.0,0.3608],[99866.0,0.3608],[99860.0,0.07890729],[99845.0,0.1427],[99790.0,0.03122248]],[[99882.0,0.040081],[99889.0,0.3608],[99890.0,0.07890729],[99895.0,0.28870384],[99901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171628201,[[99874.0,0.3608],[99870.0,0.040085],[99866.0,0.3608],[99860.0,0.07890729],[99845.0,0.1427]],[[99882.0,0.040081],[99889.0,0.3608],[99890.0,0.08919742],[99895.0,0.28870384],[99901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171628410,[[99874.0,0.3608],[99870.0,0.040085],[99866.0,0.3608],[99860.0,0.07890729],[99845.0,0.1427]],[[99882.0,0.040081],[99889.0,0.3608],[99890.0,0.08919742],[99895.0,0.1402],[99900.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171628705,[[99859.0,0.04009],[99850.0,0.07890729],[99848.0,0.3608],[99845.0,0.1427],[99840.0,7.115e-05]],[[99872.0,0.040085],[99875.0,0.3608],[99889.0,0.3608],[99890.0,0.08919742],[99895.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171628901,[[99860.0,0.040089],[99850.0,0.07890729],[99848.0,0.3608],[99845.0,0.1427],[99840.0,7.115e-05]],[[99872.0,0.040085],[99875.0,0.3608],[99880.0,0.07890729],[99889.0,0.3608],[99890.0,0.01029013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171629106,[[99857.0,0.040091],[99850.0,0.07890729],[99848.0,0.3608],[99845.0,0.1427],[99840.0,7.115e-05]],[[99868.0,0.040087],[99875.0,0.3608],[99880.0,0.07890729],[99887.0,0.3608],[99890.0,0.01029013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171629306,[[99857.0,0.040091],[99850.0,0.07890729],[99848.0,0.3608],[99845.0,0.1427],[99840.0,7.115e-05]],[[99868.0,0.040087],[99871.0,0.1475],[99875.0,0.3608],[99880.0,0.07890729],[99887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171629506,[[99850.0,0.07890729],[99848.0,0.3608],[99845.0,0.1427],[99841.0,0.15672177],[99840.0,7.115e-05]],[[99868.0,0.040087],[99871.0,0.1475],[99875.0,0.3608],[99880.0,0.07890729],[99887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171629696,[[99860.0,0.040089],[99850.0,0.07890729],[99848.0,0.3608],[99841.0,0.15672177],[99840.0,7.115e-05]],[[99866.0,0.3608],[99868.0,0.040087],[99871.0,0.1475],[99875.0,0.3608],[99880.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171629902,[[99860.0,0.040089],[99859.0,0.001],[99848.0,0.3608],[99843.0,0.00530277],[99841.0,0.45072608]],[[99866.0,0.3608],[99868.0,0.040087],[99870.0,0.1367],[99871.0,0.1475],[99875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171630102,[[99860.0,0.040089],[99859.0,0.001],[99850.0,0.07890729],[99848.0,0.3608],[99843.0,0.00530277]],[[99866.0,0.3608],[99868.0,0.040087],[99870.0,0.1367],[99871.0,0.1475],[99875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171630409,[[99860.0,0.040089],[99859.0,0.001],[99850.0,0.07890729],[99849.0,0.3608],[99843.0,0.00530277]],[[99868.0,0.040087],[99870.0,0.1367],[99871.0,0.1475],[99873.0,0.3608],[99886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171630603,[[99850.0,0.08090729],[99849.0,0.3608],[99843.0,0.00530277],[99780.0,0.03122248],[99778.0,0.02777461]],[[99868.0,0.040087],[99870.0,0.1367],[99871.0,0.1475],[99876.0,0.3608],[99886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171630799,[[99861.0,0.040089],[99860.0,0.3608],[99850.0,0.08090729],[99849.0,0.3608],[99843.0,0.00530277]],[[99868.0,0.040087],[99870.0,0.1367],[99871.0,0.1475],[99876.0,0.3608],[99886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171631005,[[99861.0,0.040089],[99860.0,0.3618],[99850.0,0.08090729],[99849.0,0.3608],[99843.0,0.00530277]],[[99868.0,0.040087],[99870.0,0.1367],[99871.0,0.1475],[99876.0,0.3608],[99881.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171631507,[[99861.0,0.040089],[99860.0,0.3618],[99850.0,0.08090729],[99849.0,0.3608],[99843.0,0.00530277]],[[99868.0,0.040087],[99870.0,0.1367],[99871.0,0.1475],[99875.0,0.00999834],[99876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171631905,[[99860.0,0.001],[99855.0,0.040092],[99850.0,0.002],[99849.0,0.3608],[99843.0,0.00530277]],[[99865.0,0.040088],[99866.0,0.3608],[99870.0,0.1367],[99871.0,0.1475],[99875.0,0.00999834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171632209,[[99860.0,0.001],[99850.0,0.002],[99849.0,0.3608],[99843.0,0.00530277]],[[99870.0,0.1367],[99871.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171632210,[[99860.0,0.001],[99850.0,0.07890729],[99849.0,0.3608],[99843.0,0.00530277],[99838.0,0.29400431]],[[99870.0,0.1367],[99871.0,0.1475],[99872.0,0.040085],[99880.0,0.14850384],[99887.0,0.53887232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171632413,[[99866.0,0.3608],[99860.0,0.07990729],[99858.0,0.3608],[99844.0,0.04159827],[99843.0,0.00530277]],[[99879.0,0.040082],[99880.0,0.14850384],[99887.0,0.53887232],[99930.0,0.07890729],[99948.0,0.3366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171632709,[[99866.0,0.3608],[99860.0,0.07990729],[99858.0,0.3608],[99852.0,0.040093],[99844.0,0.04159827]],[[99880.0,0.14850384],[99885.0,0.04008],[99887.0,0.53887232],[99889.0,0.1396],[99892.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171632909,[[99873.0,0.040084],[99866.0,0.3608],[99861.0,0.1375],[99860.0,0.07990729],[99858.0,0.3608]],[[99880.0,0.14850384],[99881.0,0.040081],[99887.0,0.53887232],[99889.0,0.1396],[99890.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171633211,[[99860.0,0.07990729]],[[99880.0,0.14850384],[99887.0,0.53887232],[99889.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171633212,[[99860.0,0.001],[99856.0,0.3608],[99850.0,0.07890729],[99848.0,0.3608],[99845.0,0.1375]],[[99875.0,0.3608],[99880.0,0.14850384],[99883.0,0.07890729],[99887.0,0.53887232],[99889.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171633404,[[99860.0,0.001],[99856.0,0.3608],[99850.0,0.07890729],[99848.0,0.3608],[99845.0,0.1375]],[[99880.0,0.14850384],[99887.0,0.53887232],[99889.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171633405,[[99860.0,0.001],[99858.0,0.04009],[99856.0,0.3608],[99850.0,0.07890729],[99848.0,0.3608]],[[99873.0,0.040085],[99876.0,0.3608],[99880.0,0.14850384],[99887.0,0.53887232],[99889.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171633606,[[99856.0,0.3608],[99855.0,0.23735678],[99850.0,0.07890729],[99849.0,0.29400431],[99848.0,0.3608]],[[99876.0,0.3608],[99887.0,0.3608],[99889.0,0.1396],[99891.0,0.14850384],[99893.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171633902,[[99866.0,0.001],[99856.0,0.3608],[99855.0,0.23735678],[99852.0,0.040093],[99850.0,0.07890729]],[[99876.0,0.3608],[99887.0,0.3608],[99889.0,0.1396],[99891.0,0.14850384],[99893.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171634105,[[99866.0,0.001],[99856.0,0.3608],[99855.0,0.23735678],[99852.0,0.040093],[99850.0,0.07890729]],[[99867.0,0.3608],[99868.0,0.040087],[99876.0,0.3608],[99880.0,0.07890729],[99886.0,0.04008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171634410,[[99866.0,0.001],[99856.0,0.3608],[99855.0,0.23735678],[99841.0,0.15660993],[99840.0,0.07897844]],[[99867.0,0.3608],[99868.0,0.040087],[99876.0,0.37104156],[99880.0,0.07890729],[99886.0,0.04008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171634600,[[99866.0,0.001],[99856.0,0.3608],[99855.0,0.23735678],[99853.0,0.040092],[99841.0,0.15660993]],[[99867.0,0.3608],[99868.0,0.040087],[99876.0,0.37104156],[99880.0,0.07890729],[99886.0,0.04008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171634910,[[99866.0,0.001],[99856.0,0.3608],[99853.0,0.040092],[99841.0,0.15660993]],[[99867.0,0.3608],[99868.0,0.040087],[99876.0,0.37104156],[99880.0,0.07890729],[99886.0,0.04008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171634911,[[99866.0,0.001],[99856.0,0.3608],[99853.0,0.040092],[99844.0,0.23885905],[99843.0,0.00530277]],[[99867.0,0.3608],[99868.0,0.040087],[99876.0,0.37104156],[99879.0,0.14850384],[99880.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171635914,[[99856.0,0.3638],[99853.0,0.040092],[99844.0,0.23885905],[99843.0,0.00530277],[99838.0,0.00998646]],[[99868.0,0.3608],[99876.0,0.37104156],[99879.0,0.14850384],[99880.0,0.07890729],[100520.0,0.10544127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171636111,[[99856.0,0.3638],[99844.0,0.23885905],[99843.0,0.00530277],[99830.0,0.35438622],[99775.0,0.05899709]],[[99868.0,0.3608],[99870.0,0.07890729],[99876.0,0.37104156],[99879.0,0.14850384],[99892.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171636310,[[99856.0,0.001],[99845.0,0.27745278],[99844.0,0.00150227],[99843.0,0.00530277],[99840.0,7.115e-05]],[[99868.0,0.3608],[99870.0,0.07890729],[99876.0,0.37104156],[99879.0,0.14850384],[99892.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171636311,[[99856.0,0.001],[99845.0,0.27745278],[99844.0,0.00150227],[99843.0,0.00530277],[99840.0,7.115e-05]],[[99858.0,0.040091],[99868.0,0.3608],[99870.0,0.07890729],[99876.0,0.37104156],[99878.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171636509,[[99856.0,0.001],[99847.0,0.040095],[99845.0,0.23735678],[99844.0,0.00150227],[99843.0,0.00530277]],[[99858.0,0.040091],[99868.0,0.3608],[99870.0,0.07890729],[99876.0,0.37104156],[99878.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171636710,[[99847.0,0.040095],[99845.0,0.23735678],[99844.0,0.00150227],[99843.0,0.00530277],[99426.0,0.06176474]],[[99856.0,0.040091],[99868.0,0.3608],[99870.0,0.07890729],[99876.0,0.37104156],[99878.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171637013,[[99847.0,0.040095],[99845.0,0.23735678],[99844.0,0.00150227],[99843.0,0.00530277],[99837.0,0.65616431]],[[99856.0,0.040091],[99868.0,0.3608],[99870.0,0.07890729],[99876.0,0.37104156],[99878.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171637406,[[99845.0,0.23735678],[99844.0,0.00150227],[99843.0,0.00530277],[99837.0,0.66623955],[99824.0,0.01504]],[[99868.0,0.3608],[99870.0,0.07890729],[99872.0,0.040085],[99876.0,0.37104156],[99878.0,0.14850384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171637607,[[99845.0,0.23735678],[99844.0,0.00150227],[99837.0,0.29536431],[99830.0,0.35302622],[99827.0,0.3608]],[[99846.0,0.040095],[99849.0,0.3608],[99859.0,0.3608],[99860.0,0.07890729],[99867.0,0.040087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171637806,[[99844.0,0.00150227],[99842.0,0.23735678],[99835.0,0.29400431],[99828.0,0.46388505],[99818.0,0.1418]],[[99846.0,0.040095],[99849.0,0.3608],[99859.0,0.3608],[99860.0,0.07890729],[99867.0,0.183687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171638109,[[99844.0,0.00150227],[99842.0,0.23735678],[99835.0,0.29400431],[99828.0,0.46524505],[99818.0,0.1418]],[[99845.0,0.2867],[99846.0,0.040095],[99847.0,0.3608],[99849.0,0.3608],[99860.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171638313,[[99844.0,0.00150227],[99842.0,0.59815678],[99835.0,0.29400431],[99832.0,0.040101],[99830.0,0.07890729]],[[99857.0,0.3608],[99867.0,0.1436],[99875.0,0.50930384],[99881.0,0.2822],[99896.0,0.040075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171638502,[[99856.0,0.3618],[99854.0,0.3608],[99847.0,0.07890729],[99845.0,0.1456],[99844.0,0.15154506]],[[99875.0,0.14850384],[99878.0,0.040082],[99881.0,0.2822],[99896.0,0.040075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171638503,[[99856.0,0.3618],[99854.0,0.3608],[99847.0,0.07890729],[99845.0,0.1456],[99844.0,0.15154506]],[[99875.0,0.14850384],[99878.0,0.040082],[99881.0,0.651],[99890.0,0.07890729],[99891.0,0.15850211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171638707,[[99856.0,0.3618],[99847.0,0.07890729],[99845.0,0.1456],[99844.0,0.15154506]],[[99875.0,0.14850384],[99878.0,0.040082],[99881.0,0.651],[99890.0,0.07890729],[99891.0,0.15850211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171638708,[[99864.0,0.3608],[99856.0,0.3618],[99847.0,0.07890729],[99845.0,0.1456],[99844.0,0.15154506]],[[99875.0,0.14850384],[99878.0,0.040082],[99881.0,0.2902],[99890.0,0.07890729],[99891.0,0.15850211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171639008,[[99874.0,0.3608],[99870.0,0.040085],[99864.0,0.3608],[99856.0,0.001],[99847.0,0.07890729]],[[99880.0,0.15850211],[99882.0,0.040081],[99888.0,0.3608],[99890.0,0.07890729],[99898.0,0.18537581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171639208,[[99874.0,0.3608],[99870.0,0.040085],[99864.0,0.3608],[99847.0,0.07890729],[99844.0,0.01272036]],[[99880.0,0.2374094],[99882.0,0.040081],[99888.0,0.3608],[99894.0,0.2902],[99898.0,0.18537581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171639413,[[99874.0,0.3608],[99864.0,0.3608],[99844.0,0.01272036],[99840.0,0.11907544],[99792.0,0.01]],[[99880.0,0.2374094],[99888.0,0.3608],[99894.0,0.2902],[99898.0,0.18537581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171639414,[[99874.0,0.3608],[99864.0,0.3608],[99844.0,0.01272036],[99840.0,0.11907544],[99792.0,0.01]],[[99880.0,0.2374094],[99887.0,0.01044461],[99888.0,0.3608],[99894.0,0.2902],[99898.0,0.18537581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171639719,[[99867.0,0.040087],[99862.0,0.3608],[99848.0,0.005],[99847.0,0.040095],[99844.0,0.37352036]],[[99880.0,0.2374094],[99887.0,0.01044461],[99888.0,0.3608],[99894.0,0.2902],[99898.0,0.18537581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171640013,[[99864.0,0.001],[99862.0,0.3608],[99846.0,0.19005663],[99844.0,0.36230227],[99840.0,0.07897844]],[[99880.0,0.15850211],[99887.0,0.01044461],[99888.0,0.3608],[99894.0,0.2902],[99898.0,0.18537581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171640220,[[99870.0,0.040085],[99864.0,0.001],[99862.0,0.3608],[99850.0,0.07890729],[99846.0,0.19005663]],[[99880.0,0.15850211],[99881.0,0.040082],[99887.0,0.01044461],[99888.0,0.3608],[99890.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171640412,[[99872.0,0.040085],[99864.0,0.001],[99862.0,0.3608],[99850.0,0.07890729],[99846.0,0.040095]],[[99880.0,0.15850211],[99881.0,0.040082],[99888.0,0.3608],[99890.0,0.07890729],[99905.0,0.02043187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171640712,[[99864.0,0.001],[99862.0,0.3608],[99850.0,0.07890729],[99846.0,0.040095],[99836.0,0.1408]],[[99880.0,0.15850211],[99888.0,0.3608],[99890.0,0.07890729],[99905.0,0.02043187],[100030.0,1.86846075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171640917,[[99876.0,0.040083],[99864.0,0.001],[99862.0,0.3608],[99854.0,0.040092],[99850.0,0.07890729]],[[99880.0,0.15850211],[99887.0,0.040079],[99888.0,0.3608],[99890.0,0.07890729],[99905.0,0.02043187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171641217,[[99864.0,0.004],[99862.0,0.3608],[99860.0,0.040089],[99857.0,0.3608],[99854.0,0.040092]],[[99882.0,0.11984012],[99887.0,0.14980015],[99888.0,0.3608],[99890.0,0.07890729],[99893.0,0.17976018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171641415,[[99864.0,0.004],[99862.0,0.3608],[99860.0,0.040089],[99857.0,0.3608],[99854.0,0.040092]],[[99882.0,0.11984012],[99887.0,0.14980015],[99888.0,0.3608],[99893.0,0.17976018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171641416,[[99865.0,0.1377],[99864.0,0.003],[99862.0,0.3608],[99860.0,0.11899629],[99857.0,0.3608]],[[99882.0,0.11984012],[99887.0,0.14980015],[99888.0,0.3608],[99893.0,0.17976018],[99894.0,0.040076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171641717,[[99880.0,0.040082],[99865.0,0.1377],[99864.0,0.003],[99862.0,0.3608],[99860.0,0.11899629]],[[99882.0,0.11984012],[99887.0,0.14980015],[99888.0,0.3608],[99890.0,0.07890729],[99893.0,0.17976018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171641917,[[99880.0,0.040082],[99865.0,0.1377],[99864.0,0.003],[99862.0,0.3608],[99860.0,0.040089]],[[99882.0,0.11984012],[99887.0,0.14980015],[99888.0,0.3608],[99890.0,0.07890729],[99893.0,0.21983718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171642127,[[99880.0,0.040082],[99865.0,0.1377],[99864.0,0.003],[99862.0,0.3608],[99840.0,7.115e-05]],[[99882.0,0.11984012],[99887.0,0.14980015],[99888.0,0.400878],[99890.0,0.07890729],[99893.0,0.17976018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171642417,[[99880.0,0.040082],[99876.0,0.7216],[99870.0,0.15781458],[99865.0,0.177788],[99864.0,0.003]],[[99882.0,0.11984012],[99887.0,0.14980015],[99893.0,0.17976018],[99897.0,0.3608],[99906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171642718,[[99881.0,0.1455],[99876.0,0.723],[99870.0,0.07890729],[99865.0,0.177788],[99864.0,0.003]],[[99886.0,0.11984012],[99892.0,0.14980015],[99893.0,0.01560294],[99897.0,0.3608],[99899.0,0.17976018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171642906,[[99881.0,0.1455],[99880.0,0.001],[99876.0,0.723],[99870.0,0.07890729],[99865.0,0.177788]],[[99886.0,0.11984012],[99892.0,0.14980015],[99893.0,0.01560294],[99899.0,0.17976018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171642907,[[99881.0,0.1455],[99880.0,0.001],[99876.0,0.72296],[99870.0,0.07890729],[99865.0,0.177788]],[[99886.0,0.11984012],[99892.0,0.14980015],[99893.0,0.01560294],[99899.0,0.17976018],[99910.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171643102,[[99885.0,0.04008],[99880.0,0.001],[99876.0,0.72296],[99865.0,0.1377],[99861.0,0.040089]],[[99886.0,0.11984012],[99892.0,0.14980015],[99893.0,0.01560294],[99899.0,0.17976018],[99900.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171643310,[[99885.0,0.04008],[99884.0,0.3608],[99880.0,0.001],[99876.0,0.3608],[99871.0,0.1455]],[[99886.0,0.11984012],[99891.0,0.01560294],[99892.0,0.14980015],[99899.0,0.17976018],[99900.0,0.040074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171643515,[[99885.0,0.04008],[99884.0,0.3608],[99880.0,0.002],[99876.0,0.3608],[99871.0,0.1455]],[[99886.0,0.11984012],[99891.0,0.01560294],[99892.0,0.14980015],[99899.0,0.17976018],[99976.0,0.410436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171643712,[[99885.0,0.04008],[99884.0,0.3608],[99880.0,0.002],[99876.0,0.3608],[99871.0,0.1455]],[[99886.0,0.11984012],[99891.0,0.01560294],[99892.0,0.18987715],[99899.0,0.17976018],[99917.0,0.57373546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171643909,[[99885.0,0.04008],[99884.0,0.3608],[99880.0,0.002],[99876.0,0.3608],[99871.0,0.1455]],[[99886.0,0.11984012],[99891.0,0.01560294],[99892.0,0.14980015],[99899.0,0.17976018],[99902.0,0.01027554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171644109,[[99885.0,0.04008],[99884.0,0.3608],[99880.0,0.002],[99876.0,0.3608],[99871.0,0.1455]],[[99891.0,0.040077],[99892.0,0.01560294],[99898.0,0.12134248],[99902.0,0.01027554],[99905.0,0.14980015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171644309,[[99885.0,0.04008],[99884.0,0.3608],[99880.0,0.002],[99876.0,0.3608],[99871.0,0.1455]],[[99891.0,0.040077],[99893.0,0.01560294],[99898.0,0.12134248],[99902.0,0.01027554],[99905.0,0.14980015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171644514,[[99885.0,0.04008],[99884.0,0.3608],[99880.0,0.001],[99876.0,0.3608],[99871.0,0.1455]],[[99893.0,0.01560294],[99898.0,0.12134248],[99902.0,0.01027554],[99905.0,0.14980015],[99924.0,0.15834034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171644712,[[99885.0,0.04008],[99884.0,0.3608],[99880.0,0.001],[99876.0,0.3608],[99871.0,0.1455]],[[99889.0,0.040078],[99898.0,0.12134248],[99902.0,0.01027554],[99905.0,0.14980015],[99910.0,0.11897729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171645307,[[99885.0,0.04008],[99884.0,0.3608],[99880.0,0.001],[99876.0,0.3608],[99871.0,0.1455]],[[99889.0,0.040078],[99891.0,0.001],[99898.0,0.12134248],[99902.0,0.01027554],[99905.0,0.14980015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171645723,[[99885.0,0.04008],[99884.0,0.3608],[99879.0,0.07890729],[99876.0,0.3608],[99871.0,0.1455]],[[99889.0,0.040078],[99891.0,0.001],[99898.0,0.12134248],[99902.0,0.01027554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171645724,[[99885.0,0.04008],[99884.0,0.3608],[99879.0,0.07890729],[99876.0,0.3608],[99871.0,0.1455]],[[99889.0,0.040078],[99891.0,0.001],[99898.0,0.00150236],[99900.0,0.11984012],[99902.0,0.01027554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171646111,[[99886.0,0.040079],[99884.0,0.3608],[99879.0,0.07890729],[99876.0,0.3608],[99871.0,0.1455]],[[99889.0,0.040078],[99898.0,0.00150236],[99900.0,0.11984012],[99902.0,0.01027554],[99950.0,0.10034866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171646716,[[99886.0,0.040079],[99884.0,0.3608],[99876.0,0.3608],[99871.0,0.1455],[99870.0,0.07890729]],[[99889.0,0.040078],[99897.0,0.3608],[99898.0,0.00150236],[99900.0,0.11984012],[99902.0,0.01027554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171647020,[[99888.0,0.040078],[99884.0,0.3608],[99879.0,0.07890729],[99876.0,0.3608],[99871.0,0.1455]],[[99896.0,0.040075],[99897.0,0.3608],[99898.0,0.00150236],[99899.0,0.11984012],[99910.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171647720,[[99888.0,0.040078],[99884.0,0.3608],[99879.0,0.07890729],[99876.0,0.3608],[99871.0,0.1455]],[[99896.0,0.040075],[99897.0,0.3608],[99898.0,0.00150236],[99899.0,0.11984012],[99926.0,0.177063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171647910,[[99888.0,0.040078],[99884.0,0.3608],[99879.0,0.07890729],[99876.0,0.3608],[99871.0,0.1455]],[[99896.0,0.040075],[99897.0,0.3608],[99898.0,0.00150236],[99899.0,0.11984012],[99910.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171648522,[[99888.0,0.040078],[99884.0,0.3608],[99879.0,0.07890729],[99876.0,0.3608],[99871.0,0.1455]],[[99896.0,0.040075],[99897.0,0.3608],[99898.0,0.00150236],[99910.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171648523,[[99888.0,0.040078],[99884.0,0.3608],[99879.0,0.07890729],[99876.0,0.3608],[99871.0,0.1455]],[[99896.0,0.040075],[99897.0,0.3608],[99898.0,0.00150236],[99900.0,0.12990183],[99910.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171648712,[[99891.0,0.040077],[99884.0,0.3608],[99879.0,0.07890729],[99876.0,0.3608],[99871.0,0.1455]],[[99898.0,0.00150236],[99900.0,0.12990183],[99903.0,0.040072],[99910.0,0.07890729],[99917.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171648907,[[99893.0,0.3608],[99891.0,0.040077],[99884.0,0.3608],[99879.0,0.07890729],[99871.0,0.1455]],[[99896.0,0.001],[99898.0,0.00150236],[99899.0,0.01559376],[99900.0,0.12990183],[99910.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171649118,[[99893.0,0.3608],[99891.0,0.040077],[99884.0,0.3608],[99879.0,0.07890729],[99871.0,0.1455]],[[99896.0,0.001],[99898.0,0.00150236],[99899.0,0.01559376],[99900.0,0.12990183],[99902.0,0.040073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171649318,[[99893.0,0.3608],[99891.0,0.040077],[99884.0,0.3608],[99879.0,0.07890729],[99871.0,0.1455]],[[99896.0,0.001],[99898.0,0.00150236],[99900.0,0.14549559],[99902.0,0.040073],[99926.0,0.478563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171649625,[[99893.0,0.3608],[99891.0,0.040077],[99884.0,0.3608],[99879.0,0.07890729],[99871.0,0.1455]],[[99896.0,0.001],[99898.0,0.00150236],[99900.0,0.02565547],[99901.0,0.040073],[99903.0,0.11984012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171650018,[[99891.0,0.040077],[99884.0,0.3608],[99879.0,0.07890729],[99871.0,0.1455],[99870.0,0.74261678]],[[99896.0,0.001],[99898.0,0.00150236],[99900.0,0.02565547],[99901.0,0.040073],[99903.0,0.11984012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171650213,[[99891.0,0.040077],[99884.0,0.3608],[99879.0,0.07890729],[99871.0,0.1455],[99870.0,0.74261678]],[[99896.0,0.001],[99898.0,0.00150236],[99900.0,0.02565547],[99903.0,0.11984012],[100720.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171650519,[[99891.0,0.040077],[99884.0,0.3608],[99871.0,0.1455],[99870.0,0.82152407],[99804.0,0.05912584]],[[99896.0,0.001],[99897.0,0.3608],[99898.0,0.04157736],[99900.0,0.01006171],[99903.0,0.11984012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171650720,[[99891.0,0.040077],[99884.0,0.3608],[99880.0,0.07890729],[99871.0,0.1455],[99870.0,0.74261678]],[[99897.0,0.3608],[99898.0,0.04157736],[99900.0,0.01006171],[99903.0,0.11984012],[99969.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171650922,[[99891.0,0.040077],[99884.0,0.3608],[99880.0,0.07890729],[99871.0,0.1455],[99870.0,0.50526]],[[99897.0,0.3608],[99898.0,0.04257736],[99900.0,0.01006171],[99901.0,0.11984012],[99907.0,0.14980015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171651621,[[99891.0,0.040077],[99884.0,0.3608],[99880.0,0.07890729],[99871.0,0.1455],[99870.0,0.50526]],[[99896.0,0.001],[99897.0,0.3608],[99898.0,0.04157736],[99900.0,0.01006171],[99901.0,0.11984012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171652215,[[99891.0,0.040077],[99884.0,0.3608],[99880.0,0.07890729],[99871.0,0.1455],[99870.0,0.50526]],[[99898.0,0.04157736],[99900.0,0.01006171],[99901.0,0.11984012],[99905.0,0.3608],[100540.0,0.10536569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171652422,[[99891.0,0.040077],[99884.0,0.3608],[99880.0,0.07890729],[99871.0,0.1455],[99870.0,0.50526]],[[99897.0,0.001],[99898.0,0.04157736],[99900.0,0.01006171],[99901.0,0.11984012],[99905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171652622,[[99891.0,0.040077],[99884.0,0.3608],[99880.0,0.07890729],[99871.0,0.1455],[99870.0,0.50526]],[[99897.0,0.001],[99898.0,0.16141748],[99900.0,0.01006171],[99905.0,0.3608],[99906.0,0.14980015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171653724,[[99891.0,0.040077],[99884.0,0.3608],[99880.0,0.07890729],[99871.0,0.1455],[99870.0,0.50526]],[[99898.0,0.16141748],[99900.0,0.01006171],[99905.0,0.3608],[99906.0,0.14980015],[100730.0,0.00555763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171653926,[[99891.0,0.040077],[99884.0,0.3608],[99880.0,0.07890729],[99871.0,0.1455],[99870.0,0.50526]],[[99896.0,0.001],[99898.0,0.16141748],[99900.0,0.01006171],[99905.0,0.3608],[99906.0,0.14980015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171654139,[[99891.0,0.040077],[99884.0,0.3608],[99880.0,0.07890729],[99871.0,0.1455],[99870.0,0.50526]],[[99896.0,0.001],[99897.0,0.11984012],[99898.0,0.04157736],[99899.0,0.145],[99900.0,0.01006171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171654522,[[99891.0,0.040077],[99884.0,0.3608],[99880.0,0.07890729],[99871.0,0.1455],[99870.0,0.50526]],[[99897.0,0.12084012],[99898.0,0.04157736],[99899.0,0.145],[99900.0,0.01006171],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171654720,[[99871.0,0.1455],[99870.0,0.50526]],[[99897.0,0.12084012],[99898.0,0.04157736],[99899.0,0.145],[99900.0,0.01006171],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171654721,[[99883.0,0.04008],[99871.0,0.1455],[99870.0,0.36216],[99867.0,0.23735678],[99862.0,0.3608]],[[99889.0,0.040078],[99897.0,0.48164012],[99898.0,0.00150236],[99899.0,0.145],[99900.0,0.01006171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171654922,[[99870.0,0.3608],[99867.0,0.23735678],[99862.0,0.3608],[99855.0,0.040091],[99850.0,0.1412]],[[99888.0,0.1475],[99889.0,0.3608],[99897.0,0.48164012],[99898.0,0.00150236],[99899.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171655130,[[99879.0,0.3608],[99870.0,0.3608],[99865.0,0.23735678],[99863.0,0.1419],[99858.0,0.01010704]],[[99888.0,0.1475],[99889.0,0.3608],[99895.0,0.11984012],[99897.0,0.3618],[99898.0,0.00150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171655315,[[99879.0,0.3608],[99870.0,0.43970729],[99865.0,0.23735678],[99863.0,0.1419],[99861.0,0.040089]],[[99888.0,0.1475],[99889.0,0.400878],[99895.0,0.11984012],[99897.0,0.3618],[99898.0,0.00150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171655517,[[99879.0,0.3608],[99870.0,0.44106729],[99865.0,0.23735678],[99863.0,0.1419],[99861.0,0.040089]],[[99888.0,0.1475],[99889.0,0.400878],[99895.0,0.11984012],[99897.0,0.3618],[99898.0,0.00150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171655713,[[99879.0,0.3608],[99870.0,0.44106729],[99865.0,0.23735678],[99863.0,0.1419],[99861.0,0.040089]],[[99888.0,0.1475],[99889.0,0.3608],[99895.0,0.11984012],[99897.0,0.3618],[99898.0,0.00150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171655921,[[99879.0,0.3608],[99878.0,0.040082],[99870.0,0.44106729],[99865.0,0.23735678],[99863.0,0.1419]],[[99888.0,0.1475],[99889.0,0.3608],[99895.0,0.11984012],[99896.0,0.001],[99897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171656124,[[99879.0,0.400882],[99870.0,0.44106729],[99865.0,0.23735678],[99863.0,0.1419],[99843.0,0.040096]],[[99886.0,0.040079],[99888.0,0.1475],[99889.0,0.3608],[99895.0,0.11984012],[99896.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171656326,[[99879.0,0.400882],[99870.0,0.44106729],[99863.0,0.1419],[99843.0,0.040096]],[[99888.0,0.1475],[99889.0,0.3608],[99895.0,0.11984012],[99896.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171656327,[[99879.0,0.3608],[99875.0,0.040083],[99870.0,0.36216],[99863.0,0.1419],[99860.0,0.07890729]],[[99884.0,0.04008],[99888.0,0.26734012],[99889.0,0.3608],[99895.0,0.14980015],[99896.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171656629,[[99879.0,0.3608],[99875.0,0.040083],[99870.0,0.3608],[99863.0,0.1419],[99860.0,0.07890729]],[[99883.0,0.027381],[99888.0,0.41734012],[99889.0,0.3608],[99895.0,0.14980015],[99896.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171657529,[[99879.0,0.3608],[99875.0,0.040083],[99870.0,0.3608],[99863.0,0.1419],[99860.0,0.07890729]],[[99883.0,0.027381],[99888.0,0.41734012],[99889.0,0.3608],[99895.0,0.14980015],[99924.0,0.097922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171657821,[[99879.0,0.3608],[99875.0,0.040083],[99870.0,0.3608],[99863.0,0.1419],[99860.0,0.07890729]],[[99883.0,0.027381],[99888.0,0.41734012],[99889.0,0.3608],[99924.0,0.097922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171657822,[[99879.0,0.3608],[99875.0,0.040083],[99870.0,0.3608],[99863.0,0.1419],[99860.0,0.07890729]],[[99883.0,0.027381],[99885.0,0.11984012],[99888.0,0.30788363],[99889.0,0.3608],[99894.0,0.14980015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171658329,[[99879.0,0.3618],[99875.0,0.040083],[99870.0,0.3608],[99863.0,0.1419],[99860.0,0.07890729]],[[99883.0,0.027381],[99885.0,0.11984012],[99888.0,0.01038363],[99889.0,0.3608],[99894.0,0.14980015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171658530,[[99879.0,0.3618],[99870.0,0.43970729],[99863.0,0.1419],[99820.0,0.74896224],[99187.0,0.12341237]],[[99883.0,0.027381],[99885.0,0.11984012],[99888.0,0.15048363],[99889.0,0.3608],[99893.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171658832,[[99879.0,0.3628],[99876.0,0.040083],[99870.0,0.44106729],[99863.0,0.1419],[99855.0,0.040091]],[[99883.0,0.027381],[99886.0,0.11984012],[99888.0,0.15048363],[99889.0,0.3608],[99893.0,0.29980015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171659121,[[99885.0,0.04008],[99879.0,0.3628],[99870.0,0.44106729],[99863.0,0.181988],[99855.0,0.040091]],[[99886.0,0.11984012],[99893.0,0.14980015],[99896.0,0.040076],[99910.0,0.43970729],[99931.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171659327,[[99879.0,0.402882],[99870.0,0.44106729],[99863.0,0.1419],[99855.0,0.040091],[99815.0,0.040107]],[[99886.0,0.11984012],[99890.0,0.040078],[99893.0,0.14980015],[99906.0,0.2992],[99909.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171659528,[[99879.0,0.402882],[99870.0,0.44106729],[99863.0,0.1419],[99855.0,0.040091],[99848.0,0.01504]],[[99886.0,0.11984012],[99888.0,0.400879],[99893.0,0.14980015],[99906.0,0.2992],[99909.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171659722,[[99879.0,0.402882],[99870.0,0.36216],[99863.0,0.1419],[99860.0,0.07890729],[99855.0,0.040091]],[[99886.0,0.11984012],[99888.0,0.400879],[99893.0,0.14980015],[99900.0,0.07890729],[99906.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171659930,[[99879.0,0.402882],[99870.0,0.3608],[99863.0,0.1419],[99860.0,0.07890729],[99855.0,0.040091]],[[99886.0,0.11984012],[99888.0,0.400879],[99889.0,0.0101192],[99893.0,0.14980015],[99900.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171660124,[[99879.0,0.042082],[99870.0,0.3608],[99863.0,0.1419],[99860.0,0.07890729],[99857.0,0.60839249]],[[99888.0,0.400879],[99889.0,0.0101192],[99900.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171660125,[[99879.0,0.042082],[99870.0,0.3608],[99863.0,0.1419],[99860.0,0.07890729],[99857.0,0.60839249]],[[99888.0,0.3608],[99889.0,0.12995932],[99895.0,0.14980015],[99900.0,0.07890729],[99906.0,0.339272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171660319,[[99879.0,0.041082],[99870.0,0.3608],[99863.0,0.1419],[99860.0,0.07890729],[99857.0,0.60839249]],[[99886.0,0.040079],[99888.0,0.3608],[99889.0,0.12995932],[99895.0,0.14980015],[99900.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171660521,[[99879.0,0.040082],[99870.0,0.3608],[99863.0,0.1419],[99860.0,0.07890729],[99857.0,0.60839249]],[[99886.0,0.040079],[99888.0,0.3608],[99889.0,0.12995932],[99895.0,0.14980015],[99900.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171660828,[[99887.0,0.040079],[99870.0,0.43970729],[99864.0,0.040088],[99863.0,0.1419],[99857.0,0.60839249]],[[99889.0,0.12995932],[99895.0,0.14980015],[99907.0,0.3608],[99915.0,0.040068],[99922.0,0.01504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171661128,[[99870.0,0.43970729],[99864.0,0.040088],[99863.0,0.1419],[99857.0,0.60839249]],[[99907.0,0.3608],[99922.0,0.01504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171661129,[[99888.0,0.3608],[99883.0,0.04008],[99880.0,0.3608],[99879.0,0.07890729],[99871.0,0.14971959]],[[99891.0,0.14980015],[99897.0,0.17976018],[99907.0,0.3608],[99916.0,0.3608],[99922.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171661315,[[99889.0,0.182478],[99888.0,0.3608],[99884.0,0.147],[99881.0,0.07890729],[99880.0,0.3608]],[[99891.0,0.14980015],[99897.0,0.17976018],[99907.0,0.3608],[99916.0,0.3608],[99922.0,0.2814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171661316,[[99889.0,0.182478],[99888.0,0.3608],[99884.0,0.147],[99881.0,0.07890729],[99880.0,0.3608]],[[99891.0,0.14980015],[99897.0,0.17976018],[99905.0,0.15809692],[99907.0,0.3608],[99911.0,0.040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171661522,[[99889.0,0.1424],[99888.0,0.3608],[99884.0,0.147],[99881.0,0.07890729],[99880.0,0.3608]],[[99907.0,0.3608],[99910.0,0.0099455],[99939.0,0.040058],[100110.0,4.5],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171661714,[[99889.0,0.1424],[99888.0,0.3608],[99884.0,0.147],[99881.0,0.07890729],[99880.0,0.3608]],[[99907.0,0.3608],[99910.0,0.0099455],[99939.0,0.040058],[100020.0,0.92294431],[100040.0,0.22292297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171661931,[[99889.0,0.1424],[99888.0,0.3608],[99884.0,0.147],[99881.0,0.07890729],[99880.0,0.3608]],[[99907.0,0.3608],[99910.0,0.0099455],[99919.0,0.01559781],[99939.0,0.040058],[99940.0,0.01504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171662225,[[99890.0,0.040078],[99889.0,0.4424],[99888.0,0.3608],[99885.0,0.040079],[99884.0,0.147]],[[99891.0,0.001],[99907.0,0.3608],[99919.0,0.01559781],[99926.0,0.3608],[99930.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171662430,[[99906.0,0.040071],[99897.0,0.3608],[99889.0,0.14376],[99888.0,0.3608],[99886.0,0.00150161]],[[99907.0,0.3608],[99926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171662431,[[99906.0,0.040071],[99897.0,0.3608],[99889.0,0.14376],[99888.0,0.3608],[99886.0,0.00150161]],[[99907.0,0.3608],[99920.0,0.0945051],[99926.0,0.3608],[99933.0,0.2814],[99935.0,0.04006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171662625,[[99906.0,0.040071],[99897.0,0.3608],[99889.0,0.1424],[99888.0,0.3608],[99886.0,0.00150161]],[[99907.0,0.3608],[99920.0,0.0945051],[99926.0,0.3608],[99933.0,0.2814],[99935.0,0.04006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171662830,[[99899.0,0.040074],[99897.0,0.3608],[99889.0,0.1424],[99888.0,0.3608],[99886.0,0.00150161]],[[99907.0,0.3608],[99920.0,0.0945051],[99926.0,0.3608],[99933.0,0.2814],[99935.0,0.04006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171662831,[[99899.0,0.040074],[99897.0,0.3608],[99889.0,0.1424],[99888.0,0.3608],[99886.0,0.00150161]],[[99907.0,0.400871],[99911.0,0.14972951],[99917.0,0.01031227],[99919.0,0.17967541],[99920.0,0.0945051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171663133,[[99899.0,0.040074],[99897.0,0.3608],[99889.0,0.1424],[99888.0,0.3608],[99886.0,0.00150161]],[[99903.0,0.1197836],[99907.0,0.400871],[99911.0,0.14972951],[99917.0,0.01031227],[99919.0,0.17967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171663327,[[99889.0,0.5032],[99886.0,0.00150161],[99878.0,0.3608],[99840.0,0.07897844],[99828.0,0.11085883]],[[99903.0,0.1197836],[99907.0,0.3608],[99910.0,0.07890729],[99911.0,0.14972951],[99917.0,0.01031227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171663626,[[99896.0,0.040075],[99889.0,0.5032],[99886.0,0.00150161],[99878.0,0.3608],[99876.0,0.040083]],[[99902.0,0.040073],[99903.0,0.1197836],[99907.0,0.3608],[99911.0,0.14972951],[99917.0,0.01031227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171663833,[[99896.0,0.040075],[99889.0,0.50456],[99886.0,0.00150161],[99878.0,0.3608],[99876.0,0.040083]],[[99902.0,0.040073],[99903.0,0.1197836],[99907.0,0.3608],[99911.0,0.14972951],[99917.0,0.01031227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171664338,[[99896.0,0.040075],[99889.0,0.50456],[99886.0,0.00150161],[99878.0,0.3608],[99876.0,0.040083]],[[99902.0,0.040073],[99904.0,0.1197836],[99907.0,0.3608],[99912.0,0.14972951],[99917.0,0.01031227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171664517,[[99889.0,0.50456],[99886.0,0.00150161],[99878.0,0.3608],[99876.0,0.040083],[97476.0,0.00729814]],[[99904.0,0.1197836],[99907.0,0.3608],[99912.0,0.14972951],[99917.0,0.01031227],[99921.0,0.01559781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171664716,[[99895.0,0.040075],[99889.0,0.5032],[99886.0,0.00150161],[99878.0,0.3608],[99876.0,0.05020682]],[[99904.0,0.1197836],[99905.0,0.040072],[99907.0,0.3608],[99912.0,0.14972951],[99921.0,0.01559781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171665031,[[99895.0,0.040075],[99889.0,0.5046],[99886.0,0.00150161],[99878.0,0.3608],[99876.0,0.05020682]],[[99904.0,0.1197836],[99905.0,0.040072],[99907.0,0.3608],[99912.0,0.14972951],[99922.0,0.05566281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171665325,[[99895.0,0.040075],[99889.0,0.5046],[99886.0,0.00150161],[99878.0,0.3608],[99876.0,0.05020682]],[[99904.0,0.1197836],[99907.0,0.3608],[99912.0,0.14972951],[99921.0,0.01559781],[99922.0,0.040065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171665733,[[99899.0,0.040074],[99889.0,0.5046],[99886.0,0.00150161],[99878.0,0.3608],[99876.0,0.28715561]],[[99904.0,0.1197836],[99907.0,0.3608],[99912.0,0.01559781],[99913.0,0.14972951],[99920.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171665929,[[99899.0,0.040074],[99889.0,0.5032],[99886.0,0.00150161],[99878.0,0.3608],[99876.0,0.28715561]],[[99904.0,0.1197836],[99907.0,0.3608],[99913.0,0.14972951],[99920.0,0.07890729],[99927.0,0.01559781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171666234,[[99899.0,0.040074],[99889.0,0.5032],[99886.0,0.00150161],[99878.0,0.3608],[99876.0,0.28715561]],[[99904.0,0.1598556],[99907.0,0.3608],[99913.0,0.14972951],[99927.0,0.01559781],[99960.0,0.29945902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171666533,[[99899.0,0.040074],[99895.0,0.001],[99889.0,0.5032],[99886.0,0.00150161],[99878.0,0.3608]],[[99904.0,0.1598556],[99907.0,0.3608],[99913.0,0.14972951],[99920.0,0.07890729],[99926.0,0.37639781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171666724,[[99895.0,0.001],[99892.0,0.040077],[99889.0,0.5032],[99886.0,0.00150161],[99878.0,0.3608]],[[99904.0,0.1197836],[99907.0,0.3608],[99912.0,0.3608],[99913.0,0.14972951],[99920.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171667029,[[99889.0,0.5032],[99886.0,0.00150161],[99878.0,0.3608]],[[99904.0,0.1197836],[99907.0,0.3608],[99912.0,0.3608],[99913.0,0.14972951],[99920.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171667030,[[99899.0,0.001],[99889.0,0.36216],[99886.0,0.00150161],[99885.0,0.040079],[99878.0,0.59774879]],[[99901.0,0.040073],[99902.0,0.1197836],[99907.0,0.37071915],[99910.0,0.07890729],[99911.0,0.01559781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171667327,[[99899.0,0.001],[99889.0,0.3608],[99886.0,0.00150161],[99885.0,0.040079],[99878.0,0.59774879]],[[99901.0,0.040073],[99902.0,0.1197836],[99903.0,0.1436],[99906.0,0.149],[99907.0,0.37071915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171667533,[[99899.0,0.001],[99889.0,0.3608],[99888.0,0.040078],[99886.0,0.00150161],[99878.0,0.59774879]],[[99901.0,0.040073],[99902.0,0.1197836],[99903.0,0.1436],[99906.0,0.149],[99907.0,0.37071915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171668130,[[99899.0,0.001],[99889.0,0.3608],[99888.0,0.040078],[99886.0,0.00150161],[99878.0,0.3608]],[[99901.0,0.040073],[99902.0,0.14972951],[99903.0,0.1436],[99906.0,0.149],[99907.0,0.37071915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171668719,[[99889.0,0.3608],[99886.0,0.00150161],[99878.0,0.3608],[99588.0,0.04822055],[92911.0,0.00017]],[[99902.0,0.14972951],[99903.0,0.1436],[99906.0,0.149],[99907.0,0.37071915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171668720,[[99889.0,0.3608],[99886.0,0.00150161],[99878.0,0.3608],[99588.0,0.04822055],[92911.0,0.00017]],[[99902.0,0.14972951],[99903.0,0.1436],[99906.0,0.149],[99907.0,0.37071915],[99929.0,0.0015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171669025,[[99889.0,0.3608],[99886.0,0.00150161],[99883.0,0.04008],[99878.0,0.3608],[99870.0,0.23694879]],[[99892.0,0.040077],[99899.0,0.3608],[99902.0,0.14972951],[99903.0,0.1436],[99906.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171669338,[[99889.0,0.3608],[99886.0,0.00150161],[99884.0,0.04008],[99878.0,0.3608],[99870.0,0.23694879]],[[99892.0,0.040077],[99899.0,0.3608],[99902.0,0.14972951],[99903.0,0.1436],[99906.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171669725,[[99886.0,0.00150161],[99878.0,0.3608],[99877.0,0.040083],[99870.0,0.31585608],[99868.0,0.3608]],[[99889.0,0.040078],[99899.0,0.3608],[99902.0,0.14972951],[99903.0,0.1436],[99906.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171669932,[[99886.0,0.00150161],[99878.0,0.3608],[99877.0,0.040083],[99870.0,0.31585608],[99868.0,0.3608]],[[99899.0,0.3608],[99902.0,0.14972951],[99903.0,0.1436],[99906.0,0.149],[100420.0,2.07549621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171670133,[[99886.0,0.00150161],[99878.0,0.3608],[99877.0,0.040083],[99874.0,0.23694879],[99870.0,0.07890729]],[[99890.0,0.11997493],[99898.0,0.14972951],[99899.0,0.3608],[99903.0,0.1436],[99906.0,0.32867541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171670332,[[99886.0,0.00150161],[99881.0,0.040081],[99878.0,0.3608],[99874.0,0.23694879],[99870.0,0.07890729]],[[99888.0,0.040079],[99890.0,0.11997493],[99898.0,0.14972951],[99899.0,0.3608],[99906.0,0.32867541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171670635,[[99886.0,0.00150161],[99881.0,0.040081],[99878.0,0.43970729],[99874.0,0.23694879],[99815.0,0.05884571]],[[99888.0,0.040079],[99890.0,0.11997493],[99898.0,0.14972951],[99899.0,0.3608],[99905.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171671025,[[99886.0,0.00150161],[99881.0,0.040081],[99878.0,0.43970729],[99874.0,0.23694879],[99870.0,0.01007279]],[[99888.0,0.040079],[99890.0,0.11997493],[99898.0,0.14972951],[99899.0,0.3608],[99905.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171671225,[[99886.0,0.00150161],[99882.0,0.040081],[99878.0,0.43970729],[99874.0,0.23694879],[99870.0,0.01007279]],[[99888.0,0.040079],[99890.0,0.11997493],[99898.0,0.14972951],[99899.0,0.3608],[99905.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171671426,[[99886.0,0.00150161],[99878.0,0.43970729],[99874.0,0.23694879],[99870.0,0.01007279]],[[99888.0,0.040079],[99890.0,0.11997493],[99898.0,0.14972951],[99899.0,0.3608],[99905.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171671427,[[99886.0,0.00150161],[99885.0,0.040079],[99878.0,0.43970729],[99874.0,0.23694879],[99870.0,0.01007279]],[[99888.0,0.040079],[99890.0,0.11997493],[99898.0,0.14972951],[99899.0,0.3608],[99905.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171671939,[[99887.0,0.3608],[99886.0,0.04158061],[99878.0,0.43970729],[99874.0,0.23694879],[99870.0,0.08898008]],[[99890.0,0.11997493],[99893.0,0.040077],[99898.0,0.14972951],[99905.0,0.1354],[99910.0,0.04007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171672129,[[99887.0,0.3608],[99886.0,0.04158061],[99878.0,0.44106729],[99871.0,0.23694879],[99870.0,0.08898008]],[[99891.0,0.040077],[99893.0,0.14972951],[99900.0,0.17967541],[99905.0,0.1354],[99906.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171672736,[[99887.0,0.3608],[99886.0,0.04158061],[99878.0,0.44106729],[99871.0,0.23694879],[99870.0,0.08898008]],[[99891.0,0.040077],[99893.0,0.14972951],[99899.0,0.3608],[99900.0,0.17967541],[99904.0,0.01562806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171672936,[[99887.0,0.3608],[99886.0,0.04158061],[99878.0,0.44106729],[99871.0,0.23694879],[99870.0,0.08898008]],[[99890.0,0.040078],[99893.0,0.14972951],[99899.0,0.3608],[99900.0,0.17967541],[99904.0,0.01562806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171673329,[[99887.0,0.3608],[99886.0,0.04158061],[99878.0,0.44106729],[99871.0,0.23694879],[99870.0,0.08898008]],[[99890.0,0.040078],[99893.0,0.14972951],[99899.0,0.3608],[99900.0,0.17967541],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171673531,[[99887.0,0.3608],[99886.0,0.04158061],[99878.0,0.44106729],[99875.0,0.23694879],[99870.0,0.08898008]],[[99888.0,0.12002497],[99889.0,0.040078],[99896.0,0.14972951],[99899.0,0.3608],[99903.0,0.17967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171673737,[[99887.0,0.3608],[99886.0,0.04158061],[99878.0,0.44106729],[99875.0,0.23694879],[99870.0,0.08898008]],[[99888.0,0.12002497],[99889.0,0.040078],[99893.0,0.00989652],[99896.0,0.14972951],[99899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171673933,[[99887.0,0.3608],[99886.0,0.00150161],[99878.0,0.44106729],[99875.0,0.23694879],[99870.0,0.08898008]],[[99888.0,0.12002497],[99889.0,0.040078],[99893.0,0.00989652],[99896.0,0.14972951],[99899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171674240,[[99887.0,0.3608],[99886.0,0.00150161],[99880.0,0.040082],[99878.0,0.36216],[99875.0,0.23694879]],[[99888.0,0.12002497],[99889.0,0.040078],[99893.0,0.00989652],[99896.0,0.14972951],[99899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171674430,[[99886.0,0.00150161],[99880.0,0.040082],[99875.0,0.23694879],[99863.0,0.3608],[99855.0,0.6534]],[[99887.0,0.040079],[99888.0,0.12002497],[99889.0,0.3608],[99893.0,0.00989652],[99896.0,0.14972951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171674625,[[99886.0,0.00150161],[99873.0,0.3608],[99872.0,0.37244879],[99870.0,0.07890729],[99866.0,0.29618599]],[[99887.0,0.040079],[99889.0,0.3608],[99893.0,0.15962603],[99899.0,0.17967541],[99900.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171674835,[[99886.0,0.00150161],[99873.0,0.3608],[99872.0,0.41253379],[99870.0,0.07890729],[99866.0,0.29618599]],[[99887.0,0.040079],[99889.0,0.3608],[99893.0,0.15962603],[99899.0,0.17967541],[99900.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171675033,[[99886.0,0.00150161],[99873.0,0.3608],[99872.0,0.37244879],[99870.0,0.07890729],[99866.0,0.29618599]],[[99887.0,0.040079],[99889.0,0.3608],[99893.0,0.15962603],[99899.0,0.17967541],[99910.0,0.20962131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171675229,[[99886.0,0.00150161],[99881.0,0.040081],[99873.0,0.3608],[99872.0,0.37244879],[99870.0,0.07890729]],[[99887.0,0.040079],[99889.0,0.3608],[99893.0,0.15962603],[99899.0,0.17967541],[99910.0,0.3285986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171675837,[[99886.0,0.00150161],[99881.0,0.040081],[99877.0,0.07890729],[99873.0,0.3608],[99872.0,0.37244879]],[[99887.0,0.040079],[99889.0,0.3608],[99893.0,0.15962603],[99899.0,0.17967541],[99910.0,0.24969131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171676040,[[99886.0,0.00150161],[99877.0,0.07890729],[99873.0,0.3608],[99872.0,0.1355],[99865.0,0.23694879]],[[99887.0,0.04871062],[99889.0,0.3608],[99892.0,0.17967541],[99893.0,0.00989652],[99909.0,0.15839621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171676234,[[99886.0,0.00150161],[99884.0,0.04008],[99877.0,0.07890729],[99873.0,0.3608],[99872.0,0.1355]],[[99887.0,0.04871062],[99889.0,0.3608],[99892.0,0.17967541],[99893.0,0.00989652],[99894.0,0.040076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171676443,[[99886.0,0.00150161],[99884.0,0.04008],[99877.0,0.07890729],[99873.0,0.3608],[99872.0,0.1355]],[[99887.0,0.04871062],[99889.0,0.3608],[99892.0,0.17967541],[99893.0,0.04997352],[100300.0,4.57208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171676638,[[99886.0,0.00150161],[99884.0,0.04008],[99877.0,0.07890729],[99873.0,0.3608],[99872.0,0.1355]],[[99887.0,0.04871062],[99889.0,0.3608],[99892.0,0.17967541],[99893.0,0.04997352],[99910.0,0.3285986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171676831,[[99886.0,0.00150161],[99884.0,0.04008],[99877.0,0.07890729],[99873.0,0.3608],[99872.0,0.1355]],[[99887.0,0.04871062],[99889.0,0.3608],[99892.0,0.21975241],[99893.0,0.00989652],[99910.0,0.3285986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171677130,[[99886.0,0.00150161],[99884.0,0.04008],[99877.0,0.07890729],[99873.0,0.3608],[99872.0,0.1355]],[[99887.0,0.04871062],[99889.0,0.3608],[99892.0,0.17967541],[99893.0,0.00989652],[99905.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171677329,[[99886.0,0.00150161],[99875.0,0.040084],[99873.0,0.3608],[99872.0,0.1355],[99840.0,7.115e-05]],[[99887.0,0.08878962],[99889.0,0.3608],[99892.0,0.17967541],[99893.0,0.00989652],[99900.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171677533,[[99886.0,0.00150161],[99873.0,0.3608],[99870.0,0.07890729],[99866.0,0.23694879],[99865.0,0.040087]],[[99887.0,0.1901121],[99889.0,0.3608],[99893.0,0.18957193],[99897.0,0.040075],[99900.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171677732,[[99873.0,0.3608],[99866.0,0.23694879]],[[99887.0,0.1901121],[99889.0,0.3608],[99893.0,0.18957193],[99897.0,0.040075],[99900.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171677733,[[99873.0,0.040084],[99866.0,0.23694879],[99860.0,0.37509328],[99853.0,0.040092],[99852.0,0.3608]],[[99887.0,0.1500331],[99888.0,0.1483],[99889.0,0.3608],[99893.0,0.18957193],[99894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171677935,[[99873.0,0.040084],[99870.0,0.07890729],[99866.0,0.23694879],[99860.0,0.29754599],[99853.0,0.040092]],[[99878.0,0.040083],[99880.0,0.3608],[99887.0,0.1500331],[99888.0,0.1483],[99889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171678134,[[99866.0,0.27703579],[99860.0,0.37509328],[99841.0,0.43242039],[99825.0,0.376623],[99723.0,0.65397074]],[[99875.0,0.040084],[99880.0,0.3608],[99887.0,0.1500331],[99888.0,0.1483],[99889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171678329,[[99866.0,0.27703579],[99860.0,0.37645328],[99841.0,0.42970039],[99825.0,0.376623],[99822.0,0.02784679]],[[99887.0,0.1500331],[99888.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171678330,[[99866.0,0.27703579],[99860.0,0.37645328],[99841.0,0.42970039],[99825.0,0.376623],[99822.0,0.02784679]],[[99873.0,0.040085],[99879.0,0.2886],[99887.0,0.1500331],[99888.0,0.5091],[99891.0,0.040077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171678536,[[99866.0,0.27703579],[99860.0,0.37645328],[99842.0,0.01504],[99841.0,0.41466039],[99825.0,0.376623]],[[99872.0,0.040085],[99879.0,0.2886],[99887.0,0.1500331],[99888.0,0.5091],[99891.0,0.040077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171678734,[[99866.0,0.27703579],[99860.0,0.37645328],[99841.0,0.41466039],[99832.0,0.01504],[99825.0,0.376623]],[[99872.0,0.040085],[99879.0,0.2886],[99887.0,0.1500331],[99888.0,0.5091],[99891.0,0.040077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171678945,[[99871.0,0.3608],[99866.0,0.27703579],[99860.0,0.37645328],[99853.0,0.3608],[99841.0,0.41466039]],[[99872.0,0.040085],[99879.0,0.2886],[99887.0,0.1500331],[99888.0,0.5091],[99891.0,0.040077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171679132,[[99871.0,0.3608],[99868.0,0.040086],[99860.0,0.08026729],[99858.0,0.23694879],[99853.0,0.3608]],[[99874.0,0.12003194],[99876.0,0.040083],[99879.0,0.2886],[99880.0,0.1500331],[99885.0,0.17967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171679332,[[99871.0,0.3608],[99860.0,0.07890729],[99858.0,0.23694879],[99855.0,0.15710543],[99853.0,0.3608]],[[99874.0,0.12003194],[99880.0,0.1500331],[99885.0,0.17967541],[99900.0,0.3608],[99905.0,0.18390542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171679627,[[99872.0,0.040085],[99871.0,0.3608],[99860.0,0.07890729],[99858.0,0.23694879],[99855.0,0.19719643]],[[99874.0,0.12003194],[99879.0,0.040082],[99880.0,0.1500331],[99885.0,0.17967541],[99890.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171680030,[[99872.0,0.040085],[99871.0,0.3608],[99860.0,0.07890729],[99858.0,0.23694879],[99855.0,0.19719643]],[[99874.0,0.12003194],[99879.0,0.05039643],[99880.0,0.1500331],[99885.0,0.17967541],[99890.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171680430,[[99871.0,0.3608],[99860.0,0.07890729],[99858.0,0.23694879],[99855.0,0.19719643],[99833.0,0.29566891]],[[99876.0,0.12003194],[99878.0,0.040083],[99879.0,0.01031443],[99882.0,0.1500331],[99888.0,0.68877541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171680731,[[99871.0,0.3608],[99867.0,0.040087],[99860.0,0.07890729],[99858.0,0.23694879],[99855.0,0.15710543]],[[99876.0,0.12003194],[99882.0,0.1500331],[99888.0,0.68877541],[99903.0,0.040073],[99920.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171680939,[[99871.0,0.3608],[99858.0,0.23694879],[99855.0,0.1471],[99850.0,0.07890729],[99848.0,0.178694]],[[99876.0,0.12003194],[99882.0,0.1500331],[99888.0,0.69893913],[99890.0,0.21950729],[99892.0,0.040077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171681233,[[99871.0,0.3608],[99858.0,0.23694879],[99855.0,0.1471],[99850.0,0.07890729],[99848.0,0.178694]],[[99876.0,0.12003194],[99880.0,0.3608],[99882.0,0.1500331],[99888.0,0.69893913],[99890.0,0.21950729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171681829,[[99873.0,0.040084],[99871.0,0.3608],[99860.0,0.07890729],[99858.0,0.23694879],[99855.0,0.1471]],[[99876.0,0.12003194],[99879.0,0.040082],[99880.0,0.3608],[99882.0,0.1500331],[99888.0,0.69893913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171682027,[[99874.0,0.040084],[99871.0,0.3608],[99865.0,0.3608],[99860.0,0.07890729],[99859.0,0.04009]],[[99876.0,0.12003194],[99882.0,0.1500331],[99886.0,0.04008],[99888.0,0.69893913],[99900.0,0.43970729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171682228,[[99878.0,0.040082],[99871.0,0.3608],[99865.0,0.3608],[99860.0,0.07890729],[99859.0,0.04009]],[[99888.0,0.69893913],[99900.0,0.43970729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171682229,[[99878.0,0.040082],[99871.0,0.3608],[99865.0,0.3608],[99860.0,0.07890729],[99859.0,0.04009]],[[99879.0,0.1500331],[99883.0,0.04008],[99885.0,0.17967541],[99887.0,0.04871462],[99888.0,0.51926372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171682737,[[99871.0,0.3608],[99865.0,0.3608],[99840.0,0.01511115],[99831.0,0.040101],[92623.0,0.3624]],[[99879.0,0.1500331],[99885.0,0.17967541],[99887.0,0.04871462],[99888.0,0.51926372],[99899.0,0.19847021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171682933,[[99871.0,0.3608],[99865.0,0.3608],[99860.0,0.07890729],[99854.0,0.05012906],[99840.0,0.09401844]],[[99879.0,0.1500331],[99885.0,0.21975541],[99887.0,0.04871462],[99888.0,0.51926372],[99899.0,0.15839621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171683134,[[99871.0,0.3608],[99865.0,0.3608],[99860.0,0.07890729],[99854.0,0.05012906],[99848.0,0.1386]],[[99879.0,0.1500331],[99885.0,0.21975541],[99888.0,0.37096372],[99911.0,0.09807333],[100000.0,0.91354666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171683330,[[99871.0,0.3608],[99860.0,0.07890729],[99854.0,0.05012906]],[[99885.0,0.21975541],[99911.0,0.09807333],[100000.0,0.91354666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171683331,[[99884.0,0.04008],[99878.0,0.3628],[99877.0,0.040083],[99872.0,0.1453],[99871.0,0.6608]],[[99885.0,0.17967541],[99890.0,0.14995295],[99900.0,0.3608],[99908.0,0.3608],[99911.0,0.09807333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171683541,[[99878.0,0.3628],[99877.0,0.040083],[99872.0,0.2906],[99871.0,0.6622],[99855.0,0.1471]],[[99890.0,0.14995295],[99900.0,0.3608],[99901.0,0.17967541],[99908.0,0.3608],[99912.0,0.040069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171683737,[[99889.0,0.3608],[99880.0,0.07890729],[99879.0,0.1458],[99878.0,0.6628],[99877.0,0.040083]],[[99890.0,0.14995295],[99900.0,0.3608],[99901.0,0.17967541],[99908.0,0.3608],[99909.0,0.01561891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171683939,[[99889.0,0.3608],[99880.0,0.07890729],[99879.0,0.1458],[99878.0,0.66416],[99877.0,0.040083]],[[99890.0,0.14995295],[99900.0,0.3608],[99901.0,0.17967541],[99908.0,0.3608],[99909.0,0.01561891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171684146,[[99889.0,0.3608],[99880.0,0.07890729],[99879.0,0.1458],[99878.0,0.36416],[99877.0,0.040083]],[[99890.0,0.14995295],[99900.0,0.3608],[99901.0,0.17967541],[99908.0,0.3608],[99911.0,0.01561891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171684346,[[99889.0,0.400878],[99880.0,0.07890729],[99879.0,0.185882],[99878.0,0.3628],[99877.0,0.040083]],[[99890.0,0.14995295],[99900.0,0.3608],[99901.0,0.17967541],[99908.0,0.37090697],[99909.0,0.04007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171684537,[[99889.0,0.400878],[99880.0,0.07890729],[99879.0,0.185882],[99878.0,0.3648],[99877.0,0.040083]],[[99890.0,0.14995295],[99900.0,0.3608],[99901.0,0.17967541],[99906.0,0.040071],[99908.0,0.37090697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171684739,[[99899.0,0.040074],[99889.0,0.3608],[99880.0,0.31585608],[99879.0,0.185882],[99878.0,0.3648]],[[99900.0,0.48074447],[99906.0,0.040071],[99908.0,0.37090697],[99912.0,0.19529432],[99920.0,0.2333124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171684936,[[99899.0,0.040074],[99889.0,0.3608],[99880.0,0.31585608],[99879.0,0.185882],[99878.0,0.3648]],[[99900.0,0.48074447],[99904.0,0.040072],[99908.0,0.37090697],[99912.0,0.19529432],[99920.0,0.2333124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171685247,[[99889.0,0.040078],[99880.0,0.23694879],[99878.0,0.3608],[99871.0,0.01130354],[99870.0,0.07890729]],[[99891.0,0.040077],[99900.0,0.48074447],[99903.0,0.040073],[99908.0,0.37090697],[99910.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171685635,[[99889.0,0.040078],[99880.0,0.23694879],[99878.0,0.3608],[99871.0,0.01130354],[99870.0,0.07890729]],[[99891.0,0.040077],[99900.0,0.48074447],[99903.0,0.040073],[99907.0,0.01561891],[99908.0,0.37090697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171685947,[[99889.0,0.040078],[99886.0,0.3608],[99881.0,0.23694879],[99878.0,0.3608],[99871.0,0.01030354]],[[99891.0,0.040077],[99900.0,0.48074447],[99903.0,0.040073],[99906.0,0.01561891],[99908.0,0.37090697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171686147,[[99889.0,0.040078],[99886.0,0.3608],[99881.0,0.23694879],[99878.0,0.3608],[99871.0,0.01030354]],[[99891.0,0.040077],[99900.0,0.48074447],[99903.0,0.040073],[99908.0,0.37090697],[100410.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171686438,[[99892.0,0.040077],[99886.0,0.3608],[99881.0,0.23694879],[99880.0,0.07890729],[99878.0,0.3608]],[[99898.0,0.040075],[99900.0,0.48074447],[99908.0,0.37090697],[99914.0,0.01561813],[99916.0,0.040067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171686630,[[99892.0,0.040077],[99886.0,0.3608],[99881.0,0.23694879],[99880.0,0.07890729],[99878.0,0.3608]],[[99898.0,0.040075],[99900.0,0.48074447],[99908.0,0.37090697],[99916.0,0.05568513],[99974.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171686836,[[99886.0,0.3608],[99881.0,0.23694879],[99878.0,0.3608]],[[99900.0,0.48074447],[99908.0,0.37090697],[99916.0,0.05568513],[99974.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171686837,[[99886.0,0.040079],[99881.0,0.23694879],[99878.0,0.3608],[99872.0,0.1453],[99870.0,0.07890729]],[[99891.0,0.040078],[99900.0,0.48074447],[99902.0,0.07890729],[99908.0,0.37090697],[99916.0,0.05568513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171687034,[[99886.0,0.040079],[99878.0,0.3608],[99876.0,0.23694879],[99872.0,0.1453],[99870.0,0.07890729]],[[99891.0,0.040078],[99900.0,0.48074447],[99902.0,0.07890729],[99908.0,0.37090697],[99916.0,0.05568513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171687035,[[99886.0,0.040079],[99878.0,0.3608],[99876.0,0.23694879],[99872.0,0.1453],[99870.0,0.07890729]],[[99891.0,0.040078],[99893.0,0.11994447],[99899.0,0.1373],[99900.0,0.3608],[99902.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171687443,[[99886.0,0.040079],[99878.0,0.3608],[99876.0,0.23694879],[99872.0,0.1453],[99870.0,0.07890729]],[[99891.0,0.040078],[99893.0,0.11994447],[99898.0,0.1496],[99899.0,0.1373],[99900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171688444,[[99886.0,0.040079],[99878.0,0.3608],[99876.0,0.23694879],[99872.0,0.1453],[99870.0,0.07890729]],[[99890.0,0.1373],[99891.0,0.040078],[99893.0,0.11994447],[99898.0,0.1496],[99899.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171688634,[[99878.0,0.3608],[99876.0,0.23694879],[99872.0,0.1453],[99870.0,0.07890729],[92777.0,0.01475734]],[[99890.0,0.1373],[99891.0,0.040078],[99893.0,0.11994447],[99898.0,0.1496],[99899.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171688834,[[99878.0,0.3608],[99876.0,0.23694879],[99872.0,0.1453],[99870.0,0.07890729],[99863.0,0.402248]],[[99890.0,0.1373],[99891.0,0.040078],[99893.0,0.11994447],[99898.0,0.1496],[99899.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171689038,[[99887.0,0.040078],[99878.0,0.3608],[99873.0,0.23694879],[99872.0,0.1453],[99863.0,0.402248]],[[99889.0,0.11994447],[99890.0,0.1373],[99898.0,0.1496],[99899.0,0.1373],[99908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171689337,[[99887.0,0.040078],[99878.0,0.3608],[99873.0,0.23694879],[99872.0,0.1453],[99870.0,0.07890729]],[[99889.0,0.16002247],[99890.0,0.1373],[99898.0,0.1496],[99899.0,0.1373],[99908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171690242,[[99879.0,0.040082],[99878.0,0.3608],[99872.0,0.1453],[99870.0,0.31585608],[99869.0,0.180186]],[[99890.0,0.26742305],[99894.0,0.040076],[99898.0,0.1496],[99899.0,0.1373],[99902.0,0.17967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171690445,[[99888.0,0.040078],[99878.0,0.3608],[99872.0,0.1453],[99870.0,0.31585608],[99869.0,0.180186]],[[99890.0,0.26742305],[99894.0,0.040076],[99898.0,0.1496],[99899.0,0.1373],[99902.0,0.17967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171691249,[[99888.0,0.040078],[99880.0,0.07890729],[99878.0,0.3608],[99872.0,0.1453],[99870.0,0.23694879]],[[99890.0,0.25724447],[99898.0,0.1496],[99899.0,0.1373],[99902.0,0.17967541],[99920.0,0.07890729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171691542,[[99888.0,0.040078],[99880.0,0.07890729],[99878.0,0.3608],[99872.0,0.1453],[99870.0,0.23694879]],[[99890.0,0.25724447],[99898.0,0.1496],[99899.0,0.1373],[99900.0,0.400874],[99902.0,0.17967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171691846,[[99888.0,0.040078],[99880.0,0.07890729],[99878.0,0.3608],[99872.0,0.1453],[99870.0,0.23694879]],[[99890.0,0.25724447],[99895.0,0.01013704],[99898.0,0.1496],[99899.0,0.1373],[99900.0,0.400874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171692243,[[99888.0,0.040078],[99880.0,0.07890729],[99878.0,0.3608],[99872.0,0.1453],[99870.0,0.23694879]],[[99890.0,0.11994447],[99895.0,0.01013704],[99898.0,0.1496],[99899.0,0.1373],[99900.0,0.400874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171692438,[[99889.0,0.3608],[99888.0,0.040078],[99880.0,0.07890729],[99878.0,0.3608],[99876.0,0.040083]],[[99890.0,0.11994447],[99895.0,0.01013704],[99898.0,0.1496],[99900.0,0.400874],[99901.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171699355,[[99902.0,0.040072],[99901.0,0.001],[99896.0,0.3608],[99888.0,0.1779364],[99884.0,0.04008]],[[99904.0,0.11994447],[99908.0,0.37072954],[99909.0,0.04007],[99913.0,0.0156226],[99916.0,0.17967541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171732787,[[99891.0,0.1481],[99890.0,0.08290729],[99882.0,0.01000292],[99881.0,0.49166],[99879.0,0.1455]],[[99905.0,0.3608],[99913.0,0.7944],[99915.0,0.040068],[99940.0,0.05564169],[99952.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171806740,[[99916.0,0.04014594],[99910.0,0.07890729],[99908.0,0.3608],[99907.0,0.00150136],[99900.0,0.44106729]],[[99927.0,0.1469],[99928.0,0.3608],[99935.0,0.1394],[99945.0,0.28754734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171824746,[[99827.0,0.00822889],[99799.0,0.3608],[99786.0,0.040119],[99783.0,0.1482],[99780.0,0.01504]],[[99833.0,7.194e-05],[99835.0,0.3608],[99838.0,0.3608],[99840.0,0.07890729],[99846.0,0.040095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171879877,[[99888.0,0.041078],[99875.0,0.3608],[99870.0,0.11853176],[99868.0,0.00150173],[99865.0,0.00653849]],[[99892.0,0.040077],[99895.0,0.3608],[99900.0,0.1],[99903.0,0.3608],[99910.0,0.11853176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171905201,[[99899.0,0.3608],[99889.0,0.00767025],[99882.0,0.32115421],[99880.0,0.11853176],[99820.0,0.02835171]],[[99912.0,0.1467],[99913.0,0.3608],[99918.0,0.149],[99919.0,0.14897826],[99920.0,0.11853176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171968337,[[99834.0,0.0085203],[99831.0,0.040101],[99826.0,0.3608],[99823.0,0.00150261],[99820.0,0.07888381]],[[99836.0,0.040099],[99839.0,0.1604],[99843.0,0.3137],[99844.0,0.002],[99846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171989552,[[99845.0,0.040096],[99837.0,0.36951123],[99836.0,0.07888381],[99829.0,0.001],[99827.0,0.3608]],[[99855.0,0.1601],[99859.0,0.3608],[99866.0,0.1535],[110570.0,0.00038046],[110690.0,0.95891068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172008470,[[99845.0,0.040095],[99839.0,0.08754858],[99834.0,0.59743228],[99826.0,0.3608],[99810.0,0.07888381]],[[99849.0,0.042094],[99853.0,0.1547],[99856.0,0.3206],[100690.0,0.0055985],[100700.0,0.22491799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172067524,[[99755.0,0.040132],[99754.0,0.3608],[99747.0,0.08810094],[99746.0,0.3608],[99726.0,0.1661]],[[99756.0,4.566e-05],[99769.0,0.040126],[99772.0,0.1547],[99773.0,0.3608],[99775.0,0.00916711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172094241,[[99739.0,0.040138],[99735.0,0.3608],[99734.0,0.00941685],[99731.0,0.07888381],[99730.0,0.3608]],[[99741.0,0.002],[99742.0,0.040137],[99755.0,0.3608],[99756.0,0.08986564],[99760.0,0.16639507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172147886,[[99765.0,0.3608],[99764.0,0.040128],[99750.0,0.11843738],[99747.0,0.29584965],[99746.0,0.37008206]],[[99768.0,0.040127],[99771.0,0.003],[99775.0,0.3608],[99777.0,0.00945369],[99779.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172169992,[[99733.0,0.3608],[99725.0,0.3608],[99724.0,0.07899034],[99723.0,0.00955161],[99718.0,0.002]],[[99744.0,0.00959214],[99747.0,0.040135],[99753.0,0.3608],[99759.0,0.11991827],[99765.0,0.14933905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172245243,[[99868.0,0.040083],[99866.0,0.400884],[99861.0,0.1586],[99860.0,0.3608],[99858.0,0.07899034]],[[99869.0,0.08974307],[99871.0,0.00961448],[99879.0,0.31313905],[99881.0,0.40139801],[99890.0,0.07899034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172267450,[[99867.0,0.23586322],[99860.0,0.040086],[99858.0,0.3608],[99854.0,0.1591],[99850.0,0.39699034]],[[99895.0,0.400872],[99897.0,0.00960235],[99899.0,0.3608],[99903.0,0.24772375],[99907.0,0.11961862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172328187,[[99903.0,0.55161191],[99895.0,0.3173],[99894.0,0.07899034],[99886.0,0.37284344],[99885.0,0.040079]],[[99904.0,0.14933905],[99926.0,0.50575966],[99927.0,0.2091819],[100440.0,0.00556575],[100450.0,2.12064228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172354602,[[99905.0,0.17647429],[99901.0,0.00980167],[99893.0,0.29773564],[99883.0,0.5263],[99847.0,0.0285211]],[[99917.0,0.37106217],[99926.0,0.14933905],[99927.0,0.01559965],[99928.0,0.3363],[99942.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172366511,[[99870.0,0.07899034],[99864.0,0.1606],[99863.0,0.3608],[99855.0,0.040091],[99854.0,0.3608]],[[99880.0,0.3608],[99882.0,0.040081],[99890.0,0.17929279],[99892.0,0.3608],[99895.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172422853,[[99735.0,0.040139],[99729.0,0.3608],[99719.0,0.3608],[99716.0,0.1629],[99710.0,0.15867483]],[[99749.0,0.52052001],[99750.0,0.28202583],[99758.0,0.3608],[99761.0,0.040129],[99782.0,0.25411464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172440956,[[99782.0,0.3608],[99776.0,0.001],[99774.0,0.3608],[99771.0,0.01014823],[99770.0,0.07897362]],[[99795.0,0.37249273],[99798.0,0.1687],[99800.0,0.07897362],[99804.0,0.1699],[99806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172495010,[[99532.0,0.001],[99523.0,0.1598],[99521.0,0.3608],[99516.0,0.3296],[99514.0,0.0079386]],[[99536.0,0.08936316],[99537.0,0.3608],[99544.0,0.11967855],[99550.0,0.12701395],[99624.0,0.040181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172512215,[[99487.0,0.69364187]],[[99565.0,0.3608],[99571.0,0.14943332],[99574.0,0.11891607],[99575.0,0.40160101],[99579.0,0.17949597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172572365,[[99538.0,0.040215],[99535.0,0.00712731],[99530.0,0.1727],[99528.0,0.3608],[99520.0,0.040222]],[[99540.0,0.3608],[99544.0,0.00697536],[99547.0,0.040212],[99551.0,0.3608],[99557.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172592468,[[99535.0,0.04534431],[99524.0,0.17941083],[99519.0,0.27882626],[99512.0,0.2982694],[99505.0,0.68780187]],[[99536.0,0.3608],[99545.0,0.22971696],[99552.0,0.17949597],[99555.0,0.3608],[99558.0,0.040207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172646308,[[99423.0,0.403062],[99422.0,0.166],[99413.0,0.3403],[99412.0,0.36994575],[99410.0,0.07938492]],[[99424.0,7.83e-05],[99444.0,0.08990626],[99446.0,0.040253],[99450.0,0.07938492],[99465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172668718,[[99468.0,0.040244],[99462.0,0.36148],[99461.0,0.3608],[99459.0,0.07938492]],[[99469.0,0.001],[99480.0,0.12021894],[99481.0,0.04914702],[99487.0,0.51125528],[99490.0,0.00150836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172691240,[[99467.0,0.041244],[99458.0,0.3608],[99455.0,0.00882665],[99450.0,0.07938492],[99449.0,0.040251]],[[99469.0,0.042243],[99471.0,0.48101894],[99474.0,0.1519],[99475.0,0.00873978],[99479.0,0.14989527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172750803,[[99548.0,0.3608],[99540.0,0.07938492],[99539.0,0.34819035],[99532.0,0.1504],[99531.0,0.1518]],[[99550.0,0.1533],[99570.0,0.15009934],[99576.0,0.54096823],[99580.0,0.11958292],[100580.0,0.03593561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172767910,[[99514.0,0.3608],[99506.0,0.00150737],[99502.0,7.291e-05],[99500.0,0.11961492],[99496.0,0.36132]],[[99521.0,0.12027359],[99526.0,0.1481],[99528.0,0.15009934],[99540.0,0.23148492],[99548.0,0.040211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172829438,[[99455.0,0.1484],[99450.0,0.2932],[99449.0,0.3608],[99446.0,0.040252],[99440.0,0.3628284]],[[99458.0,0.040248],[99465.0,0.07938492],[99470.0,0.3608],[99476.0,0.0900102],[99477.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172854149,[[99421.0,0.1505],[99413.0,0.1498],[99412.0,0.00150882],[99410.0,0.1438],[99407.0,0.3608]],[[99422.0,0.09614969],[99426.0,0.3608],[99430.0,0.18045603],[99431.0,0.07938492],[99432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172912690,[[99495.0,0.17951592],[99490.0,0.37880234],[99487.0,0.040236],[99486.0,0.3608],[99480.0,0.09722781]],[[99497.0,0.040232],[99504.0,0.3608],[99510.0,0.09722781],[99512.0,0.1443],[99513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172929019,[[99445.0,0.042253],[99439.0,0.3608],[99436.0,0.1332],[99433.0,0.3608],[99371.0,0.050283]],[[99456.0,0.3608],[99459.0,0.009867],[99461.0,0.09709827],[99536.0,0.09875516],[99719.0,0.03913718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735172956440,[[99405.0,0.043269],[99403.0,0.1387],[99392.0,0.1446],[99391.0,0.1424],[99390.0,0.3608]],[[99409.0,0.3608],[99411.0,0.040267],[99413.0,0.09716567],[99416.0,0.09003202],[99417.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173012178,[[99309.0,0.043308],[99304.0,0.1346],[99301.0,0.1427],[99300.0,0.19716567],[99298.0,0.3608]],[[99313.0,0.05038787],[99314.0,0.12037116],[99322.0,0.14981144],[99323.0,0.3608],[99330.0,0.27836595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173029387,[[99343.0,0.040294],[99340.0,0.3608],[99332.0,0.138],[99331.0,0.1435],[99330.0,0.24736567]],[[99345.0,0.003],[99350.0,0.003],[99353.0,0.00972743],[99370.0,0.4977],[99374.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173088122,[[99336.0,0.2916],[99334.0,0.187998],[99331.0,0.3608],[99329.0,0.00990478],[99320.0,0.45796567]],[[99353.0,0.04029],[99354.0,0.3608],[99359.0,0.3608],[99361.0,0.09716567],[99364.0,0.040286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173105332,[[99314.0,0.005],[99310.0,0.3614],[99304.0,0.04031],[99302.0,0.2763],[99301.0,0.4965]],[[99316.0,0.040305],[99319.0,0.3608],[99329.0,0.0100177],[99330.0,0.09716567],[99336.0,0.12002609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173162076,[[99229.0,0.040341],[99228.0,0.2632],[99225.0,0.3608],[99215.0,0.18926254],[99214.0,0.24125355]],[[99233.0,0.040339],[99238.0,0.15003261],[99239.0,0.00989205],[99240.0,0.09716567],[99244.0,0.18003914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173183374,[[99179.0,0.40385188],[99178.0,0.040361],[99162.0,0.3608],[99160.0,0.13753367],[99140.0,0.30081727]],[[99180.0,0.01082397],[99181.0,0.3608],[99190.0,0.45796567],[99191.0,0.13031757],[99199.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173237823,[[99338.0,0.040296],[99335.0,0.001],[99330.0,0.3608],[99321.0,0.2696]],[[99342.0,0.01551345],[99349.0,0.040292],[99350.0,0.09716567],[99353.0,0.3608],[99356.0,0.150236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173255729,[[99309.0,0.002],[99302.0,0.001],[99300.0,0.3608],[99299.0,0.04182248],[99245.0,0.03749411]],[[99310.0,0.040308],[99318.0,0.3608],[99320.0,0.1461476],[99325.0,0.150236],[99328.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173278840,[[99283.0,0.002],[99274.0,0.24008142],[99269.0,0.13],[99262.0,0.040327],[99261.0,0.36052475]],[[99284.0,0.040318],[99291.0,0.3608],[99293.0,0.3608],[99294.0,0.040314],[99299.0,0.00634813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173337882,[[99221.0,0.040344],[99219.0,0.1353],[99218.0,0.3608],[99210.0,0.09753088],[99209.0,0.2273]],[[99229.0,0.040341],[99232.0,0.08998541],[99240.0,0.45984316],[99242.0,0.27725906],[99248.0,1.83872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173358597,[[99214.0,0.001],[99212.0,0.18076022],[99208.0,0.14635399],[99207.0,0.3608],[99196.0,0.3608]],[[99225.0,0.040339],[99237.0,0.3608],[99240.0,0.12187689],[99243.0,0.00052001],[99246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173420634,[[99210.0,0.040344],[99200.0,0.09760225],[99196.0,0.0886],[99195.0,0.3608],[99192.0,0.00151201]],[[99214.0,0.401143],[99217.0,0.00870832],[99230.0,0.09760225],[99232.0,1.58802001],[99257.0,0.01516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173441151,[[99200.0,0.00251198],[99197.0,0.3608],[99189.0,0.3608],[99180.0,0.37844598],[99170.0,0.34330321]],[[99215.0,0.36779772],[99222.0,0.09760225],[99224.0,0.51153106],[99225.0,0.091],[99234.0,0.22030099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173502080,[[99077.0,0.4558],[99076.0,0.00151393],[99066.0,0.36811391],[99060.0,0.09760225],[99055.0,0.04316269]],[[99090.0,0.040394],[99093.0,0.3608],[99105.0,0.48124901],[99107.0,0.1826],[99110.0,0.15017105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173522711,[[99096.0,0.00106506],[99090.0,0.040393],[99085.0,0.54201016],[99077.0,0.095]],[[99097.0,0.3608],[99098.0,0.04039],[99105.0,0.3608],[99106.0,0.00661885],[99110.0,0.0898373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173566740,[[99168.0,0.040362],[99167.0,0.001],[99164.0,0.3608],[99160.0,0.09760225],[99157.0,0.0864]],[[99170.0,0.009],[99177.0,0.005],[99180.0,0.040358],[99184.0,0.3608],[99190.0,0.00151329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173601672,[[99096.0,0.040391],[99092.0,0.0932],[99088.0,0.3608],[99080.0,0.09760225],[99078.0,0.040399]],[[99098.0,0.3608],[99106.0,0.040388],[99110.0,0.45840225],[99112.0,0.00780802],[99118.0,0.11904596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173624178,[[99147.0,0.040371],[99143.0,0.0882],[99142.0,0.0887],[99141.0,0.36942325],[99140.0,0.3608]],[[99148.0,0.015],[99152.0,0.00151348],[99165.0,0.0931],[99169.0,0.040362],[99177.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173686817,[[99107.0,0.040387],[99106.0,0.040387],[99104.0,0.0877],[99103.0,0.0893],[99101.0,0.3608]],[[99108.0,0.08983099],[99113.0,0.11977465],[99118.0,0.3608],[99125.0,0.17883558],[99128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173708321,[[99117.0,0.040383],[99108.0,0.30182305],[99106.0,0.00560254],[99103.0,0.3608],[99101.0,0.3991357]],[[99118.0,0.3668],[99126.0,0.00543456],[99127.0,0.3608],[99140.0,0.1466926],[99157.0,0.34142732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173765158,[[99131.0,0.040377],[99125.0,0.167],[99124.0,0.3608],[99123.0,0.3608]],[[99132.0,0.0015137],[99138.0,0.11966075],[99149.0,0.04037],[99167.0,0.2507],[99175.0,1.83904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173785165,[[99125.0,0.040379],[99120.0,0.09780085]],[[99183.0,0.36789364],[99186.0,0.0812],[99192.0,0.09780085],[99194.0,0.11966075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173849102,[[99203.0,0.001512],[99198.0,0.040352],[99181.0,0.0895],[99180.0,0.37592],[99174.0,0.42698808]],[[99204.0,0.040349],[99207.0,0.37012605],[99209.0,0.0883],[99214.0,0.23871722],[99224.0,0.1792156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173872123,[[99225.0,0.040341],[99213.0,0.3608],[99211.0,0.0922]],[[99227.0,0.11992685],[99233.0,0.15001722],[99234.0,0.01048318],[99235.0,0.040337],[99240.0,0.27701645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173893634,[[99194.0,0.040353],[99186.0,0.3608],[99185.0,0.00877294],[99182.0,0.33068808],[99175.0,0.3012351]],[[99197.0,0.040352],[99200.0,0.09780085],[99202.0,0.3608],[99207.0,0.0927],[99208.0,0.0958506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173953891,[[99378.0,0.041279],[99377.0,0.3608],[99371.0,0.3608],[99369.0,0.09780085],[99366.0,0.040284]],[[99379.0,0.004],[99380.0,0.00151013],[99389.0,0.00935547],[99396.0,0.1867],[99399.0,0.040271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735173975598,[[99382.0,0.041278],[99377.0,0.3608],[99370.0,0.0993103],[99366.0,0.3608],[99365.0,0.00933629]],[[99383.0,0.001],[99386.0,0.01558549],[99391.0,0.00933722],[99394.0,0.040274],[99395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174039548,[[99267.0,0.040325],[99266.0,0.00251099],[99252.0,0.00948672],[99250.0,0.09780085],[99247.0,0.3608]],[[99269.0,0.4552],[99270.0,0.08874269],[99274.0,0.040322],[99279.0,0.0942],[99280.0,0.09780085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174061166,[[99320.0,0.3608],[99319.0,0.040304],[99314.0,0.3608],[99308.0,0.040308],[99300.0,0.09780085]],[[99321.0,0.00405068],[99332.0,0.0872],[99338.0,0.00945686],[99350.0,0.1752],[99354.0,0.14968268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174121016,[[99168.0,0.040365],[99163.0,0.0843],[99158.0,0.01001234],[99153.0,0.3608],[99152.0,0.0815]],[[99171.0,0.040364],[99174.0,0.3608],[99180.0,0.09880085],[99184.0,0.1702],[99185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174148629,[[99199.0,0.040353],[99192.0,0.3608],[99183.0,0.00998079],[98511.0,0.12537961],[92622.0,14.9884]],[[99200.0,0.003],[99203.0,0.3706689],[99207.0,0.00151268],[99210.0,0.09780085],[100280.0,0.00369798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174191166,[[99170.0,0.040365],[99164.0,0.18031696],[99161.0,0.3608],[99159.0,0.24039525],[99158.0,0.00982411]],[[99171.0,0.00751323],[99172.0,0.01014224],[99173.0,0.040363],[99176.0,0.0913],[99180.0,0.217669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174234199,[[99100.0,0.040393],[99085.0,0.1748],[99084.0,0.3608],[99070.0,0.45870033],[99068.0,0.0404923]],[[99102.0,0.003],[99103.0,0.040392],[99106.0,0.0916],[99107.0,0.11924843],[99109.0,0.37087866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174255013,[[99075.0,0.040403],[99073.0,0.0893],[99072.0,0.3608],[99064.0,0.0873],[99063.0,0.401208]],[[99090.0,0.21683497],[99091.0,0.3608],[99094.0,0.040396],[99096.0,0.14886512],[99101.0,0.35969217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174326561,[[99072.0,0.002],[99062.0,7.632e-05],[99055.0,0.00151364],[99054.0,0.040412],[99052.0,0.18151804]],[[99073.0,0.401204],[99076.0,0.09766206],[99077.0,0.086],[99078.0,0.0845],[99082.0,0.09780085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174347293,[[99036.0,0.040419],[99034.0,0.3608],[99024.0,0.3608],[99022.0,0.0102782],[99021.0,0.56514794]],[[99037.0,0.040419],[99042.0,0.00990802],[99049.0,0.3608],[99050.0,0.09780085],[99071.0,0.426605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174423737,[[99018.0,0.002],[99017.0,0.040427],[99013.0,0.00151486],[99007.0,0.3608],[99006.0,0.24159576]],[[99019.0,0.041426],[99021.0,0.08911113],[99026.0,0.11889964],[99031.0,0.32940085],[99033.0,0.14859301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174443657,[[99064.0,0.3608],[99059.0,0.04041],[99045.0,0.00151438],[99044.0,0.0771],[99039.0,0.24150036]],[[99065.0,0.040407],[99071.0,0.0737],[99072.0,0.00451492],[99074.0,0.00999059],[99079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174511207,[[98978.0,0.3608],[98968.0,0.3608],[98965.0,0.0762],[98960.0,0.09780085],[98959.0,0.04045]],[[98990.0,0.09780085],[98993.0,0.3015],[98995.0,0.0712],[98996.0,0.3608],[98999.0,0.040434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174532736,[[99000.0,0.040434],[98989.0,0.401238],[98984.0,0.04044],[98981.0,0.3608],[98980.0,0.17440085]],[[99001.0,0.00995251],[99010.0,0.00151599],[99029.0,0.3608],[99041.0,0.5234033],[99060.0,0.39314841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174553035,[[99008.0,0.401231],[98999.0,0.3608],[98998.0,0.24198915],[98990.0,0.10781229],[98989.0,0.34101254]],[[99010.0,0.00551599],[99012.0,0.09961609],[99017.0,0.041787],[99019.0,0.11813902],[99026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174631205,[[99022.0,0.040425],[99014.0,0.00151485],[99012.0,0.3608],[99009.0,0.24198915],[99006.0,0.0702]],[[99026.0,0.0693],[99028.0,0.040422],[99031.0,0.3608],[99034.0,0.0752],[99042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174663330,[[99008.0,0.0672],[99004.0,0.0668],[98999.0,0.00993309],[98989.0,0.3608],[98975.0,0.46124836]],[[99019.0,0.01020548],[99020.0,0.3608],[99023.0,0.09780085],[99029.0,0.47972792],[99030.0,0.09780085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174748793,[[99036.0,0.040419],[99023.0,0.3608],[99022.0,0.109225],[99021.0,0.25614782],[99020.0,0.09780085]],[[99038.0,0.37094912],[99048.0,0.09780085],[99049.0,0.11897227],[99050.0,0.0686],[99060.0,0.09780085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174772714,[[99026.0,0.2114],[99025.0,0.040424],[99020.0,0.3608],[99017.0,0.09780085],[99012.0,0.040429]],[[99027.0,0.11915783],[99031.0,0.3608],[99033.0,0.14922982],[99037.0,0.00988813],[99039.0,0.54074528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174852253,[[99111.0,0.040388],[99092.0,0.37096841],[99090.0,0.13819785],[99084.0,0.3608],[99069.0,0.040406]],[[99112.0,0.3608],[99115.0,0.1397],[99118.0,0.0893174],[99119.0,0.040385],[99120.0,0.37239794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174879175,[[99033.0,0.28217629],[99030.0,0.0693],[99027.0,0.1513239],[99026.0,0.30196116],[99013.0,0.00151459]],[[99039.0,0.040418],[99043.0,0.09780085],[99044.0,0.3608],[99052.0,0.073],[99053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174913912,[[99000.0,0.104],[98987.0,0.00012853],[98986.0,0.18037349],[98985.0,0.04044],[98974.0,0.03757896]],[[99001.0,0.44268038],[99002.0,0.040433],[99007.0,0.14922982],[99010.0,0.1956017],[99012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735174972556,[[99153.0,0.040371],[99146.0,0.18084083],[99140.0,0.24175629],[99138.0,0.3608],[99128.0,0.401701]],[[99157.0,0.44842607],[99159.0,0.13816985],[99161.0,0.14874133],[99162.0,0.37629417],[99165.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175000077,[[99109.0,0.401189],[99100.0,0.09780085],[99096.0,0.50223584],[99095.0,0.040395],[99030.0,0.02789301]],[[99130.0,0.09780085],[99132.0,0.17822892],[99137.0,0.040378],[99139.0,0.0652],[99144.0,0.5686233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175059520,[[99046.0,0.040415],[99027.0,0.040423],[99024.0,0.0678],[99023.0,0.37096714],[99019.0,0.01516]],[[99047.0,0.3608],[99050.0,0.09780085],[99051.0,0.11793254],[99055.0,0.3608],[99056.0,0.14851769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175083950,[[99075.0,0.040403],[99069.0,0.01148812],[99060.0,0.0636],[99059.0,0.04041],[99056.0,0.040411]],[[99076.0,0.3608],[99090.0,0.2136098],[99091.0,0.3618],[99093.0,0.08882038],[99094.0,0.040396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175147589,[[98958.0,0.040451],[98945.0,0.3706765],[98941.0,0.08156],[98940.0,0.040458],[98931.0,0.01516]],[[98959.0,0.3618],[98960.0,0.09802004],[98966.0,0.3608],[98985.0,0.15532915],[98990.0,0.12054268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175174000,[[98912.0,0.04057096],[98902.0,0.3608],[98901.0,0.01012635],[98900.0,0.19802004],[98896.0,0.040476]],[[98913.0,0.3618],[98919.0,0.08940224],[98921.0,0.0703],[98924.0,0.11920299],[98927.0,0.37201189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175242745,[[98959.0,0.040451],[98952.0,0.02547472],[98951.0,0.401254],[98941.0,0.4379],[98940.0,0.21577804]],[[98960.0,0.36231642],[98970.0,0.0765],[98973.0,0.50839212],[98978.0,0.040443],[98988.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175271195,[[98903.0,0.047473],[98897.0,0.00151669],[98889.0,0.0778],[98887.0,0.3608],[98863.0,0.04045735]],[[98910.0,0.3618],[98911.0,0.50069005],[98912.0,0.11933449],[98918.0,0.14916812],[98920.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175296204,[[98899.0,0.048475],[98888.0,0.07885029],[98885.0,0.3608],[98883.0,0.26183761],[98880.0,0.09802004]],[[98900.0,0.48877394],[98906.0,0.18964012],[98910.0,0.09802004],[98911.0,0.36220001],[98912.0,0.17900174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175360647,[[98953.0,0.040453],[98942.0,0.00862043],[98935.0,0.3608],[98933.0,0.116161],[98931.0,0.01516]],[[98954.0,0.3618],[98958.0,0.1489],[98961.0,0.04045],[98962.0,0.09802004],[98965.0,0.09002158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175384371,[[98907.0,0.051472],[98893.0,0.00883544],[98887.0,0.00151683],[98880.0,0.09802004],[98873.0,0.00382404]],[[98908.0,0.4111401],[98916.0,0.0759],[98917.0,0.09802004],[98920.0,0.08962775],[98924.0,0.11957019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175454315,[[98935.0,0.04046],[98930.0,0.3608],[98921.0,0.04969006],[98920.0,0.45882004],[98896.0,0.30148538]],[[98941.0,0.00938683],[98945.0,0.114456],[98946.0,3.89052158],[98951.0,0.3608],[98957.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175475539,[[98984.0,0.3608],[98975.0,0.3608],[98974.0,0.00905769],[98971.0,0.0643],[98960.0,0.21087004]],[[98987.0,0.003],[98997.0,0.071],[98998.0,0.00914825],[99004.0,0.4357],[99849.0,0.00536182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175530483,[[98879.0,0.040483],[98875.0,0.003],[98860.0,0.11322004],[98856.0,0.040493],[98855.0,0.00151739]],[[98884.0,0.00012805],[98885.0,0.3608],[98891.0,0.040479],[98894.0,0.10737209],[98899.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175553807,[[98864.0,0.002],[98859.0,0.040491],[98857.0,0.3608],[98855.0,0.00151739],[98811.0,0.30122935]],[[98865.0,0.001],[98867.0,0.53241966],[98872.0,0.14919804],[98877.0,0.0696],[98878.0,0.17924045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175614540,[[98861.0,0.040491],[98857.0,0.3608],[98853.0,0.0699],[98852.0,0.01196841],[98851.0,0.0589]],[[98862.0,0.003],[98863.0,0.0896117],[98880.0,0.14955055],[98890.0,0.25967893],[98906.0,0.040472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175623953,[[98871.0,0.040486],[98869.0,0.3608],[98867.0,0.4038298],[98866.0,0.31370968],[98859.0,0.42620918]],[[98873.0,0.0085177],[98893.0,0.0896117],[98897.0,0.01151352],[98898.0,0.1196095],[98899.0,0.040475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175656881,[[98839.0,0.01465043],[98827.0,0.31458123],[98823.0,0.01188621],[98820.0,0.3608],[98819.0,0.36080918]],[[98840.0,0.401299],[98852.0,0.00144],[98854.0,0.16087696],[98860.0,0.40280906],[98925.0,0.14412565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175706631,[[98619.0,0.04059],[98607.0,0.3608],[98599.0,0.3608],[98592.0,0.040601],[98589.0,0.0113688]],[[98622.0,0.3608],[98627.0,0.3015],[98629.0,0.12101262],[98633.0,0.3608],[98640.0,0.16311555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175725636,[[98601.0,0.040597],[98587.0,0.001],[98586.0,0.3608],[98585.0,0.040604],[98581.0,0.0744]],[[98602.0,0.3608],[98611.0,0.3608],[98619.0,0.00913142],[98621.0,0.040589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175775172,[[98752.0,0.00052],[98751.0,0.3608],[98744.0,0.3608],[98732.0,0.41682745],[98725.0,0.47629954]],[[98753.0,0.040535],[98769.0,0.17186],[98770.0,0.3608],[98771.0,0.040528],[98778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175793486,[[98765.0,0.001],[98761.0,0.0709],[98758.0,0.3608],[98744.0,0.17872749],[98741.0,0.3608]],[[98766.0,0.04053],[98770.0,0.3608],[98777.0,0.17186],[98778.0,0.25369113],[98779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175862113,[[98713.0,0.0909],[98711.0,0.3608],[98710.0,0.18173773],[98705.0,0.24235879],[98700.0,0.44201419]],[[98731.0,0.09001313],[98737.0,0.040542],[98740.0,0.08069419],[98742.0,0.3608],[98749.0,0.53727535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175878639,[[98720.0,0.3608],[98714.0,0.24194968],[98711.0,0.127352],[98710.0,0.25439419],[98706.0,0.01002501]],[[98721.0,0.040548],[98732.0,0.01017829],[98739.0,0.3608],[98740.0,0.08069419],[98770.0,0.17647535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175938663,[[98813.0,0.24206483],[98807.0,0.30263894],[98801.0,0.36311343],[98796.0,0.3608],[98793.0,0.040519]],[[98814.0,0.04051],[98820.0,0.3608],[98823.0,0.08069419],[98825.0,0.043505],[98826.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175959487,[[98818.0,0.3608],[98814.0,0.14851],[98810.0,0.001],[98809.0,0.2053],[98808.0,0.3608]],[[98819.0,0.040508],[98822.0,0.011597],[98827.0,0.3608],[98830.0,0.08069419],[98840.0,0.11960232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735175984411,[[98842.0,0.24173727],[98834.0,0.30263894],[98828.0,0.040504],[98827.0,0.3608],[98825.0,0.36307343]],[[98843.0,0.040498],[98853.0,0.3608],[98854.0,0.252094],[98855.0,0.002],[98860.0,0.09101349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176045277,[[98909.0,0.1061],[98908.0,0.3608],[98907.0,0.30263894],[98906.0,0.040472],[98901.0,0.1]],[[98910.0,0.040471],[98916.0,0.00999203],[98917.0,0.00632447],[98920.0,0.01561664],[98930.0,0.08069419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176065382,[[98835.0,0.3608],[98834.0,0.1207],[98811.0,0.0152],[98810.0,0.08069419],[98755.0,0.35869626]],[[98837.0,0.040501],[98848.0,0.3608],[98850.0,0.16138838],[98858.0,0.11974412],[98862.0,0.00151772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176128946,[[98822.0,0.040507],[98820.0,0.002],[98818.0,0.00011769],[98814.0,0.3608],[98808.0,0.3608]],[[98824.0,0.040506],[98828.0,0.08069419],[98839.0,0.3608],[98844.0,0.08973953],[98872.0,1.11128601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176149060,[[98852.0,0.001],[98838.0,0.0405],[98837.0,0.36136],[98836.0,0.0967],[98832.0,0.3608]],[[98854.0,0.042494],[98859.0,0.3608],[98865.0,0.040489],[98866.0,0.0103396],[98867.0,0.08069419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176216077,[[98863.0,0.04149],[98862.0,0.1131],[98857.0,0.73226938],[98855.0,0.24112632],[98843.0,0.30083515]],[[98864.0,0.007],[98878.0,0.040484],[98882.0,0.12043999],[98885.0,0.4727],[98890.0,0.08069419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176253921,[[98862.0,0.40129],[98858.0,0.37154401],[98855.0,0.2207],[98854.0,0.1117],[98850.0,0.08069419]],[[98863.0,0.007],[98878.0,0.040484],[98881.0,0.09021554],[98885.0,0.1143],[98886.0,0.59223999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176265030,[[98907.0,0.040471],[98900.0,0.1117],[98899.0,0.3608],[98896.0,0.01017613],[98891.0,0.3608]],[[98912.0,0.3668],[98917.0,0.040468],[98918.0,0.01026031],[98925.0,0.1143],[98927.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176320593,[[98831.0,0.1116],[98822.0,0.1068],[98821.0,0.040507],[98809.0,0.3608],[98800.0,0.18069419]],[[98832.0,0.040503],[98837.0,0.003],[98840.0,0.44149419],[98845.0,0.00658494],[98847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176344079,[[98868.0,0.040488],[98866.0,0.3608],[98862.0,0.00724516],[98860.0,0.08069419],[98858.0,0.3608]],[[98873.0,0.045486],[98881.0,0.36721795],[98890.0,0.08069419],[98891.0,0.47982848],[98898.0,1.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176412927,[[98820.0,0.401307],[98810.0,0.29899419],[98809.0,0.040512],[98804.0,0.401314],[98800.0,0.10157469]],[[98826.0,0.00814984],[98835.0,0.3608],[98838.0,0.0405],[98840.0,0.08069419],[98849.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176437043,[[98807.0,0.003],[98805.0,0.040513],[98802.0,0.3608],[98800.0,0.08122953],[98797.0,0.18178587]],[[98808.0,0.040512],[98812.0,0.3608],[98820.0,0.4420142],[98830.0,0.1053],[98835.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176511504,[[98796.0,0.01],[98775.0,0.00151858],[98773.0,0.3608],[98772.0,0.24187688],[98760.0,0.48381833]],[[98797.0,0.05052156],[98801.0,0.3608],[98806.0,0.1505155],[98807.0,0.040513],[98809.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176544319,[[98808.0,0.003],[98807.0,0.1169],[98806.0,0.040513],[98802.0,0.24248198],[98800.0,0.00956465]],[[98809.0,0.09026446],[98810.0,0.0498162],[98815.0,0.12020016],[98820.0,0.4420142],[98822.0,0.15176891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176620874,[[98829.0,0.3608],[98826.0,0.150405],[98825.0,0.40259481],[98820.0,0.3608],[98784.0,0.040522]],[[98831.0,0.040503],[98835.0,0.005],[98837.0,0.00151811],[98838.0,0.3608],[98846.0,0.37061028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176646385,[[98816.0,0.507709],[98806.0,0.22581667],[98804.0,0.44221419],[98800.0,0.040516],[98793.0,0.30267877]],[[98817.0,0.002],[98818.0,0.040508],[98824.0,0.00949979],[98830.0,0.12119819],[98831.0,0.119765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176672005,[[98757.0,0.011124],[98753.0,0.040535],[98750.0,0.106],[98748.0,0.3608],[98747.0,0.2198]],[[98758.0,0.042533],[98767.0,0.44149419],[98775.0,0.040526],[98784.0,0.36231898],[98850.0,0.09505279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176744771,[[98805.0,0.004],[98804.0,0.00151797],[98801.0,0.040515],[98797.0,0.55197616],[98792.0,0.24127409]],[[98807.0,0.040513],[98817.0,0.3608],[98821.0,0.09071067],[98824.0,0.1117],[98825.0,0.509206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176769391,[[98789.0,0.004],[98774.0,0.040526],[98773.0,0.3608],[98771.0,0.00151855],[98758.0,0.040533]],[[98791.0,0.040519],[98795.0,0.37071364],[98798.0,0.11965744],[98800.0,0.08069419],[98804.0,0.040514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176837451,[[98752.0,0.146235],[98751.0,0.3608],[98750.0,0.1054],[98746.0,0.35218675],[98200.0,0.20085611]],[[98756.0,0.040534],[98761.0,0.00702509],[98767.0,0.1069],[98768.0,0.01001364],[98770.0,0.08069419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176860766,[[98754.0,0.040535],[98753.0,0.24288442],[98751.0,0.3608],[98748.0,0.1102],[98747.0,0.30343316]],[[98756.0,0.042534],[98758.0,0.09229844],[98766.0,0.3608],[98768.0,0.1498863],[98773.0,0.2938336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176923930,[[98879.0,0.040483],[98878.0,0.3608],[98873.0,0.142486],[98872.0,0.3608],[98867.0,0.1815489]],[[98909.0,0.15190617],[98915.0,0.3608],[98916.0,1.28035028],[98920.0,0.08069419],[98921.0,0.24040032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735176953045,[[98913.0,0.040469],[98909.0,0.3608],[98904.0,0.08069419],[98901.0,0.2144],[98900.0,0.040475]],[[98914.0,0.17998323],[98919.0,0.1113],[98920.0,0.040467],[98921.0,0.01572602],[98953.0,0.02172597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177022098,[[98939.0,0.18134384],[98932.0,0.36136],[98929.0,0.30341994],[98913.0,0.3608],[98903.0,0.040473]],[[98940.0,0.040458],[98950.0,0.3608],[98952.0,0.302],[98954.0,0.04196943],[98959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177049304,[[98911.0,0.2944],[98910.0,0.04047],[98902.0,0.10838896],[98896.0,0.3608],[98871.0,0.00535425]],[[98912.0,0.15074334],[98913.0,0.3608],[98914.0,0.040469],[98918.0,0.18110225],[98922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177071831,[[98897.0,0.003],[98886.0,0.04048],[98880.0,0.44914905],[98872.0,0.6542],[98832.0,0.29632788]],[[98899.0,0.040475],[98901.0,0.00938247],[98904.0,0.3608],[98910.0,0.24942643],[98912.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177150076,[[98888.0,0.18173459],[98884.0,0.0096633],[98883.0,0.401801],[98875.0,0.2018],[98872.0,0.45833894]],[[98898.0,0.3608],[98900.0,0.08834905],[98901.0,0.21708152],[98907.0,0.1607548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177172386,[[98873.0,0.054486],[98870.0,0.3608],[98868.0,0.01007784],[98866.0,0.18173459],[98856.0,0.31769575]],[[98875.0,0.041485],[98883.0,0.00969261],[98885.0,0.09045433],[98887.0,0.3608],[99436.0,0.00541264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177274249,[[98768.0,0.0986],[98764.0,0.0959],[98759.0,0.00011797],[98756.0,0.01014974],[98754.0,0.138234]],[[98770.0,0.040528],[98774.0,0.3608],[98775.0,0.001],[98778.0,0.0968],[98780.0,0.20902596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177307390,[[98761.0,0.3608],[98759.0,0.00011797],[98757.0,0.040533],[98754.0,0.1006],[98753.0,0.36231892]],[[98762.0,0.040531],[98767.0,0.12055753],[98771.0,0.3608],[98772.0,0.002],[98774.0,0.15071081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177407762,[[98734.0,0.3608],[98731.0,0.18194155],[98730.0,0.040544],[98716.0,0.23474289],[98713.0,0.0843]],[[98735.0,0.040542],[98744.0,0.0998],[98745.0,0.05157082],[98749.0,0.15065818],[98751.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177434480,[[98744.0,0.001],[98743.0,0.401859],[98738.0,0.01021806],[98735.0,0.18194155],[98730.0,0.33111394]],[[98746.0,0.040538],[98747.0,0.09039417],[98756.0,0.0102852],[98758.0,0.0885],[98760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177461499,[[98752.0,0.18187017],[98748.0,0.24268229],[98745.0,0.401338],[98742.0,0.30352103],[98737.0,0.04107886]],[[98753.0,0.040535],[98755.0,0.003],[98761.0,0.0100748],[98762.0,0.4493425],[98764.0,0.09068834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177536254,[[98816.0,0.3608],[98812.0,0.04051],[98804.0,0.3608],[98802.0,0.18187017],[98800.0,0.08865609]],[[98818.0,0.040508],[98824.0,0.2564],[98825.0,0.3608],[98830.0,0.08865609],[98835.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177557559,[[98895.0,0.401277],[98891.0,0.3708],[98888.0,0.08865609],[98880.0,0.08865609],[98874.0,0.040485]],[[98900.0,0.140475],[98915.0,1.19056001],[98921.0,0.401266],[99047.0,0.61780273],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177617695,[[99047.0,0.401214],[99041.0,0.00998377],[99039.0,0.3608],[99036.0,0.0862],[99035.0,0.18187017]],[[99049.0,0.041414],[99053.0,0.00011902],[99059.0,0.00984682],[99061.0,0.01566524],[99069.0,0.17039151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177636409,[[99105.0,0.3608],[99090.0,0.13204586],[92345.0,0.0155],[92258.0,0.01581144],[92253.0,0.0155]],[[99119.0,0.16647587],[99128.0,1.21],[99130.0,0.069],[99131.0,0.401181],[99146.0,0.17186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177699149,[[99022.0,0.005],[99008.0,0.04043],[99002.0,0.00845182],[99000.0,0.40084074],[98997.0,0.0562]],[[99023.0,0.0584],[99024.0,0.04193945],[99025.0,0.0583],[99026.0,0.0541],[99027.0,0.00823387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177724276,[[99067.0,0.040406],[99063.0,0.3608],[99060.0,0.24164309],[99054.0,0.30084074],[99053.0,0.053]],[[99068.0,0.001],[99073.0,0.20667745],[99077.0,0.3608],[99079.0,0.00858319],[99098.0,0.17186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177783505,[[99077.0,0.21124074],[99070.0,0.36100889],[99068.0,0.3608],[99063.0,0.29365329],[99057.0,0.04041]],[[99078.0,0.044402],[99083.0,0.1091],[99084.0,0.52286253],[99087.0,0.00151475],[99091.0,0.37217787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177833624,[[99119.0,0.401185],[99114.0,0.30070959],[99110.0,0.44988189],[99108.0,0.36307582],[99095.0,0.33927676]],[[99120.0,0.041385],[99125.0,0.00929098],[99131.0,0.0596],[99132.0,0.1145],[99137.0,0.12087269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177865252,[[99146.0,0.3608],[99138.0,0.08808189],[99136.0,0.24065033],[99134.0,0.3608],[99130.0,0.30081291]],[[99147.0,0.040374],[99153.0,0.0565],[99158.0,0.12087269],[99160.0,0.0562],[99161.0,0.41113622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177929922,[[99223.0,0.040343],[99220.0,0.007],[99212.0,0.29943504],[99210.0,0.37047294],[99200.0,0.3608]],[[99228.0,0.040341],[99237.0,0.3608],[99241.0,0.0584],[99248.0,0.63346345],[99250.0,0.14411729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735177952842,[[99157.0,0.009],[99149.0,0.00980916],[99148.0,0.040373],[99147.0,0.0636]],[[99160.0,0.3608],[99161.0,0.040368],[99169.0,0.3608],[99170.0,0.08808189],[99171.0,0.040364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178032501,[[99132.0,0.18042429],[99131.0,0.05016259],[99129.0,0.1159],[99123.0,0.0574],[99118.0,0.01516]],[[99133.0,0.04038],[99141.0,0.3608],[99147.0,0.08791207],[99153.0,0.040372],[99154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178064829,[[99124.0,0.18042429],[99114.0,0.30066632],[99108.0,0.35964609],[99104.0,0.040391],[99102.0,0.01007925]],[[99125.0,0.04049283],[99131.0,0.1158],[99132.0,0.40270001],[99133.0,0.3608],[99134.0,0.08791207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178165901,[[99163.0,0.24122976],[99159.0,0.040369],[99156.0,0.30138277],[99153.0,0.3608],[99152.0,0.01002734]],[[99164.0,0.042367],[99169.0,0.15058586],[99172.0,0.04905219],[99173.0,0.14801207],[99174.0,0.43169232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178189619,[[99130.0,0.040381],[99125.0,0.00991745],[99124.0,0.3608],[99123.0,0.18104421],[99122.0,0.00856741]],[[99132.0,0.04038],[99138.0,0.45140994],[99142.0,0.00995146],[99143.0,0.12081326],[99149.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178228075,[[99131.0,0.001],[99128.0,0.30193751],[99124.0,0.3608],[99122.0,0.3682135],[99101.0,0.03753311]],[[99133.0,0.04038],[99134.0,0.12081326],[99140.0,0.15115752],[99141.0,0.41906898],[99142.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178334053,[[99063.0,0.043408],[99061.0,0.3608],[99058.0,0.01010003],[99057.0,0.10939057],[99050.0,0.05774897]],[[99064.0,0.041408],[99066.0,0.15142083],[99071.0,0.00989939],[99072.0,0.3608],[99073.0,0.23945397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178366072,[[99069.0,0.05341],[99062.0,0.0622429],[99060.0,0.08809695],[99058.0,0.47196],[99052.0,0.24076148]],[[99072.0,0.09169993],[99073.0,0.040408],[99075.0,0.5107272],[99077.0,0.12097889],[99078.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178439617,[[98900.0,0.23457413],[98894.0,0.0549],[98893.0,0.3608],[98890.0,0.10342067],[98873.0,0.04426123]],[[98901.0,0.040474],[98906.0,0.04159167],[98912.0,0.3608],[98920.0,0.040467],[99775.0,0.10036977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178458850,[[98856.0,0.7815827],[98851.0,0.06624299],[98850.0,0.08822067],[98846.0,0.0152],[98829.0,0.04428347]],[[98857.0,0.040492],[98860.0,7.419e-05],[98869.0,0.002],[98876.0,0.040485],[98881.0,0.040483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178513791,[[98683.0,0.0169176],[98676.0,0.3608],[98670.0,0.13315773],[98668.0,0.3608],[98627.0,0.25076148]],[[98684.0,0.00011213],[98700.0,0.0577],[98706.0,0.01024017],[98709.0,0.3608],[98720.0,0.13315773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178533698,[[98727.0,0.3608],[98721.0,0.19254159],[98720.0,0.13315773],[98719.0,0.3608],[98711.0,0.04387083]],[[98728.0,0.009],[98734.0,0.00316733],[98742.0,0.3608],[98743.0,0.0601],[98744.0,0.01031191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178564335,[[98861.0,0.3608],[98853.0,0.3608],[98850.0,0.13266749],[98838.0,0.001],[98830.0,0.0152]],[[98868.0,0.06881318],[98869.0,0.0601],[98872.0,0.059],[98881.0,0.3608],[98900.0,0.13266749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178607973,[[98992.0,0.003],[98980.0,0.49346749],[98970.0,0.17946541],[98969.0,0.3608],[98965.0,0.23987187]],[[99001.0,0.3608],[99016.0,1.21056001],[99017.0,0.3608],[99020.0,0.13266749],[99024.0,0.17186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178632377,[[98981.0,0.002],[98980.0,0.3608],[98972.0,0.0593],[98971.0,0.18092811],[98970.0,0.13266749]],[[98994.0,0.1500539],[98999.0,0.06814451],[99000.0,0.0582],[99001.0,0.17823944],[99005.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178711438,[[99017.0,0.3618],[99011.0,0.0635],[99010.0,0.08825694],[99001.0,0.0642],[99000.0,0.08825694]],[[99025.0,0.01073064],[99031.0,0.1206],[99033.0,0.3608],[99040.0,0.08825694],[99086.0,0.59172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178738951,[[99048.0,0.3608],[99040.0,0.08825694],[99039.0,0.3608],[99038.0,0.00759988],[99035.0,0.24134347]],[[99064.0,0.36898522],[99070.0,0.08977238],[99075.0,0.3608],[99080.0,0.01573543],[99088.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178810711,[[99072.0,0.37350644],[99070.0,0.08825694],[99062.0,0.24014649],[99061.0,0.066],[99060.0,0.45025694]],[[99086.0,0.3608],[99088.0,0.0902741],[99093.0,0.1396],[99094.0,0.36973593],[99100.0,0.15049206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178840937,[[99102.0,0.3608],[99094.0,0.01010167],[99093.0,0.3608],[99090.0,0.08825694],[99088.0,0.24014649]],[[99118.0,0.21945964],[99119.0,0.36088091],[99121.0,0.1206047],[99123.0,0.08825694],[99127.0,0.15049206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178919402,[[99022.0,8.119e-05],[99020.0,0.42040905],[99010.0,0.3608],[99003.0,0.0728],[99000.0,0.1094341]],[[99031.0,0.3608],[99032.0,0.08825694],[99033.0,0.08825694],[99039.0,0.3608],[99066.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178942116,[[98954.0,0.005],[98953.0,0.00111595],[98942.0,0.0638],[98937.0,0.0697],[98929.0,0.0654]],[[98955.0,0.36074272],[98957.0,0.00947599],[98964.0,0.08825694],[98967.0,0.3608],[98970.0,0.08825694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735178967541,[[98890.0,0.0021141],[98880.0,0.00151663],[98879.0,0.37065793],[98877.0,0.1387],[98870.0,0.08825694]],[[98896.0,8.432e-05],[98897.0,0.51222927],[98899.0,0.063],[98900.0,0.08825694],[98908.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179033075,[[98951.0,0.1358],[98950.0,0.08825694],[98948.0,0.3608],[98941.0,0.11078523],[98940.0,0.38825694]],[[98963.0,0.3608],[98970.0,0.18118847],[98976.0,0.0674],[98982.0,0.20779663],[98994.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179055401,[[98978.0,0.37544173],[98970.0,0.24971816],[98969.0,0.08825694],[98965.0,0.23802258],[98961.0,0.3608]],[[98979.0,0.009],[98990.0,0.12091971],[98996.0,0.15098478],[98998.0,0.3608],[98999.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179144366,[[99020.0,0.3608],[99014.0,0.08825694],[99006.0,0.3608],[99002.0,0.24076647],[99000.0,0.08825694]],[[99024.0,0.1447],[99030.0,0.13365683],[99032.0,0.0743],[99038.0,0.3608],[99043.0,0.18108121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179173178,[[99008.0,0.3608],[99006.0,0.3608],[99005.0,0.24076647],[99000.0,0.08825694],[98999.0,0.30095809]],[[99012.0,0.001],[99014.0,0.15124491],[99015.0,0.001],[99020.0,0.19378829],[99024.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179264029,[[99021.0,0.41313401],[99012.0,0.08825694],[99009.0,0.04043],[99007.0,0.3608],[99006.0,0.35737794]],[[99022.0,0.09480714],[99026.0,0.12110527],[99032.0,0.29081607],[99033.0,0.3608],[99035.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179305069,[[99093.0,0.0414],[99091.0,0.01124144],[99081.0,0.040405],[99080.0,0.08807357],[99074.0,0.3608]],[[99094.0,0.3758],[99100.0,0.1],[99113.0,0.3608],[99150.0,0.08807357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179377517,[[99128.0,0.041389],[99119.0,0.08807357],[99117.0,0.401193],[99110.0,0.01095243],[99109.0,0.4296]],[[99129.0,0.3678],[99140.0,0.3608],[99146.0,0.0756],[99150.0,0.08807357],[99153.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179406927,[[99212.0,0.002],[99204.0,0.04036],[99199.0,0.3608],[99198.0,0.01086252],[99195.0,0.1788542]],[[99213.0,0.37110559],[99220.0,0.01071056],[99222.0,0.08807357],[99223.0,1.282],[99248.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179421038,[[99199.0,0.040362],[99191.0,0.3608],[99190.0,0.01122098],[99180.0,0.0727],[99178.0,0.3608]],[[99210.0,0.46452413],[99213.0,0.1463],[99218.0,0.3628],[99220.0,0.01098668],[99221.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179493702,[[99156.0,0.040385],[99145.0,0.37150394],[99140.0,0.12846457],[99133.0,0.401194],[98525.0,0.12458434]],[[99157.0,0.0807],[99158.0,0.3608],[99162.0,0.1599],[99170.0,0.44939358],[99199.0,0.02169069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179525916,[[99139.0,0.040392],[99135.0,0.3608],[99123.0,0.37127574],[99120.0,0.08807357],[99119.0,0.0404]],[[99140.0,0.004],[99142.0,0.1628],[99145.0,0.3608],[99146.0,0.15057912],[99149.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179603482,[[99177.0,0.040374],[99160.0,0.08807357],[99159.0,0.040381],[99151.0,0.54059666],[99146.0,0.23970844]],[[99179.0,0.0755],[99180.0,0.3638],[99183.0,0.076],[99185.0,0.01570542],[99189.0,0.45009866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179632001,[[99171.0,0.0507198],[99160.0,0.44887357],[99157.0,0.17979666],[99152.0,0.23970844],[99145.0,0.30140892]],[[99172.0,0.3618],[99177.0,0.01573738],[99178.0,0.0708],[99181.0,0.55297361],[99194.0,0.21129528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179695438,[[99168.0,0.047377],[99163.0,0.01062247],[99159.0,0.08807357],[99154.0,0.040383],[99145.0,0.3608]],[[99169.0,0.3608],[99178.0,0.3718461],[99182.0,0.01571863],[99188.0,0.2192],[99189.0,0.18094015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179723565,[[99155.0,0.008],[99145.0,0.040387],[99143.0,0.37118032],[99134.0,0.60087368],[99133.0,0.0694]],[[99156.0,0.3608],[99159.0,0.0718],[99160.0,0.1037922],[99164.0,0.1417],[99208.0,0.09583897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179744183,[[99180.0,0.040368],[99172.0,0.3608],[99167.0,0.0102637],[99160.0,0.08807357],[99159.0,0.0719]],[[99186.0,0.00751302],[99189.0,0.3608],[99191.0,0.01048761],[99192.0,0.22687357],[99193.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179812716,[[99163.0,0.040375],[99157.0,0.006],[99154.0,0.3608],[99151.0,0.0663],[99150.0,0.08807357]],[[99164.0,0.138],[99176.0,0.3608],[99186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179834526,[[99157.0,0.001],[99143.0,0.040384],[99137.0,0.17961],[99130.0,0.22073357],[99128.0,0.24007403]],[[99162.0,0.3608],[99164.0,0.3608],[99170.0,0.0654],[99171.0,0.08807357],[99175.0,1.27872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179903174,[[99149.0,0.040381],[99147.0,0.3608],[99146.0,0.13850753],[99145.0,0.3608],[99137.0,0.08807357]],[[99150.0,0.12366858],[99156.0,0.15083572],[99162.0,0.18100287],[99168.0,0.0677],[99170.0,0.08807357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179928782,[[99176.0,0.001],[99175.0,0.04037],[99173.0,0.01029185],[99168.0,0.3608],[99160.0,0.08807357]],[[99177.0,0.01930789],[99179.0,0.15083572],[99185.0,0.18100287],[99187.0,0.0644],[99197.0,0.21117001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735179991444,[[99114.0,0.044395],[99113.0,0.0627],[99112.0,0.00010591],[99110.0,0.0621],[99109.0,0.0015132]],[[99116.0,0.3608],[99129.0,0.0664],[99130.0,0.08807357],[99139.0,0.18098399],[99148.0,0.11620027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180019555,[[99159.0,0.041377],[99157.0,0.01028183],[99152.0,0.3608],[99141.0,0.0647],[99140.0,0.49021857]],[[99161.0,0.009],[99167.0,0.15078325],[99168.0,0.1973],[99169.0,0.01020856],[99170.0,0.01570843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180087843,[[99132.0,0.040388],[99122.0,0.01034943],[99121.0,0.24031457],[99120.0,0.15057357],[99119.0,0.0668]],[[99135.0,0.0629],[99136.0,0.042387],[99138.0,0.3608],[99139.0,0.18098399],[99170.0,1.44722001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180106054,[[99139.0,0.41138171],[99137.0,0.0619],[99136.0,0.0648],[99135.0,0.60215457],[99131.0,0.0672]],[[99140.0,0.005],[99146.0,0.12098649],[99152.0,0.15123311],[99157.0,0.01575317],[99158.0,0.18147973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180142579,[[99133.0,0.040387],[99131.0,0.001],[99120.0,0.08800798],[99117.0,0.01033989],[99113.0,0.3608]],[[99138.0,0.040386],[99139.0,0.3608],[99143.0,0.3608],[99147.0,0.4660385],[99150.0,0.12838898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180226946,[[99111.0,0.401197],[99109.0,0.17976096],[99107.0,0.0644],[99106.0,0.040399],[99105.0,0.24031457]],[[99112.0,0.00010591],[99130.0,0.23922525],[99138.0,0.0626],[99141.0,0.21117001],[99188.0,0.33410679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180255864,[[99105.0,0.040399],[99090.0,0.08805337],[99081.0,0.3636761],[99079.0,0.04041],[99075.0,0.36033132]],[[99107.0,0.43141156],[99120.0,0.08805337],[99121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180336531,[[99075.0,0.05049918],[99073.0,0.3608],[99066.0,0.08805337],[99062.0,0.040417],[99061.0,0.0611]],[[99076.0,0.002],[99084.0,0.12074142],[99085.0,0.040407],[99087.0,0.3608],[99091.0,0.16154956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180364534,[[99096.0,0.04391643],[99087.0,0.01014184],[99080.0,0.08805337],[99078.0,0.29664447],[99077.0,0.3608]],[[99097.0,0.3608],[99106.0,0.3608],[99115.0,0.0603],[99120.0,0.08805337],[99130.0,0.127984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180437113,[[99074.0,0.00451389],[99062.0,0.040416],[99055.0,0.24002909],[99004.0,0.05967593]],[[99075.0,0.11185495],[99076.0,0.1142],[99077.0,0.3608],[99085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180458124,[[99046.0,0.040423],[99040.0,0.06805839],[99039.0,0.3608],[99038.0,0.08805337],[99031.0,0.0551]],[[99048.0,0.009],[99056.0,0.3608],[99063.0,0.0576],[99064.0,0.00151529],[99067.0,0.51129744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180540967,[[98951.0,0.412],[98950.0,0.040462],[98945.0,0.0507],[98942.0,0.00807845],[98940.0,0.08805337]],[[98952.0,0.002],[98970.0,0.08805337],[98972.0,0.00807764],[98974.0,0.17216393],[98980.0,0.15070491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180565001,[[98958.0,0.41292913],[98951.0,0.0531],[98950.0,0.29614868],[98949.0,0.08805337],[98945.0,0.040464]],[[98959.0,0.00104103],[98969.0,0.12057018],[98976.0,0.15070491],[98980.0,0.3608],[98984.0,0.1812732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180593520,[[98917.0,0.040475],[98912.0,8.948e-05],[98911.0,0.00833941],[98910.0,0.3608],[98908.0,0.08805337]],[[98918.0,0.001],[98923.0,0.3608],[98928.0,0.09016944],[98930.0,0.040471],[98932.0,0.4816515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180678161,[[98920.0,0.042474],[98915.0,0.1528],[98913.0,0.37028982],[98912.0,8.948e-05],[98910.0,0.08805337]],[[98921.0,0.001],[98928.0,0.3608],[98933.0,0.09018155],[98940.0,0.44937338],[98942.0,0.01033782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180714091,[[98950.0,0.040462],[98949.0,0.3608],[98945.0,0.18147588],[98940.0,0.32940205],[98908.0,0.37237819]],[[98957.0,0.004],[98964.0,0.0494],[98968.0,0.48137277],[98970.0,0.08805337],[98971.0,0.05527276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180798238,[[98984.0,0.041448],[98983.0,0.3608],[98981.0,0.18192491],[98977.0,0.24256655],[98971.0,0.7612848]],[[98998.0,0.4112],[98999.0,0.0486],[99000.0,0.047],[99001.0,0.00929501],[99002.0,0.08805337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180819963,[[98991.0,0.003],[98988.0,0.24256655],[98975.0,0.3012248],[98969.0,0.040454],[98961.0,0.3608]],[[98998.0,0.0478],[98999.0,0.6608],[99003.0,0.3608],[99008.0,0.29507838],[99009.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180883400,[[98956.0,0.00151561],[98951.0,0.040462],[98950.0,0.24256655],[98948.0,0.00353607],[98944.0,0.3431248]],[[98967.0,0.3608],[98969.0,0.0473],[98970.0,0.08805337],[98976.0,0.0866],[98977.0,0.37060198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180934544,[[98939.0,0.36033132],[98935.0,0.3922419],[98934.0,0.00052],[98925.0,0.04215492],[98924.0,0.3608]],[[98952.0,0.3608],[98957.0,0.40177901],[98958.0,0.0436],[98959.0,0.0463],[98960.0,0.30669225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735180989294,[[98966.0,0.041456],[98962.0,0.3608],[98957.0,0.41936413],[98947.0,0.040463],[98946.0,0.0454]],[[98967.0,0.18819814],[98977.0,0.3608],[98979.0,0.13459436],[98980.0,0.06752144],[98981.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181065558,[[98940.0,0.040466],[98939.0,0.00989599],[98936.0,0.18173198],[98931.0,0.24154697],[98926.0,0.00151593]],[[98944.0,0.3608],[98952.0,0.3608],[98955.0,0.18119814],[98957.0,0.0424],[98961.0,0.00151651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181100484,[[98918.0,0.18573198],[98913.0,0.24306324],[98912.0,8.948e-05],[98911.0,0.040478],[98907.0,0.30309611]],[[98919.0,0.401275],[98926.0,0.0433],[98927.0,0.0409],[98928.0,0.05799116],[98934.0,0.09925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181170327,[[98755.0,0.040542],[98748.0,0.3608],[98739.0,0.3608],[98730.0,0.09001045],[98623.0,0.02846253]],[[98762.0,0.3618],[98765.0,0.00963309],[98770.0,0.08849123],[98777.0,0.3608],[98789.0,0.27961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181189238,[[98750.0,0.040544],[98735.0,0.04055],[98730.0,0.00991048],[98720.0,0.12904723],[98711.0,0.04207922]],[[98751.0,0.3618],[98756.0,0.18041234],[98758.0,0.3608],[98760.0,0.08849123],[98772.0,0.24054974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181251481,[[98702.0,0.040564],[98701.0,0.3608],[98692.0,0.3608],[98690.0,0.10422093],[98688.0,0.0331]],[[98703.0,0.05188628],[98707.0,0.18162191],[98722.0,0.24624234],[98723.0,0.0319],[98725.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181275094,[[98708.0,0.040561],[98702.0,0.002],[98692.0,0.3608],[98690.0,0.10364803],[98687.0,0.04057]],[[98710.0,0.0502913],[98711.0,0.3628],[98714.0,0.56262191],[98720.0,0.1073],[98730.0,0.08849123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181335722,[[98678.0,0.01445577],[98667.0,0.040578],[98654.0,0.18172978],[98648.0,0.401386],[98635.0,0.66778355]],[[98679.0,0.0513018],[98682.0,0.18112239],[98685.0,0.3608],[98688.0,0.14159123],[98689.0,0.01388464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181357749,[[98671.0,0.18172978],[98670.0,0.04235593],[98669.0,0.00152007],[98667.0,0.24260802],[98666.0,0.3608]],[[98690.0,0.3608],[98691.0,0.004],[98694.0,0.0538],[98700.0,0.40244138],[98705.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181379558,[[98646.0,0.3608],[98620.0,0.08858691],[97818.0,0.10113297],[92201.0,1.0],[92161.0,0.0155]],[[98657.0,0.04931344],[98660.0,0.06305515],[98662.0,0.18110737],[98666.0,0.2367],[98667.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181428420,[[98514.0,0.0503],[98513.0,0.040638],[98500.0,0.101],[98497.0,0.3608],[98491.0,0.0531]],[[98515.0,0.3608],[98530.0,0.13365909],[98536.0,0.00984035],[98539.0,0.2367],[98575.0,0.20978843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181448643,[[98552.0,0.1047],[98551.0,0.040622],[98545.0,0.72212],[98540.0,0.17415216],[98532.0,0.04063]],[[98553.0,0.00952333],[98562.0,0.15026384],[98568.0,0.18110737],[98572.0,0.00988723],[98579.0,0.26824234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181509571,[[98736.0,0.040546],[98730.0,0.0513],[98729.0,0.042549],[98724.0,0.3608],[98717.0,0.1736929]],[[98737.0,0.3608],[98747.0,0.37096326],[98760.0,0.2871389],[98765.0,0.1501221],[98772.0,0.1789712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181535398,[[98695.0,0.18160861],[98690.0,0.2430292],[98683.0,0.30363663],[98680.0,0.05502],[98677.0,0.36248852]],[[98702.0,0.04056],[98704.0,0.3608],[98705.0,0.3608],[98707.0,0.08873982],[98710.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181623239,[[98642.0,0.0611],[98641.0,0.040585],[98635.0,0.01],[98633.0,0.0618],[98632.0,0.3608]],[[98647.0,0.24691302],[98650.0,0.08873982],[98653.0,0.3608],[98657.0,0.15019283],[98668.0,0.1789712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181659960,[[98686.0,0.041567],[98677.0,0.44953982],[98675.0,0.01005678],[98666.0,0.040575],[98665.0,0.18189353]],[[98687.0,0.08287469],[98689.0,0.0588],[98696.0,0.3608],[98699.0,0.0592],[98709.0,0.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181696985,[[98648.0,0.040582],[98635.0,0.30347126],[98631.0,0.0589],[98630.0,0.00152073],[98629.0,0.36381505]],[[98649.0,0.040582],[98651.0,0.0602],[98652.0,0.0571],[98653.0,0.3608],[98658.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181757629,[[98700.0,0.040558],[98686.0,0.3608],[98681.0,0.25272318],[98680.0,0.08873982],[98679.0,0.040567]],[[98702.0,0.17619251],[98703.0,0.040558],[98710.0,0.08873982],[98713.0,0.3608],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181776919,[[98726.0,0.040548],[98711.0,0.24245787],[98708.0,0.3608],[98700.0,0.45203487],[92570.0,0.05]],[[98727.0,0.006],[98733.0,0.0627],[98734.0,0.07159097],[98735.0,0.402345],[98740.0,0.08873982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181847880,[[98725.0,0.001],[98723.0,0.040549],[98719.0,0.18200246],[98713.0,0.2422973],[98707.0,0.36132]],[[98727.0,0.116748],[98728.0,0.08045889],[98733.0,0.3608],[98737.0,0.08873982],[98744.0,0.1808385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181883202,[[98710.0,0.041555],[98706.0,0.01013904],[98704.0,0.30307234],[98700.0,0.12929882],[98698.0,0.36385505]],[[98711.0,0.003],[98718.0,0.01006083],[98720.0,0.12063026],[98725.0,0.0658],[98727.0,0.21578853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735181973683,[[98758.0,0.002],[98750.0,0.040539],[98744.0,0.01027477],[98740.0,0.4495043],[98736.0,0.0715]],[[98759.0,0.41319047],[98760.0,0.0746],[98761.0,0.146],[98762.0,0.15073256],[98768.0,0.18072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182003816,[[98757.0,0.040536],[98753.0,0.040537],[98752.0,0.5102],[98748.0,0.01292884],[98746.0,0.18203906]],[[98758.0,0.12207889],[98763.0,0.18099997],[98771.0,0.04053],[98775.0,0.20918843],[98781.0,0.23916015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182070958,[[98878.0,0.00251694],[98865.0,0.01178725],[98863.0,0.18188961],[98860.0,0.0887043],[98857.0,0.32014093]],[[98880.0,0.040485],[98882.0,0.3608],[98887.0,0.12035683],[98889.0,0.0739],[98890.0,0.2337043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182091369,[[98810.0,0.00151794],[98798.0,0.01165805],[98796.0,0.072],[98790.0,0.040521],[98787.0,0.1534]],[[98811.0,0.401312],[98813.0,0.0826],[98820.0,0.4495043],[98821.0,0.16777663],[98826.0,0.12035683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182121487,[[98763.0,0.001],[98761.0,0.3608],[98757.0,0.040535],[98753.0,0.01116051],[98751.0,0.0733]],[[98767.0,0.13170763],[98769.0,0.3608],[98772.0,0.12035683],[98779.0,0.22268424],[98786.0,0.17962448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182181516,[[98738.0,0.040543],[98731.0,0.0111774],[98721.0,0.0787],[98719.0,0.24232775],[98711.0,0.06223554]],[[98740.0,0.040542],[98742.0,0.3628],[98746.0,0.3608],[98747.0,0.2263],[98748.0,0.0887043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182202626,[[98737.0,0.040544],[98734.0,0.01073021],[98729.0,0.24232775],[98728.0,0.3608],[98727.0,0.23143923]],[[98743.0,0.041542],[98751.0,0.01104752],[98752.0,0.5153],[98760.0,0.0887043],[98769.0,0.49675315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182256565,[[98662.0,0.040575],[98657.0,0.00841876],[98654.0,0.3608],[98650.0,0.0887043],[98643.0,0.401383]],[[98673.0,0.040571],[98677.0,0.5212],[98680.0,0.0887043],[98683.0,0.12031761],[98741.0,0.0958273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182279378,[[98705.0,0.041557],[98693.0,0.36915131],[98690.0,0.0887043],[98683.0,0.0772]],[[98707.0,0.009],[98708.0,0.1531],[98709.0,0.3608],[98711.0,0.040555],[98714.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182355642,[[98611.0,0.01946861],[98603.0,0.0434086],[98601.0,0.0768],[98600.0,0.1],[98597.0,0.040602]],[[98612.0,0.040596],[98614.0,0.11965855],[98619.0,0.3608],[98621.0,0.14957319],[98624.0,0.0887043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182375652,[[98662.0,0.3673392],[98660.0,0.0887043],[98653.0,0.0816],[98649.0,0.04058],[98644.0,0.18226097]],[[98673.0,0.005],[98681.0,0.040568],[98682.0,0.3608],[98686.0,0.0774],[98687.0,0.00608864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182433296,[[98759.0,0.00151873],[98753.0,0.18165296],[98749.0,0.24220395],[98744.0,0.116541],[98743.0,0.30275494]],[[98760.0,0.040534],[98761.0,0.3608],[98762.0,0.003],[98769.0,0.15],[98770.0,0.0887043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182460707,[[98748.0,0.18165296],[98746.0,0.04054],[98744.0,0.24220395],[98739.0,0.1645043],[98738.0,0.66407494]],[[98756.0,0.040536],[98757.0,0.001],[98764.0,0.09007722],[98768.0,0.12010296],[98772.0,0.00677273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182481923,[[98734.0,0.003],[98719.0,0.24220395],[98713.0,0.31015653],[98709.0,0.401357],[98706.0,0.0786]],[[98735.0,0.401345],[98742.0,0.09007722],[98744.0,0.0887043],[98747.0,0.12010296],[98750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182549262,[[98764.0,0.041535],[98759.0,0.36988928],[98754.0,0.3608],[98751.0,0.0887043],[98749.0,0.04054]],[[98765.0,0.00151933],[98780.0,0.196928],[98784.0,0.3608],[98798.0,0.24521459],[98801.0,0.6167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182572483,[[98764.0,0.3608],[98763.0,0.041535],[98756.0,0.0798],[98755.0,0.09754382],[98754.0,0.041059]],[[98765.0,0.00151955],[98775.0,0.12010296],[98779.0,0.479328],[98781.0,0.1501287],[98786.0,0.12512071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182641234,[[98710.0,0.00510103],[98707.0,0.00925165],[98698.0,0.18148492],[98696.0,0.077],[98694.0,0.040563]],[[98711.0,0.401356],[98714.0,0.0791],[98715.0,0.12032027],[98717.0,0.0090319],[98719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182674052,[[98710.0,0.003],[98709.0,0.0092441],[98705.0,0.22204392],[98702.0,0.3608],[98700.0,0.24242003]],[[98712.0,0.040556],[98717.0,0.09026069],[98721.0,0.3608],[98728.0,0.00961757],[98729.0,0.402189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182742409,[[98691.0,0.040564],[98689.0,0.006],[98683.0,0.3608],[98682.0,0.0808],[98680.0,0.0386244]],[[98694.0,0.1212903],[98695.0,0.040563],[98700.0,0.15032122],[98703.0,0.3608],[98704.0,0.00959902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182764426,[[98692.0,0.040564],[98691.0,0.04098881],[98690.0,0.0793],[98688.0,0.3608],[98685.0,0.005]],[[98696.0,0.12052002],[98699.0,0.040561],[98702.0,0.15032122],[98706.0,0.1526],[98708.0,0.18053714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182830362,[[98714.0,0.05434394],[98711.0,0.3608],[98710.0,0.30242988],[98705.0,0.040559],[98704.0,0.40516774]],[[98715.0,0.01308],[98729.0,0.16845329],[98730.0,0.0788],[98731.0,0.3608],[98735.0,0.00151987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182854267,[[98754.0,8e-05],[98753.0,0.040539],[98748.0,0.3608],[98744.0,0.08867581],[98743.0,0.040543]],[[98755.0,0.18053714],[98766.0,0.0812],[98767.0,0.57226667],[98772.0,0.4379],[98775.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182880584,[[98768.0,4e-05],[98767.0,0.01019346],[98763.0,0.040535],[98754.0,8e-05],[98752.0,0.18217853]],[[98769.0,0.3648],[98776.0,0.04053],[98779.0,0.3608],[98780.0,0.33377581],[98789.0,0.01012998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182954129,[[98600.0,0.5570241],[98594.0,0.0771],[98590.0,0.08867581],[98588.0,0.18217853],[98586.0,0.1548]],[[98601.0,0.00104],[98609.0,0.5203],[98610.0,0.04071099],[98613.0,0.0791],[98614.0,0.11941622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735182981757,[[98609.0,0.08410473],[98608.0,0.0743],[98604.0,0.0753],[98603.0,0.3608],[98574.0,0.02880065]],[[98610.0,0.00111299],[98618.0,0.09035592],[98622.0,0.3608],[98623.0,0.040593],[98625.0,0.12047456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183052014,[[98667.0,0.003],[98663.0,0.18208757],[98658.0,0.24277943],[98654.0,0.1604],[98652.0,0.30347429]],[[98668.0,0.040614],[98669.0,0.3608],[98678.0,0.20027],[98679.0,0.48201865],[98680.0,0.08867581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183075719,[[98649.0,0.00152031],[98643.0,0.01374467],[98642.0,0.18215481],[98638.0,0.040666],[98636.0,0.08]],[[98650.0,0.403421],[98655.0,0.12037865],[98657.0,0.3748225],[98663.0,0.1564],[98665.0,0.19122572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183137073,[[98698.0,0.00104],[98672.0,0.3608],[98662.0,0.3608],[98652.0,0.01524],[98620.0,0.00011773]],[[98699.0,0.537461],[98700.0,0.1],[98710.0,0.44947581],[98715.0,0.01267094],[98722.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183176397,[[98682.0,0.00104],[98676.0,0.040571],[98674.0,0.00980164],[98671.0,0.72],[98670.0,0.3608]],[[98683.0,0.3608],[98689.0,0.040566],[98692.0,0.08867581],[98698.0,0.1779],[98699.0,0.48216209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183181307,[[98682.0,4e-05],[98674.0,0.00980164],[98672.0,0.040572],[98671.0,0.72],[98666.0,0.0559]],[[98683.0,0.3628],[98685.0,0.040567],[98695.0,0.12016208],[98698.0,0.1779],[98700.0,0.08867581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183251639,[[98750.0,0.01078021],[98742.0,0.54222988],[98740.0,0.08867581],[98737.0,0.24190651],[98732.0,0.30238314]],[[98751.0,0.39216783],[98752.0,0.09062975],[98759.0,0.3608],[98762.0,0.15058033],[98768.0,0.1806964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183277365,[[98705.0,0.006],[98699.0,0.01159439],[98694.0,0.04066063],[98693.0,0.1314],[98655.0,0.03771809]],[[98706.0,4e-05],[98707.0,0.13113743],[98708.0,0.3608],[98710.0,0.00990573],[98711.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183348417,[[98770.0,4e-05],[98762.0,0.040535],[98761.0,0.72052],[98760.0,0.25216594],[98754.0,0.3608]],[[98771.0,0.3628],[98775.0,0.04053],[98779.0,0.48620001],[99493.0,0.00495554],[99494.0,0.10059522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183370332,[[98782.0,0.721],[98777.0,0.01025663],[98775.0,0.04053],[98770.0,0.69228018],[98764.0,0.36657317]],[[98783.0,0.0611],[98784.0,0.040527],[98788.0,0.3608],[98795.0,0.0572],[98800.0,0.23959115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183438877,[[98785.0,0.01028469],[98779.0,0.72056],[98777.0,0.040529],[98774.0,0.18215459],[98738.0,0.57505251]],[[98786.0,0.3648],[98787.0,0.040525],[98790.0,0.09063389],[98794.0,0.12084518],[98800.0,0.23973229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183466099,[[98796.0,0.15015415],[98789.0,0.30359098],[98771.0,0.00056],[98770.0,0.42502737],[98768.0,0.37612999]],[[98798.0,0.005],[98804.0,0.7216],[98806.0,0.09071244],[98807.0,0.061],[98810.0,0.08867581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183552255,[[98802.0,0.68004],[98798.0,0.18190827],[98796.0,0.00999813],[98794.0,0.28306637],[98762.0,0.02802766]],[[98803.0,0.00151888],[98804.0,0.040518],[98808.0,0.0581],[98809.0,0.4519796],[98813.0,0.1209893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183583879,[[98784.0,0.00804],[98781.0,0.68],[98772.0,0.01008165],[98770.0,0.040532],[98760.0,0.14563746]],[[98785.0,0.040526],[98788.0,0.113],[98791.0,0.5121617],[98794.0,0.45945214],[98796.0,0.040522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183617799,[[98791.0,0.00304],[98777.0,0.01034164],[98774.0,0.18192115],[98772.0,0.040531],[98770.0,0.74864218]],[[98792.0,0.040523],[98793.0,0.15134578],[98796.0,0.0532],[98798.0,0.3608],[98809.0,0.22221912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183695976,[[98813.0,0.36084],[98812.0,0.05060189],[98809.0,0.18186815],[98805.0,0.3608],[98131.0,0.10093684]],[[98814.0,0.00851873],[98818.0,0.0519],[98819.0,0.1857912],[98825.0,0.17385561],[98832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183716089,[[98857.0,1.09245368],[98853.0,0.1812439],[98852.0,0.0495],[98848.0,0.41880531],[98842.0,0.70488432]],[[98858.0,0.005],[98875.0,0.0993],[98881.0,0.040487],[98885.0,0.3608],[98886.0,0.00991664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183797467,[[98836.0,0.002],[98832.0,0.401306],[98830.0,0.30358232],[98827.0,0.08339178],[98823.0,0.41828643]],[[98837.0,0.040505],[98840.0,0.15098621],[98847.0,0.54362124],[98848.0,0.0915],[98849.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183823988,[[98782.0,0.74413718],[98776.0,0.09253],[98775.0,0.0518],[98772.0,0.0529],[98770.0,0.44937801]],[[98783.0,0.040527],[98796.0,0.4116],[98797.0,0.040521],[98800.0,0.08857801],[98803.0,0.05231732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183890017,[[98804.0,0.292],[98803.0,0.01274394],[98800.0,0.04052],[98795.0,0.18139361],[98792.0,0.3608]],[[98805.0,0.041518],[98807.0,0.0497],[98818.0,0.3608],[98821.0,0.0513],[98822.0,0.1700072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183926553,[[98841.0,0.01604983],[98837.0,0.3608],[98835.0,0.040505],[98792.0,0.34064],[97708.0,0.00372759]],[[98842.0,0.007],[98845.0,0.089502],[98861.0,0.01572549],[98869.0,0.36132001],[98875.0,0.040489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735183946062,[[98822.0,0.05866574],[98820.0,0.0522],[98816.0,0.3608],[98808.0,0.3614],[91804.0,0.0025]],[[98823.0,0.0519],[98830.0,0.040508],[98839.0,0.41142001],[98840.0,0.0527],[108650.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184014916,[[98926.0,0.1799425],[98916.0,0.23961525],[98909.0,0.01123455],[98908.0,0.3608],[98758.0,0.01055676]],[[98927.0,0.040468],[98929.0,0.0528],[98931.0,0.0544],[98932.0,0.12904401],[98939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184042026,[[98899.0,0.42247642],[98894.0,0.5229822],[98893.0,0.00088],[98892.0,0.4099],[98890.0,0.48882342]],[[98900.0,0.040479],[98907.0,0.3608],[98909.0,0.08857801],[98910.0,0.040475],[98919.0,0.39832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184151607,[[98921.0,0.72355554],[98918.0,0.3615583],[98912.0,0.37620359],[98909.0,0.38410434],[98908.0,0.0580008]],[[98927.0,0.040468],[98940.0,0.0580008],[98951.0,0.21658599],[98952.0,0.36132001],[98959.0,0.18202319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184178518,[[98936.0,0.3608],[98933.0,0.00974741],[98931.0,0.040466],[98930.0,0.30023036],[98927.0,0.08833838]],[[98937.0,0.040464],[98939.0,0.0622],[98947.0,0.133],[98948.0,0.00961977],[98950.0,0.040459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184273694,[[98959.0,0.32157703],[98957.0,4e-05],[98954.0,0.73339823],[98952.0,0.0678],[98947.0,0.040459]],[[98960.0,0.040454],[98967.0,0.25148657],[98969.0,0.03077777],[98971.0,0.02558941],[98972.0,0.15168599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184307013,[[98982.0,0.3608],[98980.0,0.3419384],[98974.0,0.36195232],[98973.0,0.37528813],[98972.0,0.36184]],[[98983.0,0.001],[98984.0,0.040445],[99000.0,0.15794885],[99003.0,0.00631923],[99004.0,0.50487318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184409890,[[98991.0,0.37072255],[98990.0,0.34088328],[98980.0,0.47664866],[98979.0,0.3609901],[98970.0,0.221]],[[98992.0,0.04044101],[98998.0,0.0584],[99000.0,0.1],[99003.0,0.0629],[99005.0,0.00996564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184445434,[[99018.0,0.1800325],[99012.0,0.01007951],[99010.0,0.05943929],[99008.0,0.70233765],[99001.0,0.01516]],[[99019.0,0.04043],[99030.0,0.3608],[99031.0,0.00980735],[99039.0,0.040422],[99040.0,0.07366304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184470254,[[99008.0,0.3608],[99007.0,0.040435],[99006.0,0.30022265],[99002.0,0.1237],[99000.0,0.01010355]],[[99009.0,0.042434],[99021.0,0.13201761],[99022.0,0.3608],[99030.0,0.45915033],[99031.0,0.15133258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184559724,[[98972.0,4e-05],[98957.0,4e-05],[98956.0,0.18056821],[98944.0,0.1858],[98943.0,0.70193029]],[[98973.0,0.465649],[98976.0,0.12101983],[98981.0,0.41175033],[98982.0,0.15185544],[98983.0,0.21493258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184594448,[[98918.0,0.36084],[98913.0,0.08825544],[98912.0,0.33468537],[98910.0,0.44905544],[98908.0,7.101e-05]],[[98921.0,0.09066702],[98926.0,0.12101983],[98932.0,0.15133258],[98935.0,0.3608],[98938.0,0.18129168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184689506,[[98888.0,0.3708],[98883.0,0.18098834],[98881.0,0.01030569],[98878.0,0.2413662],[98876.0,0.040489]],[[98889.0,0.041483],[98898.0,0.08844717],[98901.0,0.40136386],[98902.0,0.09075875],[98904.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184716804,[[98851.0,0.3023055],[98845.0,0.36276661],[98841.0,0.040503],[98840.0,0.3608],[98834.0,9.928e-05]],[[98853.0,0.040498],[98861.0,0.44924717],[98872.0,8e-05],[98873.0,0.04049],[98874.0,0.4877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184784959,[[98709.0,0.00119573],[98708.0,0.040562],[98702.0,0.3608],[98700.0,0.1],[98693.0,0.28458373]],[[98710.0,0.00210963],[98711.0,0.040561],[98717.0,0.0619],[98718.0,0.3608],[98730.0,0.62079276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184803590,[[98725.0,0.040555],[98720.0,0.3608],[98716.0,0.08844717],[98709.0,0.04295525],[98708.0,0.82999912]],[[98726.0,0.00316806],[98733.0,0.040552],[98734.0,0.12070477],[98738.0,0.3608],[98747.0,0.54288591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184879060,[[98749.0,0.040545],[98743.0,0.3608],[98740.0,0.08844717],[98734.0,0.37104769],[98730.0,0.0152]],[[98752.0,0.040544],[98754.0,0.0647],[98767.0,0.0678],[98769.0,0.3608],[98779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184904787,[[98864.0,0.38541451],[98863.0,0.040498],[98856.0,0.1367],[98855.0,0.08844717],[98852.0,0.3608]],[[98865.0,0.03255237],[98889.0,0.1347],[98890.0,0.040487],[98895.0,0.3608],[98898.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184930197,[[98902.0,0.3608],[98894.0,0.18179089],[98893.0,0.36231672],[98891.0,0.040486],[98890.0,0.24248365]],[[98903.0,0.040482],[98912.0,0.09044717],[98913.0,0.040478],[98924.0,0.3608],[108380.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735184996649,[[99087.0,0.3608],[99079.0,0.009],[99075.0,0.3608],[99074.0,0.040411],[99070.0,0.13211296]],[[99092.0,0.040405],[99114.0,0.36403384],[99119.0,8e-05],[99121.0,0.040393],[99128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185015252,[[99017.0,0.3628],[99007.0,0.040439],[98998.0,0.0625],[98992.0,0.221],[98986.0,0.1792756]],[[99018.0,0.00013995],[99019.0,0.040434],[99033.0,0.13020623],[99034.0,0.0574],[99035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185097635,[[98976.0,0.00015999],[98975.0,0.3608],[98970.0,0.040454],[98967.0,0.08824522],[98961.0,0.001]],[[98977.0,0.101552],[98994.0,0.0054015],[99000.0,0.08824522],[99006.0,0.15202033],[99018.0,0.24189425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185122361,[[98999.0,0.403242],[98998.0,0.00524041],[98990.0,0.26810455],[98986.0,0.37596],[98983.0,0.24074128]],[[99001.0,0.1789],[99006.0,0.00151592],[99007.0,0.040439],[99021.0,0.00531009],[99030.0,0.12867522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185202223,[[98965.0,0.01],[98953.0,0.36794895],[98946.0,0.01516],[98910.0,0.08824522],[98882.0,0.28357977]],[[98966.0,0.00104],[98967.0,0.040456],[98972.0,0.3608],[98974.0,0.0732],[98980.0,0.49001523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185245559,[[98945.0,0.61379761],[98944.0,0.040465],[98943.0,0.00781871],[98941.0,0.3607154],[98939.0,0.0703]],[[98946.0,0.00104],[98947.0,0.09101009],[98951.0,0.12084743],[98952.0,0.040462],[98955.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185277193,[[98965.0,0.18070869],[98960.0,0.2416868],[98942.0,0.1419],[98939.0,0.111367],[98929.0,0.42083463]],[[98966.0,0.040456],[98967.0,0.2122],[98968.0,0.3608],[98975.0,0.08827421],[98980.0,0.04045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185375658,[[98998.0,0.04052],[98994.0,0.3608],[98993.0,0.31075581],[98992.0,0.00933179],[98985.0,0.45733877]],[[98999.0,0.012],[99002.0,0.040439],[99010.0,0.0722],[99016.0,0.00930992],[99025.0,0.040429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185419781,[[99039.0,0.040423],[99018.0,4e-05],[99017.0,0.2808201],[99014.0,0.0702],[99013.0,0.5818]],[[99041.0,0.12105365],[99044.0,0.040421],[99047.0,0.15131706],[99053.0,0.0679],[99054.0,0.18158047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185515872,[[98972.0,0.00351549],[98968.0,0.00880081],[98966.0,0.0767],[98964.0,0.074],[98958.0,0.117356]],[[98973.0,0.40125],[98975.0,0.09070027],[98980.0,0.12097418],[98982.0,0.08830693],[98984.0,8.204e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185551489,[[98903.0,0.1366],[98899.0,0.04048],[98897.0,0.0661],[98892.0,0.3608],[98879.0,0.3608]],[[98905.0,0.040478],[98913.0,0.0883919],[98917.0,0.36089046],[98918.0,0.002],[98926.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185621946,[[98947.0,0.24026896],[98942.0,0.040462],[98941.0,0.37149868],[98938.0,0.3608],[98935.0,0.35976642]],[[98948.0,0.04046],[98960.0,0.0883919],[98964.0,0.3608],[98968.0,0.00909079],[98971.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185649261,[[98942.0,0.053463],[98941.0,0.00928012],[98940.0,0.3608],[98935.0,0.24026896],[98931.0,0.36136]],[[98943.0,0.04466411],[98954.0,0.12099172],[98957.0,0.0735],[98959.0,0.0714],[98964.0,0.040454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185701109,[[98943.0,0.040463],[98940.0,0.61125469],[98938.0,0.0692],[98932.0,0.44583868],[98930.0,0.0883919]],[[98944.0,0.13550845],[98956.0,0.3608],[98962.0,0.15597143],[98964.0,0.21996499],[98970.0,0.1560919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185750147,[[98909.0,0.00911514],[98901.0,0.3608],[98900.0,0.1],[98899.0,0.12277609],[98885.0,0.29933868]],[[98910.0,0.04367948],[98912.0,0.3608],[98918.0,0.00946551],[98919.0,0.0767],[98920.0,0.23959309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185781968,[[98846.0,0.0738],[98842.0,0.04114056],[98840.0,0.0884795],[98839.0,0.3608],[98837.0,0.0098022]],[[98847.0,0.00320349],[98849.0,0.040501],[98855.0,7.186e-05],[98864.0,0.34],[98877.0,0.52246858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185857832,[[98842.0,0.00707656],[98841.0,0.3614],[98837.0,0.2416336],[98835.0,0.0789],[98834.0,0.040507]],[[98843.0,4e-05],[98844.0,0.13140546],[98849.0,0.12120328],[98855.0,0.01011604],[98856.0,0.15158559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185886662,[[98842.0,0.00707656],[98827.0,0.2821436],[98823.0,0.4331],[98820.0,0.30191061],[98779.0,0.02871533]],[[98843.0,0.05252721],[98844.0,0.22233833],[98845.0,0.34],[98848.0,0.08743],[98849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185956126,[[98857.0,8e-05],[98847.0,0.2821346],[98840.0,0.39046059],[98832.0,0.42240642],[98828.0,0.40175158]],[[98858.0,0.0723],[98859.0,0.040496],[98860.0,0.15158769],[98862.0,0.0649],[98866.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735185983159,[[98829.0,0.3608],[98821.0,0.30191061],[98817.0,0.040514],[98809.0,0.0614],[98808.0,0.0614]],[[98830.0,0.040548],[98835.0,0.121],[98838.0,0.0645],[98839.0,0.12126214],[98840.0,0.08854998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186041595,[[98671.0,0.00108],[98659.0,0.06286],[98652.0,0.221],[98651.0,0.04396342],[98641.0,0.3608]],[[98672.0,0.37004016],[98677.0,0.3608],[98681.0,0.26721681],[98693.0,0.21982834],[98700.0,0.08854998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186059994,[[98629.0,0.402391],[98622.0,0.01000741],[98621.0,0.36136],[98620.0,0.1333414],[98611.0,0.221]],[[98630.0,4e-05],[98632.0,0.12066864],[98646.0,0.1194],[98648.0,0.0581],[98649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186086918,[[98664.0,0.18156668],[98660.0,0.24202484],[98650.0,0.30977689],[98647.0,0.72320891],[98640.0,0.040586]],[[98673.0,0.48734555],[98683.0,0.0628],[98684.0,0.3608],[98687.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186148558,[[98746.0,0.040542],[98739.0,0.01537408],[98737.0,0.08872593],[98731.0,0.2819],[98730.0,0.44952593]],[[98747.0,0.36084],[98752.0,0.04054],[98756.0,0.36132001],[98761.0,0.12115967],[98769.0,0.01579455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186173977,[[98799.0,0.041561],[98792.0,0.01574067],[98790.0,0.08872593],[98780.0,0.4217],[98774.0,0.3608]],[[98800.0,0.105],[98809.0,0.040517],[98811.0,0.0619],[98815.0,0.09059936],[98817.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186249339,[[98782.0,4e-05],[98777.0,0.04053],[98774.0,0.001],[98773.0,0.08872593],[98767.0,0.0698]],[[98783.0,0.55556941],[98785.0,0.21180983],[98790.0,0.24206838],[98791.0,0.040524],[98796.0,0.9362324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186274771,[[98765.0,0.0777],[98764.0,0.040535],[98763.0,0.54344773],[98760.0,0.01492724],[98759.0,0.24208661]],[[98766.0,0.00176],[98781.0,0.15143326],[98783.0,0.3608],[98784.0,0.040527],[98786.0,0.18158825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186339124,[[98712.0,0.00097255],[98700.0,0.1],[98698.0,0.01375673],[98678.0,0.36092425],[98669.0,0.31829285]],[[98713.0,0.45540403],[98715.0,0.18112686],[98721.0,0.01353498],[98725.0,0.040551],[98730.0,0.23872593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186364341,[[98676.0,0.401371],[98670.0,0.0778],[98669.0,0.01286915],[98668.0,0.0703],[98667.0,0.17745186]],[[98677.0,4e-05],[98686.0,0.1516],[98687.0,0.00252061],[98691.0,0.3608],[98692.0,0.040564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186400266,[[98651.0,0.040581],[98643.0,0.01281133],[98640.0,0.08872593],[98639.0,0.3608],[98631.0,0.040589]],[[98653.0,0.004],[98660.0,0.40189701],[98663.0,0.15073076],[98672.0,0.01323983],[98680.0,0.08872593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186457197,[[98638.0,0.05370461],[98631.0,0.04080987],[98630.0,0.3608],[98629.0,0.27117084],[98624.0,0.040592]],[[98639.0,4e-05],[98642.0,0.12102111],[98648.0,0.22775016],[98649.0,0.1567],[98650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186480113,[[98633.0,0.004],[98625.0,0.01213218],[98623.0,0.00152076],[98620.0,0.040593],[98614.0,0.04150063]],[[98634.0,0.040588],[98641.0,0.36136001],[98643.0,0.08890027],[98646.0,0.01257555],[98648.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186539780,[[98588.0,0.052607],[98584.0,0.15462022],[98580.0,0.37688],[98579.0,0.16290027],[98577.0,0.18232901]],[[98589.0,0.00014608],[98596.0,0.001],[98601.0,0.3608],[98609.0,0.040599],[98615.0,0.45138685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186567596,[[98632.0,0.040669],[98627.0,0.001],[98619.0,0.04135553],[98618.0,0.08890027],[98614.0,0.3608]],[[98633.0,0.15374],[98634.0,0.21201136],[98637.0,0.3608],[98640.0,0.2422987],[98641.0,0.19049292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186640661,[[98621.0,0.18233398],[98616.0,0.24310211],[98615.0,0.01152148],[98613.0,0.040596],[98609.0,0.38137012]],[[98622.0,0.3608],[98625.0,0.040592],[98628.0,0.0784],[98629.0,0.002],[98649.0,0.05582201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186659591,[[98599.0,0.048602],[98596.0,0.01182029],[98590.0,0.08890027],[98585.0,0.04275544],[98584.0,0.18233398]],[[98600.0,0.36084],[98603.0,0.040601],[98611.0,0.36232001],[98612.0,0.0724],[98616.0,0.15120395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186719845,[[98599.0,0.04220079],[98598.0,0.047602],[98595.0,0.18205434],[98594.0,0.01151928],[98591.0,0.753729]],[[98600.0,4e-05],[98610.0,0.09046123],[98611.0,0.36132001],[98615.0,0.1207786],[98620.0,0.15100727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186745859,[[98699.0,0.041641],[98691.0,0.3608],[98690.0,0.08890027],[98681.0,0.262669],[98680.0,0.37170335]],[[98700.0,0.1808],[98710.0,0.0762],[98711.0,0.040557],[98717.0,0.0733],[98727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186775274,[[98682.0,0.36512414],[98676.0,0.05146684],[98670.0,0.51563844],[98656.0,0.03773394],[98654.0,0.3608]],[[98683.0,0.07940865],[98684.0,0.040567],[98690.0,0.3608],[98694.0,0.0727],[98695.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186835929,[[98526.0,0.044632],[98523.0,0.08515069],[98522.0,0.3608],[98521.0,0.07142233],[98520.0,0.08890027]],[[98527.0,0.15207553],[98535.0,0.18127931],[98537.0,0.3608],[98545.0,0.20144066],[99300.0,0.20067976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186856226,[[98540.0,0.05164788],[98531.0,0.24332687],[98530.0,0.08890027],[98525.0,0.30024217]],[[98542.0,0.3608],[98546.0,0.0904581],[98550.0,0.12061786],[98554.0,0.43282001],[98555.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186928190,[[98536.0,0.047628],[98532.0,0.18208945],[98531.0,0.3608],[98530.0,0.01084335],[98526.0,0.24332687]],[[98537.0,0.00098987],[98545.0,0.09041686],[98551.0,0.12074205],[98554.0,4e-05],[98626.0,0.405917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735186947013,[[98565.0,0.3608],[98560.0,0.08890027],[98559.0,0.18234786],[98550.0,0.08890027],[98538.0,0.040627]],[[98571.0,0.071],[98573.0,0.3608],[98577.0,0.040612],[98578.0,0.001],[98582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187012154,[[98535.0,0.040629],[98534.0,0.009],[98524.0,0.46210832],[98516.0,0.3608],[98515.0,0.1976]],[[98539.0,0.041627],[98544.0,0.3608],[98550.0,0.01074341],[98565.0,0.05585701],[99386.0,0.00416105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187036175,[[98526.0,0.005],[98524.0,0.2941579],[98517.0,0.4200109],[98514.0,0.30552178],[98509.0,0.3608]],[[98527.0,0.00204],[98528.0,0.22830308],[98529.0,0.3608],[98537.0,0.15063109],[98550.0,0.0584509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187113939,[[98514.0,0.040637],[98508.0,0.0616],[98502.0,0.0611],[98500.0,0.18906978],[98499.0,0.3608]],[[98526.0,0.401432],[98534.0,0.0648],[98535.0,0.08906978],[98537.0,0.36236001],[98541.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187133854,[[98525.0,0.00711378],[98524.0,0.040633],[98523.0,0.1819009],[98519.0,0.61139058],[98491.0,0.03993959]],[[98526.0,4e-05],[98528.0,0.3608],[98529.0,0.12054009],[98535.0,0.19056078],[98541.0,0.18075731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187163591,[[98509.0,0.014863],[98504.0,0.040641],[98503.0,0.03993959],[98502.0,0.18259592],[98500.0,0.15847382]],[[98510.0,0.00115378],[98511.0,0.040639],[98513.0,0.12041448],[98517.0,0.3608],[98518.0,0.1505181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187217627,[[98551.0,0.1825024],[98544.0,0.24345243],[98541.0,0.040626],[98537.0,0.00010127],[98536.0,0.3039799]],[[98553.0,0.401461],[98562.0,0.08906334],[98564.0,0.40797701],[98568.0,0.15033632],[98572.0,0.00882367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187239852,[[98599.0,0.040602],[98589.0,0.001],[98588.0,0.3608],[98586.0,0.24345243],[98583.0,0.221]],[[98600.0,0.00652207],[98606.0,0.0406],[98610.0,0.08906334],[98612.0,0.3608],[98618.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187319310,[[98588.0,0.00108],[98578.0,0.00944884],[98573.0,0.03937954],[98571.0,0.30338606],[98570.0,0.08906334]],[[98589.0,0.0499],[98592.0,0.0643],[98594.0,0.15084424],[98595.0,0.3608],[98610.0,0.00152186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187346429,[[98561.0,0.040618],[98559.0,0.00942196],[98554.0,0.42692],[98551.0,0.30245775],[98550.0,0.15176334]],[[98562.0,4e-05],[98565.0,0.040617],[98569.0,0.09053915],[98574.0,0.15766293],[98655.0,0.27513321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187423497,[[98561.0,0.18239873],[98554.0,0.24317338],[98540.0,0.221],[98537.0,0.00010127],[98535.0,0.0393383]],[[98562.0,0.401458],[98567.0,0.0399],[98568.0,0.040615],[98570.0,0.51251069],[98571.0,0.08899868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187447233,[[98546.0,0.19308423],[98544.0,0.00946273],[98541.0,0.24317338],[98540.0,0.040626],[98529.0,0.0402583]],[[98547.0,0.06184],[98548.0,0.040624],[98552.0,0.0703],[98553.0,0.3608],[98555.0,0.15133531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187532689,[[98537.0,0.00100027],[98528.0,0.040631],[98524.0,0.00497212],[98520.0,0.08905509],[98515.0,0.221]],[[98538.0,0.040667],[98544.0,0.1748],[98545.0,0.3608],[98548.0,0.3608],[98550.0,0.08905509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187575026,[[98518.0,0.012],[98514.0,0.01011621],[98509.0,0.34309675],[98503.0,0.3647991],[98499.0,0.0393383]],[[98519.0,0.402475],[98522.0,0.1137],[98523.0,0.0585],[98524.0,0.15106482],[98530.0,0.27003846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187605752,[[98500.0,0.11608995],[98498.0,0.24345873],[98495.0,0.040645],[98492.0,0.66619264],[98490.0,0.08912082]],[[98501.0,0.041683],[98503.0,0.001],[98504.0,0.0591],[98507.0,0.0569],[98509.0,0.09061573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187667279,[[98334.0,0.040712],[98328.0,8e-05],[98325.0,0.08915478],[98323.0,0.3608],[98321.0,0.221]],[[98335.0,0.3608],[98336.0,0.29640989],[98343.0,0.3608],[98345.0,0.3313884],[98358.0,0.50115079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187685197,[[98243.0,0.040749],[98236.0,0.3608],[98235.0,0.00637174],[98230.0,0.13425569],[98226.0,0.221]],[[98244.0,7.6e-05],[98253.0,0.3608],[98262.0,0.36184],[98270.0,0.13425569],[98292.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187752537,[[98322.0,0.040717],[98321.0,0.00983158],[98318.0,0.3608],[98314.0,0.0554],[98310.0,0.01528]],[[98323.0,4e-05],[98332.0,0.3608],[98335.0,0.00010479],[98336.0,0.041711],[98344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187776459,[[98355.0,0.040783],[98348.0,0.01551428],[98346.0,0.08941598],[98341.0,0.3608],[98339.0,0.08941598]],[[98356.0,0.3608],[98367.0,0.3608],[98369.0,0.11975274],[98374.0,0.040695],[98376.0,0.14969093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187842291,[[98448.0,0.041664],[98442.0,0.3608],[98440.0,0.08941598],[98431.0,0.3608],[98394.0,0.03904122]],[[98450.0,0.3708],[98458.0,0.040661],[98459.0,0.01378258],[98469.0,0.3608],[98476.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187851311,[[98414.0,0.0765],[98411.0,0.48274],[98406.0,0.01378604],[98400.0,0.08941598],[98398.0,0.18236702]],[[98415.0,4e-05],[98423.0,0.040675],[98427.0,0.3608],[98432.0,0.01353837],[98436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187900130,[[98470.0,0.00208],[98461.0,0.3608],[98460.0,0.08941598],[98453.0,0.3608],[98450.0,0.01271672]],[[98471.0,1.542655],[98480.0,0.01307494],[98481.0,0.3608],[98486.0,0.01524001],[98488.0,0.102548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735187978195,[[98494.0,0.00108],[98493.0,0.22297366],[98490.0,0.37091631],[98489.0,0.03873245],[98475.0,0.055893]],[[98495.0,0.09043656],[98496.0,4e-05],[98499.0,0.12055322],[98500.0,0.1],[98505.0,0.15069152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188007416,[[98495.0,0.040725],[98494.0,0.24355628],[98493.0,0.0786],[98490.0,0.37143631],[98489.0,0.03882079]],[[98496.0,0.09056688],[98500.0,0.1],[98501.0,0.1207025],[98507.0,0.04064],[98508.0,0.15069152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188081766,[[98479.0,0.001],[98475.0,0.040653],[98469.0,0.0834],[98468.0,0.0828],[98460.0,0.0857]],[[98480.0,4e-05],[98482.0,0.040651],[98489.0,0.08912028],[98492.0,0.12000413],[98498.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188115580,[[98471.0,0.0865],[98470.0,0.00822316],[98467.0,0.3608],[98464.0,0.040658],[98454.0,0.03874338]],[[98472.0,0.040695],[98481.0,0.08916028],[98482.0,0.00804787],[98487.0,0.082],[98489.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188214381,[[98448.0,0.01],[98446.0,0.00012698],[98445.0,0.26479069],[98444.0,0.3608],[98441.0,0.0837]],[[98449.0,0.09111778],[98454.0,0.18061606],[98455.0,0.00876065],[98458.0,0.05853063],[98459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188247198,[[98411.0,0.02044845],[98408.0,0.3608],[98406.0,0.0835],[98405.0,0.3608],[98403.0,0.040683]],[[98412.0,0.00198181],[98413.0,4e-05],[98415.0,0.040679],[98418.0,9.509e-05],[98421.0,0.05853063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188331058,[[98401.0,0.3708],[98400.0,0.140684],[98399.0,0.08916466],[98384.0,0.24257411],[98363.0,0.03798332]],[[98409.0,0.041681],[98415.0,0.3608],[98423.0,0.45141495],[98427.0,0.12006845],[98430.0,0.25066466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188362090,[[98401.0,0.32307136],[98400.0,0.1],[98396.0,0.3608],[98382.0,0.1534]],[[98402.0,0.00104],[98410.0,0.040681],[98411.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188391000,[[98433.0,0.040751],[98425.0,0.18270222],[98421.0,0.36088],[98420.0,0.24370291],[98410.0,0.08927953]],[[98434.0,0.1602],[98435.0,0.3608],[98441.0,0.0764],[98443.0,0.08927953],[98446.0,0.1500249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188472666,[[98393.0,0.002],[98376.0,0.00999978],[98372.0,0.00160038],[98371.0,0.60450291],[98370.0,0.08927953]],[[98394.0,0.401527],[98399.0,0.15076877],[98403.0,0.45075953],[98410.0,0.040681],[98442.0,1.51528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188498073,[[98349.0,0.24370291],[98344.0,0.040708],[98343.0,0.39751103],[98340.0,0.08927953],[98336.0,0.36386116]],[[98350.0,0.040705],[98357.0,0.0001344],[98358.0,0.3608],[98365.0,0.2428],[98366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188577347,[[98395.0,0.3608],[98394.0,0.040687],[98393.0,0.00999764],[98387.0,0.08],[98386.0,0.08931348]],[[98396.0,0.00404],[98405.0,0.040683],[98409.0,0.3608],[98410.0,0.0831],[98416.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188606164,[[98346.0,0.10303648],[98339.0,0.040709],[98337.0,0.3608],[98330.0,0.01528],[98320.0,0.10466198]],[[98347.0,4e-05],[98352.0,0.041704],[98356.0,0.08938198],[98363.0,0.36089049],[98372.0,0.45018198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188692415,[[98387.0,0.04069],[98384.0,0.3608],[98380.0,0.05866625],[98378.0,0.2190216],[98376.0,0.3608]],[[98394.0,0.0754],[98396.0,0.0804],[98398.0,0.040685],[98400.0,0.20972371],[98406.0,0.37175235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188721047,[[98407.0,0.05207987],[98403.0,0.3608],[98402.0,0.3045001],[98398.0,0.1326125],[98396.0,0.402006]],[[98408.0,0.007],[98421.0,0.0786],[98422.0,0.040676],[98427.0,0.49193774],[98436.0,0.19172746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188760983,[[98417.0,0.5725936],[98413.0,0.03789265],[98412.0,0.72522116],[98406.0,0.055962],[98401.0,0.0805]],[[98418.0,0.00504],[98430.0,0.12089917],[98434.0,0.1524],[98435.0,0.19172746],[98437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188825923,[[98366.0,0.402499],[98365.0,0.00999167],[98362.0,0.2387],[98354.0,0.03789265],[98346.0,0.040707]],[[98367.0,4e-05],[98371.0,0.1512302],[98373.0,0.040696],[98378.0,0.18147624],[98380.0,0.45071295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188849435,[[98341.0,0.0808],[98340.0,0.040709],[98335.0,0.0783],[98334.0,0.01029198],[98333.0,0.3608]],[[98345.0,0.09044971],[98346.0,0.041707],[98348.0,0.36140001],[98350.0,0.12059999],[98354.0,0.01014352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188948917,[[98338.0,0.00508],[98332.0,0.0766],[98331.0,0.040713],[98330.0,0.0102649],[98309.0,0.03773011]],[[98339.0,0.04171],[98344.0,0.12073524],[98348.0,0.21578893],[98349.0,0.2259157],[98350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735188996471,[[98338.0,0.00508],[98332.0,0.0766],[98328.0,0.1831181],[98327.0,0.040714],[98324.0,0.32341187]],[[98339.0,0.09117995],[98343.0,0.18133884],[98344.0,0.3608],[98350.0,0.05868893],[98360.0,0.44972569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189113173,[[98300.0,0.4608],[98299.0,0.28462126],[98298.0,0.0778],[98297.0,0.08365695],[98293.0,0.30476484]],[[98301.0,0.00104],[98304.0,0.15123618],[98310.0,0.18141561],[98318.0,0.040719],[98319.0,0.19090795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189157613,[[98327.0,8e-05],[98311.0,0.040721],[98309.0,0.25404607],[98302.0,0.3050247]],[[98328.0,0.10616453],[98331.0,0.3608],[98336.0,0.2207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189246365,[[98306.0,0.12088486],[98305.0,0.3608],[98302.0,0.18263785],[98297.0,0.11737786],[98248.0,0.2425855]],[[98307.0,0.00704],[98310.0,0.040722],[98328.0,0.00994402],[98330.0,0.05868893],[98332.0,0.29749873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189276380,[[98325.0,0.040715],[98321.0,0.3608],[98317.0,0.06876858],[98311.0,0.07],[98305.0,0.01528]],[[98327.0,0.005],[98336.0,0.04223748],[98338.0,0.3608],[98351.0,0.0674],[98376.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189300498,[[98328.0,0.24374694],[98321.0,0.30468368],[98314.0,0.01010905],[98306.0,0.109223],[98300.0,0.01528]],[[98329.0,0.040714],[98334.0,0.401512],[98343.0,0.73277033],[98344.0,0.040708],[98348.0,0.12102576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189370243,[[98316.0,0.040719],[98308.0,0.01005449],[98303.0,0.25906619],[98300.0,0.08940184],[98297.0,0.06856]],[[98318.0,0.042719],[98321.0,0.1513645],[98327.0,0.1816374],[98335.0,0.01097691],[99332.0,0.15150507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189407569,[[98289.0,0.0776226],[98285.0,0.113032],[98280.0,0.07400615],[98278.0,0.3608],[98260.0,0.05872615]],[[98290.0,0.04073],[98293.0,0.3608],[98300.0,0.05872615],[98306.0,0.1453],[98307.0,0.06078343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189479794,[[98351.0,0.041705],[98343.0,0.21824729],[98341.0,0.113209],[98340.0,0.17902154],[98336.0,0.0732]],[[98353.0,0.1559],[98356.0,0.0694],[98359.0,0.3608],[98361.0,0.15053676],[98369.0,0.040697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189508320,[[98338.0,0.04071],[98332.0,0.00152498],[98328.0,0.2430234],[98325.0,0.703],[98323.0,0.30250545]],[[98344.0,0.1372],[98351.0,0.48252445],[98353.0,0.08951077],[98363.0,0.59910047],[98371.0,0.18812725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189586280,[[98361.0,0.040701],[98352.0,0.08951077],[98351.0,0.3608],[98347.0,0.001],[98340.0,0.401509]],[[98363.0,0.3608],[98366.0,0.1481],[98371.0,0.117897],[98372.0,0.18168397],[98376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189622813,[[98353.0,0.31782545],[98352.0,0.05351932],[98348.0,0.3608],[98346.0,0.3608],[98325.0,0.03274024]],[[98354.0,0.004],[98365.0,0.0748],[98366.0,0.0773],[98368.0,0.3608],[98370.0,0.040697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189688855,[[98343.0,0.0501],[98340.0,0.0515],[98336.0,0.00767233],[98334.0,0.0486],[98330.0,0.08932333]],[[98344.0,0.12328438],[98345.0,0.40210801],[98349.0,0.15163131],[98355.0,0.55033356],[98360.0,0.08932333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189715085,[[98230.0,0.0444],[98222.0,0.0927],[98203.0,0.3608],[98191.0,0.5433236],[98170.0,0.2223]],[[98231.0,0.401554],[98240.0,0.08932333],[98244.0,7.735e-05],[98245.0,0.401589],[98254.0,0.08932333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189742788,[[98204.0,0.0914],[98203.0,0.086266],[98201.0,0.00840052],[98186.0,0.040773],[98168.0,0.34216]],[[98205.0,4e-05],[98210.0,0.040763],[98211.0,0.51405872],[98216.0,0.18168397],[98227.0,0.401556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189817852,[[98213.0,0.08966577],[98210.0,0.3608],[98204.0,0.0798],[92345.0,0.0155]],[[98222.0,0.040759],[98224.0,0.00604],[98225.0,0.0343],[98229.0,0.0409],[98230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189837756,[[98172.0,0.01007905],[98170.0,0.36232761],[98169.0,0.00942941],[98168.0,0.042]],[[98173.0,4e-05],[98192.0,0.001],[98194.0,0.04077],[98202.0,0.3608],[98208.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189912337,[[98143.0,0.37049514],[98141.0,0.24322457],[98135.0,0.01532],[98134.0,0.39570561],[98116.0,0.03780833]],[[98144.0,0.042831],[98157.0,0.12105211],[98158.0,0.3608],[98159.0,0.0334],[98160.0,0.08966577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735189936845,[[98155.0,0.002],[98151.0,0.00988322],[98150.0,0.08974692],[98147.0,8e-05],[98146.0,0.18318081]],[[98156.0,0.402626],[98168.0,0.0784],[98169.0,0.3608],[98172.0,0.22262825],[98184.0,0.21221346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190013995,[[98116.0,0.00192008],[98114.0,0.040803],[98112.0,0.3608],[98110.0,0.0100814],[98102.0,0.0737]],[[98117.0,0.040802],[98123.0,0.15107542],[98129.0,0.3608],[98130.0,0.27173268],[98145.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190039718,[[98100.0,0.01029017],[98092.0,0.040812],[98088.0,0.01005883],[98084.0,0.24415798],[98083.0,0.0366]],[[98101.0,0.19205954],[98104.0,0.0721],[98107.0,0.05141781],[98108.0,0.72220001],[98109.0,0.1917331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190064552,[[98094.0,0.00408],[98081.0,0.0100061],[98080.0,0.45068343],[98079.0,0.24415798],[98078.0,0.040818]],[[98095.0,0.19210849],[98099.0,0.3608],[98101.0,0.18184925],[98110.0,0.13068843],[98119.0,0.23944979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190123293,[[98158.0,8e-05],[98153.0,0.040787],[98142.0,0.3608],[98140.0,0.08988343],[98138.0,0.3608]],[[98159.0,0.3608],[98164.0,0.15129749],[98170.0,0.08988343],[98171.0,0.18184925],[98172.0,0.05075972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190147618,[[98142.0,0.004],[98135.0,0.41200399],[98130.0,0.08988343],[98126.0,0.0839],[98117.0,0.24518906]],[[98143.0,0.040791],[98150.0,0.3608],[98159.0,1.05064],[98160.0,0.50167909],[98161.0,0.1511198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190227953,[[98156.0,0.401586],[98150.0,0.11157882],[98147.0,0.09188343],[98145.0,0.04079],[98144.0,0.3658]],[[98157.0,0.12103004],[98165.0,0.15128755],[98173.0,4e-05],[98200.0,0.140768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190256173,[[98170.0,0.30952594],[98167.0,0.3608],[98162.0,0.30424286],[98161.0,0.14086343],[98160.0,0.08988343]],[[98171.0,0.00304],[98183.0,0.040775],[98189.0,0.0353],[98190.0,0.3962],[98194.0,0.15128755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190345036,[[98167.0,8e-05],[98157.0,0.37109618],[98150.0,0.43476038],[98145.0,0.0373],[98144.0,0.3999]],[[98168.0,0.00012406],[98169.0,0.040781],[98172.0,0.12119878],[98173.0,0.3608],[98179.0,0.15134582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190373865,[[98195.0,0.040769],[98185.0,0.41169204],[98176.0,0.17945904],[98171.0,0.073],[98170.0,0.402099]],[[98196.0,4e-05],[98200.0,0.4608],[98201.0,4e-05],[98209.0,0.040764],[98210.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190418408,[[98307.0,0.67975554],[98306.0,0.3608],[98301.0,0.3989],[98299.0,0.040726],[98293.0,0.0725]],[[98308.0,0.040723],[98319.0,0.16973929],[98326.0,0.040715],[98330.0,0.08948892],[98332.0,0.401513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190468856,[[98301.0,1.03775075],[98294.0,0.040728],[98293.0,0.01000986],[98292.0,0.81658659],[98284.0,0.355504]],[[98302.0,0.040725],[98313.0,0.01033646],[98314.0,0.1856],[98322.0,0.3608],[98330.0,0.23999282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190497277,[[98307.0,0.72562037],[98303.0,0.30473113],[98294.0,0.040728],[98293.0,0.36569767],[98290.0,0.08948892]],[[98308.0,0.040723],[98317.0,0.08948892],[98323.0,0.040756],[98325.0,0.3608],[98331.0,0.040713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190584931,[[98249.0,0.6128832],[98247.0,0.0001038],[98246.0,0.3608],[98241.0,0.30533943],[98224.0,0.33265302]],[[98250.0,0.040787],[98251.0,0.09089954],[98257.0,0.12148238],[98259.0,0.01025746],[98265.0,0.19290749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190613547,[[98281.0,0.00108],[98264.0,0.0629],[98259.0,0.01005791],[98258.0,0.30462051],[98257.0,0.3608]],[[98282.0,0.00752694],[98283.0,0.040733],[98284.0,0.3608],[98288.0,0.01010592],[98291.0,0.08948892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190695325,[[98305.0,0.3608],[98301.0,0.18241951],[98296.0,0.3608],[98293.0,0.01025034],[98290.0,0.34577153]],[[98306.0,0.06424],[98307.0,0.040723],[98315.0,0.08948892],[98318.0,0.3608],[98324.0,0.040716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190721730,[[98336.0,8e-05],[98334.0,0.4117965],[98332.0,0.001],[98330.0,0.182765],[98326.0,0.096715]],[[98337.0,0.0910152],[98339.0,0.04071],[98344.0,0.01026188],[98346.0,0.13275882],[98348.0,0.15192648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190836730,[[98327.0,8e-05],[98325.0,0.3608],[98324.0,0.30524256],[98317.0,0.402159],[98316.0,0.36569767]],[[98328.0,0.28703578],[98329.0,0.040714],[98333.0,0.01003686],[98336.0,0.15213356],[98340.0,0.06526874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190857155,[[98352.0,0.001],[98350.0,0.09932476],[98349.0,0.18233215],[98346.0,0.37094749],[98343.0,0.2844761]],[[98353.0,4e-05],[98358.0,0.040702],[98362.0,0.01007132],[98367.0,0.0604],[99055.0,0.00414876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190879779,[[98317.0,0.00610247],[98309.0,0.3608],[98300.0,0.30471012],[98297.0,0.43114874],[98295.0,0.040728]],[[98318.0,0.0510506],[98323.0,0.0612],[98324.0,0.3608],[98328.0,0.01528001],[98330.0,0.09932476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735190991764,[[98281.0,0.00908],[98278.0,0.040735],[98277.0,0.36688],[98276.0,0.30543879],[98269.0,0.36565215]],[[98282.0,0.041733],[98290.0,0.00010273],[98295.0,0.09107448],[98296.0,0.3608],[98300.0,0.18682155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191024293,[[98316.0,8e-05],[98312.0,0.30513962],[98311.0,0.28792102],[98310.0,0.403122],[98307.0,0.09939413]],[[98317.0,0.040719],[98327.0,0.0626],[98328.0,0.36284615],[98330.0,0.14242199],[98337.0,0.15149344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191108138,[[98313.0,0.067],[98312.0,0.102421],[98308.0,0.3710959],[98304.0,0.16234571]],[[98314.0,4e-05],[98330.0,0.28113579],[98363.0,0.0015258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191143763,[[98299.0,0.3663258],[98298.0,0.05107696],[98291.0,0.3608],[98290.0,0.09934571],[98275.0,0.04002207]],[[98300.0,4e-05],[98305.0,0.040724],[98309.0,0.01019769],[98311.0,0.15187964],[98317.0,0.18179008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191237846,[[98273.0,0.01030073],[98270.0,0.49276],[98266.0,0.04074],[98265.0,0.18296484],[98264.0,0.09953099]],[[98274.0,0.006],[98277.0,0.15204907],[98279.0,0.040735],[98283.0,0.31529598],[98285.0,0.01041872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191269877,[[98256.0,8e-05],[98253.0,0.041745],[98252.0,0.01238604],[98251.0,0.0672],[98250.0,0.36089901]],[[98259.0,0.09107529],[98264.0,0.12143372],[98266.0,0.04074],[98269.0,0.15182908],[98274.0,0.01032638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191385351,[[98258.0,0.18318013],[98257.0,0.0628],[98253.0,0.25438517],[98252.0,8e-05],[98251.0,0.108946]],[[98259.0,0.05051421],[98261.0,0.040742],[98263.0,0.18284872],[98268.0,0.01004151],[98274.0,0.2122872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191441584,[[98257.0,0.01180151],[98252.0,0.040826],[98250.0,9.901e-05],[98248.0,0.06533726],[98247.0,0.54396987]],[[98258.0,4e-05],[98259.0,0.040743],[98262.0,0.51345071],[98268.0,0.18222182],[98274.0,0.040737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191447706,[[98262.0,0.01034927],[98260.0,0.24422649],[98259.0,0.167043],[98257.0,0.01285407],[98255.0,0.6670308]],[[98264.0,0.040741],[98266.0,0.09119391],[98270.0,0.12157422],[98276.0,0.1520907],[98280.0,0.0102371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191527743,[[98348.0,0.01126886],[98341.0,0.18245826],[98337.0,0.24327769],[98333.0,0.3608],[98331.0,0.3052708]],[[98349.0,0.23155689],[98350.0,0.040708],[98353.0,0.36136001],[98356.0,0.01011515],[98360.0,0.09946433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191579581,[[98322.0,0.19553826],[98318.0,0.24327769],[98317.0,0.1279],[98314.0,0.3608],[98312.0,0.3052708]],[[98323.0,0.09024623],[98325.0,0.18280312],[98331.0,0.36136001],[98332.0,0.11636342],[98335.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191661946,[[98325.0,0.18292546],[98321.0,0.001],[98320.0,0.60546062],[98318.0,0.09937607],[98310.0,0.16507607]],[[98327.0,0.16260181],[98328.0,0.0629],[98329.0,0.007],[98334.0,0.3608],[98341.0,0.040712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191688566,[[98294.0,0.014],[98293.0,0.040731],[98292.0,0.07171617],[98289.0,0.24390062],[98288.0,0.3608]],[[98295.0,0.00104],[98304.0,0.09129853],[98308.0,0.12188381],[98321.0,0.0642],[98326.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191786157,[[98323.0,0.04072],[98319.0,0.55686692],[98314.0,0.3608],[98313.0,0.36480409],[98311.0,0.0602]],[[98324.0,0.09151375],[98335.0,0.15216935],[98337.0,0.00541045],[98340.0,0.43461276],[98342.0,0.18247918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191823681,[[98348.0,0.3608],[98347.0,0.040709],[98346.0,0.30526477],[98344.0,0.06525653],[98343.0,0.0628]],[[98354.0,0.040707],[98370.0,0.42166001],[98375.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191923559,[[98398.0,0.401489],[98394.0,0.001],[98393.0,0.01025532],[98391.0,0.24328042],[98389.0,0.12765653]],[[98399.0,0.15241184],[98400.0,0.1],[98405.0,0.18247918],[98416.0,0.2122872],[98420.0,0.42605653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191953262,[[98426.0,0.3618],[98424.0,0.041677],[98423.0,0.18229019],[98420.0,0.19151306],[98419.0,0.30023405]],[[98432.0,0.040675],[98435.0,0.06857675],[98439.0,0.15241184],[98441.0,0.0594],[98444.0,0.18247918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735191975288,[[98405.0,0.040686],[98401.0,0.0573],[98399.0,0.07033732],[98398.0,0.0586],[98345.0,0.03046921]],[[98415.0,0.040682],[98420.0,0.0504807],[98422.0,0.3716476],[98425.0,0.18247918],[98429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192080853,[[98368.0,0.042701],[98367.0,0.0575],[98366.0,0.24136588],[98365.0,0.41902],[98362.0,0.24408156]],[[98370.0,0.0407],[98372.0,0.09136445],[98376.0,0.12181927],[98380.0,0.06520485],[98382.0,0.15235774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192111078,[[98385.0,0.36088],[98383.0,0.040695],[98381.0,0.18238395],[98378.0,0.06],[98377.0,0.60580156]],[[98387.0,0.0914016],[98388.0,0.04221949],[98392.0,0.12190412],[98398.0,0.51315774],[98403.0,0.09150062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192216954,[[98419.0,0.40148],[98410.0,0.5545897],[98409.0,0.040685],[98406.0,0.01012918],[98404.0,0.30430261]],[[98420.0,4e-05],[98422.0,0.15246258],[98430.0,0.18301092],[98439.0,0.40199301],[98441.0,0.01031905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192248072,[[98438.0,0.00104],[98437.0,0.099873],[98433.0,0.01035258],[98431.0,0.3608],[98430.0,0.18226733]],[[98439.0,0.040672],[98441.0,0.15246258],[98445.0,0.061],[98446.0,0.37137354],[98447.0,0.18301092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192368259,[[98448.0,0.01127467],[98447.0,0.00991758],[98445.0,0.04067],[98444.0,0.3608],[98437.0,0.31508884]],[[98449.0,0.0379],[98450.0,0.12170352],[98451.0,0.040668],[98455.0,0.15219976],[98458.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192409800,[[98460.0,0.05189684],[98455.0,0.0339],[98454.0,0.54303993],[98452.0,0.0174],[98451.0,0.1314097]],[[98461.0,0.09280466],[98463.0,0.040663],[98466.0,0.12179697],[98467.0,0.01000843],[98472.0,0.15238811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192434232,[[98458.0,0.19018884],[98447.0,0.3608],[98442.0,0.040671],[98439.0,0.36421974],[98431.0,0.0397015]],[[98459.0,0.049704],[98460.0,0.3608],[98468.0,0.1710697],[98470.0,0.15238811],[98471.0,0.3712135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192523977,[[98430.0,0.05042382],[98425.0,0.0353],[98423.0,0.01586307],[98420.0,0.1057366],[98419.0,0.24260088]],[[98431.0,0.040716],[98434.0,0.1373751],[98440.0,0.42637961],[98441.0,0.15225914],[98447.0,0.18271097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192565503,[[98414.0,8e-05],[98413.0,0.413603],[98409.0,0.1820075],[98405.0,0.24260088],[98404.0,0.3769102]],[[98415.0,0.001],[98416.0,0.09137218],[98420.0,0.12177625],[98430.0,0.0650596],[98432.0,0.18281611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192660066,[[98428.0,0.00204],[98427.0,0.18199612],[98424.0,0.040678],[98423.0,0.2426615],[98408.0,0.3608]],[[98429.0,0.12350942],[98430.0,0.01336616],[98431.0,0.0664],[98432.0,4e-05],[98433.0,0.18252674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192704820,[[98421.0,0.007],[98417.0,0.3608],[98416.0,0.0532984],[98415.0,0.2426615],[98408.0,0.30430261]],[[98422.0,0.040679],[98426.0,0.15250908],[98428.0,0.0644],[98431.0,0.06511032],[98434.0,0.18252674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192809369,[[98374.0,0.055699],[98373.0,0.01130878],[98372.0,0.66529039],[98370.0,0.0628],[98366.0,0.36421974]],[[98375.0,0.00104],[98377.0,0.12151217],[98382.0,0.040696],[98384.0,0.06511032],[98385.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192837992,[[98353.0,0.040707],[98351.0,0.54380709],[98348.0,0.012483],[98346.0,0.2423875],[98330.0,0.10582732]],[[98354.0,0.00104],[98359.0,0.040705],[98364.0,0.13022064],[98369.0,0.46319652],[98400.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192929957,[[98225.0,8e-05],[98224.0,0.00108],[98222.0,0.0322],[98221.0,0.0304],[98210.0,0.0303]],[[98226.0,0.41355611],[98228.0,0.15189046],[98233.0,0.09945712],[98234.0,0.3608],[98235.0,0.21467932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192967493,[[98207.0,0.040767],[98205.0,0.003],[98202.0,0.27459624],[98201.0,0.062],[98200.0,0.51208]],[[98209.0,0.05270557],[98214.0,0.36132001],[98219.0,0.22376968],[98226.0,0.37760779],[98235.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735192994917,[[98242.0,0.001],[98240.0,0.01047618],[98237.0,0.3608],[98236.0,0.040755],[98235.0,0.18267154]],[[98244.0,0.042753],[98250.0,0.45220509],[98254.0,0.13282537],[98258.0,0.040747],[98259.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193080471,[[98363.0,0.041783],[98360.0,0.18243921],[98356.0,0.60428716],[98354.0,0.09938512],[98351.0,0.040708]],[[98364.0,0.16169836],[98378.0,0.3608],[98385.0,0.105494],[98392.0,0.28484409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193115995,[[98389.0,0.00108],[98386.0,0.18243921],[98384.0,0.05095056],[98380.0,0.34287228],[98372.0,0.30480363]],[[98390.0,0.4334],[98391.0,0.040692],[98393.0,0.032],[98395.0,0.01034571],[98397.0,0.15269836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193194760,[[98441.0,0.003],[98428.0,0.18226847],[98418.0,0.30480363],[98417.0,0.401481],[98416.0,0.0632]],[[98442.0,0.401511],[98443.0,0.12176496],[98448.0,0.0625],[98449.0,0.19214201],[98451.0,0.09938512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193223673,[[98415.0,0.00142],[98406.0,0.040686],[98404.0,0.18198357],[98403.0,0.00152423],[98401.0,0.01029391]],[[98416.0,0.36084],[98417.0,0.040682],[98420.0,0.01019923],[98421.0,0.09115167],[98425.0,0.12176496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193300962,[[98345.0,0.24713939],[98344.0,0.0335],[98341.0,0.0344],[98338.0,0.0333],[98320.0,0.78892508]],[[98346.0,4e-05],[98347.0,0.040711],[98355.0,0.06521383],[98356.0,0.3608],[98359.0,0.040706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193348280,[[98332.0,0.0242458],[98331.0,8.119e-05],[98327.0,0.24313939],[98321.0,0.30632912],[98315.0,0.36576436]],[[98333.0,0.10159081],[98337.0,0.54207606],[98339.0,0.3608],[98356.0,0.1543369],[98413.0,0.19633005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193420343,[[98433.0,0.00108],[98429.0,0.40296],[98427.0,0.18183825],[98422.0,0.24304765],[98420.0,0.09934269]],[[98434.0,0.052677],[98436.0,0.0328],[98440.0,0.00152436],[98442.0,0.04321044],[98466.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193469473,[[98433.0,8e-05],[98423.0,0.25445423],[98422.0,0.040683],[98417.0,0.30340919],[98379.0,0.040701]],[[98434.0,0.040679],[98439.0,0.01018676],[98442.0,0.0314],[98443.0,0.5818324],[98445.0,0.040674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193508702,[[98433.0,8e-05],[98420.0,0.24338019],[98417.0,0.040685],[98415.0,0.01018551],[98410.0,0.40262691]],[[98434.0,0.46392498],[98435.0,0.0647],[98441.0,0.3608],[98442.0,0.18127606],[98443.0,0.09921772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193625090,[[98382.0,0.04178],[98381.0,0.30465052],[98377.0,0.010331],[98374.0,0.36409103],[98370.0,8e-05]],[[98383.0,0.0329],[98384.0,0.0647],[98387.0,0.3608],[98389.0,0.15250374],[98390.0,0.040697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193664218,[[98372.0,0.006],[98371.0,0.18275428],[98370.0,8e-05],[98367.0,0.28437838],[98355.0,0.72489103]],[[98373.0,4e-05],[98374.0,0.040703],[98376.0,0.48254816],[98382.0,0.15246262],[98387.0,0.18127606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193774090,[[98370.0,0.00208],[98369.0,0.040705],[98364.0,0.38803197],[98361.0,0.01024734],[98357.0,0.36409103]],[[98371.0,0.3608],[98376.0,0.19333592],[98381.0,0.0313],[98382.0,0.00997115],[98390.0,0.06516169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193802608,[[98370.0,0.01123449],[98362.0,0.18253059],[98356.0,0.24337413],[98348.0,0.040714],[98340.0,0.06516169]],[[98371.0,0.401545],[98379.0,0.37397653],[98380.0,0.17102438],[98385.0,0.18127606],[98443.0,0.09258814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193896062,[[98265.0,0.41957443],[98263.0,0.031],[98261.0,8.439e-05],[98256.0,0.60565328],[98250.0,0.09951495]],[[98266.0,0.001],[98277.0,0.040744],[98280.0,0.49201495],[98281.0,0.0914156],[98285.0,0.12188747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193919981,[[98279.0,0.00508],[98274.0,0.040745],[98267.0,0.24341328],[98265.0,0.01033278],[98261.0,8.439e-05]],[[98280.0,0.62623312],[98281.0,0.040742],[98283.0,0.00996742],[98289.0,0.06530858],[98290.0,0.04588001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735193953811,[[98290.0,0.401618],[98281.0,0.3608],[98279.0,0.07835422],[98278.0,0.040743],[98246.0,0.02939552]],[[98291.0,0.21365643],[98297.0,0.24417877],[98300.0,0.06530858],[98305.0,0.401532],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194044177,[[98294.0,0.00652584],[98285.0,0.04074],[98282.0,0.01032366],[98278.0,0.24341328],[98276.0,0.0925]],[[98295.0,0.05194045],[98297.0,0.3608],[98298.0,0.0316],[98300.0,0.1525401],[98306.0,0.12966258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194078989,[[98261.0,0.09648439],[98244.0,0.3608],[98233.0,0.70752843],[98225.0,0.01528]],[[98262.0,0.04079],[98264.0,0.3608],[98267.0,0.15239855],[98268.0,0.01013528],[98270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194170353,[[98163.0,0.24399694],[98158.0,0.3608],[98152.0,0.0962],[98140.0,0.42844557],[98139.0,0.3608]],[[98165.0,0.04079],[98167.0,0.3608],[98173.0,0.09971109],[98178.0,0.3608],[98190.0,0.04078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194186663,[[98142.0,8e-05],[98141.0,0.00408],[98138.0,0.040801],[98127.0,0.0325],[98126.0,0.3608]],[[98143.0,0.040799],[98149.0,0.3608],[98156.0,0.031],[98157.0,0.09100729],[98160.0,0.14050409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194291925,[[98201.0,0.040775],[98190.0,0.46050557],[98183.0,0.040863],[98181.0,0.064],[98180.0,0.3608]],[[98203.0,0.22307649],[98214.0,0.0658],[98216.0,0.3608],[98225.0,0.01528001],[98230.0,0.09970557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194321567,[[98162.0,0.044791],[98155.0,0.04094717],[98153.0,0.18312576],[98143.0,0.3608],[98141.0,0.30817505]],[[98164.0,0.040791],[98166.0,0.001],[98169.0,0.3608],[98176.0,0.01046875],[98180.0,0.09970557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194391702,[[98179.0,8e-05],[98178.0,0.040785],[98176.0,0.064],[98175.0,0.01003954],[98170.0,0.24859071]],[[98180.0,0.005],[98181.0,0.040784],[98183.0,0.48271159],[98190.0,0.16237693],[98219.0,0.19476321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194483071,[[98176.0,0.00152775],[98169.0,0.0312],[98168.0,0.0314]],[[98177.0,0.45418806],[98185.0,0.37079944],[98186.0,0.06544325],[98189.0,0.21259755],[98195.0,0.24417877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194518595,[[98184.0,0.05096877],[98177.0,0.3608],[98175.0,0.70633457],[98169.0,0.37676628],[98163.0,0.36603906]],[[98185.0,0.006],[98192.0,0.040779],[98193.0,4e-05],[98198.0,0.45209084],[98202.0,0.15252004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194623551,[[98202.0,8e-05],[98196.0,0.58643025],[98195.0,0.01035057],[98191.0,0.244551],[98180.0,0.06539398]],[[98203.0,0.048814],[98205.0,0.1521052],[98211.0,0.37086811],[98212.0,0.31092023],[98218.0,0.05757573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194658484,[[98162.0,0.012],[98156.0,0.18341325],[98154.0,0.040794],[98152.0,0.01006918],[98151.0,0.347051]],[[98163.0,0.041831],[98167.0,0.12138822],[98172.0,0.06539398],[98173.0,0.040787],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194734141,[[98085.0,0.0414],[98076.0,0.244551],[98074.0,0.01047293],[98072.0,0.073429],[98070.0,0.30544144]],[[98086.0,9.145e-05],[98087.0,0.041823],[98092.0,0.09109651],[98094.0,0.0322],[98095.0,0.09990544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194761745,[[98092.0,0.00308],[98089.0,0.040821],[98082.0,0.01009095],[98080.0,0.244551],[98063.0,0.04133538]],[[98093.0,0.00352978],[98096.0,0.040819],[98099.0,0.09109651],[98102.0,0.0999052],[98103.0,0.1210781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194839007,[[98076.0,0.040827],[98070.0,0.06555524],[98067.0,0.033],[98062.0,0.01021195],[98056.0,0.30561756]],[[98077.0,4e-05],[98078.0,0.040827],[98080.0,0.15188036],[98086.0,0.01532001],[98088.0,0.22002883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194861032,[[98066.0,0.00152948],[98062.0,0.0322],[98061.0,0.040833],[98057.0,0.0309],[98055.0,0.0339]],[[98068.0,0.04183],[98072.0,0.12148991],[98080.0,0.22745279],[98087.0,0.18232883],[98103.0,0.21260842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194893142,[[98093.0,0.04082],[98089.0,0.06555524],[98087.0,0.01022621],[98085.0,0.0643],[98080.0,0.06555524]],[[98096.0,0.044819],[98097.0,4e-05],[98098.0,0.003],[98108.0,0.0318],[98722.0,0.00410362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735194981424,[[98076.0,0.24769502],[98075.0,0.040827],[98073.0,0.01032993],[98069.0,0.0331],[98067.0,0.4069773]],[[98077.0,0.00104],[98080.0,0.1215441],[98086.0,0.040823],[98095.0,4e-05],[98100.0,0.18162619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195031070,[[98076.0,0.043827],[98074.0,0.30561756],[98071.0,0.0326],[98068.0,8e-05],[98067.0,0.06556209]],[[98077.0,0.00307921],[98081.0,0.1215441],[98087.0,0.040823],[98091.0,0.15190918],[98101.0,0.18162619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195150182,[[98072.0,0.30742812],[98071.0,0.0307],[98067.0,0.09990733],[98066.0,0.36751906],[98063.0,0.35577395]],[[98073.0,4e-05],[98077.0,0.040827],[98092.0,0.15174417],[98093.0,0.11201075],[98094.0,0.04182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195178998,[[98116.0,0.05309442],[98114.0,0.0937],[98107.0,0.09990733],[98101.0,0.040816],[98100.0,0.40720616]],[[98117.0,0.011],[98127.0,0.040806],[98135.0,0.01024225],[98141.0,0.033],[98143.0,0.09070048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195255660,[[98079.0,0.040826],[98078.0,0.0326],[98075.0,0.24390716],[98070.0,0.01028479],[98069.0,0.30526328]],[[98083.0,0.13190416],[98093.0,0.15164408],[98094.0,0.00152984],[98097.0,0.0312],[98117.0,0.04081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195273662,[[98103.0,0.2442638],[98092.0,0.30526328],[98089.0,0.040821],[98080.0,0.46672048],[98067.0,0.04057257]],[[98104.0,0.040855],[98111.0,0.0311],[98120.0,0.0654],[98121.0,0.14066463],[98122.0,0.01039233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195317098,[[98046.0,0.011],[98045.0,0.0608],[98037.0,0.19971126],[98036.0,0.01004631],[98032.0,0.040845]],[[98051.0,0.15164408],[98058.0,0.2228079],[98079.0,0.0309],[98083.0,0.0314],[98090.0,0.09985563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195390251,[[98076.0,8e-05],[98075.0,0.040827],[98071.0,0.18],[98067.0,0.37523361],[98060.0,0.37082803]],[[98077.0,0.001],[98088.0,0.19470348],[98090.0,0.06556475],[98095.0,0.1819729],[98096.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195417575,[[98080.0,0.220905],[98076.0,0.01048045],[98074.0,0.30526328],[98072.0,0.0335],[98071.0,0.06556475]],[[98081.0,0.003],[98088.0,0.09112759],[98094.0,0.121546],[98099.0,0.073318],[98109.0,0.1819729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195498397,[[98153.0,0.2331805],[98144.0,0.30526328],[98141.0,0.0329],[98140.0,0.19669425],[98133.0,0.040803]],[[98154.0,0.001],[98171.0,0.040788],[98175.0,0.18231702],[98179.0,0.0336],[98190.0,0.06556475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195522521,[[98092.0,0.24387715],[98091.0,0.040821],[98089.0,0.01046072],[98086.0,0.30526328],[98085.0,0.0337]],[[98093.0,4e-05],[98096.0,0.040819],[98110.0,0.09981008],[98113.0,0.0349],[98114.0,0.01349684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195588264,[[98084.0,0.040827],[98074.0,0.18],[98073.0,0.2588502],[98071.0,0.0332],[98062.0,0.040836]],[[98090.0,0.040825],[98093.0,0.002],[98098.0,0.09102866],[98099.0,0.0338],[98100.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195612977,[[98125.0,0.04081],[98121.0,0.01598341],[98119.0,0.09989008],[98113.0,0.0679],[98107.0,0.24426158]],[[98129.0,0.047808],[98135.0,0.18729571],[98142.0,0.19648524],[98150.0,0.09981008],[98217.0,0.39375566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195679028,[[98092.0,0.0326],[98091.0,0.0338],[98090.0,0.05121499],[98080.0,0.09981008],[98077.0,0.03974243]],[[98094.0,0.040823],[98100.0,0.002],[98105.0,0.12160156],[98110.0,0.25181203],[98112.0,0.00152945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195703447,[[98111.0,8e-05],[98100.0,0.19962016],[98097.0,0.01062835],[98086.0,0.035],[98084.0,0.0365]],[[98112.0,0.00152945],[98123.0,0.18230925],[98126.0,0.0338],[98140.0,0.09981008],[98145.0,0.25839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195725659,[[98153.0,0.040797],[98150.0,0.10081008],[98147.0,0.01120758],[98134.0,0.18],[98130.0,0.040807]],[[98155.0,0.041797],[98164.0,0.12145264],[98165.0,0.001],[98169.0,0.01192674],[98170.0,0.28495262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195807407,[[98125.0,0.221809],[98119.0,0.00011198],[98111.0,0.033],[98110.0,0.14371712],[98107.0,0.22435561]],[[98126.0,0.05563377],[98131.0,0.0347],[98132.0,0.040807],[98139.0,0.0345],[98140.0,0.09982128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195833228,[[98101.0,0.032],[98099.0,0.01043911],[98097.0,0.18],[98096.0,0.073422],[98077.0,0.36520724]],[[98103.0,0.1318161],[98104.0,0.0030807],[98108.0,0.12141118],[98112.0,0.09982128],[98114.0,0.15176397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195921689,[[98154.0,0.041799],[98152.0,0.01035579],[98149.0,0.18],[98146.0,0.24472081]],[[98155.0,0.001],[98163.0,0.040795],[98171.0,0.00152867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735195948203,[[98192.0,0.042863],[98190.0,0.01000559],[98180.0,0.09968913],[98175.0,0.25399],[98169.0,0.22406963]],[[98193.0,0.12152095],[98205.0,0.0627],[98216.0,0.21283361],[98220.0,0.09968913],[98746.0,0.12669344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196039671,[[98248.0,0.002],[98242.0,0.18327763],[98238.0,0.29472081],[98235.0,0.040765],[98230.0,0.06535265]],[[98249.0,0.23564247],[98250.0,0.040759],[98258.0,0.01030416],[98260.0,0.1307053],[98269.0,0.28383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196071395,[[98205.0,0.040777],[98202.0,0.0327],[98201.0,0.01006243],[98200.0,0.2109],[98196.0,0.09965366]],[[98206.0,4e-05],[98210.0,0.09104826],[98214.0,0.040774],[98215.0,0.12163512],[98256.0,0.382997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196150449,[[98159.0,0.122597],[98156.0,0.0015281],[98155.0,0.30433937],[98152.0,0.22446374],[98150.0,0.09974964]],[[98160.0,0.001],[98163.0,0.09118988],[98169.0,0.12155614],[98176.0,0.18526854],[98177.0,0.04087901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196165254,[[98142.0,0.24447193],[98135.0,0.30433937],[98133.0,0.040807],[98130.0,0.00010055],[98127.0,0.36660724]],[[98143.0,0.1044],[98144.0,0.04096083],[98153.0,0.06546192],[98160.0,0.07146192],[98161.0,0.040796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196213895,[[98160.0,0.041795],[98158.0,0.18347008],[98154.0,0.24462677],[98151.0,0.06549425],[98148.0,0.34319228]],[[98161.0,0.00704],[98163.0,0.12156205],[98171.0,0.005],[98172.0,0.0655],[98173.0,0.04079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196299956,[[98151.0,0.0738],[98149.0,0.040797],[98144.0,0.04189887],[98133.0,0.0392364],[98130.0,0.00010055]],[[98152.0,0.12152927],[98153.0,0.040795],[98158.0,0.15186159],[98161.0,0.09973991],[98164.0,0.18243563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196342180,[[98139.0,0.0461],[98138.0,0.0328],[98133.0,0.0319],[98132.0,0.01007502],[98128.0,0.24414661]],[[98140.0,0.10059117],[98149.0,0.13098272],[98153.0,0.040795],[98162.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196441859,[[98115.0,0.18612944],[98114.0,0.040811],[98112.0,0.01029107],[98110.0,0.24451719],[98108.0,0.03986534]],[[98116.0,4e-05],[98118.0,0.04081],[98119.0,7.914e-05],[98123.0,0.09120255],[98128.0,0.12162353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196472179,[[98131.0,0.05098942],[98129.0,0.24434442],[98123.0,0.30512658],[98121.0,0.04000887],[98117.0,0.0333]],[[98132.0,0.005],[98135.0,0.040803],[98138.0,0.09122433],[98145.0,0.01186852],[98176.0,0.24324751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196534629,[[98078.0,0.0432],[98072.0,0.0323],[98071.0,0.0333],[98066.0,0.01026474],[98060.0,0.040834]],[[98079.0,0.041866],[98081.0,0.09103326],[98086.0,0.13166958],[98088.0,0.09989826],[98091.0,0.15193246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196567140,[[98063.0,0.076032],[98062.0,0.0314],[98058.0,0.24408949],[98057.0,0.0321],[98054.0,0.00016]],[[98064.0,0.001],[98066.0,0.040831],[98071.0,0.15214586],[98079.0,0.01007932],[98080.0,0.09994045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196674703,[[98100.0,0.0325],[98099.0,0.040817],[98095.0,8e-05],[98094.0,0.18281498],[98093.0,0.0327]],[[98101.0,0.01204],[98107.0,0.040814],[98110.0,0.06561407],[98112.0,0.01002876],[98119.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196697821,[[98072.0,0.00108],[98066.0,0.0312],[98063.0,0.063],[98054.0,8e-05],[98050.0,0.05125929]],[[98073.0,0.049868],[98080.0,0.01043855],[98082.0,0.19684221],[98088.0,0.040822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196731376,[[97980.0,0.100132],[97970.0,0.18],[97965.0,8e-05],[97961.0,0.040874],[97960.0,0.3]],[[97993.0,0.19500982],[97995.0,8.189e-05],[97996.0,0.21401011],[98005.0,0.24389726],[98008.0,0.01028978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196797840,[[98097.0,0.221818],[98088.0,0.14757437],[98080.0,0.01532],[98079.0,8e-05],[98071.0,0.0313]],[[98098.0,0.01],[98099.0,0.0639],[98101.0,4e-05],[98110.0,0.0326],[98116.0,0.040811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196823054,[[98097.0,0.210818],[98088.0,0.100132],[98080.0,0.01532],[98079.0,8e-05],[98071.0,0.01532]],[[98098.0,0.1361182],[98099.0,0.18304917],[98100.0,0.1],[98101.0,4e-05],[98119.0,0.27896315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196877201,[[98147.0,0.040798],[98138.0,8e-05],[98137.0,0.001],[98136.0,0.09975657],[98131.0,0.10918617]],[[98148.0,0.107775],[98149.0,0.00152893],[98154.0,0.15272922],[98159.0,0.0462],[98162.0,0.00869488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196901820,[[98180.0,0.1098721],[98173.0,0.0492],[98172.0,0.09969815],[98171.0,0.09969815],[98169.0,0.0462]],[[98181.0,0.00904],[98182.0,0.005],[98196.0,0.0449],[98203.0,0.18196048],[98225.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735196979664,[[98190.0,0.00028198],[98184.0,0.00941327],[98181.0,0.1993963],[98179.0,0.0488],[98177.0,0.049]],[[98202.0,0.18373035],[98236.0,0.20760562],[98237.0,0.2211],[98240.0,0.09969815],[98250.0,0.09969815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197030489,[[98217.0,0.29475864],[98211.0,0.30523763],[98210.0,0.06],[98208.0,0.09961509],[98181.0,0.03036938]],[[98218.0,0.12924692],[98221.0,6.096e-05],[98222.0,0.0501],[98223.0,0.00152782],[98224.0,0.15283135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197038885,[[98217.0,0.05063542],[98214.0,0.03036938],[98211.0,0.30523763],[98210.0,0.06],[98208.0,0.09961509]],[[98218.0,0.00704],[98221.0,6.096e-05],[98222.0,0.0501],[98223.0,0.00152782],[98227.0,0.15283135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197117941,[[98261.0,0.12621417],[98257.0,0.30523763],[98255.0,0.03036066],[98252.0,0.06535294],[98251.0,0.4203246]],[[98262.0,4e-05],[98263.0,4e-05],[98271.0,0.1],[98272.0,0.0538],[98273.0,0.15283135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197134645,[[98258.0,0.040751],[98248.0,0.30523763],[98244.0,0.03033447],[98242.0,0.3647446],[98235.0,0.03204327]],[[98259.0,4e-05],[98262.0,0.19343989],[98263.0,4e-05],[98267.0,0.18236352],[98329.0,0.25782126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197205996,[[98286.0,0.01154179],[98283.0,0.040741],[98282.0,0.26526793],[98275.0,0.30453869],[98271.0,0.03033447]],[[98287.0,0.19344754],[98293.0,0.18236352],[98296.0,0.00670151],[98300.0,0.16535294],[98309.0,0.01528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197230828,[[98290.0,0.01051204],[98288.0,0.040739],[98285.0,0.24374837],[98283.0,0.0539],[98277.0,0.36989163]],[[98292.0,0.040738],[98296.0,0.00670151],[98298.0,0.18236352],[98299.0,0.1082181],[98310.0,0.27857372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197314586,[[98251.0,0.18274271],[98247.0,0.24348377],[98244.0,0.11054839],[98241.0,0.30425075],[98240.0,0.0422859]],[[98252.0,0.040794],[98260.0,0.002],[98261.0,0.13070588],[98264.0,0.20317598],[98271.0,0.040746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197361190,[[98244.0,0.002],[98240.0,0.0015269],[98236.0,0.18274271],[98231.0,0.24348377],[98225.0,0.35775075]],[[98245.0,0.23430352],[98246.0,0.04127701],[98254.0,0.11895294],[98255.0,0.0514],[98260.0,0.06535294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197448851,[[98178.0,0.007],[98174.0,0.05452781],[98168.0,0.24404696],[98164.0,0.0557],[98156.0,0.0379808]],[[98179.0,0.04287769],[98185.0,0.052],[98188.0,0.06539315],[98190.0,0.12195363],[98192.0,0.01204351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197474481,[[98183.0,0.00708],[98182.0,0.040783],[98178.0,0.35655075],[98171.0,0.3660609],[98160.0,0.26826912]],[[98184.0,0.00104],[98185.0,0.040782],[98187.0,0.12195363],[98195.0,0.15278241],[98196.0,0.01145085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197508015,[[98193.0,0.005],[98186.0,0.24383042],[98185.0,0.01174817],[98183.0,0.040782],[98181.0,0.30425075]],[[98194.0,0.041818],[98201.0,0.15464669],[98202.0,0.0534],[98203.0,0.06542509],[98216.0,0.18286867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197597975,[[98159.0,8e-05],[98158.0,0.002],[98156.0,0.18306361],[98153.0,0.040795],[98151.0,0.24409669]],[[98160.0,0.12219807],[98161.0,0.040792],[98166.0,0.15274759],[98171.0,0.01103453],[98172.0,0.18286867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197635504,[[98146.0,0.00013174],[98144.0,0.18313396],[98137.0,0.07637002],[98135.0,0.040802],[98118.0,0.04677533]],[[98147.0,0.040837],[98149.0,0.16371422],[98157.0,0.18286867],[98160.0,0.11506306],[98164.0,0.040791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197729180,[[98155.0,0.01059262],[98151.0,0.18313698],[98146.0,0.24410985],[98140.0,0.37027048],[98133.0,0.40506446]],[[98156.0,0.20804039],[98157.0,0.040793],[98159.0,0.01018947],[98163.0,0.18316847],[98164.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197759586,[[98119.0,0.00252876],[98114.0,0.24410985],[98112.0,0.0531],[98110.0,0.01040338],[98107.0,0.30480936]],[[98120.0,0.05319733],[98121.0,0.09160098],[98127.0,0.12213465],[98128.0,0.0533],[98129.0,0.13103518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197835642,[[98156.0,8e-05],[98147.0,0.040797],[98143.0,0.01011027],[98140.0,0.09971801],[98136.0,0.0576]],[[98157.0,0.043793],[98163.0,0.17456693],[98170.0,0.09971801],[98188.0,0.18250362],[98201.0,0.040775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197869268,[[98148.0,0.24405507],[98130.0,0.20841801],[98129.0,0.36677124],[98107.0,0.01532],[98103.0,0.03755353]],[[98149.0,4e-05],[98150.0,0.040796],[98151.0,0.0528],[98154.0,0.12219141],[98160.0,0.09971801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197899088,[[98148.0,0.002],[98144.0,0.24405507],[98133.0,0.30568903],[98132.0,0.05091165],[98109.0,0.00856581]],[[98149.0,0.15271334],[98150.0,0.040796],[98153.0,0.01049154],[98159.0,0.040793],[98160.0,0.31399907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735197994777,[[98151.0,0.041795],[98149.0,0.24408181],[98147.0,0.0524],[98140.0,0.13085736],[98129.0,0.38209124]],[[98152.0,0.00104],[98153.0,0.09159144],[98155.0,0.096394],[98158.0,0.051],[98160.0,0.12214441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198037309,[[98151.0,0.001],[98146.0,0.1831804],[98142.0,0.00152837],[98141.0,0.24424911],[98135.0,0.040802]],[[98152.0,0.041835],[98154.0,0.01001456],[98155.0,0.2084723],[98158.0,0.051],[98160.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198122068,[[98142.0,0.00508],[98135.0,0.24424847],[98129.0,0.30492909],[98123.0,0.36677124],[98088.0,1.2354406]],[[98143.0,0.09227869],[98145.0,0.1067],[98146.0,0.01000827],[98147.0,0.18343095],[98150.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198147683,[[98086.0,0.003],[98085.0,0.0521],[98084.0,0.1224029],[98075.0,0.24424847],[98063.0,0.03814902]],[[98087.0,0.00104],[98088.0,0.040822],[98096.0,0.06542868],[98105.0,0.10687602],[98109.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198220245,[[98025.0,0.30574768],[98024.0,0.00153008],[98019.0,0.36789721],[98008.0,0.42673311],[98007.0,0.28421701]],[[98026.0,0.040848],[98040.0,0.13085736],[98041.0,0.35116391],[98044.0,0.1063],[98045.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198249855,[[97968.0,0.24670529],[97967.0,0.040872],[97964.0,0.0522],[97962.0,0.30574768],[97961.0,0.06541992]],[[97969.0,4e-05],[97973.0,0.002],[97977.0,0.040868],[97978.0,8.707e-05],[98019.0,0.040851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198300691,[[97878.0,0.0014038],[97870.0,0.10005104],[97869.0,8e-05],[97866.0,0.0535],[97834.0,0.03022256]],[[97880.0,0.09898285],[97882.0,0.0525],[97883.0,0.18277166],[97900.0,0.31375773],[97903.0,0.1984083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198319201,[[97902.0,0.040899],[97896.0,8e-05],[97891.0,0.34624293],[97890.0,0.22108628],[97858.0,0.34336]],[[97911.0,0.040896],[97912.0,0.009],[97923.0,0.0538],[97924.0,0.0558],[97929.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198336618,[[97864.0,0.0146175],[97860.0,0.10005104],[97858.0,0.0552],[97857.0,0.040918],[97848.0,0.0554]],[[97876.0,0.040911],[97881.0,0.00153333],[97882.0,0.12555778],[97890.0,0.15187749],[97894.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198388756,[[97905.0,0.040898],[97904.0,0.1078],[97900.0,0.10005104],[97892.0,0.04432369],[97891.0,0.05148]],[[97913.0,0.040895],[97927.0,0.005],[97929.0,0.09093862],[97930.0,0.11052511],[97939.0,0.040884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198408075,[[97844.0,0.01140414],[97835.0,0.061],[97820.0,0.14350088],[97818.0,0.1247],[97774.0,0.11565188]],[[97845.0,0.044963],[97846.0,0.09080318],[97859.0,0.16182121],[97860.0,0.10005104],[97864.0,0.040916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198455712,[[97841.0,0.00140412],[97831.0,0.0606],[97829.0,0.04093],[97823.0,0.2446412],[97786.0,0.03052138]],[[97843.0,0.040924],[97844.0,0.003],[97849.0,0.0599],[97850.0,0.10005104],[97860.0,0.10005104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198477724,[[97863.0,0.01853931],[97855.0,0.001],[97851.0,0.040921],[97840.0,0.34469224],[97834.0,0.0618]],[[97864.0,0.048915],[97870.0,0.11552218],[97872.0,0.15208091],[97874.0,0.06],[97876.0,0.099911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198530154,[[97825.0,0.02395389],[97824.0,0.040932],[97819.0,0.1944],[97809.0,0.04457349],[97800.0,0.20005104]],[[97831.0,0.04093],[97838.0,0.12153274],[97840.0,0.10005104],[97847.0,0.15198758],[97848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198548859,[[97821.0,0.0447664],[97820.0,0.040929],[97816.0,0.001],[97814.0,0.01050139],[97811.0,0.0623]],[[97823.0,0.040929],[97829.0,0.02037915],[97837.0,0.15209894],[97844.0,0.18242956],[97866.0,0.58674302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198595001,[[97806.0,0.00508],[97800.0,0.1],[97799.0,0.00308],[97798.0,8e-05],[97791.0,0.040938]],[[97807.0,0.040972],[97815.0,0.0663],[97816.0,0.10005104],[97820.0,0.15209894],[97821.0,0.040926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198622440,[[97890.0,0.01473913],[97880.0,0.10005104],[97874.0,0.1234],[97866.0,0.05290694],[97832.0,0.1024]],[[97892.0,0.040897],[97900.0,0.1102345],[97904.0,0.01536001],[97908.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198641456,[[97887.0,0.044898],[97874.0,0.062],[97873.0,0.01001961],[97870.0,0.22285104],[97867.0,0.00153243]],[[97888.0,4e-05],[97895.0,0.040896],[97897.0,0.10005104],[97915.0,0.01003439],[98785.0,0.10036602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198698185,[[97891.0,0.004],[97890.0,8e-05],[97876.0,0.04178472],[97872.0,0.1006],[97845.0,0.03007096]],[[97892.0,4e-05],[97893.0,0.040895],[97899.0,0.0505],[97900.0,4e-05],[97901.0,0.1101358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198720588,[[97885.0,0.040898],[97871.0,0.1025],[97870.0,0.10005104],[97865.0,0.05777696],[97854.0,0.03007096]],[[97889.0,0.040897],[97894.0,0.09102192],[97898.0,0.12129138],[97900.0,0.10009104],[97901.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198774044,[[97902.0,0.040891],[97900.0,0.10005104],[97898.0,0.01015175],[97875.0,0.04141609],[97839.0,0.03007096]],[[97927.0,4e-05],[97940.0,0.25261432],[97948.0,0.18242956],[97963.0,0.21219013],[97996.0,0.040852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198794053,[[97971.0,0.0972],[97970.0,0.040863],[97958.0,0.04151576],[97955.0,0.001],[97950.0,0.040871]],[[97979.0,0.040859],[97980.0,0.10005104],[97989.0,0.0457],[97991.0,0.0958],[98002.0,0.35912002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198855200,[[97980.0,0.04099935],[97979.0,0.040859],[97971.0,0.0428],[97970.0,0.24421311],[97967.0,0.03007096]],[[97983.0,0.003],[97986.0,0.040857],[97988.0,0.14722577],[97990.0,0.10005104],[97991.0,0.12324213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198873613,[[97979.0,0.39127431],[97977.0,0.01045394],[97973.0,0.3665416],[97972.0,0.03007533],[97969.0,0.00076]],[[97980.0,4e-05],[97988.0,4e-05],[97991.0,0.00153139],[97994.0,0.040853],[97999.0,0.21091074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198893219,[[97970.0,0.00908],[97962.0,0.04239716],[97954.0,0.01008027],[97951.0,0.03010728],[97940.0,0.10005104]],[[97971.0,0.040903],[97972.0,0.09138759],[97976.0,0.16509934],[97978.0,0.01003523],[97980.0,0.20010208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198957264,[[97969.0,0.040863],[97965.0,0.01019568],[97964.0,0.18315465],[97962.0,0.0405],[97960.0,0.13971104]],[[97970.0,4e-05],[97971.0,0.040863],[97978.0,0.001],[97980.0,0.0393],[97987.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735198980879,[[97979.0,0.040859],[97977.0,0.3062034],[97976.0,0.01002691],[97970.0,0.10005104],[97969.0,0.36816408]],[[97980.0,0.0433],[97982.0,0.040858],[97988.0,4e-05],[97990.0,0.0397],[97991.0,0.00153126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199041230,[[97957.0,0.005],[97956.0,0.18351387],[97951.0,0.24468516],[97947.0,0.079373],[97931.0,0.003]],[[97958.0,0.040908],[97963.0,0.01004224],[97970.0,0.10013982],[97972.0,0.12180457],[97979.0,0.19061463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199066232,[[97957.0,0.04557754],[97956.0,0.28555416],[97954.0,0.0422],[97950.0,0.3062034],[97932.0,0.07262434]],[[97958.0,4e-05],[97959.0,0.040868],[97960.0,0.09152555],[97963.0,0.01004224],[97964.0,0.12202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199120278,[[97954.0,0.0447],[97953.0,8e-05],[97942.0,0.040875],[97940.0,0.1000801],[97936.0,8e-05]],[[97955.0,0.040909],[97963.0,0.01542107],[97970.0,0.1422801],[97971.0,0.01000167],[97981.0,0.15256966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199149402,[[97952.0,0.04059035],[97944.0,0.001],[97941.0,8e-05],[97938.0,0.03027248],[97937.0,0.0833]],[[97953.0,0.04087],[97960.0,0.1000801],[97974.0,0.1984036],[97977.0,0.04086],[97980.0,0.1415801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199209251,[[97936.0,0.08443981],[97935.0,0.28442661],[97934.0,0.0388],[97931.0,0.003],[97930.0,0.0303824]],[[97937.0,4e-05],[97938.0,0.12209227],[97944.0,0.15261882],[97948.0,0.040872],[97950.0,0.1836036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199246770,[[97962.0,0.63670988],[97958.0,0.01048575],[97954.0,0.0303824],[97952.0,0.22649235],[97950.0,0.52922347]],[[97963.0,4e-05],[97972.0,0.0412],[97973.0,0.01044174],[97974.0,0.040862],[97980.0,0.10012366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199273198,[[97973.0,8e-05],[97970.0,0.30621671],[97964.0,0.36721698],[97963.0,0.10008753],[97962.0,0.0832178]],[[97990.0,0.040855],[97991.0,0.15261882],[97997.0,0.2239036],[98000.0,0.21693891],[98008.0,0.21359752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199329523,[[98096.0,0.04081],[98083.0,8e-05],[98082.0,0.0408],[98081.0,0.04021842],[98080.0,0.10008753]],[[98098.0,0.001],[98100.0,0.1],[98103.0,0.040808],[98105.0,0.01024861],[98110.0,0.10008753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199351323,[[98082.0,0.001],[98076.0,0.040819],[98071.0,0.00152939],[98070.0,0.10008753],[98065.0,0.03029867]],[[98084.0,0.19341962],[98086.0,4e-05],[98090.0,0.18308359],[98130.0,0.10008753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199409692,[[98077.0,0.040818],[98060.0,0.10008753],[98057.0,0.3045487],[98055.0,8e-05],[98054.0,0.05470459]],[[98088.0,0.13224213],[98090.0,0.14090053],[98095.0,0.0839],[98102.0,0.01532001],[98139.0,0.040793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199427399,[[98034.0,0.006],[98025.0,0.04084],[98009.0,0.24372301],[98008.0,0.0821],[98007.0,0.09269405]],[[98035.0,4e-05],[98036.0,0.040836],[98043.0,0.0852],[98044.0,0.11046943],[98056.0,0.084167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199504152,[[97990.0,0.00511422],[97970.0,0.040863],[97968.0,0.0916],[97965.0,0.0437],[97951.0,0.03024131]],[[97991.0,0.10014506],[97992.0,0.0425],[97993.0,0.18237947],[98000.0,0.11540754],[98002.0,0.05150978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199525460,[[97974.0,0.003],[97967.0,0.00153109],[97960.0,0.040867],[97954.0,0.03966953],[97952.0,0.0884]],[[97975.0,4e-05],[97976.0,0.040861],[97979.0,5.247e-05],[97983.0,0.0879],[97984.0,0.12181088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199581922,[[97992.0,0.00207812],[97978.0,0.03946435],[97976.0,0.3667021],[97972.0,0.03024131],[97969.0,0.0888]],[[97993.0,0.09814734],[97994.0,0.040853],[97998.0,0.1522636],[98002.0,0.10012753],[98004.0,0.18286009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199611237,[[98010.0,0.00107812],[98006.0,0.040848],[98004.0,0.24461184],[97996.0,0.30584481],[97982.0,0.03944893]],[[98011.0,0.05323093],[98012.0,0.040846],[98013.0,0.09135528],[98019.0,0.12180704],[98020.0,0.10003011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199631356,[[98019.0,8e-05],[98011.0,0.03941976],[98010.0,0.31739088],[98003.0,0.3666221],[98002.0,0.040849]],[[98020.0,0.040842],[98034.0,0.009],[98037.0,0.01021137],[98039.0,0.00153062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199700617,[[97996.0,0.04148843],[97995.0,0.040852],[97992.0,0.30527751],[97990.0,0.03010507],[97988.0,0.01006509]],[[97997.0,4e-05],[98000.0,0.12190364],[98005.0,0.040848],[98006.0,0.15218637],[98012.0,0.18286009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199721345,[[97976.0,0.05486],[97971.0,0.01022279],[97963.0,0.00153113],[97962.0,0.30527751],[97960.0,0.16227067]],[[97977.0,0.00204],[97979.0,0.040859],[97981.0,0.09128543],[97983.0,0.1413],[97985.0,0.12171391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199798892,[[97954.0,0.040869],[97950.0,0.10023733],[97945.0,8e-05],[97941.0,0.01041538],[97931.0,0.01532]],[[97969.0,0.040864],[97975.0,0.05594121],[97980.0,0.10023733],[97988.0,0.01532001],[98800.0,0.10407779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199824517,[[97945.0,8e-05],[97927.0,0.18277518],[97922.0,0.040883],[97919.0,0.24523206],[97910.0,0.10023733]],[[97946.0,0.1109179],[97947.0,0.040873],[97955.0,0.10023733],[97956.0,0.01532001],[97959.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199916165,[[97895.0,0.001],[97876.0,0.18348303],[97867.0,0.0432],[97866.0,0.0456],[97861.0,0.040909]],[[97896.0,0.16256534],[97900.0,0.040892],[97901.0,0.0448],[97902.0,0.15203917],[97905.0,0.10032478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199942496,[[97821.0,0.003],[97809.0,0.04093],[97801.0,0.10207507],[97800.0,0.20032478],[97799.0,8e-05]],[[97822.0,0.001],[97830.0,0.13172522],[97831.0,0.10944321],[97837.0,0.12107096],[97838.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735199957303,[[97804.0,0.03648792],[97801.0,0.0927],[97800.0,0.1],[97799.0,0.0093677],[97791.0,0.04225566]],[[97805.0,0.05973374],[97808.0,0.18324234],[97809.0,0.001],[97814.0,0.040928],[97818.0,0.00937322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200002440,[[97745.0,0.040957],[97720.0,0.05437716],[97719.0,0.30548681],[97693.0,0.04006729],[97687.0,0.040981]],[[97746.0,0.00104],[97763.0,0.0428],[97764.0,0.00954983],[97765.0,0.0908775],[97771.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200019244,[[97771.0,0.0914],[97770.0,0.040947],[97764.0,0.30548681],[97763.0,0.0451],[97762.0,0.05631]],[[97772.0,4e-05],[97781.0,0.10053568],[97793.0,0.09085105],[97800.0,0.10053568],[97805.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200073388,[[97720.0,0.0539],[97719.0,0.28499658],[97711.0,0.30547157],[97704.0,0.36811291],[97681.0,0.18278296]],[[97721.0,0.00104],[97723.0,0.040966],[97724.0,0.001],[97726.0,0.00985013],[97734.0,0.15085488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200095205,[[97715.0,0.003],[97710.0,0.00059],[97707.0,0.0477],[97706.0,0.040973],[97702.0,0.0489]],[[97716.0,0.00204],[97719.0,0.12136437],[97722.0,0.040967],[97725.0,0.10062097],[97727.0,0.151147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200143427,[[97506.0,8e-05],[97505.0,0.041058],[97482.0,8e-05],[97481.0,0.04260666],[97472.0,0.0525]],[[97507.0,4e-05],[97599.0,0.2203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200158843,[[97517.0,0.041053],[97511.0,0.29742746],[97501.0,0.35691296],[97498.0,0.041061],[97470.0,0.23418945]],[[97518.0,0.0102122],[97528.0,0.01114336],[97538.0,0.041044],[97540.0,0.23418945],[97553.0,0.09001471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200205183,[[97304.0,0.041142],[97290.0,0.23418945],[97285.0,0.35691296],[97279.0,0.0486],[97276.0,0.02879188]],[[97332.0,0.01802939],[97333.0,0.041131],[97342.0,1.5],[97345.0,0.09039311],[97351.0,0.35133448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200221474,[[97367.0,0.041116],[97362.0,8e-05],[97350.0,0.23418945],[97346.0,0.041125],[97342.0,0.03881035]],[[97368.0,0.02063858],[97381.0,1.5],[97382.0,0.0204241],[97394.0,0.041105],[97410.0,0.23418945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200240389,[[97375.0,8e-05],[97372.0,0.041114],[97362.0,0.24532221],[97357.0,0.0485],[97355.0,0.30787721]],[[97385.0,0.00696035],[97386.0,0.041108],[97396.0,1.5],[97397.0,0.09039311],[97400.0,0.23418945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200290024,[[97331.0,8e-05],[97323.0,0.041134],[97319.0,0.18306095],[97305.0,0.30633667],[97303.0,0.1016]],[[97332.0,4e-05],[97339.0,0.041128],[97341.0,0.15200041],[97353.0,1.5],[97359.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200309921,[[97331.0,0.041211],[97330.0,0.18306095],[97317.0,0.30633667],[97310.0,0.5089809],[97295.0,0.41650242]],[[97339.0,0.00325357],[97346.0,0.041125],[97350.0,0.15206794],[97361.0,0.12076552],[97369.0,0.18754628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200355266,[[97200.0,0.08967205],[97186.0,8e-05],[97184.0,0.041193],[97160.0,0.23478184],[97158.0,0.01554536]],[[97201.0,0.02718178],[97210.0,0.23478184],[97211.0,0.041182],[97233.0,0.083898],[97249.0,0.34548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200369278,[[96957.0,0.04129],[96951.0,0.10750373],[96950.0,0.3],[96936.0,0.01548],[96931.0,0.01548]],[[96980.0,0.23478184],[97042.0,0.1019],[97056.0,0.3464],[97064.0,0.01148001],[97067.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200408595,[[96974.0,0.041283],[96952.0,0.23478184],[96951.0,0.041292],[96941.0,0.041297],[96932.0,0.11368]],[[96981.0,0.23313285],[97001.0,0.27007441],[97003.0,0.041271],[97051.0,0.04125],[97079.0,0.041238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200420810,[[96966.0,0.0951],[96965.0,0.01548],[96960.0,0.24561072],[96950.0,0.30701341],[96943.0,0.00154684]],[[97023.0,0.00322451],[97042.0,1.5],[97050.0,0.23478184],[97051.0,0.04125],[97069.0,0.11305341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200439803,[[96990.0,0.23478184],[96976.0,0.11595721],[96973.0,0.30008],[96952.0,0.01548],[96947.0,0.19881574]],[[97006.0,0.00322569],[97058.0,0.041247],[97060.0,0.23478184],[97094.0,0.05332904],[97098.0,0.04928877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200482843,[[97000.0,0.0958739],[96977.0,0.0995],[96968.0,0.01548],[96924.0,0.00011531],[96919.0,0.36979636]],[[97001.0,4e-05],[97030.0,0.23478184],[97039.0,0.11995499],[97047.0,0.14912213],[97131.0,0.01971611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200499248,[[97005.0,0.041269],[96996.0,0.00010458],[96990.0,0.23632807],[96977.0,0.34941441],[96968.0,0.34656]],[[97013.0,4e-05],[97039.0,0.041255],[97049.0,0.1315],[97050.0,0.23478184],[97051.0,0.04125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200546087,[[96770.0,0.04137],[96765.0,0.1190537],[96750.0,0.2369747],[96734.0,0.041385],[96674.0,0.01]],[[96781.0,4e-05],[96810.0,0.2369747],[96827.0,0.041345],[96835.0,0.17910833],[96838.0,0.01537867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200561203,[[96866.0,0.041328],[96852.0,0.1459],[96845.0,8e-05],[96841.0,0.01552],[96839.0,0.1394]],[[96869.0,1.5],[96890.0,0.2369747],[96955.0,0.041291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200611444,[[96800.0,0.1],[96791.0,0.2869],[96780.0,0.04147459]],[[96840.0,0.2372449],[96859.0,0.041332],[96868.0,0.041328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200626054,[[96846.0,7.564e-05],[96838.0,0.01692],[96837.0,0.1466],[96833.0,0.041343],[96830.0,0.2372449]],[[96858.0,0.041333],[96870.0,0.32680801],[96873.0,1.501],[96876.0,0.1197989],[97110.0,0.58666418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200671904,[[96833.0,0.059342],[96822.0,0.1397],[96821.0,0.1441],[96820.0,0.15382141],[96813.0,8e-05]],[[96835.0,0.001],[96860.0,0.15382141],[96864.0,0.00323001],[96866.0,1.6197989],[96870.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200689801,[[96920.0,0.15382141],[96899.0,0.41320955],[96898.0,0.006],[96896.0,0.041316],[96891.0,0.1483]],[[96955.0,0.00154803],[96964.0,0.041287],[96972.0,0.00052001],[96979.0,0.3117],[96980.0,0.15382141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200705814,[[97050.0,8e-05],[97034.0,0.041257],[97028.0,0.002],[97020.0,0.23654857],[97015.0,0.01548]],[[97051.0,0.04125],[97056.0,0.152],[97080.0,0.27834658],[97769.0,0.00294222],[97914.0,0.00369991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200750451,[[96826.0,0.041346],[96821.0,0.1691],[96820.0,0.23620138],[96818.0,0.00154922],[96782.0,0.18317337]],[[96835.0,0.001],[96839.0,0.04134],[96848.0,1.5],[96850.0,0.00154988],[96865.0,0.11948258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200769062,[[96795.0,0.001],[96791.0,0.3379],[96779.0,0.18317337],[96778.0,0.3478]],[[96797.0,0.041358],[96801.0,0.001],[96819.0,0.041349],[96820.0,0.23775157],[96827.0,0.041345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200818787,[[96807.0,0.002],[96796.0,0.041358],[96793.0,0.24606128],[96785.0,0.3075766],[96771.0,0.01552]],[[96808.0,0.04781708],[96822.0,1.5],[96823.0,0.09030732],[96828.0,0.1199501],[96829.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200837208,[[96783.0,0.167],[96782.0,0.1641],[96772.0,0.002]],[[96811.0,0.09030732],[96816.0,0.1199501],[96819.0,0.04289909],[96830.0,0.15374636],[96843.0,0.041339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200886025,[[96749.0,0.30829831],[96742.0,0.36961192],[96732.0,8e-05],[96730.0,0.14390955],[96709.0,0.03999928]],[[96750.0,0.041378],[96763.0,0.10252355],[96775.0,0.1655],[96787.0,0.00023344],[96794.0,0.1199501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200891237,[[96732.0,0.041386],[96727.0,8e-05],[96711.0,0.3314],[96710.0,0.10252355],[96704.0,0.041398]],[[96733.0,0.001],[96742.0,0.10252355],[96748.0,0.09030732],[96749.0,0.041379],[96772.0,0.17992174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200918363,[[96625.0,0.041432],[96600.0,0.1],[96590.0,0.1958063],[96577.0,0.01556],[96545.0,0.30604287]],[[96630.0,0.1543603],[96640.0,0.00155336],[96644.0,0.00048],[96674.0,0.09030732],[96675.0,0.00155298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200963883,[[96719.0,0.28589112],[96703.0,0.66719646],[96701.0,0.1687],[96700.0,0.32055621],[96699.0,0.00655096]],[[96735.0,0.041385],[96740.0,0.15560787],[96757.0,0.1749],[96758.0,0.1592],[96778.0,0.38952701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735200978296,[[96774.0,0.006],[96768.0,0.003],[96764.0,0.041372],[96761.0,0.1634],[96750.0,0.15405621]],[[96782.0,0.041365],[96790.0,0.15405621],[96800.0,0.101],[96807.0,0.05170519],[96856.0,0.041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201025330,[[96606.0,0.04144],[96600.0,0.105],[96588.0,0.3358],[96585.0,0.1636],[96580.0,0.23797474]],[[96614.0,0.001],[96624.0,0.04195201],[96640.0,0.23797474],[96670.0,0.041413],[96689.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201042144,[[96573.0,0.3344],[96572.0,0.001],[96571.0,0.041455],[96570.0,0.15460621],[96545.0,0.01026132]],[[96584.0,0.00323891],[96604.0,0.18389109],[96605.0,0.12030838],[96609.0,0.00155402],[96619.0,0.041435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201090296,[[96564.0,0.31000382],[96554.0,0.41334053],[96551.0,0.1668],[96540.0,0.15455462],[96536.0,0.43060725]],[[96565.0,0.00423951],[96577.0,0.001],[96584.0,0.1766],[96591.0,0.041447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201108807,[[96558.0,0.009],[96540.0,0.10307932],[96539.0,0.174],[96538.0,0.041469],[96530.0,0.31000382]],[[96563.0,0.041459],[96567.0,0.001],[96569.0,0.01030887],[96570.0,0.10307932],[96581.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201164352,[[96528.0,0.041473],[96525.0,0.1868],[96524.0,0.002],[96520.0,0.1836],[96519.0,0.10307932]],[[96543.0,0.041467],[96546.0,0.20706464],[96550.0,0.00155452],[96560.0,0.10307932],[96570.0,0.10307932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201180962,[[96457.0,0.009],[96456.0,0.041504],[96446.0,0.3702],[96443.0,0.189],[96440.0,0.11346497]],[[96470.0,0.14557832],[96472.0,0.182],[96473.0,1.50056001],[96478.0,0.1958],[96479.0,0.01056691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201198978,[[96379.0,0.11594],[96378.0,0.30870805],[96372.0,0.1965],[96371.0,0.37191005],[96370.0,0.10307932]],[[96412.0,0.01044617],[96418.0,0.041521],[96420.0,0.10307932],[96440.0,0.34868],[96442.0,0.13641025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201242597,[[96396.0,0.1898],[96390.0,0.15515702],[96388.0,0.38046],[96375.0,0.24724747],[95684.0,0.10315573]],[[96417.0,0.01013126],[96428.0,0.01101592],[96429.0,0.01091446],[96430.0,0.15515702],[96436.0,0.12008637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201256913,[[96372.0,0.1995],[96371.0,0.1998565],[96370.0,7.58e-05],[96365.0,0.1992],[96353.0,0.24724747]],[[96389.0,0.001],[96395.0,0.01011373],[96399.0,1.51139289],[96400.0,0.15515702],[96407.0,0.12008637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201304736,[[96463.0,0.041501],[96461.0,0.001],[96460.0,0.15524526],[96448.0,0.213],[96447.0,0.4926]],[[96486.0,0.041492],[96488.0,0.00052001],[96499.0,0.2023],[96500.0,0.25524526],[96506.0,0.4022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201322658,[[96455.0,0.24779706],[96450.0,0.30783077],[96444.0,0.36939693],[96440.0,0.001],[96439.0,0.7124783]],[[96469.0,0.00677482],[96470.0,0.15524526],[96479.0,1.50152001],[96480.0,0.01315885],[96481.0,0.444094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201373890,[[96331.0,0.4221],[96330.0,0.2035],[96329.0,0.18517699],[96323.0,0.041561],[96320.0,0.15524526]],[[96347.0,0.04147149],[96350.0,0.15524526],[96357.0,1.50656001],[96367.0,0.00155737],[96370.0,0.01650446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201393597,[[96341.0,0.004],[96334.0,0.2065],[96333.0,0.2141],[96330.0,0.15534487],[96327.0,0.3092953]],[[96351.0,0.002],[96366.0,0.0899103],[96370.0,0.15534487],[96403.0,0.041528],[97046.0,0.10014283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201418718,[[96351.0,0.2],[96347.0,0.041551],[96343.0,0.3092953],[96340.0,0.35395614],[96339.0,0.2053]],[[96353.0,0.041549],[96362.0,0.008],[96370.0,0.15525614],[96378.0,1.5],[96379.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201462235,[[96224.0,0.001],[96211.0,7.332e-05],[96204.0,0.041613],[96202.0,0.3943],[96201.0,0.1944]],[[96227.0,0.041604],[96230.0,0.15573778],[96237.0,0.31373493],[96238.0,1.80064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201478452,[[96206.0,0.10823849],[96201.0,0.211],[96200.0,0.15573778],[96182.0,0.04318232],[95350.0,0.12943107]],[[96213.0,0.003],[96228.0,0.00671358],[96229.0,1.514795],[96230.0,0.19733978],[96235.0,0.1791641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201523676,[[96231.0,0.245901],[96223.0,0.4135],[96222.0,0.30011834],[96221.0,0.00155882],[96210.0,0.23992556]],[[96258.0,0.04159],[96260.0,0.23992556],[96280.0,0.01131884],[96290.0,0.007],[96293.0,0.390935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201540586,[[96127.0,0.041646],[96121.0,0.2081],[96117.0,0.007],[96110.0,0.24548629],[94696.0,0.00382053]],[[96151.0,0.001],[96153.0,0.041636],[96160.0,0.23992556],[96168.0,0.21],[96180.0,0.00156031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201588411,[[96130.0,0.24072385],[96128.0,0.041646],[96117.0,0.00156064],[96114.0,0.4298],[96106.0,0.01564]],[[96175.0,0.3085],[96188.0,0.04162],[96190.0,0.24072385],[96200.0,0.261715],[96201.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201606314,[[96142.0,0.04164],[96123.0,0.2254],[96122.0,0.2281],[96120.0,0.24072385],[96103.0,0.01093222]],[[96163.0,1.5],[96164.0,0.043631],[96170.0,0.0124362],[96180.0,0.24072385],[96181.0,0.34972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201653543,[[96207.0,0.00412359],[96195.0,0.041617],[96190.0,0.15605179],[96186.0,0.2209],[96180.0,0.2262]],[[96223.0,0.041605],[96230.0,0.15605179],[96234.0,1.51134694],[96261.0,0.14858452],[96270.0,0.17728274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201672262,[[96224.0,0.041604],[96221.0,0.2369],[96220.0,0.15605179],[96204.0,0.24905766],[96201.0,0.00155922]],[[96234.0,0.005],[96237.0,0.003],[96242.0,0.01092679],[96249.0,0.041594],[96256.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201691670,[[96222.0,0.0015589],[96212.0,0.041609],[96210.0,0.47775415],[96209.0,0.2239],[96208.0,0.2359]],[[96232.0,0.0416],[96250.0,0.34356834],[96251.0,0.31052368],[96312.0,0.05844797],[97049.0,0.00129981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201741234,[[96221.0,0.2472],[96217.0,0.2449],[96214.0,0.00155886],[96212.0,0.041608],[96210.0,0.15559618]],[[96234.0,0.041599],[96240.0,0.15559618],[96243.0,0.0104231],[96249.0,1.5],[96254.0,0.041591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201758451,[[96230.0,0.003],[96225.0,0.3107338],[96224.0,0.2449],[96222.0,0.2456],[96221.0,0.2422]],[[96231.0,0.0416],[96235.0,0.00325074],[96240.0,0.10378909],[96252.0,0.01059292],[96256.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201806480,[[96233.0,0.2411],[96230.0,0.3107338],[96229.0,0.2448],[96222.0,0.2416],[96221.0,0.37175088]],[[96240.0,1.541598],[96250.0,0.10378909],[96260.0,0.001],[96267.0,0.041586],[96269.0,0.35982201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201824289,[[96191.0,0.002],[96179.0,0.2497],[96178.0,0.223],[96173.0,0.2325],[96131.0,0.39587535]],[[96201.0,0.10378909],[96209.0,0.041611],[96210.0,0.10378909],[96219.0,1.50272017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201876626,[[96115.0,0.464],[96114.0,0.2265],[96105.0,0.24906371],[96100.0,0.24571299],[96099.0,0.3099961]],[[96124.0,0.041648],[96131.0,1.50120001],[96132.0,0.10405499],[96136.0,0.002],[96143.0,0.2351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201895327,[[96242.0,0.041596],[96240.0,0.15574652],[96230.0,0.3],[96223.0,0.001],[96222.0,0.00155874]],[[96265.0,1.5],[96266.0,0.041587],[96280.0,0.1662757],[96285.0,0.00155874],[96295.0,0.34964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201938056,[[96121.0,0.4666],[96120.0,0.2445],[96100.0,0.1],[96086.0,0.01564]],[[96138.0,0.002],[96150.0,0.15574652],[96194.0,0.041618],[96200.0,0.15574652],[96204.0,0.35080833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201959170,[[96031.0,0.00156199],[96009.0,0.01564],[95972.0,0.04532123],[95746.0,41.7768],[95663.0,0.07418763]],[[96048.0,0.041681],[96060.0,0.15574652],[96072.0,0.04167],[96083.0,0.45574652],[96093.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735201975777,[[95927.0,0.2391],[95926.0,0.18384153],[95925.0,0.001],[95920.0,0.24155736],[95910.0,0.005]],[[95955.0,0.041721],[95964.0,0.00156432],[95970.0,0.24155736],[95979.0,0.00850886],[95981.0,0.14754259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202019217,[[95958.0,0.00156297],[95947.0,0.00878134],[95940.0,0.15635992],[95927.0,0.01564],[95924.0,0.041734]],[[95990.0,0.15635992],[96000.0,0.15635992],[96005.0,0.041699],[96013.0,0.001],[96014.0,0.08934258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202037124,[[95927.0,0.18663294],[95923.0,0.71731763],[95919.0,0.284337],[95916.0,0.31000909],[95910.0,0.37022358]],[[95940.0,0.041728],[95961.0,0.31271984],[95962.0,0.041718],[95969.0,0.041715],[95979.0,0.31652498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202084270,[[95981.0,0.4107],[95980.0,0.04171],[95964.0,0.2131],[95960.0,0.24148156],[95954.0,0.041721]],[[95996.0,0.00156349],[95998.0,0.041703],[96020.0,0.24148156],[96026.0,0.20108324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202100890,[[95900.0,0.202],[95880.0,0.4074],[95879.0,0.00156439],[95875.0,0.041756],[95860.0,0.15662991]],[[95903.0,0.041744],[95911.0,0.16364689],[95919.0,0.14],[95931.0,0.041732],[95934.0,0.0015644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202153023,[[95816.0,0.00806405],[95815.0,0.2065],[95810.0,0.10469676],[95809.0,0.041785],[95803.0,0.2049]],[[95830.0,0.041776],[95832.0,3.7792903],[95837.0,0.11872721],[95840.0,0.10469676],[95842.0,0.00156591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202171433,[[95770.0,8.296e-05],[95768.0,0.2161],[95765.0,0.2038],[95762.0,0.2098],[95761.0,0.24766114]],[[95780.0,0.10469676],[95783.0,0.041796],[95804.0,0.09089382],[95808.0,0.14],[95809.0,0.2027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202221381,[[95796.0,0.001],[95793.0,0.00156582],[95784.0,0.041795],[95780.0,0.18721719],[95776.0,0.24766114]],[[95802.0,0.041788],[95808.0,0.2049],[95810.0,0.10474753],[95815.0,0.4244],[95816.0,0.00156623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202236077,[[95700.0,0.25745274],[95694.0,0.00043],[95648.0,0.31101087],[95577.0,0.52173768],[95413.0,0.05228]],[[95718.0,0.027791],[95721.0,0.00156784],[95729.0,0.6617],[95746.0,0.11893627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202252583,[[95789.0,0.041793],[95780.0,0.15745274],[95762.0,0.041805],[95760.0,0.15745274],[95753.0,0.341809]],[[95792.0,0.00656692],[95804.0,0.041787],[95805.0,0.01316876],[95820.0,0.36585274],[95832.0,0.05140417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202300715,[[95723.0,0.041822],[95710.0,0.24235906],[95704.0,0.30113205],[95700.0,0.1],[95691.0,0.041836]],[[95739.0,0.041816],[95760.0,0.24392627],[95766.0,0.1664],[95775.0,0.08802229],[95777.0,0.041799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202316534,[[95665.0,0.0155],[95657.0,0.041851],[95652.0,0.1751],[95640.0,0.15741264],[95637.0,0.182]],[[95680.0,0.20025364],[95687.0,0.01196032],[95699.0,0.1736],[95700.0,0.00156835],[95789.0,0.2266381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202362476,[[95710.0,0.041828],[95704.0,0.003],[95700.0,0.15746997],[95698.0,0.0015673],[95690.0,0.24838513]],[[95733.0,0.041818],[95735.0,0.01167424],[95737.0,0.1908],[95740.0,0.15746997],[95748.0,0.041812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202382100,[[95691.0,0.041836],[95680.0,0.15746997],[95671.0,0.17426768],[95666.0,0.18677037],[95662.0,0.24838513]],[[95705.0,0.046831],[95709.0,0.01149953],[95712.0,0.11897369],[95718.0,0.14840285],[95720.0,0.15746997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202428536,[[95698.0,0.041833],[95693.0,0.1882],[95692.0,0.001],[95690.0,0.15729263],[95689.0,0.00156747]],[[95710.0,0.007],[95723.0,0.041822],[95726.0,0.004],[95730.0,0.15729263],[95740.0,0.01098617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202434241,[[95730.0,0.001],[95720.0,0.15729263],[95716.0,0.3],[95707.0,0.041829],[95702.0,0.1814]],[[95746.0,0.01556788],[95762.0,0.041805],[95770.0,0.15729263],[95793.0,0.14],[95811.0,0.041784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202459858,[[95939.0,0.041728],[95930.0,0.15729263],[95921.0,0.001],[95920.0,0.041736],[95907.0,0.0106323]],[[95959.0,0.041719],[95970.0,0.15729263],[95979.0,0.183],[95994.0,0.041705],[95998.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202506378,[[95907.0,0.041742],[95890.0,0.15696632],[95884.0,0.3368],[95883.0,0.17351396],[95872.0,0.2462873]],[[95925.0,0.041734],[95931.0,0.004],[95938.0,0.01065092],[95940.0,0.33076632],[95973.0,0.08829405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202523876,[[95879.0,0.041754],[95874.0,0.005],[95870.0,0.15696632],[95849.0,0.2462873],[95848.0,0.041768]],[[95890.0,0.0032632],[95893.0,0.08829405],[95894.0,0.1741],[95895.0,0.0106884],[95899.0,0.206846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202569220,[[95949.0,0.041723],[95930.0,0.15696632],[95927.0,0.1658],[95926.0,0.041734],[95917.0,0.24761481]],[[95965.0,0.003],[95966.0,0.1729],[95969.0,0.041715],[95970.0,0.15696632],[95989.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202589331,[[95911.0,0.002],[95890.0,0.041749],[95882.0,0.01052456],[95870.0,0.1566886],[95861.0,0.041762]],[[95913.0,0.041739],[95921.0,0.1566886],[95924.0,0.00326182],[95929.0,0.041733],[95930.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202639964,[[96013.0,0.007],[95990.0,0.10433209],[95988.0,0.24761481],[95981.0,0.1628],[95980.0,0.30951851]],[[96014.0,0.0032584],[96023.0,0.10433209],[96032.0,0.1611],[96044.0,0.35028],[96045.0,0.11874667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202655376,[[96043.0,0.1572],[96042.0,0.043683],[96030.0,0.20866418],[96028.0,0.041689],[96027.0,0.24761481]],[[96044.0,0.006],[96047.0,0.00156287],[96061.0,0.01062784],[96065.0,0.041674],[96070.0,0.13597845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202704715,[[96036.0,0.00456177],[96026.0,0.04169],[96003.0,0.22754556],[96000.0,0.20433209],[95996.0,0.24761481]],[[96037.0,0.05191748],[96046.0,0.10433209],[96055.0,0.3233],[96065.0,0.11874667],[96067.0,0.041673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202719933,[[95936.0,0.041729],[95935.0,0.3224],[95933.0,0.01050172],[95932.0,0.00156335],[95925.0,0.35244556]],[[95955.0,0.041721],[95962.0,0.15659544],[95975.0,0.001],[95981.0,0.04171],[95982.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202739140,[[95898.0,0.041746],[95891.0,0.1593],[95889.0,0.01037165],[95885.0,0.3119],[95884.0,0.18584556]],[[95915.0,0.041739],[95920.0,0.31219544],[95930.0,0.004],[95941.0,0.01187297],[95942.0,0.041727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202792079,[[95912.0,0.00356379],[95905.0,0.041742],[95890.0,0.35286281],[95884.0,0.24761481],[95877.0,0.041754]],[[95920.0,0.041736],[95930.0,0.15665654],[95937.0,0.1689],[95938.0,0.1664],[95948.0,0.041724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202808070,[[95972.0,0.00156251],[95970.0,0.15665654],[95968.0,0.041715],[95960.0,0.18584556],[95955.0,0.24761481]],[[96008.0,0.21591346],[96010.0,0.15665654],[96037.0,0.041685],[96052.0,0.14],[96055.0,0.041677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202859611,[[96029.0,0.041688],[96024.0,0.005],[96007.0,0.24775301],[96005.0,0.01023011],[96004.0,0.00156227]],[[96043.0,0.041683],[96049.0,0.1554],[96050.0,0.25126171],[96051.0,0.1644],[96052.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202877829,[[96004.0,0.00356227],[95983.0,0.24775301],[95980.0,0.15629414],[95977.0,0.46259126],[95972.0,0.37162952]],[[96005.0,0.001],[96015.0,0.1566],[96020.0,0.15629414],[96036.0,0.1634],[96071.0,0.17045367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202927764,[[96006.0,0.041694],[95990.0,0.15629414],[95984.0,0.041704],[95982.0,0.46103518],[95970.0,0.30969126]],[[96014.0,0.041692],[96015.0,0.001],[96020.0,0.15629414],[96027.0,0.1382],[96075.0,0.02216949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202957788,[[95953.0,0.041722],[95941.0,0.1481],[95931.0,0.041732],[95930.0,0.15629414],[95929.0,0.002]],[[95967.0,0.041156],[95968.0,0.01033765],[95969.0,0.1399],[95970.0,0.30369414],[95991.0,0.09063336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735202964891,[[95968.0,0.041715],[95956.0,0.14942131],[95952.0,0.1395],[95944.0,0.1472],[95943.0,0.041726]],[[95980.0,0.15629414],[95989.0,0.14],[96000.0,0.15629414],[96003.0,0.24617833],[96008.0,0.12033047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203015429,[[96011.0,0.041697],[95998.0,0.041702],[95990.0,0.041706],[95988.0,0.31288926],[95981.0,0.146]],[[96012.0,0.1970666],[96044.0,0.149],[96055.0,0.1344],[96062.0,0.1378],[96063.0,0.25641259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203038753,[[96016.0,0.041695],[96000.0,0.10425539],[95993.0,0.041705],[95992.0,0.276],[95869.0,0.18905686]],[[96017.0,0.003],[96021.0,0.1456],[96022.0,0.002],[96023.0,0.041692],[96030.0,0.10425539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203086373,[[95996.0,0.1438],[95995.0,0.0066025],[95991.0,0.18630724],[95990.0,0.15652364],[95983.0,0.24840965]],[[96013.0,0.12850583],[96019.0,0.1416],[96023.0,0.15124683],[96029.0,0.05068203],[96030.0,0.15652364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203107586,[[96007.0,0.263],[96006.0,0.14597221],[96003.0,0.3],[95999.0,0.1296],[95995.0,0.10427321]],[[96016.0,0.15124683],[96035.0,0.041687],[96036.0,0.1278],[96050.0,0.10427321],[96059.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203153917,[[96267.0,0.041586],[96266.0,0.001],[96264.0,0.001],[96260.0,0.15609414],[96251.0,0.01061663]],[[96274.0,0.014],[96276.0,0.041582],[96287.0,0.2731362],[96290.0,0.15609414],[96294.0,0.00155877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203173726,[[96268.0,0.042585],[96257.0,0.11536246],[96249.0,0.24840965],[96243.0,0.041596],[96240.0,0.41639292]],[[96271.0,0.00671771],[96272.0,0.05221071],[96283.0,0.1289],[96290.0,0.10370137],[96295.0,0.12153863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203226861,[[96281.0,0.001],[96280.0,0.04158],[96272.0,0.00056],[96265.0,0.13508418],[96203.0,0.07899997]],[[96289.0,0.041576],[96297.0,0.3796],[96298.0,0.10370137],[96314.0,0.041566],[96320.0,0.17315174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203244064,[[96281.0,0.001],[96279.0,0.002],[96275.0,0.041582],[96272.0,0.01368169],[96260.0,0.10370137]],[[96285.0,0.13372034],[96290.0,0.10370137],[96300.0,0.11561871],[96303.0,0.1186],[96304.0,0.18396956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203263397,[[96306.0,0.042569],[96290.0,0.11555725],[96277.0,0.041581],[96276.0,0.24886006],[96275.0,0.3761]],[[96311.0,0.002],[96313.0,0.01178238],[96314.0,0.12272505],[96319.0,0.1255],[96320.0,0.10531114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203322645,[[96102.0,0.31107508],[96096.0,0.3732901],[96091.0,0.01],[96078.0,1.11987029]],[[96190.0,0.1193244],[96192.0,0.10370137],[96210.0,0.12945985],[96211.0,0.16981],[96220.0,0.041606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203340957,[[96173.0,0.041626],[96166.0,0.01128597],[96158.0,0.001],[96152.0,0.1196],[96151.0,0.2468]],[[96179.0,0.05463172],[96180.0,0.10370137],[96194.0,0.42760001],[96200.0,0.1269],[96203.0,0.12298841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203393295,[[96026.0,0.10370137],[96022.0,0.001],[96021.0,0.22570691],[96006.0,0.18646135],[96002.0,0.24775434]],[[96035.0,0.00679549],[96039.0,0.041685],[96050.0,0.10370137],[96056.0,0.09111298],[96060.0,0.12298841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203411610,[[96052.0,0.041679],[96049.0,0.001],[96032.0,0.041688],[96031.0,0.01226905],[96030.0,0.15629784]],[[96053.0,0.001],[96058.0,0.11813871],[96059.0,0.00156226],[96065.0,0.041673],[96070.0,0.15629784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203471252,[[95931.0,0.007],[95921.0,0.00156347],[95919.0,0.041737],[95911.0,0.1047],[95884.0,0.041752]],[[95932.0,0.1009],[95933.0,0.17400768],[95939.0,0.15317844],[95941.0,0.20836162],[95946.0,0.18381412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203496864,[[95920.0,0.004],[95913.0,0.041739],[95897.0,0.0959],[95896.0,0.24992086]],[[95921.0,0.0944],[95922.0,0.042736],[95923.0,0.05072896],[95928.0,0.18381412],[95930.0,0.11508926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203546402,[[95919.0,0.004],[95912.0,0.04174],[95902.0,0.10861815],[95900.0,0.15676575],[95890.0,0.041749]],[[95921.0,0.00663516],[95922.0,0.041736],[95930.0,0.15676575],[95933.0,0.003],[95943.0,0.22480632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203565439,[[95921.0,0.002],[95919.0,0.041737],[95916.0,0.00156372],[95912.0,0.01075705],[95903.0,0.0951]],[[95930.0,0.34509348],[95931.0,0.14614706],[95938.0,0.18307932],[95967.0,0.46281052],[96117.0,0.49166918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203581454,[[95892.0,0.01069191],[95889.0,0.04175],[95887.0,0.18700403],[95882.0,0.0982],[95864.0,0.37385057]],[[95898.0,0.041746],[95910.0,0.10541506],[95911.0,0.01087569],[95915.0,0.15319418],[95921.0,0.041736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203636087,[[95849.0,0.041767],[95848.0,0.01054933],[95840.0,0.10441506],[95837.0,0.1944],[95830.0,0.041775]],[[95853.0,0.003],[95863.0,0.041761],[95864.0,0.15320976],[95870.0,0.11487354],[95872.0,0.18307932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203655911,[[95824.0,0.31107547],[95821.0,0.0966],[95818.0,0.37389057],[95816.0,0.1035],[95810.0,0.10441506]],[[95838.0,0.041772],[95846.0,0.0985],[95850.0,0.10441506],[95851.0,0.0919858],[95855.0,0.12264774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203711152,[[95810.0,0.002],[95808.0,0.041785],[95800.0,0.1],[95791.0,0.1001],[95790.0,0.15696229]],[[95818.0,0.041781],[95820.0,0.15696229],[95822.0,0.1889],[95839.0,0.0947],[95840.0,0.15996229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203729455,[[95767.0,0.19539595],[95760.0,0.15711634],[95749.0,0.37329057],[95747.0,0.35088],[95732.0,0.01568]],[[95794.0,0.15711634],[95797.0,0.04179],[95802.0,0.0967],[95804.0,0.0983],[95805.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203784020,[[95904.0,0.041743],[95903.0,0.001],[95890.0,0.15677683],[95880.0,0.2077229],[95873.0,0.041756]],[[95905.0,0.013],[95918.0,0.041738],[95919.0,0.1821],[95940.0,0.15677683],[95969.0,0.041715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203807837,[[95913.0,0.041739],[95903.0,0.15677683],[95901.0,0.18687945],[95896.0,0.2491755],[95895.0,0.041747]],[[95914.0,0.003],[95917.0,0.091],[95921.0,0.00716757],[95925.0,0.0913411],[95926.0,0.041734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203826840,[[95873.0,0.041757],[95861.0,0.092],[95856.0,0.00731588]],[[95874.0,0.12280193],[95880.0,0.15682693],[95883.0,0.15359335],[95884.0,0.00729538],[95886.0,0.041752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203880982,[[95788.0,0.043794],[95775.0,0.00831586],[95772.0,0.1485],[95764.0,0.29164752],[95759.0,0.31127921]],[[95792.0,0.001],[95796.0,0.15244017],[95798.0,0.04179],[95801.0,0.18431202],[95810.0,0.1047604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203904486,[[95788.0,0.041794],[95773.0,0.1629],[95772.0,0.041801],[95770.0,0.15714003],[95768.0,0.305]],[[95790.0,0.18504289],[95797.0,0.04179],[95803.0,0.0817],[95810.0,0.15714003],[95811.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203969024,[[95792.0,0.041792],[95788.0,0.002],[95783.0,0.25246501],[95760.0,0.10476328],[95759.0,0.37393544]],[[95793.0,0.12351926],[95798.0,0.0709],[95799.0,0.19618808],[95805.0,0.14034289],[95810.0,0.10476328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735203992157,[[95751.0,0.04181],[95748.0,0.005],[95735.0,0.00036],[95734.0,0.041817],[95731.0,0.00958012]],[[95752.0,0.001],[95755.0,0.18510835],[95760.0,0.10476328],[95771.0,0.041802],[95774.0,0.35208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204047798,[[95875.0,0.001],[95872.0,0.041757],[95852.0,0.041766],[95851.0,0.07116665],[95850.0,0.10476328]],[[95876.0,0.0732],[95877.0,0.041755],[95879.0,0.0663],[95882.0,0.10476328],[95925.0,0.10013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204071411,[[95878.0,0.05149145],[95868.0,0.041759],[95867.0,0.10476328],[95863.0,0.041761],[95859.0,0.24920814]],[[95879.0,0.001],[95892.0,0.15396799],[95896.0,0.041747],[95899.0,0.18510835],[95900.0,0.10476328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204122148,[[95926.0,0.04529874],[95920.0,0.01010136],[95916.0,0.0635],[95910.0,0.10476328],[95909.0,0.30730808]],[[95929.0,0.12370626],[95934.0,0.15429375],[95935.0,0.041732],[95936.0,0.00986393],[95940.0,0.18485742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204163869,[[95960.0,0.042722],[95953.0,0.01243344],[95944.0,0.18740808],[95942.0,0.04173],[95940.0,0.10476328]],[[95962.0,0.0514],[95964.0,0.15519994],[95967.0,0.01277432],[95970.0,0.18485742],[95972.0,0.092017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204185990,[[95940.0,0.041732],[95936.0,0.0006],[95934.0,0.01389468],[95930.0,0.10476328],[95928.0,0.17229773]],[[95951.0,0.041727],[95962.0,0.05071475],[95964.0,0.10476328],[95971.0,0.10476328],[95972.0,0.06308373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204247323,[[95869.0,0.1024],[95863.0,0.041765],[95862.0,0.06349435],[95850.0,0.10476328],[95830.0,0.04178]],[[95873.0,0.041761],[95878.0,0.002],[95880.0,0.10476328],[95883.0,0.004],[95885.0,0.01176372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204269434,[[95853.0,0.043769],[95844.0,0.0114986],[95840.0,0.099],[95839.0,0.00156488],[95832.0,0.24987443]],[[95855.0,0.12428791],[95862.0,0.041766],[95863.0,0.11613125],[95872.0,0.28740403],[95885.0,0.041756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204330491,[[95822.0,0.041783],[95817.0,0.10476328],[95811.0,0.01095977],[95804.0,0.0522],[95803.0,0.041791]],[[95826.0,0.05033476],[95832.0,0.041779],[95846.0,0.18593294],[95854.0,0.35188001],[95892.0,0.19683573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204364906,[[95836.0,0.041777],[95826.0,0.18722942],[95822.0,0.041783],[95821.0,0.24987443],[95815.0,0.31127921]],[[95837.0,0.006],[95840.0,0.18593294],[95841.0,0.052219],[95844.0,0.01078995],[95848.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204428344,[[95890.0,0.052192],[95880.0,0.11548],[95874.0,0.00156457],[95867.0,0.18697363],[95866.0,0.052204]],[[95892.0,0.0537],[95901.0,0.0519],[95907.0,0.01051369],[95910.0,0.10476328],[95927.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204451667,[[95927.0,0.052172],[95924.0,0.31218254],[95922.0,0.36692947],[95921.0,0.00056],[95919.0,0.01070971]],[[95928.0,0.0471],[95929.0,0.0981],[95949.0,0.00156388],[95951.0,0.00096001],[95987.0,0.27751377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204471363,[[95990.0,0.052137],[95979.0,0.24847347],[95978.0,0.00156275],[95973.0,0.3116682],[95959.0,0.052154]],[[95997.0,0.052134],[95999.0,0.0514],[96001.0,0.0015629],[96009.0,0.0599056],[96010.0,0.10476328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204527913,[[95898.0,0.052186],[95891.0,0.0475],[95890.0,0.10476328],[95876.0,0.052198],[95870.0,0.0503]],[[95908.0,0.052181],[95910.0,0.11526936],[95912.0,0.0475],[95915.0,0.1014],[95937.0,0.35144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204549823,[[95873.0,0.0508],[95868.0,0.31130202],[95815.0,0.03062946],[95809.0,0.00011364],[95808.0,0.62415919]],[[95893.0,0.10476328],[95906.0,0.052182],[95909.0,0.35136843],[95910.0,0.10476328],[95913.0,0.05374258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204619780,[[95842.0,0.18785261],[95837.0,0.25057131],[95823.0,0.37412242]],[[95843.0,0.052216],[95846.0,0.001],[95849.0,0.0541],[95850.0,0.0557],[95854.0,0.10476328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204641202,[[95859.0,0.052207],[95856.0,0.004],[95845.0,0.02],[95844.0,0.01051208],[95840.0,0.11276328]],[[95866.0,0.052204],[95870.0,0.10476328],[95876.0,0.00156517],[95879.0,0.0536],[102220.0,7.39383589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204707345,[[95736.0,0.00412544],[95720.0,0.01064942],[95719.0,0.052283],[95711.0,0.0587],[95710.0,0.10465846]],[[95737.0,5.513e-05],[95738.0,0.052273],[95746.0,0.10465846],[95767.0,0.09271876],[95772.0,0.17936076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204728648,[[95751.0,0.052266],[95744.0,0.002],[95743.0,0.06801038],[95740.0,0.10465846],[95736.0,0.00012544]],[[95754.0,0.053265],[95770.0,0.11507162],[95772.0,0.0529],[95773.0,0.09244863],[95805.0,0.3512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204766486,[[95701.0,0.0004],[95687.0,0.18773487],[95684.0,0.052302],[95683.0,0.25017162],[95681.0,0.0566]],[[95703.0,0.104793],[95711.0,0.10465846],[95714.0,0.15538678],[95715.0,0.107686],[95716.0,0.05396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204805918,[[95699.0,0.001],[95692.0,0.052298],[95687.0,0.01035632],[95682.0,0.18773487],[95680.0,0.10465846]],[[95700.0,0.053293],[95701.0,0.12455258],[95706.0,0.0533],[95707.0,0.01067694],[95879.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204825542,[[95693.0,0.052297],[95686.0,0.0538],[95685.0,0.01030197],[95680.0,0.15696246],[95676.0,0.1157]],[[95695.0,0.002],[95707.0,0.01028442],[95708.0,0.052289],[95710.0,0.18684528],[95720.0,0.10465846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204895394,[[95685.0,0.001],[95680.0,0.0541],[95676.0,0.10465846],[95672.0,0.0522],[95670.0,0.10465846]],[[95694.0,0.052298],[95696.0,0.01045219],[95710.0,0.10465846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204916703,[[95675.0,0.052308],[95671.0,0.01023825],[95660.0,0.10465846],[95658.0,0.25007484],[95651.0,0.0512]],[[95677.0,0.002],[95678.0,0.1075],[95679.0,0.052306],[95686.0,0.01065034],[95687.0,0.18722158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735204983141,[[95763.0,0.05226],[95750.0,0.10490785],[95748.0,0.00156649],[95738.0,0.052273],[95718.0,0.01568]],[[95769.0,0.1054],[95770.0,0.052256],[95778.0,0.11824446],[95780.0,0.0533],[95787.0,0.09316756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205004364,[[95729.0,0.001],[95720.0,0.10490785],[95710.0,0.052288],[95709.0,0.10646706]],[[95738.0,0.09316756],[95741.0,0.052272],[95743.0,0.12422341],[95749.0,0.15520242],[95750.0,0.10490785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205080108,[[95773.0,0.062254],[95762.0,0.18816122],[95761.0,0.01023711],[95760.0,0.15716885],[95755.0,0.25007484]],[[95774.0,0.001],[95781.0,0.21867797],[95783.0,0.052249],[95785.0,0.0527],[95787.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205106632,[[95758.0,0.056262],[95753.0,0.00156645],[95750.0,0.01073175],[95740.0,0.10490785],[95730.0,0.25007484]],[[95764.0,0.0533],[95765.0,0.052259],[95768.0,0.18749598],[95770.0,0.10490785],[95771.0,0.01042376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205131237,[[95742.0,0.052271],[95731.0,0.0527],[95723.0,0.0548],[95722.0,0.0511],[95718.0,0.31156753]],[[95746.0,0.052269],[95760.0,0.10490785],[95766.0,0.3518],[95767.0,0.052257],[95771.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205190791,[[95698.0,0.01074161],[95683.0,0.052303],[95680.0,0.46896274],[95672.0,0.37388104],[95657.0,0.78498896]],[[95700.0,0.052294],[95713.0,0.31],[95717.0,0.01092666],[95719.0,0.23791566],[95720.0,0.00156763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205214309,[[95693.0,0.00056],[95691.0,0.052298],[95680.0,0.15915965],[95677.0,0.25018674],[95671.0,0.0077]],[[95706.0,0.0515],[95707.0,0.0538],[95708.0,0.0110762],[95711.0,0.10495965],[95716.0,0.18711566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205281881,[[95710.0,0.053287],[95702.0,0.01737765],[95701.0,0.0526],[95694.0,0.052296],[95683.0,0.24962518]],[[95712.0,0.0559],[95719.0,0.12420241],[95720.0,0.12156435],[95725.0,0.0521],[95730.0,0.29173348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205307391,[[95673.0,0.00043],[95667.0,8.954e-05],[95663.0,0.052312],[95653.0,0.01559709],[95624.0,0.01568]],[[95675.0,0.055306],[95679.0,0.01591142],[95681.0,0.15562585],[95686.0,0.105],[95687.0,0.10495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205369430,[[95620.0,0.052337],[95619.0,0.001],[95611.0,0.049],[95610.0,0.10495965],[95604.0,0.102845]],[[95621.0,0.007],[95625.0,0.15498088],[95628.0,0.0538],[95629.0,0.01372615],[95631.0,0.052331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205391144,[[95673.0,0.053309],[95664.0,0.10495965],[95662.0,0.06618467],[95650.0,0.0478],[95646.0,0.052324]],[[95674.0,0.0543],[95677.0,0.1021],[95679.0,0.01369395],[95687.0,0.052301],[95692.0,0.18675102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205458484,[[95662.0,0.052314],[95646.0,0.18780822],[95644.0,0.01081693],[95643.0,0.052325],[95640.0,0.15745965]],[[95664.0,0.053313],[95665.0,0.0481],[95669.0,0.0496],[95670.0,0.00156854],[95676.0,0.18675102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205497316,[[95662.0,0.053314],[95659.0,0.18833584],[95654.0,0.01101184],[95652.0,0.25111446],[95644.0,0.31389307]],[[95663.0,0.05886382],[95665.0,0.23531564],[95669.0,0.0496],[95671.0,0.052309],[95680.0,0.06892798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205517329,[[95678.0,0.052305],[95677.0,0.001],[95665.0,0.01093664],[95660.0,0.06892798],[95658.0,0.052316]],[[95681.0,0.21180293],[95682.0,0.052304],[95687.0,0.06892798],[95689.0,0.18648352],[95700.0,0.38713209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205604298,[[95636.0,0.060329],[95628.0,0.01074369],[95625.0,0.00156848],[95620.0,0.10499867]],[[95638.0,0.105128],[95639.0,0.18649552],[95640.0,0.01074807],[95641.0,0.1024],[95646.0,0.10499867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205621007,[[95512.0,0.052398],[95510.0,0.10499867],[95490.0,0.10499867],[95480.0,0.59213516],[95474.0,0.26036001]],[[95532.0,0.00157148],[95577.0,0.35280001],[95651.0,0.90143813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205671236,[[95497.0,0.00157047],[95480.0,0.10499867],[95461.0,0.052427],[95460.0,0.10499867],[94110.0,0.00384385]],[[95502.0,0.15472768],[95504.0,0.09944102],[95505.0,0.054403],[95509.0,0.002],[95510.0,0.10499867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205693249,[[95493.0,0.053409],[95480.0,0.10499867],[95478.0,0.00157088],[95463.0,0.052425],[95449.0,0.2501638]],[[95498.0,0.07331969],[95499.0,0.052406],[95500.0,0.0486],[95510.0,0.10499867],[95522.0,0.17936675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205748277,[[95582.0,0.05236],[95576.0,0.20999734],[95566.0,0.054369],[95560.0,0.01423152],[95554.0,0.052375]],[[95583.0,0.0497],[95593.0,0.09258967],[95598.0,0.0505],[95600.0,0.1],[95620.0,0.10499867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205765292,[[95595.0,0.00656908],[95592.0,0.052354],[95582.0,0.01461316],[95560.0,0.15771857],[95550.0,0.068098]],[[95598.0,0.052352],[95610.0,0.15771857],[95616.0,0.0493],[95627.0,0.052336],[95634.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205823334,[[95582.0,0.05236],[95570.0,0.10519931],[95568.0,0.052368],[95564.0,0.01768142],[95558.0,0.18794656]],[[95583.0,0.05390829],[95585.0,0.18607755],[95589.0,0.0697],[95623.0,0.15627192],[95652.0,0.18143902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205841645,[[95684.0,0.15763769],[95675.0,0.00156777],[95665.0,0.052315],[95650.0,0.01568],[95461.0,0.29859028]],[[95698.0,0.052297],[95699.0,0.005],[95700.0,0.1],[95702.0,0.01496609],[95703.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205866559,[[95685.0,0.052304],[95680.0,0.01443342],[95676.0,0.2501638],[95670.0,0.10492853],[95668.0,0.00056]],[[95687.0,0.002],[95688.0,0.052302],[95690.0,0.15488449],[95691.0,0.002],[95694.0,0.01463064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205935708,[[95736.0,0.0715],[95735.0,0.056276],[95720.0,0.10492853],[95719.0,0.01308406],[95718.0,0.052286]],[[95737.0,0.052276],[95745.0,0.10492853],[95755.0,0.1422],[95757.0,0.00156726],[95758.0,0.1538777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735205954320,[[95785.0,0.052249],[95774.0,0.1431],[95773.0,0.10492853],[95769.0,0.052258],[95709.0,0.03903119]],[[95786.0,0.00156659],[95792.0,0.1538777],[95797.0,0.18340156],[95800.0,0.1],[95810.0,0.10492853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206020263,[[95773.0,0.052256],[95772.0,0.0015661],[95761.0,0.1442],[95753.0,0.0692],[95750.0,0.10492853]],[[95780.0,0.052252],[95782.0,0.10492853],[95796.0,0.052243],[95799.0,0.01144117],[95810.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206037785,[[95761.0,0.052262],[95740.0,0.10492853],[95734.0,0.052277],[95731.0,0.00856688],[95728.0,0.10492853]],[[95769.0,0.052258],[95770.0,0.09262603],[95776.0,0.1235667],[95779.0,0.00084],[95784.0,0.15424594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206107016,[[95739.0,0.13562246],[95731.0,0.0653],[95730.0,0.10492853],[95728.0,0.05228],[95726.0,0.10492853]],[[95740.0,0.002],[95756.0,0.052266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206115238,[[95754.0,0.052266],[95747.0,0.10492853],[95739.0,0.08334846],[95734.0,0.052277],[95731.0,0.0653]],[[95756.0,0.054265],[95760.0,0.1241423],[95762.0,0.01284242],[95767.0,0.15518715],[95896.0,0.29340597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206152453,[[95756.0,0.055265],[95751.0,0.01099275],[95740.0,0.10492853],[95732.0,0.052278],[95726.0,0.18638507]],[[95759.0,0.052264],[95760.0,0.0673],[95765.0,0.10492853],[95776.0,0.052254],[95803.0,0.35192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206219999,[[95769.0,0.067258],[95768.0,0.00156618],[95761.0,0.01095302],[95755.0,0.0661]],[[95770.0,0.001],[95772.0,0.052257],[95778.0,0.010943],[95779.0,0.0653],[95780.0,0.29170648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206252238,[[95769.0,0.02561206],[95766.0,0.0001235],[95759.0,0.052263],[95757.0,0.01083809],[95752.0,0.25011628]],[[95770.0,0.053258],[95780.0,0.10492853],[95784.0,0.1372],[95785.0,0.27101055],[95790.0,0.10649501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206307278,[[95764.0,0.004],[95754.0,0.052266],[95752.0,0.01039943],[95744.0,0.18826772],[95740.0,0.35492415]],[[95771.0,0.0725],[95774.0,0.10480787],[95782.0,0.009],[95789.0,0.24608466],[95794.0,0.15523052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206328712,[[95726.0,0.057281],[95716.0,0.07770291],[95714.0,0.001567],[95710.0,0.10480787],[95701.0,0.18670138]],[[95729.0,0.05228],[95730.0,0.002],[95736.0,0.0675],[95738.0,0.01035022],[95744.0,0.10480787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206385438,[[95633.0,0.052332],[95630.0,0.07676953],[95628.0,0.00156824],[95620.0,0.35552415],[95561.0,1.22906983]],[[95642.0,0.052328],[95650.0,0.10580787],[95659.0,0.0684],[95660.0,0.0668],[95661.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206412966,[[95628.0,0.00156824],[95625.0,0.25025146],[95620.0,0.31320535],[95614.0,0.37517442],[95563.0,0.03205887]],[[95629.0,0.052335],[95638.0,0.15624161],[95640.0,0.23290787],[95641.0,0.052328],[95643.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206489206,[[95598.0,0.06292092],[95595.0,0.064],[95594.0,0.01044191],[95586.0,0.10480787],[95528.0,0.06917508]],[[95599.0,0.15579749],[95605.0,0.18695699],[95606.0,0.052347],[95613.0,0.01045665],[95618.0,0.28250055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206509132,[[95571.0,0.0601],[95560.0,0.2924278],[95554.0,0.25011628],[95547.0,0.31264535],[95542.0,0.23802]],[[95592.0,0.10480787],[95594.0,0.052354],[95595.0,0.076],[95609.0,0.0643],[95610.0,0.10480787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206534353,[[95577.0,0.07323449],[95576.0,0.0015689],[95572.0,0.18751234],[95568.0,0.10480787],[95567.0,0.25001646]],[[95578.0,0.002],[95592.0,0.0661],[95596.0,0.052353],[95600.0,0.01056602],[95610.0,0.10480787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206603220,[[95625.0,0.19876548],[95624.0,0.052332],[95619.0,0.25028253],[95618.0,0.01069408],[95610.0,0.41889716]],[[95626.0,0.003],[95627.0,0.052331],[95630.0,0.1255],[95634.0,0.01054303],[95640.0,0.10480787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206622823,[[95622.0,0.052333],[95612.0,0.53],[95610.0,0.20961574],[95608.0,0.01041088]],[[95623.0,0.00011455],[95632.0,0.01069617],[95633.0,0.15605102],[95695.0,0.052294],[101900.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206684658,[[95621.0,0.38],[95610.0,0.10480787],[95609.0,0.01333068],[95606.0,0.2496213]],[[95622.0,0.053333],[95630.0,0.10480787],[95636.0,0.0619],[95644.0,0.052321],[95645.0,0.21750318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206706578,[[95594.0,0.004],[95585.0,0.01243342],[95581.0,0.0592],[95574.0,0.05236],[95567.0,0.00156939]],[[95595.0,0.0609],[95601.0,0.15602407],[95604.0,0.11770805],[95605.0,0.06],[96230.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206772232,[[95501.0,0.35137974],[95500.0,0.08011003],[95496.0,0.37637902],[95490.0,0.10541616],[95471.0,0.052416]],[[95502.0,0.052399],[95510.0,0.00988505],[95512.0,0.1322],[95515.0,0.0621],[95520.0,0.052389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206826968,[[95470.0,0.0654],[95464.0,0.1276],[95462.0,0.01024319],[95460.0,0.052423],[95458.0,0.18851642]],[[95471.0,0.052416],[95472.0,0.0099928],[95480.0,0.10541616],[95482.0,0.052411],[95488.0,0.052407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206878730,[[95473.0,0.001],[95469.0,0.0693],[95461.0,0.0641],[95460.0,0.21092988],[95459.0,0.0709]],[[95475.0,0.002],[95493.0,0.1394],[95502.0,0.21789899],[95510.0,0.10546494],[95550.0,0.07493774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206901548,[[95468.0,0.01027687],[95453.0,0.18851642],[95452.0,0.0698],[95450.0,0.10546494],[95448.0,0.25133317]],[[95480.0,0.10546494],[95498.0,0.1366],[95499.0,0.009],[95520.0,0.10703585],[95542.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206929163,[[95466.0,0.07971083],[95464.0,0.052425],[95461.0,0.1312],[95460.0,0.18851642],[95458.0,0.10546494]],[[95467.0,0.008],[95472.0,0.052421],[95489.0,0.1352],[95500.0,0.052406],[95513.0,0.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735206998628,[[95487.0,0.052416],[95480.0,0.0661],[95479.0,0.10646494],[95478.0,0.0659],[95467.0,0.18816342]],[[95489.0,0.004],[95507.0,0.01076654],[95508.0,0.34839899],[95513.0,0.069],[95514.0,0.24902742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207020030,[[95456.0,0.054435],[95453.0,0.01087763],[95451.0,0.0632],[95450.0,0.10546494],[95449.0,0.18816342]],[[95464.0,0.05343],[95479.0,0.1289],[95480.0,0.10546494],[95482.0,0.0681],[95483.0,0.06309866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207084906,[[95444.0,0.006125],[95441.0,0.01083604],[95433.0,0.00011449],[95430.0,0.10546494],[95417.0,0.052455]],[[95445.0,0.05244],[95451.0,0.01078522],[95459.0,0.1989],[95460.0,0.10546494],[95464.0,0.21758097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207112630,[[95477.0,0.052423],[95468.0,0.10546494],[95461.0,0.052431],[95460.0,0.10546494],[95457.0,0.00157111]],[[95478.0,0.21758097],[95484.0,0.24866396],[95489.0,0.28066696],[95498.0,0.052411],[95499.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207166056,[[95469.0,0.01044548],[95465.0,0.16869156],[95462.0,0.0674],[95460.0,0.10546494],[95450.0,0.25058452]],[[95473.0,0.052425],[95474.0,0.001],[95475.0,0.001],[95489.0,0.13830884],[95495.0,0.052413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207191769,[[95450.0,0.001],[95449.0,0.066],[95445.0,0.067],[95444.0,0.01066913],[95440.0,0.15790694]],[[95451.0,0.052437],[95466.0,0.0636],[95474.0,0.1303],[95490.0,0.10546494],[95497.0,0.052411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207215501,[[95444.0,0.002125],[95443.0,0.01053324],[95436.0,0.18855396],[95432.0,0.25058452],[95428.0,0.052449]],[[95446.0,0.052439],[95450.0,0.1263],[95456.0,0.01043854],[95458.0,0.052433],[95459.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207277432,[[95469.0,0.01573539],[95457.0,0.18836485],[95452.0,0.25115314],[95440.0,0.48219465],[95438.0,0.052444]],[[95470.0,0.052426],[95479.0,0.13503519],[95480.0,0.10546494],[95483.0,0.052419],[95490.0,0.3256659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207301541,[[95388.0,0.02584344],[95386.0,0.00157228],[95375.0,0.18836485],[95373.0,0.01335188],[95346.0,0.37728971]],[[95401.0,0.052464],[95413.0,0.172158],[95414.0,0.10546494],[95417.0,0.052455],[95470.0,0.24890231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207357778,[[95481.0,0.05242],[95475.0,0.10646494],[95459.0,0.052432],[95458.0,0.1135],[95457.0,0.0565]],[[95492.0,0.052415],[95498.0,0.0547],[95499.0,0.0562],[95500.0,0.1],[95504.0,0.0015716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207377993,[[95400.0,0.41089756],[95394.0,0.43928804],[95392.0,0.06315231],[95361.0,0.56298443],[95334.0,0.105]],[[95401.0,0.052462],[95410.0,0.10546494],[95421.0,0.05402356],[95430.0,0.10546494],[95434.0,0.052444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207436152,[[95361.0,0.01455535],[95360.0,0.0052454],[95356.0,0.052488],[95352.0,0.00017],[95351.0,0.01064406]],[[95362.0,0.10351807],[95375.0,0.01042793],[95376.0,0.052477],[95378.0,0.21735298],[95386.0,0.40437327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207461168,[[95366.0,0.052483],[95364.0,0.001],[95361.0,5.192e-05],[95359.0,0.01025737],[95355.0,0.10546494]],[[95367.0,0.15596109],[95373.0,0.18715331],[95374.0,0.052479],[95388.0,0.0574],[95391.0,0.24942507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207501299,[[95362.0,0.052485],[95361.0,0.00105192],[95360.0,0.0052454],[95358.0,0.01055469],[95357.0,0.10546494]],[[95366.0,0.052483],[95368.0,0.18706089],[95371.0,0.01067259],[95381.0,0.21825047],[95382.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207570750,[[95403.0,0.052462],[95402.0,0.01064619],[95393.0,0.21092988],[95382.0,0.054474],[95379.0,0.18862718]],[[95413.0,0.052458],[95415.0,0.1245],[95418.0,0.2806012],[95424.0,0.35630426],[95449.0,0.405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207589065,[[95426.0,0.10546494],[95425.0,0.05245],[95422.0,0.004],[95417.0,0.01045816],[95408.0,0.35304]],[[95436.0,0.052445],[95438.0,0.0459],[95448.0,0.0466],[95449.0,0.0449],[95490.0,0.32728494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207648196,[[95371.0,0.0105263],[95370.0,0.052481],[95368.0,0.01060175],[95360.0,0.11071034],[95352.0,0.35261]],[[95373.0,0.05248],[95376.0,0.001],[95378.0,0.10546494],[95385.0,0.01037641],[95388.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207691117,[[95368.0,0.0051286],[95359.0,0.052487],[95356.0,0.0102893],[95354.0,0.042],[95350.0,0.10703778]],[[95369.0,0.052481],[95373.0,0.06324059],[95381.0,0.0427],[95382.0,0.10546494],[95388.0,0.052471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207779774,[[95359.0,0.0427],[95358.0,0.01032095],[95353.0,0.24130384],[95352.0,0.00017],[95350.0,0.06936887]],[[95360.0,0.052487],[95379.0,0.04928654],[95380.0,0.06936887],[95385.0,0.052474],[95387.0,0.21805779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207808681,[[95365.0,0.01477845],[95356.0,0.18865576],[95353.0,0.0384],[95352.0,0.00017],[95351.0,0.25128519]],[[95366.0,0.052483],[95370.0,0.01048366],[95377.0,0.0389],[95378.0,0.0399],[95379.0,0.052477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207923855,[[95318.0,0.0349],[95317.0,0.052511],[95316.0,0.0354],[95315.0,0.0361],[95314.0,0.00257345]],[[95319.0,0.001],[95329.0,0.052505],[95330.0,0.06941483],[95335.0,0.21805779],[95340.0,0.14401483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735207947166,[[95333.0,0.052502],[95325.0,0.0367],[95324.0,0.06941483],[95321.0,0.0706],[95320.0,0.06941483]],[[95334.0,0.005],[95337.0,0.0525],[95343.0,0.01036352],[95346.0,0.0688],[95353.0,0.25207779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208004607,[[95239.0,0.01045207],[95236.0,0.055555],[95231.0,0.04468145],[95230.0,0.14002148],[95229.0,0.3534]],[[95243.0,0.053552],[95251.0,0.0675],[95252.0,0.10582148],[95256.0,0.01046787],[95261.0,0.00011449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208024742,[[95253.0,0.01053081],[95250.0,0.052548],[95248.0,0.01067482],[95244.0,0.35713461],[95236.0,0.31383216]],[[95254.0,0.002],[95256.0,0.084245],[95257.0,0.032],[95263.0,0.00157528],[95270.0,0.29349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208045348,[[95220.0,0.002],[95210.0,0.05257],[95207.0,0.0314],[95201.0,0.25075313],[95200.0,0.21927818]],[[95221.0,0.052564],[95226.0,0.002],[95230.0,0.10582148],[95235.0,0.04480411],[95241.0,0.085653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208104793,[[95301.0,0.05252],[95300.0,0.00157388],[95299.0,0.01242601],[95291.0,0.033],[95282.0,0.18896728]],[[95309.0,0.052516],[95310.0,0.071],[95311.0,0.10586057],[95319.0,0.0354],[95330.0,0.00157389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208122899,[[95292.0,0.0115741],[95285.0,0.052529],[95283.0,0.0328],[95280.0,0.10586057],[95277.0,0.18789026]],[[95294.0,0.052524],[95303.0,0.0323],[95304.0,0.035],[95310.0,0.10586057],[95312.0,0.01206964]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208176436,[[95308.0,0.18789026],[95303.0,0.25052034],[95301.0,0.05252],[95297.0,0.31383216],[95291.0,0.37408841]],[[95309.0,0.052515],[95320.0,0.15865984],[95334.0,0.052502],[95340.0,0.0325],[95341.0,0.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208194248,[[95357.0,0.01],[95350.0,0.00157297],[95342.0,0.18789026],[95337.0,0.25052034],[95333.0,0.0335]],[[95358.0,0.052488],[95370.0,0.0344],[95371.0,0.15865984],[95373.0,0.05248],[95381.0,0.052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208255099,[[95416.0,0.01144869],[95402.0,0.01120863],[95401.0,0.18789026],[95400.0,0.1055889],[95347.0,0.0312652]],[[95417.0,0.052456],[95425.0,0.1867539],[95426.0,0.0323],[95427.0,0.00157254],[95428.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208289829,[[95397.0,0.0104656],[95395.0,0.00157237],[95393.0,0.052468],[95392.0,0.0338],[95391.0,0.04571589]],[[95398.0,0.052466],[95403.0,0.18764767],[95405.0,0.1055889],[95408.0,0.0353],[95409.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208308646,[[95469.0,0.0662],[95468.0,0.1055889],[95460.0,0.1055889],[95449.0,0.0355],[95368.0,0.03925704]],[[95482.0,0.05242],[95485.0,0.10740629],[95500.0,0.5587889],[95553.0,0.1776393],[95602.0,0.70471116]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208374190,[[95445.0,0.0394],[95438.0,0.0306],[95437.0,0.0309],[95436.0,0.01061108],[95433.0,0.052446]],[[95446.0,0.05244],[95448.0,0.12522995],[95450.0,0.01076469],[95452.0,0.052436],[95455.0,0.1055889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208406803,[[95472.0,0.052425],[95464.0,0.031],[95463.0,0.17070209],[95460.0,0.1055889],[95458.0,0.0336]],[[95473.0,0.00157189],[95474.0,0.12520297],[95479.0,0.15685803],[95507.0,0.28126954],[96056.0,0.10428879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208480964,[[95467.0,0.052428],[95465.0,0.1055889],[95460.0,0.1055889],[95445.0,0.00157151],[95440.0,0.053003]],[[95472.0,0.052426],[95478.0,0.15613161],[95484.0,0.18717007],[95485.0,0.035],[95502.0,0.3035554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208500381,[[95502.0,0.052409],[95499.0,0.005],[95491.0,0.01073033],[95490.0,0.1055889],[95480.0,0.0351]],[[95504.0,0.0344],[95513.0,0.052403],[95522.0,0.0309],[95523.0,0.00157091],[95530.0,0.1055889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208572214,[[95477.0,0.061592],[95470.0,0.0321],[95469.0,0.1055889],[95466.0,0.0362],[95461.0,0.03407108]],[[95478.0,0.05296496],[95479.0,0.052422],[95489.0,0.22065867],[95490.0,0.00905943],[95496.0,0.2503854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208608952,[[95470.0,0.056427],[95468.0,0.00914555],[95461.0,0.10170071],[95460.0,0.06920071],[95448.0,0.18833268]],[[95471.0,0.05096496],[95473.0,0.052425],[95477.0,0.21862606],[95484.0,0.2503854],[95485.0,0.00940785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208679403,[[95560.0,0.052383],[95558.0,0.00983597],[95550.0,0.10537431],[95541.0,0.0319],[95536.0,0.18836737]],[[95561.0,0.05192853],[95567.0,0.052379],[95570.0,0.11531317],[95598.0,0.14498709],[95624.0,0.16833681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208706624,[[95569.0,0.01073846],[95555.0,0.04032009],[95550.0,0.10537431],[95532.0,0.052398],[95520.0,0.10537431]],[[95574.0,0.0305],[95575.0,0.052375],[95579.0,0.0311],[95580.0,0.10537431],[95581.0,0.00157005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208727642,[[95559.0,0.003],[95554.0,0.052386],[95551.0,0.01001339],[95550.0,0.10537431],[95543.0,0.18836844]],[[95560.0,0.15617244],[95561.0,0.052383],[95569.0,0.0657],[95570.0,0.10537431],[95583.0,0.27096898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208782879,[[95658.0,0.04186069],[95657.0,0.05233],[95653.0,0.25095983],[95650.0,0.01013948],[95649.0,0.10537431]],[[95659.0,0.0377],[95662.0,0.052327],[95664.0,0.0101263],[95669.0,0.0645],[95670.0,0.10694311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208806314,[[95646.0,0.001],[95645.0,0.002],[95634.0,0.052342],[95622.0,0.25252843],[95585.0,0.48851291]],[[95647.0,0.061336],[95648.0,0.04867155],[95656.0,0.10537431],[95658.0,7.248e-05],[95696.0,0.14469753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208892168,[[95612.0,0.053354],[95601.0,0.18848502],[95600.0,0.10516385],[95599.0,0.032],[95598.0,0.052362]],[[95619.0,0.052351],[95627.0,0.0674],[95630.0,0.25006566],[95634.0,0.01014241],[95637.0,0.052341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735208909168,[[95574.0,0.004],[95570.0,0.01197106],[95560.0,0.0353],[95550.0,0.10516385],[95548.0,0.00010799]],[[95576.0,0.052374],[95585.0,0.10516385],[95589.0,0.0346],[95593.0,0.18715687],[95618.0,0.052352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209009538,[[95532.0,0.02943506],[95527.0,0.052401],[95525.0,0.01051491],[95522.0,0.18848502],[95520.0,0.06912478]],[[95533.0,0.003],[95534.0,0.052397],[95540.0,0.22863763],[95542.0,0.10602478],[95546.0,0.25006566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209041362,[[95525.0,0.002],[95512.0,0.01196932],[95510.0,0.10526332],[95507.0,0.039],[95502.0,0.27939902]],[[95528.0,0.0396],[95533.0,0.0769],[95540.0,0.10526332],[95550.0,0.10526332],[95557.0,0.052385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209046461,[[95526.0,0.054401],[95512.0,0.00157038],[95510.0,0.10526332],[95500.0,0.35130501]],[[95528.0,0.0396],[95530.0,0.0524],[95533.0,0.0769],[95540.0,0.10526332],[95550.0,0.21841356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209110019,[[95404.0,0.00012734],[95400.0,0.1],[95390.0,0.10526332],[95380.0,0.18848502],[95376.0,0.25130501]],[[95406.0,0.054468],[95411.0,0.0381],[95413.0,0.0379],[95414.0,0.0106828],[95420.0,0.10526332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209135139,[[95373.0,0.01057942],[95371.0,0.052486],[95370.0,0.01031976],[95365.0,0.18848502],[95360.0,0.35656833]],[[95374.0,0.053485],[95383.0,0.0387],[95384.0,0.01055422],[95390.0,0.14516332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209213373,[[95340.0,0.025],[95335.0,9.927e-05],[95334.0,0.01027816],[95329.0,0.052509],[95328.0,0.18861384]],[[95341.0,0.053503],[95348.0,0.0374],[95349.0,0.0408],[95350.0,0.10526332],[95353.0,0.01030856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209235699,[[95332.0,0.052508],[95331.0,0.04860568],[95321.0,0.0375],[95320.0,0.10526332],[95316.0,0.00157356]],[[95336.0,0.052506],[95346.0,0.0378],[95350.0,0.10526332],[95360.0,0.052493],[95363.0,0.21884009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209307848,[[95366.0,0.053489],[95364.0,0.01052867],[95360.0,0.1387124],[95359.0,0.18874127],[95341.0,0.31512879]],[[95369.0,0.001],[95372.0,0.052486],[95373.0,0.007],[95376.0,0.0394],[95378.0,0.00157324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209329264,[[95425.0,0.052456],[95415.0,0.10562087],[95401.0,0.085969],[95400.0,0.10562087]],[[95429.0,0.0356],[95430.0,0.0331],[95434.0,0.052451],[95435.0,0.0325],[95450.0,0.35668421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209399911,[[95379.0,0.10562087],[95378.0,0.084977],[95370.0,0.10562087],[95362.0,0.305],[95357.0,0.052489]],[[95389.0,0.052472],[95406.0,0.0637],[95409.0,0.0328],[95410.0,0.32460129],[95418.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209426529,[[95417.0,0.052456],[95411.0,0.10562087],[95404.0,0.0327],[95403.0,0.0303]],[[95421.0,0.18731393],[95424.0,0.052452],[95427.0,0.0965725],[95429.0,0.01057087],[95433.0,0.21898042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209451650,[[95380.0,0.0055725],[95376.0,0.01049456],[95375.0,0.052479],[95370.0,0.10562087],[95366.0,0.06546]],[[95381.0,0.001],[95383.0,0.052475],[95390.0,0.10562087],[95393.0,0.18788662],[95403.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209517703,[[95405.0,0.001],[95397.0,0.18777513],[95393.0,0.29489689],[95392.0,0.05247],[95391.0,0.03377242]],[[95406.0,0.0421],[95407.0,0.052462],[95410.0,0.0306],[95411.0,0.0304],[95420.0,0.10562087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209556531,[[95391.0,0.001],[95383.0,0.052475],[95381.0,0.04284239],[95372.0,0.32756164],[95370.0,0.06931015]],[[95392.0,0.05447],[95401.0,0.1386203],[95403.0,0.21898042],[95405.0,0.052463],[95406.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209622667,[[95553.0,0.052382],[95544.0,0.10660954],[95539.0,0.0323],[95538.0,0.01030251],[95529.0,0.052395]],[[95554.0,0.067],[95560.0,0.052379],[95567.0,0.0306],[95580.0,0.10560954],[95627.0,0.01943077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209645897,[[95554.0,0.001],[95546.0,0.18716717],[95540.0,0.052389],[95538.0,0.24955622],[95530.0,0.10560954]],[[95556.0,0.055381],[95563.0,0.04248661],[95564.0,0.26336911],[95607.0,0.052353],[95625.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209729464,[[95520.0,0.06280681],[95512.0,0.00157037],[95510.0,0.10560954],[95497.0,0.24955622],[95496.0,0.052413]],[[95527.0,0.0338],[95531.0,0.0313],[95533.0,0.052393],[95540.0,0.11608016],[95543.0,0.21866482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209762182,[[95548.0,0.052385],[95546.0,0.001],[95540.0,0.10560954],[95538.0,0.01024879],[95537.0,0.24955622]],[[95561.0,0.12533337],[95563.0,0.084877],[95567.0,0.18843702],[95572.0,0.10560954],[95574.0,0.18782987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209783086,[[95536.0,0.060392],[95535.0,9.786e-05],[95530.0,0.01030704],[95520.0,0.10560954],[95511.0,0.30196122]],[[95540.0,0.01035482],[95543.0,0.15664541],[95544.0,0.0312],[95545.0,0.052387],[95548.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209848934,[[95508.0,0.052407],[95501.0,0.01025077],[95498.0,0.0319],[95489.0,0.0326],[95465.0,0.35244]],[[95517.0,0.052402],[95522.0,0.21121908],[95544.0,0.052388],[95551.0,0.0314],[95610.0,0.12753369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209887774,[[95553.0,0.0327],[95552.0,0.052382],[95547.0,0.31248514],[95545.0,0.01026431],[95544.0,0.10560954]],[[95554.0,0.013],[95557.0,0.12563877],[95564.0,0.1564361],[95571.0,0.18772882],[95573.0,0.052371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209954813,[[95558.0,0.001],[95554.0,0.00156981],[95553.0,0.01029952],[95551.0,0.084983],[95550.0,0.10560954]],[[95561.0,0.052378],[95566.0,0.12510354],[95570.0,0.10560954],[95572.0,0.15669155],[95573.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735209982933,[[95565.0,0.06381548],[95561.0,0.033],[95556.0,0.10560954],[95551.0,0.31248514],[95547.0,0.0306]],[[95566.0,0.001],[95578.0,0.15701759],[95585.0,0.052365],[95589.0,0.01031144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210073915,[[95658.0,0.052328],[95651.0,0.0707],[95650.0,0.10516437],[95648.0,0.0374],[95647.0,0.001]],[[95660.0,0.00256923],[95664.0,0.01057552],[95669.0,0.0712],[95670.0,0.052322],[95680.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210094633,[[95687.0,0.052312],[95680.0,0.10516437],[95671.0,0.18709099],[95670.0,0.0349],[95669.0,0.0381]],[[95696.0,0.0744],[95697.0,0.05209261],[95698.0,0.052306],[95700.0,0.20516437],[95718.0,0.052295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210166305,[[95719.0,0.053295],[95707.0,0.18709099],[95706.0,0.10516437],[95701.0,0.2486993],[95253.0,1.99239388]],[[95728.0,0.05229],[95730.0,0.11950668],[95733.0,0.0391],[95737.0,0.0392],[95738.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210190824,[[95747.0,0.053279],[95739.0,0.10516437],[95730.0,0.052288],[95728.0,0.0419],[95727.0,0.18709099]],[[95750.0,0.052278],[95755.0,0.0452],[95756.0,0.0425],[95757.0,0.01583953],[95759.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210212537,[[95798.0,0.001],[95786.0,0.052258],[95783.0,0.01276906],[95780.0,0.10516437],[95773.0,0.0839]],[[95799.0,0.052251],[95800.0,0.1],[95803.0,0.01367025],[95804.0,0.0447],[95805.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210276794,[[95674.0,0.00156784],[95672.0,0.24786242],[95666.0,0.32213027],[95663.0,0.052325],[95662.0,0.0419]],[[95675.0,0.052319],[95684.0,0.10516437],[95691.0,0.0819],[95692.0,0.01204194],[95695.0,0.052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210298800,[[95687.0,0.001],[95686.0,0.052312],[95683.0,0.01195599],[95680.0,0.10516437],[95672.0,0.09322]],[[95688.0,0.003],[95700.0,0.052306],[95708.0,0.00156792],[95710.0,0.01195489],[95714.0,0.18780106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210363949,[[95598.0,0.00272299],[95592.0,0.0378],[95590.0,0.01139692],[95589.0,0.052365],[95587.0,0.18683967]],[[95599.0,0.05736],[95610.0,0.0375],[95611.0,0.0758],[95612.0,0.10516437],[95619.0,0.34400023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210396871,[[95529.0,0.00157023],[95518.0,0.038],[95516.0,0.24786242],[95513.0,0.0393],[95464.0,0.18320425]],[[95530.0,0.052398],[95535.0,0.006],[95540.0,0.12533301],[95544.0,0.10516437],[95545.0,0.15666626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210468848,[[95476.0,0.052428],[95464.0,0.08130849],[95463.0,0.0344],[95460.0,0.10516437],[95458.0,0.24786242]],[[95480.0,0.052426],[95482.0,0.006],[95488.0,0.15666626],[95490.0,0.11390849],[95539.0,0.02939088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210486652,[[95463.0,0.06239443],[95456.0,0.0015713],[95453.0,0.24786242],[95450.0,0.10516437],[95445.0,0.30982803]],[[95466.0,0.15677352],[95467.0,0.059433],[95469.0,0.004],[95474.0,0.18817488],[95477.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210569046,[[95493.0,0.052418],[95492.0,0.003],[95486.0,0.0397],[95480.0,0.10535726],[95474.0,0.0402]],[[95495.0,0.001],[95500.0,0.15661883],[95503.0,0.10535726],[95510.0,0.05010641],[95518.0,0.052405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210590269,[[95473.0,0.055429],[95472.0,9.233e-05],[95460.0,0.10535726],[95450.0,0.052442],[95446.0,0.1145]],[[95474.0,0.001],[95477.0,0.052427],[95487.0,0.11484223],[95494.0,0.00157133],[95497.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210618488,[[95476.0,0.004],[95472.0,9.233e-05],[95469.0,0.052431],[95465.0,0.00959421],[95460.0,0.10535726]],[[95478.0,0.24092616],[95484.0,0.00962921],[95489.0,0.1129],[95493.0,0.21996864],[95494.0,0.05398933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210699846,[[95473.0,0.0055709],[95472.0,9.233e-05],[95465.0,0.01022903],[95462.0,0.18722299]],[[95474.0,0.053429],[95476.0,0.1885404],[95481.0,0.0372],[95482.0,0.0387],[95626.0,0.61192591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210735280,[[95529.0,0.06450449],[95520.0,0.21071452],[95513.0,0.052407],[95509.0,0.10157015],[95507.0,0.052411]],[[95530.0,0.0778],[95536.0,0.033],[95537.0,0.05396551],[95541.0,0.15708095],[101110.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210834560,[[95571.0,0.06381861],[95560.0,0.10539448],[95559.0,0.052382],[95551.0,0.0319],[95550.0,0.10539448]],[[95573.0,0.00557002],[95578.0,0.03],[95584.0,0.0318],[95585.0,0.0302],[95589.0,0.0936823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210874295,[[95568.0,0.052377],[95560.0,0.18727538],[95557.0,0.10539448],[95553.0,0.25030518],[95552.0,0.052386]],[[95569.0,0.15684585],[95572.0,0.05091787],[95573.0,0.00157002],[95575.0,0.0338],[95578.0,0.21792078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210958744,[[95573.0,0.052374],[95571.0,0.006],[95562.0,0.04243765],[95555.0,0.30268918],[95549.0,0.052387]],[[95575.0,0.05091926],[95576.0,0.052373],[95580.0,0.18807029],[95583.0,0.10539448],[95599.0,0.27232091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735210985570,[[95581.0,0.05237],[95573.0,0.005],[95569.0,0.0637],[95568.0,0.01064303],[95566.0,0.10520254]],[[95582.0,0.15667163],[95589.0,0.18836383],[95597.0,0.05393171],[95600.0,0.10520254],[95602.0,0.21941273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211006894,[[95580.0,0.25086518],[95551.0,0.49572485],[95536.0,0.01572],[95532.0,0.03069987],[95529.0,0.0062107]],[[95592.0,0.10520254],[95602.0,0.0322],[95603.0,0.0326],[95609.0,0.052355],[95610.0,0.40520254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211078451,[[95590.0,0.10520254],[95585.0,0.01051545],[95582.0,0.18785031],[95580.0,0.10677183],[95577.0,0.25030518]],[[95606.0,0.006],[95613.0,0.0342],[95620.0,0.10520254],[95623.0,0.0102206],[95626.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211107155,[[95646.0,0.01288433],[95639.0,0.05060254],[95635.0,0.052341],[95628.0,0.00156833],[95610.0,0.13970254]],[[95649.0,0.15257002],[95652.0,0.0333],[95655.0,0.18739168],[95656.0,0.00156856],[95666.0,0.21862363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211176103,[[95675.0,0.01857112],[95672.0,0.05232],[95671.0,0.0333],[95670.0,0.10520254],[95667.0,0.0336]],[[95682.0,0.052315],[95700.0,0.10520254],[95701.0,0.0724],[95705.0,0.052303],[95707.0,0.12500918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211200611,[[95686.0,0.08581881],[95682.0,0.0369],[95681.0,0.10520254],[95670.0,0.10520254],[95668.0,0.18704823]],[[95695.0,0.12500918],[95699.0,0.052306],[95700.0,0.15594749],[95706.0,0.18733345],[95710.0,0.10520254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211282853,[[95762.0,0.18704823],[95753.0,0.052277],[95742.0,0.039],[95740.0,0.06881168],[95720.0,0.12110668]],[[95764.0,0.052272],[95772.0,0.06881168],[95780.0,0.52535324],[95783.0,0.052261],[95789.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211316380,[[95753.0,0.007],[95751.0,0.00156644],[95747.0,0.01414425],[95746.0,0.052281],[95737.0,0.18704823]],[[95755.0,0.052277],[95757.0,0.15654156],[95762.0,0.0385],[95763.0,0.13763582],[95764.0,0.18762416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211362108,[[95798.0,0.052252],[95791.0,0.18672794],[95790.0,0.08231056],[95785.0,0.24899467],[95736.0,0.0390829]],[[95800.0,0.09996],[95808.0,0.0373],[95809.0,0.0784],[95818.0,0.01335438],[95820.0,0.06874846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211423944,[[95768.0,0.052269],[95765.0,0.0414],[95764.0,0.0375],[95760.0,0.08146964],[95757.0,0.18696629]],[[95769.0,0.052269],[95770.0,0.16053652],[95771.0,0.003],[95777.0,0.18772837],[95779.0,0.00156686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211450964,[[95777.0,0.004],[95774.0,0.052266],[95766.0,0.00156626],[95761.0,0.18696629],[95760.0,0.0383]],[[95779.0,0.052263],[95783.0,0.22622837],[95784.0,0.01176676],[95789.0,0.0786],[95790.0,0.20952688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211536144,[[95750.0,0.0466],[95749.0,0.052279],[95748.0,0.01195193],[95743.0,0.18742803],[95740.0,0.10485021]],[[95752.0,0.053278],[95759.0,0.01182457],[95760.0,0.10485021],[95763.0,0.18799021],[96364.0,4.707e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211565864,[[95709.0,0.053301],[95705.0,0.01787246],[95701.0,0.22892803],[95695.0,0.33591568],[95686.0,0.31147919]],[[95712.0,0.0533],[95724.0,0.0118733],[95727.0,0.13775044],[95730.0,0.2084624],[95732.0,0.12886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211648013,[[95748.0,0.05228],[95747.0,0.18697811],[95746.0,0.01128589],[95740.0,0.24930415],[95731.0,0.08326]],[[95749.0,0.007],[95754.0,0.17744472],[95755.0,0.04],[95760.0,0.14527063],[95764.0,0.15645965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211674123,[[95741.0,0.001],[95730.0,0.18715713],[95727.0,0.00156695],[95725.0,0.24962857],[95721.0,0.0397]],[[95742.0,0.053283],[95744.0,0.15666381],[95745.0,0.0827],[95748.0,0.0413],[95750.0,0.18775158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211759815,[[95685.0,0.04236757],[95684.0,0.052315],[95682.0,0.18715713],[95678.0,0.01081693],[95677.0,0.24973084]],[[95686.0,0.002],[95691.0,0.1563562],[95697.0,0.24005958],[95700.0,0.10501854],[95730.0,0.10501854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211792636,[[95677.0,0.00010227],[95671.0,0.18724308],[95666.0,0.26039837],[95664.0,0.052326],[95659.0,0.31163019]],[[95678.0,0.001],[95679.0,0.052318],[95683.0,0.1563562],[95685.0,0.0814],[95686.0,0.01086546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211844684,[[95690.0,0.052312],[95682.0,0.3],[95681.0,0.06892474],[95680.0,0.06892474],[95677.0,0.31081225]],[[95691.0,0.14693562],[95704.0,0.052304],[95707.0,0.00156762],[95710.0,0.06892474],[95714.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211912909,[[95828.0,0.06255314],[95819.0,0.20972],[95818.0,0.18578977],[95814.0,0.052244],[95813.0,0.24886945]],[[95829.0,0.033],[95830.0,0.0648],[95849.0,0.0104744],[95850.0,0.10486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211933059,[[95846.0,0.18514569],[95842.0,0.06268267],[95841.0,0.24649824],[95834.0,0.00156509],[95833.0,0.31108681]],[[95849.0,0.0641],[95856.0,0.10486],[95867.0,0.052215],[95915.0,0.35084],[96568.0,7.51928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735211998205,[[95898.0,0.01246332],[95896.0,0.01051117],[95892.0,0.18453718],[95889.0,0.10486],[95879.0,0.0301]],[[95899.0,0.51176016],[95900.0,0.09020114],[95904.0,0.0312],[95910.0,0.10486],[95916.0,0.052189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212014912,[[95852.0,0.01436716],[95848.0,0.01070336],[95844.0,0.052227],[95840.0,0.10486],[95821.0,0.31108681]],[[95853.0,0.0627],[95856.0,0.052221],[95858.0,0.0334],[95859.0,0.0132747],[95939.0,0.06686655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212079273,[[95781.0,0.0329],[95780.0,0.052262],[95760.0,0.10642615],[95758.0,0.42613818],[95746.0,0.01568]],[[95789.0,0.00010146],[95791.0,0.10486],[95800.0,0.0304],[95801.0,0.0314],[95802.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212097666,[[95788.0,0.052258],[95774.0,0.003],[95770.0,0.10486],[95764.0,0.052271],[95760.0,0.10486]],[[95799.0,0.052252],[95800.0,0.10486],[95803.0,0.0318],[95804.0,0.0305],[95814.0,0.35096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212123486,[[95820.0,0.005],[95819.0,0.00156525],[95816.0,0.01062669],[95813.0,0.052244],[95811.0,0.18555487]],[[95824.0,0.0321],[95826.0,0.052238],[95835.0,0.0609],[95840.0,0.10486],[96009.0,0.36917516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212193827,[[95852.0,0.24792707],[95849.0,0.01657539],[95847.0,0.10486],[95843.0,0.31010015],[95807.0,0.052247]],[[95855.0,0.052222],[95857.0,0.003],[95860.0,0.0315],[95862.0,0.00156522],[95870.0,0.10486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212223252,[[95806.0,0.00010106],[95801.0,0.31010015],[95798.0,0.052252],[95793.0,0.37386418],[95774.0,0.3508]],[[95808.0,0.052247],[95815.0,0.0325],[95817.0,0.10470878],[95822.0,0.0329],[95823.0,0.10470878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212304915,[[95770.0,0.052268],[95765.0,0.01428289],[95761.0,0.062],[95760.0,0.20941756],[95754.0,0.052276]],[[95772.0,0.15629978],[95774.0,0.002],[95778.0,0.18767036],[95784.0,0.11296],[95795.0,0.01285542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212330831,[[95752.0,0.003],[95748.0,0.0127934],[95745.0,0.052281],[95744.0,0.24876229],[95737.0,0.31103695]],[[95753.0,0.03144544],[95754.0,0.052277],[95759.0,0.0311],[95762.0,0.10470878],[95766.0,0.12506175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212405870,[[95838.0,0.052231],[95829.0,0.10484862],[95821.0,0.0304],[95820.0,0.16954862],[95819.0,0.06396375]],[[95841.0,0.0625],[95849.0,0.052225],[95858.0,0.0319],[95860.0,0.10484862],[95862.0,0.15662163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212426603,[[95855.0,0.052221],[95849.0,0.24914343],[95847.0,0.11641599],[95841.0,0.31142929],[95840.0,0.05223]],[[95857.0,0.003],[95872.0,0.0327],[95873.0,0.0612],[95878.0,0.05377434],[95880.0,0.10484862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212507450,[[95861.0,0.053217],[95855.0,0.31095134],[95850.0,0.11598324],[95848.0,0.37371515],[95843.0,0.052227]],[[95866.0,0.0365],[95867.0,0.12504433],[95873.0,0.052211],[95874.0,0.18872163],[95880.0,0.11665953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212530668,[[95809.0,0.00011039],[95806.0,0.01390727],[95803.0,0.0015657],[95800.0,0.05225],[95786.0,0.032]],[[95811.0,0.052244],[95812.0,0.0322],[95815.0,0.0314],[95819.0,0.11878234],[95820.0,0.10484862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212623030,[[95852.0,0.052222],[95850.0,0.0146655],[95837.0,0.24845449],[95834.0,0.033],[95832.0,0.31104076]],[[95859.0,0.117718],[95865.0,0.10457843],[95880.0,0.13577843],[95882.0,0.06729897],[95889.0,0.20862071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212649059,[[95845.0,0.002],[95833.0,0.18652666],[95832.0,0.00156509],[95830.0,0.052234],[95828.0,0.24845449]],[[95847.0,0.052225],[95851.0,0.01453662],[95854.0,0.15641871],[95855.0,0.20933894],[95857.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212684094,[[95845.0,0.002],[95836.0,0.18692628],[95832.0,0.2635076],[95831.0,0.052233],[95828.0,0.0326]],[[95847.0,0.052225],[95853.0,0.01321137],[95854.0,0.0308],[95855.0,0.2093172],[95858.0,0.21927029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212786257,[[95856.0,0.01856783],[95854.0,0.18663829],[95851.0,0.05378874],[95850.0,0.068659],[95844.0,0.31164749]],[[95863.0,0.003],[95869.0,0.001],[95870.0,0.01827788],[95872.0,0.068659],[95873.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212814358,[[95849.0,0.37330443],[95848.0,0.04923456],[95845.0,0.37371515],[95843.0,0.00056],[95840.0,0.137318]],[[95850.0,0.46167425],[95852.0,0.0938845],[95865.0,0.052217],[95869.0,0.0327],[95870.0,0.22660134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212906323,[[95885.0,0.052205],[95882.0,0.18706207],[95881.0,0.02380291],[95876.0,0.24918266],[95872.0,0.0302]],[[95887.0,0.12502517],[95895.0,0.0522],[95899.0,0.10453905],[95900.0,0.18700114],[95910.0,0.10453905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735212929843,[[95942.0,0.002],[95936.0,0.02087071],[95930.0,0.10453905],[95922.0,0.052185],[95921.0,0.18776923]],[[95946.0,0.0321],[95950.0,0.17719517],[95960.0,0.2608571],[96000.0,0.20453905],[102360.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213002313,[[95960.0,0.053165],[95951.0,0.10453905],[95944.0,0.052173],[95943.0,0.24752248],[95940.0,0.10610248]],[[95961.0,0.003],[95975.0,0.09370106],[95979.0,0.0324],[95982.0,0.0618],[95989.0,0.01670455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213022619,[[95969.0,0.12047362],[95966.0,0.24752248],[95958.0,0.31089126],[95953.0,0.052168],[95950.0,0.37399459]],[[95979.0,0.0334],[95982.0,0.0618],[95983.0,0.052152],[95992.0,0.09370106],[96000.0,0.20453905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213045742,[[96026.0,0.052129],[96017.0,0.2090781],[96010.0,0.0301],[95998.0,0.352144],[95985.0,0.100091]],[[96027.0,0.18633628],[96039.0,0.0323],[96041.0,0.25131029],[96055.0,0.64123906],[96102.0,0.69032224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213107476,[[96005.0,0.0660869],[96004.0,0.24703742],[95995.0,0.31089126],[95990.0,0.10453905],[95986.0,0.37399459]],[[96007.0,0.0368],[96008.0,0.15682148],[96014.0,0.052136],[96016.0,0.15559485],[96025.0,0.18633628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213136582,[[96017.0,0.06302516],[96015.0,0.24718411],[96010.0,0.10425236],[96009.0,0.31089126],[96004.0,0.3378]],[[96018.0,0.005],[96025.0,0.12502625],[96026.0,8.947e-05],[96028.0,0.052128],[96032.0,0.21829485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213205744,[[95981.0,0.053053],[95977.0,0.0322],[95971.0,0.18497181],[95970.0,0.10436179],[95968.0,0.01048361]],[[95982.0,0.007],[95988.0,0.06115],[95996.0,0.15614061],[95998.0,0.0323],[96003.0,0.18633628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213231966,[[95949.0,0.06309367],[95940.0,0.10436179],[95938.0,0.24676601],[95935.0,0.00618493],[95931.0,0.31089126]],[[95950.0,0.006],[95961.0,0.052164],[95967.0,0.12464052],[95968.0,0.0314],[95970.0,0.10436179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213309904,[[95874.0,0.052211],[95872.0,0.001],[95871.0,0.04298162],[95868.0,0.10436179],[95865.0,0.00156466]],[[95878.0,0.052209],[95884.0,0.12467904],[95891.0,0.15614061],[95892.0,0.0327],[95900.0,0.10436179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213337631,[[95880.0,0.23796677],[95879.0,0.10436179],[95876.0,0.24777763],[95870.0,0.31089126],[95864.0,0.40761459]],[[95889.0,0.0403],[95891.0,0.052202],[95892.0,0.09382608],[95896.0,0.12510144],[95900.0,0.10436179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213402872,[[95817.0,9.566e-05],[95804.0,0.01044862],[95801.0,0.0309],[95800.0,0.20460517],[95799.0,0.00156548]],[[95819.0,0.059241],[95824.0,0.0327],[95830.0,0.10460517],[95838.0,0.16707883],[95841.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213433684,[[95748.0,0.04276983],[95740.0,0.13790517],[95730.0,0.10460517],[95724.0,0.31089126],[95715.0,0.37471459]],[[95754.0,0.052277],[95757.0,0.001],[95770.0,0.10460517],[95772.0,0.0327],[95773.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213457309,[[95748.0,0.10460517],[95743.0,0.052282],[95742.0,0.0635],[95738.0,0.24823897],[95737.0,0.0319]],[[95754.0,0.052277],[95756.0,0.016],[95767.0,0.0326],[95775.0,0.12441263],[95776.0,0.117365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213521305,[[95720.0,0.18698199],[95719.0,0.10460517],[95716.0,0.052297],[95715.0,0.24823897],[95702.0,0.40631459]],[[95726.0,0.052292],[95728.0,0.0307],[95731.0,0.002],[95732.0,0.002],[95734.0,0.09377447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213542189,[[95700.0,0.11068677],[95698.0,0.0323],[95695.0,0.052309],[95692.0,0.31053897],[95683.0,0.31089126]],[[95704.0,0.053304],[95718.0,0.0305],[95719.0,0.0659],[95720.0,0.10460517],[96544.0,4.391e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213627642,[[95670.0,0.00156757],[95669.0,0.04187067],[95660.0,0.052328],[95658.0,0.34239126],[95650.0,0.44292026]],[[95672.0,0.053322],[95674.0,0.12513648],[95679.0,0.0301],[95680.0,0.13785134],[95682.0,0.1562847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213656666,[[95679.0,0.657011],[95672.0,0.37399459],[95670.0,0.09922567],[95669.0,0.04187067],[95667.0,0.00011133]],[[95680.0,0.001],[95690.0,0.06892567],[95696.0,0.01073071],[95703.0,0.1562847],[96462.0,4.009e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213728530,[[95750.0,0.02337271],[95746.0,0.0104284],[95743.0,0.31258578],[95738.0,0.16945021]],[[95751.0,0.014],[95761.0,0.00156691],[95763.0,0.1562847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213740130,[[95750.0,0.27321059],[95749.0,0.052279],[95746.0,0.0104284],[95744.0,0.31258578],[95738.0,0.5441648]],[[95751.0,0.014],[95756.0,0.12537256],[95757.0,0.052275],[95761.0,0.00156691],[95762.0,0.1562847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213817164,[[95773.0,0.24917905],[95765.0,0.31093117],[95761.0,0.0311],[95758.0,0.37471459],[95747.0,0.00156645]],[[95786.0,0.10476028],[95790.0,0.13846028],[95800.0,0.09431809],[95803.0,0.0316],[95805.0,0.12495744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213847393,[[95818.0,0.01347008],[95813.0,0.052244],[95809.0,0.10476028],[95808.0,0.01031223],[95797.0,0.24917905]],[[95820.0,0.036641],[95829.0,0.01067503],[95830.0,0.0305],[95836.0,0.084532],[95889.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213881316,[[95742.0,0.0333],[95737.0,0.052286],[95736.0,0.0312],[95731.0,0.0329],[95730.0,0.47875487]],[[95744.0,0.052282],[95755.0,0.10576028],[95758.0,0.12611808],[95762.0,0.12495744],[95764.0,0.06426257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735213971796,[[95744.0,0.24015496],[95740.0,0.25049728],[95738.0,0.10483353],[95737.0,0.0331],[95734.0,0.31327114]],[[95748.0,0.00556708],[95751.0,0.052279],[95761.0,0.0302],[95762.0,0.01041404],[95764.0,0.18678325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214002328,[[95704.0,0.10483353],[95703.0,0.052304],[95701.0,0.0954],[95700.0,0.11026751],[95689.0,0.31327114]],[[95709.0,0.052302],[95721.0,0.12492378],[95728.0,0.15582517],[95730.0,0.04160944],[95731.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214108419,[[95668.0,0.04085658],[95667.0,0.052324],[95663.0,0.01023611],[95662.0,0.28367498],[95661.0,0.031]],[[95669.0,5.34368982],[95674.0,0.1563748],[95684.0,0.18678325],[95697.0,0.00060001],[95702.0,0.21927029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214141536,[[95668.0,0.30409866],[95667.0,0.052324],[95663.0,0.25180006],[95662.0,0.0328],[95659.0,0.4760642]],[[95669.0,2.97976939],[95681.0,0.0938991],[95686.0,0.12522456],[95691.0,0.0964],[95693.0,0.1563748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214231193,[[95664.0,0.18804873],[95661.0,0.09490946],[95659.0,0.319498],[95654.0,0.0323],[95647.0,0.37644321]],[[95669.0,0.001],[95672.0,0.052322],[95674.0,0.15641553],[95679.0,0.099],[95680.0,0.25718634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214258019,[[95666.0,0.18952113],[95662.0,0.25079092],[95661.0,0.04258246],[95658.0,0.00068],[95657.0,0.1377754]],[[95667.0,2.57274167],[95674.0,0.15641553],[95675.0,0.05232],[95679.0,0.18769863],[95690.0,0.0688877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214292434,[[95666.0,0.27966513],[95665.0,0.052325],[95664.0,0.37644321],[95661.0,0.01028246],[95657.0,0.1377754]],[[95667.0,1.85232596],[95684.0,0.1253891],[95689.0,0.15641553],[95690.0,0.0688877],[95692.0,0.05387907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214367495,[[95703.0,0.052304],[95702.0,0.01066722],[95699.0,0.18792993],[95696.0,0.0893],[95695.0,0.25059983]],[[95704.0,0.014],[95706.0,0.15649202],[95710.0,0.052301],[95712.0,0.18769863],[95722.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214405227,[[95697.0,0.25059983],[95658.0,0.03854287]],[[95700.0,0.0618507],[95704.0,0.052304],[95707.0,0.19828671],[95710.0,0.06887564],[95719.0,0.21898174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214504319,[[95653.0,0.31364122],[95646.0,0.0529],[95645.0,0.0557],[95643.0,0.3137966],[95634.0,0.37723593]],[[95655.0,0.052331],[95656.0,0.001],[95665.0,0.01050663],[95667.0,0.0536],[95668.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214525237,[[95620.0,0.10513722],[95609.0,0.15993722],[95602.0,0.00156885],[95600.0,0.11041451],[95594.0,0.052364]],[[95630.0,0.07252572],[95638.0,0.18818814],[95645.0,0.00156893],[95650.0,0.10513722],[95651.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214588583,[[95576.0,0.06069597],[95575.0,0.0502],[95574.0,0.10513722],[95568.0,0.3137966],[95559.0,0.37723593]],[[95587.0,0.00556989],[95599.0,0.0532],[95604.0,0.12474766],[95609.0,0.01065098],[96429.0,0.10392209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214625501,[[95551.0,0.30007365],[95550.0,0.11543702],[95547.0,0.35164],[95541.0,0.0536],[95540.0,0.052389]],[[95562.0,0.001],[95579.0,0.0518],[95585.0,0.0502],[95589.0,0.12631743],[95590.0,0.10513722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214674738,[[95505.0,0.1032],[95502.0,0.0529],[95500.0,0.1],[95498.0,0.052411],[95490.0,0.10513722]],[[95509.0,0.053406],[95510.0,0.09323743],[95520.0,0.10513722],[95521.0,0.01024811],[95522.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214699241,[[95550.0,0.0564],[95546.0,0.052385],[95541.0,0.1231855],[95540.0,0.10513722],[95533.0,0.352]],[[95559.0,0.052378],[95570.0,0.10513722],[95577.0,0.01064957],[95578.0,0.00157016],[95580.0,0.10513722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214720760,[[95566.0,0.052374],[95562.0,0.1108],[95558.0,0.01058847],[95551.0,0.107182],[95550.0,0.21027444]],[[95567.0,0.12440177],[95582.0,0.052366],[95583.0,0.00156999],[95584.0,0.18603259],[95588.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214779689,[[95500.0,0.1],[95499.0,0.00157075],[95497.0,0.18830678],[95492.0,0.25043333],[95489.0,0.052416]],[[95501.0,0.05141],[95505.0,0.01047687],[95512.0,0.10513722],[95513.0,0.15590957],[95516.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214802415,[[95470.0,0.052427],[95460.0,0.10513722],[95457.0,0.18830678],[95455.0,0.1528],[95401.0,0.03189878]],[[95477.0,0.052423],[95484.0,0.01076261],[95487.0,0.12461473],[95497.0,0.15590957],[95507.0,0.052407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214863272,[[95524.0,0.01],[95521.0,0.059],[95517.0,0.052401],[95516.0,0.0544],[95512.0,0.31410954]],[[95526.0,0.052397],[95533.0,0.001],[95540.0,0.10524186],[95549.0,0.052384],[95550.0,0.11582942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214885585,[[95571.0,0.0583],[95570.0,0.052372],[95568.0,0.1227],[95564.0,0.10524186],[95554.0,0.3616]],[[95574.0,0.05237],[95590.0,0.10524186],[95610.0,0.10524186],[95624.0,0.31058361],[95626.0,0.052342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214955113,[[95520.0,0.003],[95514.0,0.061],[95510.0,0.10524186],[95507.0,0.18783105],[95504.0,0.1193]],[[95521.0,0.07833728],[95530.0,0.15763586],[95541.0,0.052388],[95549.0,0.0636],[95550.0,0.2920035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735214974734,[[95610.0,0.002],[95603.0,0.01],[95602.0,0.0635],[95601.0,0.10524186],[95599.0,0.052356]],[[95611.0,0.05235],[95620.0,0.02517808],[95628.0,0.0634],[95638.0,0.0554],[95640.0,0.10524186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215000855,[[95564.0,0.1407],[95562.0,0.0672],[95560.0,9.732e-05],[95557.0,0.404139],[95555.0,0.01]],[[95565.0,0.05480632],[95576.0,0.09355592],[95580.0,0.12466777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215071402,[[95555.0,0.24932786],[95553.0,0.404301],[95550.0,0.5411],[95549.0,0.14984658],[94255.0,0.00385401]],[[95561.0,0.052377],[95580.0,0.15204186],[95581.0,0.0469],[95582.0,0.052366],[95591.0,0.052361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215100410,[[95585.0,0.23612025],[95572.0,0.3742577],[95570.0,0.10524186],[95564.0,0.30877001],[95553.0,0.85155138]],[[95586.0,0.39569279],[95598.0,0.052357],[95599.0,0.0184],[95600.0,0.10524186],[95608.0,0.052351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215166966,[[95638.0,0.26000753],[95636.0,0.01],[95633.0,0.1879148],[95630.0,0.10524186],[95627.0,0.24845126]],[[95643.0,0.052332],[95645.0,0.001],[95650.0,0.15063406],[95669.0,0.321858],[95670.0,0.10524186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215186875,[[95638.0,0.14290753],[95635.0,0.01],[95634.0,0.1168],[95633.0,0.35156],[95628.0,0.18770882]],[[95639.0,0.052334],[95640.0,0.002],[95642.0,0.14606411],[95649.0,0.12452102],[95657.0,0.15565128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215263140,[[95592.0,0.25024471],[95579.0,0.30036373],[95578.0,0.72639819],[95570.0,0.10524186],[95550.0,0.10524186]],[[95593.0,0.05236],[95608.0,0.052351],[95616.0,0.052347],[95617.0,0.3315591],[95618.0,0.12460196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215289760,[[95565.0,0.2786],[95564.0,0.30036373],[95561.0,0.01],[95560.0,0.10524186],[95556.0,0.05238]],[[95566.0,0.003],[95570.0,0.03779695],[95571.0,0.052372],[95575.0,0.09329217],[95580.0,0.12438956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215350100,[[95572.0,0.35284],[95568.0,0.01],[95563.0,0.00156941],[95561.0,0.30036373],[95560.0,0.10524186]],[[95573.0,0.05637],[95574.0,0.02391951],[95581.0,0.1459],[95590.0,0.10524186],[95593.0,0.05236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215379731,[[95605.0,0.2902],[95604.0,0.01],[95599.0,0.10524186],[95596.0,0.30036373],[95595.0,0.054358]],[[95612.0,0.15558659],[95615.0,0.052348],[95619.0,0.18692937],[95628.0,0.29264],[95640.0,0.10524186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215404132,[[95641.0,0.011],[95636.0,0.30036373],[95634.0,0.1416],[95633.0,0.404057],[95623.0,0.18707174]],[[95643.0,0.07142044],[95662.0,0.1529],[95665.0,0.05232],[95670.0,0.10524186],[95672.0,0.196516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215478385,[[95628.0,0.01],[95624.0,0.10524186],[95615.0,0.1417],[95612.0,0.350949],[95611.0,0.35172]],[[95629.0,0.20937776],[95637.0,0.18724532],[95639.0,0.01617789],[95641.0,0.1462],[95696.0,0.13451922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215510712,[[95636.0,0.011],[95631.0,0.2962],[95630.0,0.10524186],[95627.0,0.052341],[95621.0,0.3616]],[[95645.0,0.05089716],[95646.0,0.052331],[95647.0,0.21768241],[95650.0,0.01506134],[95653.0,0.24877989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215589172,[[95693.0,0.012],[95690.0,0.10524186],[95679.0,0.052312],[95678.0,0.34488296],[95674.0,0.6613]],[[95700.0,0.1652643],[95710.0,0.1519],[95713.0,0.18670645],[95714.0,0.1512],[96868.0,0.00382588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215613384,[[95704.0,0.01],[95701.0,0.3616],[95700.0,0.18748296],[95690.0,0.10524186],[95689.0,0.052307]],[[95706.0,0.052298],[95720.0,0.10524186],[95723.0,0.15580273],[95729.0,0.357785],[95730.0,0.26214186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215687827,[[95658.0,0.01],[95649.0,0.01075494],[95644.0,0.3014],[95641.0,0.3616],[95630.0,0.10524186]],[[95659.0,0.003],[95660.0,0.052323],[95670.0,0.10524186],[95677.0,0.17672606],[95683.0,0.15566504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215719937,[[95671.0,0.011],[95662.0,0.052322],[95661.0,0.3],[95660.0,0.10524186],[95659.0,0.3616]],[[95672.0,0.009],[95682.0,0.01265892],[95689.0,0.1479],[95690.0,0.10524186],[95693.0,0.30092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215753167,[[95604.0,0.005],[95600.0,0.1],[95593.0,0.01],[95592.0,0.00156909],[95581.0,0.5111]],[[95605.0,0.4633],[95606.0,0.052353],[95607.0,0.005],[95614.0,0.22166617],[95616.0,0.052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215815798,[[95816.0,0.10524186],[95815.0,0.01],[95803.0,0.052244],[95800.0,0.50552],[95791.0,0.3616]],[[95826.0,0.052233],[95831.0,0.21843094],[95837.0,0.24877989],[95841.0,0.15618312],[95842.0,0.44484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215839725,[[95773.0,0.33137039],[95772.0,0.01],[95768.0,0.30297239],[95761.0,0.6755625],[95760.0,0.10524186]],[[95785.0,0.06621574],[95790.0,0.10524186],[95798.0,0.1549],[95803.0,0.1521],[95821.0,0.15422695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215908771,[[95764.0,0.062266],[95757.0,0.001],[95753.0,0.3616],[95752.0,0.30156635]],[[95765.0,0.15583238],[95772.0,0.18699886],[95782.0,0.052256],[95785.0,0.36837094],[95800.0,0.15748886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735215935100,[[95811.0,0.012],[95810.0,0.15748286],[95805.0,0.35104],[95797.0,0.1539],[95787.0,0.052253]],[[95822.0,0.148],[95823.0,0.1437],[95824.0,0.34302436],[95828.0,0.052231],[95848.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216003345,[[95912.0,0.002],[95902.0,0.01],[95900.0,0.10524186],[95893.0,0.23943922],[95891.0,0.2926]],[[95914.0,0.052184],[95926.0,0.5831],[95927.0,0.1611247],[95929.0,0.052176],[95930.0,0.10524186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216023847,[[95857.0,0.01156499],[95852.0,0.1493],[95851.0,0.2935],[95848.0,0.05222],[95844.0,0.3616]],[[95869.0,0.052209],[95871.0,0.0156609],[95875.0,0.15607481],[95877.0,0.14],[95880.0,0.10524186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216087689,[[95882.0,0.1331],[95879.0,0.10524186],[95878.0,0.01],[95876.0,0.30199593],[95870.0,0.31195311]],[[95892.0,0.15591812],[95895.0,0.23991693],[95909.0,0.1355],[95914.0,0.052184],[95923.0,0.052179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216127610,[[95865.0,0.006],[95858.0,0.01073195],[95856.0,0.24979093],[95851.0,0.052218],[95849.0,0.31195311]],[[95867.0,0.05221],[95868.0,0.2824],[95869.0,0.18772193],[95873.0,0.1358],[95875.0,0.10464106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216162940,[[95850.0,0.005],[95840.0,0.00156473],[95839.0,0.1286],[95833.0,0.052228],[95831.0,0.1424]],[[95851.0,0.19804445],[95858.0,0.18748267],[95859.0,0.1393],[95860.0,0.13736874],[95866.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216230299,[[95808.0,0.052242],[95805.0,0.3616],[95800.0,0.20462078],[95797.0,0.37478701],[95791.0,0.05245]],[[95828.0,0.052231],[95838.0,0.2673],[95841.0,0.10462078],[95850.0,0.41597468],[95855.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216254323,[[95818.0,0.052236],[95817.0,0.1339],[95816.0,0.009],[95810.0,0.10462078],[95802.0,0.1299]],[[95822.0,0.0137032],[95836.0,0.052227],[95840.0,0.10462078],[95844.0,0.2585081],[95850.0,0.26095077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216336672,[[95767.0,0.052264],[95762.0,0.052267],[95761.0,0.123],[95759.0,0.24953409],[95758.0,0.0138779]],[[95768.0,0.12520441],[95772.0,0.01395643],[95775.0,0.20884137],[95776.0,0.1293],[95783.0,0.18786996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216368797,[[95784.0,0.052255],[95772.0,0.1338],[95771.0,0.13756746],[95769.0,0.052263],[95768.0,0.126]],[[95785.0,0.013],[95797.0,0.13885986],[95802.0,0.183145],[95804.0,0.1354],[95825.0,0.052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216432236,[[95629.0,0.1304],[95624.0,0.1332688],[95611.0,0.49264],[95610.0,0.15718602],[95580.0,0.10483602]],[[95630.0,0.05228206],[95639.0,0.01179695],[95640.0,0.10483602],[95649.0,0.054329],[95703.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216457246,[[95665.0,0.10483602],[95661.0,0.052322],[95653.0,0.25024829],[95652.0,0.3616],[95651.0,0.1346]],[[95687.0,0.24997729],[95690.0,0.10483602],[95693.0,0.15556628],[95700.0,0.2919527],[95730.0,0.0927734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216526708,[[95600.0,0.1],[95599.0,0.25181721],[95594.0,0.052919],[95593.0,0.31281036],[95588.0,0.73753244]],[[95614.0,0.052348],[95619.0,0.1338],[95620.0,0.26063568],[95625.0,0.18711668],[95636.0,0.308076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216546116,[[95629.0,0.05234],[95624.0,0.35168],[95618.0,0.10483602],[95616.0,0.1342],[95614.0,0.3616]],[[95630.0,0.09437871],[95633.0,0.01120031],[95635.0,0.12448287],[95636.0,0.052336],[95641.0,0.15579966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216577550,[[95609.0,0.00156873],[95601.0,0.181055],[95600.0,0.1],[95595.0,0.18764507],[95589.0,0.61184829]],[[95611.0,0.001],[95612.0,0.052349],[95618.0,0.18734821],[95619.0,0.01104938],[95636.0,0.052336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216656410,[[95600.0,0.052356],[95596.0,0.35184],[95594.0,0.10524094],[95588.0,0.3616],[95586.0,0.01060496]],[[95608.0,0.055352],[95610.0,0.0106253],[95620.0,0.1187],[95622.0,0.1196],[95670.0,0.10524094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216677718,[[95604.0,0.052354],[95588.0,0.3616],[95586.0,0.1214],[95585.0,0.352364],[95580.0,0.129]],[[95619.0,0.1271],[95630.0,0.10524094],[95632.0,0.14514021],[95636.0,0.2818062],[95670.0,0.10524094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216736974,[[95680.0,0.053312],[95677.0,0.35296768],[95671.0,0.1172],[95670.0,0.21048188],[95665.0,0.1171]],[[95682.0,0.009],[95685.0,0.010648],[95699.0,0.1272],[95708.0,0.28073805],[95720.0,0.10524094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216758494,[[95660.0,0.00256778],[95651.0,0.1269],[95650.0,0.15756894],[95644.0,0.119],[95641.0,0.18768694]],[[95668.0,0.15573805],[95674.0,0.18678535],[95679.0,0.1237],[95680.0,0.11635806],[95687.0,0.052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216838349,[[95636.0,0.0941],[95635.0,0.01075481],[95634.0,0.1021],[95633.0,7.576e-05],[95631.0,0.0967]],[[95650.0,0.10524094],[95666.0,0.01072916],[95673.0,0.1985],[95674.0,0.10524094],[95694.0,1.08064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216880597,[[95566.0,0.0824],[95565.0,0.0868],[95564.0,0.05246916],[95560.0,0.10524094],[95555.0,0.26000807]],[[95580.0,0.006],[95583.0,0.052365],[95584.0,0.01042612],[95590.0,0.23007297],[95599.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216889001,[[95566.0,0.001],[95551.0,0.0797],[95550.0,0.35172],[95547.0,0.0854],[95546.0,0.00156979]],[[95567.0,0.052374],[95578.0,0.052368],[95579.0,0.0815],[95580.0,0.21048188],[95585.0,0.052364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216957451,[[95580.0,0.05281],[95579.0,0.052367],[95574.0,0.1446],[95573.0,0.35172],[95569.0,0.077]],[[95592.0,0.003],[95595.0,0.15620099],[95596.0,0.01049091],[95597.0,0.052358],[95602.0,0.18744119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735216994685,[[95595.0,0.052358],[95590.0,0.10524094],[95577.0,0.35434438],[95576.0,0.10524094],[95574.0,0.0705]],[[95601.0,0.22852323],[95608.0,0.24904713],[95609.0,0.052351],[95615.0,0.0556],[95620.0,0.10524094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217052414,[[95655.0,0.002],[95646.0,0.15756594],[95641.0,0.082],[95640.0,0.10524094],[95638.0,0.01047547]],[[95656.0,0.016],[95663.0,0.092116],[95664.0,0.01037812],[95669.0,0.0858],[95678.0,1.26844949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217076633,[[95640.0,0.25059445],[95638.0,0.10524094],[95632.0,0.052333],[95630.0,0.66519632],[89100.0,0.05]],[[95643.0,0.052327],[95647.0,0.005],[95652.0,0.01040698],[95657.0,0.18748948],[95666.0,0.052315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217139760,[[95563.0,0.052376],[95549.0,0.34],[95548.0,0.08568702],[95547.0,0.10524094],[95546.0,0.35434438]],[[95569.0,0.052373],[95577.0,0.0104027],[95593.0,0.09356697],[95608.0,0.052351],[95640.0,0.10524094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217160886,[[95630.0,0.052339],[95629.0,0.10524094],[95609.0,0.13211993],[95608.0,0.11550232],[95607.0,0.3518]],[[95638.0,0.0429],[95639.0,0.0782],[95640.0,0.12474101],[95642.0,0.01071099],[95652.0,0.052328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217224554,[[95737.0,0.052281],[95735.0,0.001],[95734.0,0.10524094]],[[95744.0,0.04848983],[95751.0,0.092073],[95770.0,0.10524094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217252679,[[95695.0,0.006],[95694.0,0.00156727],[95690.0,0.3516],[95685.0,0.052309],[95681.0,0.0389]],[[95696.0,0.04955076],[95697.0,0.17731718],[95703.0,0.15633691],[95709.0,0.1861392],[95710.0,0.10524094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217279411,[[95681.0,0.002],[95673.0,0.18754733],[95670.0,0.00156791],[95666.0,0.052319],[95664.0,0.31287632]],[[95683.0,0.052311],[95685.0,0.1861392],[95688.0,0.01040467],[95691.0,0.10524094],[95696.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217353755,[[95655.0,0.1877011],[95651.0,0.25051531],[95649.0,0.052889],[95648.0,0.3514],[95645.0,0.31287632]],[[95665.0,0.05232],[95671.0,0.3777],[95674.0,0.21048188],[95677.0,0.18809323],[95678.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217382082,[[95688.0,0.053307],[95687.0,0.10524094],[95682.0,0.04757145],[95681.0,0.0401],[95675.0,0.35434438]],[[95702.0,0.06304407],[95704.0,0.15643432],[95708.0,0.0372],[95710.0,0.18809323],[95720.0,0.10524094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217451425,[[95747.0,0.002],[95730.0,0.15752494],[95716.0,0.35434438],[95711.0,0.25051531],[95708.0,0.052296]],[[95748.0,0.04783521],[95749.0,0.239873],[95760.0,0.10640094],[95765.0,0.21791624],[95773.0,0.24904713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217475345,[[95702.0,0.0724],[95701.0,0.00156732],[95696.0,0.0104892],[95690.0,0.10524094],[95502.0,0.06436581]],[[95707.0,0.15657348],[95713.0,0.24032031],[95715.0,0.10524094],[95731.0,0.0345],[95732.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217542673,[[95742.0,0.18703291],[95737.0,0.25051531],[95731.0,0.35434438],[95730.0,0.66467632],[95729.0,0.052285]],[[95744.0,0.052277],[95752.0,0.10524094],[95759.0,0.0347],[95760.0,0.10524094],[95763.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217560385,[[95697.0,0.3512],[95694.0,0.35434438],[95689.0,0.052307],[95686.0,0.0367],[95685.0,0.04699039]],[[95700.0,0.052301],[95701.0,0.002],[95707.0,0.09367523],[95710.0,0.10524094],[95711.0,0.12498707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217637118,[[95729.0,0.052285],[95725.0,0.00156679],[95720.0,0.10524094],[95716.0,0.01022678],[95712.0,0.35434438]],[[95739.0,0.05183173],[95740.0,0.0628045],[95742.0,0.0359],[95750.0,0.14134094],[95759.0,0.12133202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217660242,[[95676.0,0.013],[95669.0,0.10524094],[95663.0,0.06458466],[95648.0,0.067],[95630.0,0.052339]],[[95677.0,0.052314],[95681.0,0.0356],[95682.0,0.12597885],[95685.0,0.01058132],[95698.0,0.24004202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217678539,[[95653.0,0.003],[95652.0,0.052327],[95650.0,0.10524094],[95649.0,0.033],[95648.0,0.067]],[[95661.0,0.1247434],[95663.0,0.09653731],[95667.0,0.15645002],[95674.0,0.18774002],[95709.0,0.04814993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217739889,[[95585.0,0.002],[95570.0,0.00156955],[95566.0,0.052374],[95562.0,0.0376],[95550.0,0.10524094]],[[95587.0,0.052363],[95588.0,0.04960201],[95592.0,0.18767262],[95604.0,0.21791624],[95606.0,0.052353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217764506,[[95572.0,0.052371],[95570.0,0.005],[95561.0,0.00156963],[95560.0,0.10524094],[95555.0,0.35184]],[[95574.0,0.05192687],[95582.0,0.089866],[95590.0,0.35915718],[95603.0,0.052355],[96079.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217850088,[[95595.0,0.35184],[95590.0,0.052361],[95587.0,0.06900966],[95580.0,0.06900966],[95579.0,0.01637298]],[[95597.0,0.0796],[95598.0,0.013],[95607.0,0.23446625],[96117.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217869998,[[95615.0,0.052347],[95608.0,0.21057152],[95601.0,0.01668662],[95596.0,0.35434438],[95591.0,0.0144]],[[95618.0,0.0459],[95623.0,0.01666632],[95627.0,0.0406],[95629.0,0.09034],[95650.0,0.10528576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217955169,[[95716.0,0.053292],[95708.0,0.25036524],[95707.0,0.10528576],[95706.0,0.35434438],[95705.0,0.01368412]],[[95717.0,0.0919],[95725.0,0.06660533],[95740.0,0.10528576],[95741.0,0.0418],[95750.0,0.052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735217977675,[[95718.0,0.052291],[95708.0,0.0378],[95707.0,0.0389],[95699.0,0.10528576],[95698.0,0.40664638]],[[95723.0,0.21769204],[95726.0,0.01284278],[95727.0,0.052287],[95743.0,0.19938139],[95744.0,0.34389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218005099,[[95704.0,0.41008492],[95702.0,0.00056],[95697.0,0.052303]],[[95726.0,0.052287],[95729.0,0.0746],[95730.0,0.40528576],[95734.0,0.10528576],[95745.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218068842,[[95655.0,0.052326],[95647.0,0.0826],[95646.0,0.10514578],[95643.0,0.1865651],[95640.0,0.10514578]],[[95656.0,0.009],[95657.0,0.006],[95663.0,0.10320342],[95664.0,0.00994764],[95673.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218092765,[[95635.0,0.052336],[95633.0,0.00156845],[95620.0,0.11501994],[95617.0,0.2283651],[95612.0,0.3616]],[[95640.0,0.09369384],[95641.0,0.002],[95642.0,0.01007996],[95644.0,0.052332],[95646.0,0.18783329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218159699,[[95580.0,0.003],[95575.0,0.052369],[95566.0,0.10514578],[95562.0,0.5983651],[95557.0,0.25062284]],[[95583.0,0.052365],[95586.0,0.05783743],[95588.0,0.1018],[95590.0,0.10514578],[95593.0,0.18783329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218185625,[[95606.0,0.06268482],[95597.0,0.21029156],[95596.0,0.3616],[95591.0,0.35184]],[[95607.0,0.005],[95629.0,0.05234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218260485,[[95571.0,0.052371],[95568.0,0.25082884],[95561.0,0.31234798],[95560.0,0.11528602],[95554.0,0.37376912]],[[95580.0,0.103267],[95581.0,0.0498],[95590.0,0.15484578],[95591.0,0.001],[95596.0,0.15647046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218270313,[[95568.0,0.052373],[95564.0,0.01020689],[95556.0,0.25239846],[95555.0,0.3616],[95549.0,0.31234798]],[[95576.0,0.052369],[95578.0,0.001],[95580.0,0.15604578],[95581.0,0.0498],[95585.0,0.01016055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218353969,[[95560.0,0.001],[95555.0,0.001],[95554.0,0.0513],[95551.0,0.3616],[95550.0,0.10514578]],[[95565.0,0.06885619],[95580.0,0.11194578],[95589.0,0.0736],[95592.0,0.05236],[95614.0,0.17743875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218380994,[[95532.0,0.37397369],[95531.0,0.0541],[95522.0,0.01],[95520.0,0.46174665],[95515.0,0.36474998]],[[95533.0,0.052392],[95548.0,0.01282836],[95549.0,0.052384],[95556.0,0.05238],[95560.0,0.10514578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218407012,[[95495.0,0.001],[95486.0,0.0432666],[95485.0,0.01],[95480.0,0.10514578],[94155.0,0.19606071]],[[95496.0,0.21858839],[95497.0,0.37196407],[95498.0,0.007],[95499.0,0.002],[95505.0,0.01632849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218466063,[[95452.0,0.122737],[95451.0,0.001],[95441.0,1.5],[95440.0,0.10514578],[95437.0,0.0715]],[[95453.0,0.06344818],[95454.0,0.006],[95455.0,0.002],[95461.0,0.21902841],[95463.0,0.07207744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218486572,[[95467.0,0.00157118],[95453.0,0.31415374],[95450.0,0.10514578],[95430.0,0.10514578],[95408.0,0.01572]],[[95479.0,0.00327738],[95482.0,0.29466678],[95496.0,0.07883255],[95498.0,0.001],[95546.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218542816,[[95427.0,0.005],[95423.0,0.004],[95420.0,0.10514578],[95417.0,0.052456],[95410.0,0.3251]],[[95429.0,0.0895],[95434.0,0.1867341],[95436.0,0.052446],[95437.0,0.05100121],[95438.0,0.18436192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218563130,[[95439.0,0.1882064],[95433.0,0.25094186],[95432.0,0.0987],[95429.0,0.052449],[95420.0,0.10514578]],[[95458.0,0.006],[95459.0,0.2034],[95460.0,0.21329156],[95461.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218615854,[[95482.0,0.1003],[95481.0,0.102],[95470.0,0.10514578],[95469.0,0.052427],[95459.0,0.67588486]],[[95485.0,0.052419],[95492.0,0.10514578],[95512.0,0.052404],[95519.0,0.0554],[95521.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218646570,[[95465.0,0.2092],[95450.0,0.01],[95445.0,0.1096],[95444.0,0.00157171],[95436.0,0.67463352]],[[95466.0,0.07722446],[95474.0,0.10514578],[95481.0,0.052421],[95489.0,0.1011],[95490.0,0.10514578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218668282,[[95440.0,0.10514578],[95436.0,0.211],[95431.0,0.01],[95425.0,0.052451],[95417.0,0.3616]],[[95460.0,0.10514578],[95470.0,0.0715],[95492.0,0.052415],[95524.0,0.523978],[95526.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218732833,[[95527.0,0.4891],[95526.0,0.01],[95521.0,0.2485],[95520.0,0.10514578],[95518.0,0.10514578]],[[95528.0,0.052395],[95545.0,0.07243575],[95547.0,0.1264],[95548.0,0.1244],[95560.0,0.10514578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218761058,[[95500.0,0.001],[95491.0,0.34239],[95490.0,0.21029156],[95489.0,0.3918],[95481.0,0.05242]],[[95511.0,0.052404],[95527.0,0.052396],[95529.0,0.258],[95530.0,0.10514578],[95556.0,0.05238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218829505,[[95542.0,0.001],[95540.0,0.10514578],[95533.0,0.15871904],[95532.0,0.1505],[95531.0,0.1582]],[[95555.0,0.052381],[95569.0,0.1601],[95570.0,0.13230994],[95571.0,0.1542],[95572.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218860938,[[95523.0,0.004],[95522.0,0.00157023],[95520.0,0.10514578],[95518.0,0.2991],[95510.0,0.1495]],[[95533.0,0.052393],[95540.0,0.1299843],[95549.0,0.2997],[95562.0,0.39538196],[95580.0,0.10514578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218933154,[[95544.0,0.10514578],[95541.0,0.3046],[95532.0,0.15446875],[95530.0,0.052394],[95363.0,0.01093102]],[[95554.0,0.052381],[95555.0,0.004],[95561.0,0.17325621],[95562.0,0.3198],[95580.0,0.10514578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218952172,[[95537.0,0.1564]],[[95560.0,0.052378],[95568.0,0.1539],[95570.0,0.10514578],[95571.0,0.3029],[95581.0,0.10582578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735218998300,[[95582.0,0.1524],[95581.0,0.1616],[95580.0,0.10514578],[95577.0,0.1503],[95508.0,0.01]],[[95600.0,0.12114205],[95608.0,0.052351],[95610.0,0.10514578],[95611.0,0.1564],[96381.0,0.10386061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219048357,[[95592.0,0.001],[95580.0,0.10514578],[95574.0,0.3009],[95569.0,0.1478],[95556.0,0.05238]],[[95593.0,0.05736],[95599.0,0.46778],[95600.0,0.224472],[95640.0,0.10514578],[96068.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219080577,[[95542.0,0.18842194],[95538.0,0.00056],[95536.0,0.25122926],[95531.0,0.296],[95528.0,0.1546]],[[95560.0,0.10514578],[95563.0,0.052376],[95565.0,0.4554],[95566.0,0.304],[95567.0,0.052374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219154050,[[95514.0,0.009],[95513.0,0.005],[95508.0,0.10514578],[95505.0,0.052407],[95490.0,0.27981638]],[[95515.0,0.001],[95530.0,0.052395],[95549.0,0.31184149],[95550.0,0.10514578],[95580.0,0.10514578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219176154,[[95495.0,0.01],[95494.0,0.00157056],[95488.0,0.1446],[95484.0,0.90056],[95483.0,0.3017]],[[95497.0,0.053412],[95500.0,0.02663752],[95509.0,0.3009],[95510.0,0.10514578],[95518.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219248219,[[95411.0,0.001],[95402.0,0.2985],[95401.0,0.1543],[95400.0,0.20671821],[95398.0,0.052466]],[[95412.0,0.02906432],[95422.0,0.052453],[95438.0,0.46648],[95440.0,0.10514578],[95457.0,0.052434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219267442,[[95412.0,0.3029],[95410.0,0.10514578],[95401.0,0.9],[95400.0,0.2899942],[95398.0,0.052466]],[[95425.0,0.004],[95426.0,0.052452],[95440.0,0.10514578],[95441.0,0.1938365],[95445.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219327574,[[95427.0,0.2928],[95422.0,0.1477],[95420.0,0.10514578],[95407.0,0.3616],[95406.0,0.9006]],[[95436.0,0.32517585],[95441.0,0.052443],[95450.0,0.10514578],[95455.0,0.44818],[95456.0,0.34300496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219363513,[[95400.0,0.10514578],[95392.0,0.2995],[95391.0,0.1554],[95387.0,0.052472],[95345.0,0.51561689]],[[95411.0,0.05346],[95413.0,0.03129069],[95423.0,0.1579],[95430.0,0.10514578],[95457.0,0.34368496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219438113,[[95417.0,0.1542],[95410.0,0.40807693],[95409.0,0.05246],[95404.0,0.3616],[95366.0,0.01572]],[[95424.0,0.014],[95429.0,0.05245],[95440.0,0.12947903],[95442.0,0.2818374],[95487.0,0.0178567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219463365,[[95446.0,0.902],[95443.0,0.052442],[95438.0,0.51796],[95437.0,0.10567693],[95433.0,0.1810186]],[[95447.0,0.017],[95452.0,0.02316199],[95456.0,0.1429],[95457.0,0.052434],[95458.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219493501,[[95549.0,0.10567693],[95535.0,0.3616],[95534.0,0.001],[95530.0,0.1742],[95529.0,0.05396402]],[[95564.0,0.1541],[95578.0,0.052368],[95590.0,0.10567693],[95601.0,0.34404832],[95610.0,0.10567693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219549437,[[95558.0,0.10667693],[95557.0,0.001],[95542.0,0.50136],[95538.0,0.9],[95473.0,0.55345399]],[[95565.0,0.006],[95568.0,0.15565268],[95574.0,0.23827826],[95576.0,0.03211723],[95585.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219571643,[[95593.0,0.001],[95592.0,0.001],[95589.0,0.052362],[95581.0,0.3065],[95580.0,0.10567693]],[[95595.0,0.006],[95599.0,0.052356],[95600.0,0.1],[95604.0,0.03107268],[95619.0,0.052346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219640497,[[95568.0,0.052373],[95567.0,0.00156931],[95562.0,0.10567693],[95550.0,0.10567693],[95544.0,0.052386]],[[95576.0,0.21933594],[95582.0,0.42264987],[95584.0,0.33236967],[95612.0,0.03695934],[95613.0,0.11495489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219664419,[[95587.0,0.001],[95570.0,0.10567693],[95569.0,0.49602],[95562.0,1.5582]],[[95588.0,0.22462454],[95589.0,0.052362],[95592.0,0.1428],[95593.0,0.27250851],[95600.0,0.4863616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219713745,[[95563.0,0.9],[95562.0,0.1481],[95561.0,0.052377],[95558.0,0.35192],[95555.0,0.06908453]],[[95565.0,0.21962353],[95573.0,0.25099832],[95576.0,0.07192691],[95580.0,0.06908453],[95593.0,0.42710791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219779601,[[95462.0,0.009],[95458.0,0.10547219],[95453.0,0.1481],[95452.0,0.952437],[95442.0,0.3616]],[[95472.0,0.052426],[95480.0,0.10547219],[95481.0,0.2881],[95482.0,0.01623627],[95489.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219814217,[[95544.0,0.001],[95538.0,0.052389],[95531.0,0.1381],[95530.0,0.10647219],[95514.0,0.1605]],[[95549.0,0.003],[95560.0,0.10547219],[95570.0,0.057373],[95579.0,0.4256],[95580.0,0.120421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219877249,[[95442.0,0.052442],[95433.0,0.2875],[95430.0,0.10547219],[95423.0,0.1605],[95422.0,0.01597743]],[[95461.0,0.10847219],[95467.0,0.052429],[95478.0,0.2704],[95479.0,0.15985041],[95490.0,0.10547219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219899580,[[95460.0,0.15990419],[95442.0,0.1417],[95441.0,0.1605],[95440.0,0.1424],[95012.0,0.12369913]],[[95480.0,0.008],[95481.0,0.007],[95483.0,0.05242],[95485.0,0.29082209],[95490.0,0.10547219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219960185,[[95420.0,0.00157213],[95419.0,0.35252],[95412.0,0.1477],[95404.0,0.052463],[95349.0,0.01572]],[[95431.0,0.10547219],[95458.0,0.28565975],[95459.0,0.3],[95460.0,0.01],[95465.0,0.10547219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735219984358,[[95397.0,0.002],[95394.0,0.12739848],[95392.0,0.1312],[95391.0,0.1381],[95375.0,0.35312]],[[95410.0,0.10547219],[95428.0,0.0715],[95429.0,0.27701376],[95430.0,0.10547219],[95564.0,0.24343007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220044618,[[95372.0,0.1312],[95371.0,0.2762],[95366.0,0.052484],[95363.0,0.10547219],[95352.0,0.1605]],[[95373.0,0.005],[95374.0,0.24946435],[95381.0,0.2806474],[95387.0,0.31183044],[95389.0,0.05104483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220068316,[[95396.0,0.052467],[95383.0,0.4605],[95382.0,0.1424],[95381.0,0.001],[95377.0,0.1339]],[[95399.0,0.02724259],[95404.0,0.21835054],[95417.0,0.2806474],[95422.0,0.1407],[95426.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220135260,[[95379.0,0.052477],[95368.0,0.0015726],[95364.0,0.1605],[95352.0,0.052491],[95349.0,0.1742]],[[95392.0,0.1575],[95393.0,0.10547219],[95402.0,0.10547219],[95423.0,0.21835054],[95428.0,0.24894731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220155468,[[95415.0,0.052457],[95410.0,0.10547219],[95399.0,0.002],[95392.0,0.1482],[95391.0,0.1482]],[[95429.0,0.4597],[95440.0,0.10825219],[95450.0,0.21835054],[95523.0,0.01],[95531.0,0.01763131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220181203,[[95401.0,0.001],[95393.0,0.052469],[95383.0,0.00157224],[95380.0,0.10547219],[95374.0,0.1742]],[[95408.0,0.1518],[95409.0,0.1577],[95410.0,0.34254453],[95417.0,0.24894731],[95419.0,0.43552741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220239141,[[95359.0,0.10547219],[95353.0,0.001],[95340.0,0.10547219],[95335.0,0.1371],[95328.0,0.226705]],[[95369.0,0.34101322],[95377.0,0.1576],[95378.0,0.1629],[95390.0,0.10547219],[95398.0,0.24894731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220264263,[[95355.0,0.05249],[95348.0,0.1742],[95347.0,0.10547219],[95339.0,0.2718],[95338.0,0.15797119]],[[95356.0,0.18485109],[95357.0,0.24894731],[95364.0,0.2806474],[95365.0,0.01462748],[95369.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220317495,[[95401.0,0.4241],[95392.0,0.1287],[95391.0,0.1255],[95390.0,0.10547219],[95370.0,0.35688564]],[[95420.0,0.10547219],[95445.0,0.2473],[95446.0,0.1253],[95460.0,0.10547219],[95493.0,0.01705921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220336710,[[95439.0,0.4197],[95438.0,0.2405],[95437.0,0.10547219],[95430.0,0.01],[95408.0,0.1605]],[[95447.0,0.00074],[95470.0,0.10547219],[95480.0,0.3505],[95490.0,0.10547219],[95552.0,0.05254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220383434,[[95680.0,0.23703583],[95674.0,0.01],[95661.0,0.0974],[95660.0,0.099],[95640.0,0.10547219]],[[95700.0,0.1],[95710.0,0.10547219],[95729.0,0.1012],[95730.0,0.10547219],[95799.0,0.00981927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220408961,[[95650.0,0.10547219],[95643.0,0.0945],[95642.0,0.1957],[95641.0,0.00983545],[95639.0,0.25141345]],[[95679.0,0.1067],[95680.0,0.10547219],[95699.0,0.2303982],[95700.0,0.20547219],[95724.0,0.34128069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220431069,[[95637.0,0.00983545],[95636.0,0.1154],[95635.0,0.107],[95633.0,0.10547219],[95618.0,0.1605]],[[95649.0,0.09175752],[95650.0,0.03612959],[95670.0,0.10547219],[95672.0,0.2265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220497029,[[95586.0,0.10547219],[95585.0,0.052364],[95580.0,0.40547219],[95572.0,0.1738],[95571.0,0.1073]],[[95596.0,0.18724844],[95610.0,0.11074],[95611.0,0.03782724],[95621.0,0.21845651],[95630.0,0.10547219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220517636,[[95620.0,0.10547219],[95605.0,0.052353],[95600.0,0.30156905],[95587.0,0.1605],[95581.0,0.228766]],[[95630.0,0.15724844],[95631.0,0.2167692],[95639.0,0.0939],[95650.0,0.10547219],[95657.0,0.28149623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220581081,[[95733.0,0.052283],[95729.0,0.21094438],[95707.0,0.212797],[95706.0,0.35164],[95702.0,0.18777039]],[[95739.0,0.11136349],[95749.0,0.1616],[95770.0,0.10547219],[95825.0,0.01],[95838.0,0.00981681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220599996,[[95659.0,0.403723],[95650.0,0.10547219],[95641.0,0.145199],[95632.0,0.00156791],[95630.0,0.30284932]],[[95671.0,0.15949355],[95673.0,0.10547219],[95685.0,0.066],[95700.0,0.10547219],[95728.0,0.35152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220682964,[[95630.0,0.10704052],[95628.0,0.05234],[95623.0,0.1786],[95615.0,0.01525918],[95612.0,0.065099]],[[95660.0,0.10547219],[95662.0,0.24978573],[95664.0,0.07313077],[95666.0,0.0584],[95668.0,0.28100894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220713084,[[95574.0,0.18816941],[95566.0,0.052374],[95560.0,0.10547219],[95558.0,0.0653],[95550.0,0.10704159]],[[95590.0,0.10547219],[95610.0,0.10459649],[95611.0,0.48274],[95612.0,0.10547219],[95634.0,0.24978573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220765548,[[95541.0,0.0638],[95540.0,0.00156969],[95532.0,0.352],[95531.0,0.0647],[95530.0,0.17167219]],[[95555.0,0.1872363],[95560.0,0.10547219],[95577.0,0.0652],[95578.0,0.0645],[95629.0,0.00981681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220794563,[[95552.0,0.35196],[95551.0,0.0613],[95550.0,0.10547219],[95532.0,0.18816941],[95530.0,0.00056]],[[95580.0,0.10547219],[95585.0,0.23993652],[95588.0,0.0658],[95589.0,0.0659],[95592.0,0.25008348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220815461,[[95580.0,0.10547219],[95558.0,0.1134],[95551.0,0.0026],[95550.0,0.16554692],[95528.0,0.37606789]],[[95593.0,0.14982413],[95598.0,0.0664],[95601.0,0.28167412],[95607.0,0.31297125],[95610.0,0.10547219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220887131,[[95480.0,0.00157089],[95471.0,0.052426],[95470.0,0.10547219],[95450.0,0.08143064],[95448.0,0.052439]],[[95488.0,0.1317],[95489.0,0.0669],[95500.0,0.10547219],[95509.0,0.26576654],[95551.0,0.11919073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220907543,[[95489.0,0.052416],[95480.0,0.10704265],[95476.0,0.0613],[95471.0,0.1203],[95465.0,0.0306]],[[95510.0,0.10547219],[95520.0,0.10547219],[95528.0,0.13024],[95529.0,0.0726],[95530.0,0.0151828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220966086,[[95452.0,0.052437],[95450.0,0.10547219],[95433.0,0.1738],[95418.0,0.18960563],[95412.0,0.25071193]],[[95472.0,0.2187425],[95473.0,0.14595191],[95474.0,0.0687],[95480.0,0.10547219],[109230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735220989895,[[95425.0,0.054452],[95420.0,0.10547219],[95418.0,0.00157169],[95412.0,0.07969183],[95411.0,0.35296]],[[95442.0,0.08217751],[95443.0,0.21886414],[95448.0,0.134],[95449.0,0.25028911],[95450.0,0.10547219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221047553,[[95481.0,0.08727],[95472.0,0.052426],[95470.0,0.10547219],[95468.0,0.01],[95450.0,0.18960554]],[[95500.0,0.10547219],[95510.0,0.001],[95519.0,0.0746],[95520.0,0.12591008],[95593.0,0.0695535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221077367,[[95556.0,0.07219001],[95551.0,0.0633],[95550.0,0.1070422],[95546.0,0.052385],[95523.0,0.47513394]],[[95580.0,0.10547219],[95599.0,0.0913],[95610.0,0.10547219],[95660.0,0.00140999],[95699.0,0.00983224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221082871,[[95560.0,0.0688],[95559.0,0.00859001],[95556.0,0.0636],[95551.0,0.0633],[95550.0,0.1070422]],[[95580.0,0.10547219],[95598.0,0.08909806],[95599.0,0.0913],[95648.0,0.00140999],[95688.0,0.00983224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221133703,[[95640.0,0.10547219],[95637.0,0.404735],[95631.0,0.0662],[95630.0,0.001],[95623.0,0.1743]],[[95650.0,0.002],[95670.0,0.13747355],[95678.0,0.34499421],[95687.0,0.0666],[95689.0,0.31264324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221152919,[[95650.0,0.0692],[95640.0,0.10547219],[95639.0,0.052334],[95626.0,0.1128],[95622.0,0.00156824]],[[95670.0,0.10547219],[95696.0,0.28139421],[95698.0,0.17651222],[95699.0,0.412139],[95700.0,0.20547219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221215157,[[95709.0,0.052296],[95707.0,0.002],[95699.0,0.004],[95695.0,0.0802],[95691.0,0.0799]],[[95714.0,0.052294],[95721.0,0.0871],[95722.0,0.04365242],[95731.0,0.136684],[95758.0,0.30145682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221234870,[[95720.0,0.05229],[95718.0,0.22072538],[95713.0,0.23862379],[95711.0,0.0838],[95710.0,0.45692394]],[[95738.0,0.31348],[95740.0,0.10496394],[95741.0,0.052279],[95749.0,0.22219262],[95750.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221298135,[[95728.0,0.133386],[95726.0,0.35128],[95720.0,0.00767814],[95719.0,0.10496394],[95715.0,0.27565825]],[[95729.0,0.31448],[95733.0,0.0377575],[95737.0,0.052281],[95740.0,0.10496394],[95746.0,0.24918682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221318445,[[95700.0,0.058301],[95691.0,0.03792406],[95681.0,0.052311],[95674.0,0.1706],[95670.0,0.10496394]],[[95701.0,0.31348],[95705.0,0.03682125],[95709.0,0.052296],[95710.0,0.10496394],[95734.0,0.30146982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221385791,[[95776.0,0.052259],[95762.0,0.1135],[95761.0,0.1116],[95760.0,0.052268],[95759.0,0.18632979]],[[95778.0,0.002],[95779.0,0.02746763],[95782.0,0.052256],[95796.0,0.1157],[95797.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221412101,[[95799.0,0.005],[95798.0,0.052247],[95785.0,0.24137101],[95783.0,0.02370608],[95781.0,0.286557]],[[95800.0,0.12450312],[95810.0,0.173641],[95813.0,0.1072],[95822.0,0.1088],[95847.0,0.04656676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221432426,[[95766.0,0.004],[95764.0,0.052266],[95743.0,0.36426171],[95741.0,0.052278],[95700.0,0.47775042]],[[95771.0,0.13573025],[95774.0,0.18748068],[95775.0,0.05226],[95784.0,0.12],[95785.0,0.21872746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221502675,[[95666.0,0.052319],[95647.0,0.05233],[95646.0,0.01788316],[95644.0,0.00156818],[95640.0,0.15732481]],[[95672.0,0.052317],[95673.0,0.10499181],[95679.0,0.01717509],[95681.0,0.18773702],[95713.0,0.04656676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221529588,[[95751.0,0.052273],[95740.0,0.10499181],[95729.0,0.45643181],[95727.0,0.052286],[95720.0,0.1303]],[[95755.0,0.01572628],[95757.0,0.40458],[95763.0,0.052267],[95770.0,0.10499181],[95778.0,0.21943067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221591335,[[95732.0,0.052283],[95728.0,0.052286],[95724.0,0.011],[95719.0,0.10499181],[95716.0,0.052292]],[[95733.0,0.001],[95735.0,0.2192435],[95741.0,0.24870873],[95749.0,0.052275],[95750.0,0.10499181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221612063,[[95741.0,0.052279],[95733.0,0.052283],[95730.0,0.35136],[95724.0,0.10499181],[95720.0,0.18269]],[[95762.0,0.052268],[95770.0,0.10499181],[95771.0,0.1395],[95772.0,0.01836836],[95783.0,0.052256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221674104,[[95776.0,0.052259],[95765.0,0.00156608],[95762.0,0.1352],[95760.0,0.10499181],[95759.0,0.24877739]],[[95787.0,0.052254],[95790.0,0.10499181],[95804.0,0.14238],[95805.0,0.01209553],[95806.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221699716,[[95790.0,0.052251],[95771.0,0.2656],[95770.0,0.29155481],[95769.0,0.18602533],[95768.0,0.01189748]],[[95796.0,0.052249],[95797.0,0.40964],[95798.0,0.01170913],[95800.0,0.10499181],[95833.0,0.04656676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221760164,[[95648.0,0.00556805],[95644.0,0.052331],[95635.0,0.1317],[95633.0,0.2705],[95620.0,0.29101714]],[[95650.0,0.049329],[95657.0,0.1348],[95658.0,0.10499181],[95668.0,0.1366],[95669.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221787890,[[95679.0,0.052312],[95676.0,0.01096131],[95671.0,0.3845],[95670.0,0.20998362],[95666.0,0.05232]],[[95680.0,0.0034346],[95681.0,0.15634671],[95697.0,0.052303],[95709.0,0.3888],[95710.0,0.10499181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221812303,[[95631.0,0.052339],[95623.0,0.005],[95615.0,0.3895],[95614.0,0.36269854],[95587.0,0.18602533]],[[95637.0,0.21957466],[95638.0,0.1327],[95641.0,0.10499181],[95670.0,0.10499181],[95685.0,0.26766676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221872043,[[95771.0,0.053262],[95757.0,0.05227],[95755.0,0.35136],[95750.0,0.15726481],[95743.0,0.00156664]],[[95773.0,0.011],[95778.0,0.1352],[95780.0,0.01086167],[95784.0,0.052255],[95945.0,0.37672394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221902564,[[95743.0,0.00156664],[95739.0,0.052279],[95725.0,0.052287],[95720.0,0.22249181],[95718.0,0.052291]],[[95755.0,0.1241],[95756.0,0.01065953],[95760.0,0.25655038],[95780.0,0.052258],[95897.0,0.45103032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221964425,[[95807.0,0.052242],[95797.0,0.1184],[95796.0,0.12418609],[95790.0,0.15724381],[95635.0,0.01090134]],[[95809.0,0.006],[95813.0,0.01320608],[95819.0,0.052236],[95820.0,0.22119181],[95821.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735221992537,[[95833.0,0.052228],[95826.0,0.351],[95824.0,0.10499181],[95820.0,0.10499181],[95819.0,0.400896]],[[95834.0,0.21915964],[95849.0,0.1148],[95853.0,0.2302],[95865.0,0.052211],[95880.0,0.10499181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222062202,[[95948.0,0.052166],[95939.0,0.10499181],[95936.0,0.3506],[95934.0,0.052173],[95932.0,0.052174]],[[95949.0,0.1223],[95952.0,0.1169],[95954.0,0.1079],[95955.0,0.01229733],[95965.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222085203,[[95987.0,0.053144],[95971.0,0.3545],[95970.0,0.15714581],[95963.0,0.052157],[94582.0,0.00380969]],[[95989.0,0.1184],[95990.0,0.01244897],[95996.0,0.05214],[95999.0,0.2344],[96000.0,0.20499181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222105219,[[95969.0,0.001],[95965.0,0.052156],[95957.0,0.1145],[95953.0,0.30409155],[95950.0,0.3504]],[[95982.0,0.10499181],[95994.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222175763,[[95923.0,0.001],[95921.0,0.05218],[95918.0,0.003],[95907.0,0.25521681],[95903.0,0.35064]],[[95925.0,0.052179],[95933.0,0.12213958],[95943.0,0.1175],[95944.0,0.21857135],[95970.0,0.10499181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222197170,[[95925.0,0.053178],[95920.0,0.00156377],[95914.0,0.01641013],[95910.0,0.10499181],[95908.0,0.2384]],[[95928.0,0.053177],[95932.0,0.01649299],[95940.0,0.10499181],[95942.0,0.44931135],[95950.0,0.24885915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222256803,[[96028.0,0.052122],[96017.0,0.001],[96014.0,0.05213],[96010.0,0.10499181],[96008.0,0.00156213]],[[96029.0,0.105],[96030.0,0.18652076],[96040.0,0.10499181],[96047.0,0.2049],[96060.0,0.10499181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222280720,[[96098.0,0.052084],[96090.0,0.2009],[96089.0,0.10499181],[96085.0,0.052091],[96077.0,0.052095]],[[96120.0,0.10499181],[96125.0,0.05207],[96146.0,0.27999257],[96149.0,0.11437552],[96153.0,0.31086794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222330557,[[96174.0,0.052043],[96163.0,0.0996],[96155.0,0.0965],[96154.0,0.32031419],[96107.0,0.1044]],[[96182.0,0.052039],[96184.0,0.10385518],[96188.0,0.12452611],[96195.0,0.15573752],[96199.0,0.01270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222348965,[[96212.0,0.053022],[96195.0,0.1011],[96194.0,0.0983],[96193.0,0.10808822],[96104.0,0.02996305]],[[96222.0,0.052017],[96223.0,0.01281572],[96230.0,0.15578957],[96231.0,0.0941],[96240.0,0.18539685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222393012,[[96175.0,0.052042],[96158.0,0.1004],[96157.0,0.1998],[96140.0,0.052061],[96078.0,0.09959464]],[[96179.0,0.052041],[96180.0,0.18678115],[96190.0,0.11580852],[96193.0,0.1003],[96199.0,0.05203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222431544,[[96296.0,0.051977],[96273.0,0.051989],[96272.0,0.10389908],[96259.0,0.361997],[96258.0,0.2047]],[[96297.0,0.18627408],[96300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222452578,[[96257.0,0.101],[96256.0,0.011],[96252.0,0.1],[96241.0,0.052006],[96240.0,0.10389908]],[[96284.0,0.11502792],[96292.0,0.21731976],[96299.0,0.45326545],[96300.0,0.20389908],[96304.0,0.051973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222515911,[[96240.0,0.001],[96235.0,0.05201],[96227.0,0.001],[96218.0,0.34932],[96211.0,0.052023]],[[96247.0,0.052004],[96250.0,0.10389908],[96261.0,0.1977],[96265.0,0.101],[96270.0,0.10389908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222534220,[[96301.0,0.051974],[96283.0,0.31123927],[96281.0,0.0987],[96280.0,0.50491713],[96264.0,0.051994]],[[96310.0,0.01530001],[96319.0,0.1018],[96320.0,0.15555713],[96332.0,0.01126017],[96355.0,0.051946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222588548,[[96155.0,0.19633487],[96150.0,0.24311317],[96149.0,0.2395744],[96143.0,0.30389146],[96142.0,0.05206]],[[96156.0,0.052053],[96170.0,0.15573763],[96177.0,0.20677673],[96183.0,0.052039],[96192.0,0.052034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222608768,[[96104.0,0.00156065],[96103.0,0.052082],[96091.0,0.191],[96090.0,0.0922],[96080.0,0.15584799]],[[96110.0,0.052078],[96124.0,0.1887],[96125.0,0.05207],[96127.0,0.001],[96132.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222667394,[[96222.0,0.052017],[96205.0,0.00155887],[96200.0,0.15592212],[96197.0,0.34952],[96141.0,0.520614]],[[96232.0,0.052012],[96238.0,0.2913],[96240.0,0.15592212],[96252.0,0.006],[96260.0,0.01347132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222684516,[[96171.0,0.18233487],[96165.0,0.24311317],[96161.0,0.00211979],[96156.0,0.35594346],[96148.0,0.36466975]],[[96172.0,0.052044],[96181.0,0.15592212],[96184.0,0.3935],[96190.0,0.1022],[96191.0,0.10438873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222748271,[[96199.0,0.052029],[96189.0,0.34964],[96182.0,0.00155941],[96180.0,0.10389483],[96178.0,0.052041]],[[96210.0,0.052024],[96217.0,0.10389483],[96224.0,0.01034967],[96229.0,0.2839],[96230.0,0.58676538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222772986,[[96164.0,0.052048],[96158.0,0.00155979],[96144.0,0.0965],[96130.0,0.10389483],[96128.0,0.0909]],[[96184.0,0.0968],[96188.0,0.20778966],[96191.0,0.1892],[96192.0,0.052034],[96199.0,0.1862805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222792307,[[96100.0,0.21440006],[96094.0,0.052086],[96092.0,0.35128082],[96060.0,0.10389483],[96059.0,0.13879525]],[[96122.0,0.10389483],[96124.0,0.002],[96133.0,0.1241719],[96134.0,0.0968],[96174.0,0.052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222839530,[[96000.0,0.1],[95998.0,0.052138],[95994.0,0.00156245],[95983.0,0.01303986],[95972.0,0.194953]],[[96003.0,0.1958],[96004.0,0.053136],[96010.0,0.15652402],[96025.0,0.0935],[96026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222859546,[[96027.0,0.052122],[96019.0,0.01636373],[96010.0,0.15652402],[96008.0,0.052133],[96000.0,0.052137]],[[96029.0,0.002],[96037.0,0.052118],[96040.0,0.15652402],[96044.0,0.1947],[96046.0,0.01645171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222914695,[[95948.0,0.052165],[95941.0,0.00156329],[95938.0,0.18373318],[95926.0,0.35839997],[95921.0,0.207]],[[95952.0,0.052164],[95958.0,0.1567458],[95961.0,0.1048],[95962.0,0.12770719],[95969.0,0.01493745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222931600,[[95948.0,0.00142685],[95942.0,0.002],[95933.0,0.052174],[95924.0,0.01339583],[95912.0,0.3101]],[[95949.0,0.052165],[95957.0,0.00156387],[95958.0,0.104501],[95960.0,0.01338908],[95963.0,0.052158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735222967439,[[95910.0,0.00156388],[95900.0,0.1]],[[95931.0,0.046175],[95933.0,0.1058],[95934.0,0.1088],[95937.0,0.21693775],[95940.0,0.209002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223013071,[[95820.0,0.104501],[95819.0,0.1609],[95818.0,0.36802637],[95765.0,0.01568]],[[95840.0,0.052225],[95850.0,0.190401],[95862.0,0.143713],[95863.0,0.10302244],[95864.0,0.18757124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223037778,[[95816.0,0.06484422],[95804.0,0.052244],[95800.0,0.204501],[95797.0,0.23598118],[95792.0,0.24654762]],[[95817.0,0.002],[95827.0,0.01260959],[95830.0,0.104501],[95832.0,0.052229],[95834.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223091912,[[95886.0,0.052199],[95875.0,0.104501],[95870.0,0.0119086],[95866.0,0.0015646],[95865.0,0.0892]],[[95894.0,0.061195],[95899.0,0.1893],[95900.0,0.104501],[95901.0,0.01180681],[95905.0,0.18757124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223110624,[[95893.0,0.001],[95879.0,0.01120276],[95870.0,0.104501],[95869.0,0.42276],[95865.0,0.18373318]],[[95894.0,0.009],[95899.0,0.007],[95900.0,0.104501],[95910.0,0.104501],[95911.0,0.3015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223168901,[[95874.0,0.054206],[95852.0,0.15486484],[95829.0,0.24787487],[95822.0,0.30984359],[95815.0,0.37181231]],[[95879.0,0.052204],[95885.0,0.156855],[95887.0,0.15543556],[95894.0,0.18693954],[95971.0,0.23651779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223190081,[[95859.0,0.005],[95850.0,0.00156463],[95849.0,0.052219],[95844.0,0.0649],[95843.0,0.3506]],[[95861.0,0.052213],[95867.0,0.11581024],[95871.0,0.15572673],[95874.0,0.052206],[95877.0,0.18693954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223246317,[[95779.0,0.052258],[95771.0,0.01088614],[95768.0,0.10483824],[95764.0,0.28],[95763.0,0.052266]],[[95780.0,0.14227509],[95786.0,0.18695902],[95787.0,0.00156674],[95803.0,0.052245],[95832.0,0.05379226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223266134,[[95760.0,0.056268],[95759.0,0.002],[95747.0,0.28],[95745.0,0.35112],[95740.0,0.0559]],[[95764.0,0.052266],[95769.0,0.05081218],[95770.0,0.12276064],[95777.0,0.10483824],[95779.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223328978,[[95765.0,0.052265],[95751.0,0.052273],[95744.0,0.052277],[95743.0,0.93124],[95740.0,0.10483824]],[[95766.0,0.06607472],[95772.0,0.28140931],[95778.0,0.3125659],[95779.0,0.01061593],[95783.0,0.138156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223347982,[[95786.0,0.001],[95783.0,0.052255],[95768.0,0.0439],[95767.0,0.01],[95762.0,0.0436]],[[95788.0,0.052253],[95790.0,0.10483824],[95809.0,0.00156646],[95811.0,0.052241],[95820.0,0.15707424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223364389,[[95819.0,0.052236],[95818.0,0.001],[95811.0,0.0455],[95810.0,0.10483824],[95801.0,0.0429]],[[95823.0,0.052234],[95830.0,0.11799746],[95849.0,0.05222],[95850.0,0.10483824],[95892.0,0.05302576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223420727,[[95871.0,0.15709632],[95868.0,0.11769709],[95867.0,0.31],[95865.0,0.15709632],[95863.0,0.0449]],[[95875.0,0.003],[95900.0,0.1],[95918.0,0.0449],[95930.0,0.15709632],[95967.0,0.35160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223436243,[[95773.0,0.052261],[95771.0,0.01],[95770.0,0.15709632],[95761.0,0.11669709],[95760.0,0.351]],[[95789.0,0.052253],[95801.0,0.0948],[95810.0,0.15709632],[95837.0,0.40378601],[95843.0,0.052223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223485491,[[95663.0,0.01],[95654.0,0.3626],[95653.0,0.001],[95651.0,0.0808],[95650.0,0.15709632]],[[95681.0,0.052312],[95685.0,0.00156826],[95690.0,0.15709632],[95733.0,0.35204001],[95753.0,0.16621934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223503198,[[95650.0,0.01],[95648.0,0.006],[95644.0,0.1014],[95641.0,0.3616],[95640.0,0.2469307]],[[95652.0,0.052328],[95660.0,0.15709632],[95674.0,0.052316],[95676.0,0.00156865],[95680.0,0.15709632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223522910,[[95698.0,0.00105051],[95692.0,0.35232],[95680.0,0.15709632],[95675.0,0.01],[95673.0,0.0944]],[[95699.0,0.061302],[95710.0,0.15709632],[95714.0,0.052293],[95715.0,0.1363],[95799.0,0.05145026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223567532,[[95694.0,0.25000286],[95691.0,0.0954],[95688.0,0.31276787],[95686.0,0.404348],[95684.0,0.00072]],[[95757.0,0.05227],[95760.0,0.15709632],[95764.0,0.27423073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223584049,[[95701.0,0.0523],[95691.0,0.01],[95685.0,0.3616],[95680.0,0.24270388],[95679.0,0.35132]],[[95711.0,0.052295],[95716.0,0.001],[95730.0,0.24270388],[95741.0,0.052279],[95756.0,0.24884454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223633271,[[95506.0,0.35212],[95497.0,0.1022],[95496.0,0.001],[95490.0,0.51926821],[95488.0,0.052417]],[[95508.0,0.001],[95514.0,0.01536189],[95530.0,0.15766821],[95540.0,0.052389],[95555.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223648880,[[95637.0,0.01],[95629.0,0.05234],[95622.0,0.35208],[95621.0,0.466],[95620.0,0.15766821]],[[95651.0,0.052328],[95660.0,0.15766821],[95680.0,0.15766821],[95684.0,0.05231],[95699.0,0.052302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223695018,[[95549.0,0.34380582],[95541.0,0.1165],[95530.0,0.15766821],[95459.0,0.01572],[95454.0,0.1047]],[[95550.0,0.052383],[95570.0,0.15766821],[95572.0,0.06653847],[95588.0,0.052362],[95635.0,0.00982405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223712631,[[95547.0,0.00293269],[95540.0,0.15766821],[95531.0,0.2367],[95529.0,0.052394],[95528.0,0.35212]],[[95567.0,0.10465396],[95570.0,0.009],[95572.0,0.052372],[95580.0,0.21003521],[95589.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223758853,[[95430.0,0.15766821],[95427.0,0.3616],[95417.0,0.1194],[95415.0,0.24927345]],[[95451.0,0.003],[95460.0,0.15766821],[95472.0,0.052426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223773666,[[95500.0,0.2913581],[95490.0,0.00157114],[95480.0,0.21008921],[95476.0,0.36264],[95447.0,0.24927345]],[[95535.0,0.11124631],[95539.0,0.4215],[95540.0,0.01384887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223819794,[[95580.0,0.15766821],[95573.0,0.3117],[95572.0,0.01],[95571.0,0.149],[95562.0,0.052376]],[[95590.0,8.165e-05],[95628.0,0.0858],[95630.0,0.15766821],[95693.0,0.05233],[95694.0,0.01938738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223834107,[[95670.0,0.15766821],[95661.0,0.1526],[95660.0,0.1571],[95659.0,0.001],[95652.0,0.01]],[[95695.0,0.10451668],[95699.0,0.3],[95700.0,0.1],[95734.0,0.35248001],[95774.0,0.36363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223850619,[[95630.0,0.68091107],[95618.0,0.01],[95613.0,0.36244],[95611.0,0.1599],[95578.0,0.3120021]],[[95655.0,0.0016071],[95667.0,0.26186875],[95668.0,0.27857526],[95679.0,0.27857526],[95680.0,0.54352123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223897640,[[95630.0,0.15781234],[95624.0,0.3524],[95614.0,0.29185],[95613.0,0.1691],[95571.0,0.052372]],[[95646.0,0.1045604],[95647.0,0.02095138],[95662.0,0.31043064],[95670.0,0.15781234],[95689.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223914551,[[95690.0,0.24318528],[95682.0,0.1712],[95681.0,0.1711],[95671.0,0.1787],[95644.0,0.052331]],[[95700.0,0.1],[95702.0,0.01576207],[95739.0,0.174],[95750.0,0.24318528],[95817.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223958589,[[95724.0,0.35124],[95714.0,0.3944532],[95710.0,0.15715783],[95675.0,0.0193351],[95661.0,0.55393878]],[[95758.0,0.2177],[95759.0,0.57774507],[95760.0,0.36044055],[95823.0,0.14196752],[95824.0,0.39826772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735223974908,[[95670.0,0.15715783],[95660.0,0.3992532],[95638.0,0.052334],[95633.0,0.24982518],[95627.0,0.31205887]],[[95687.0,0.18702026],[95708.0,0.26203934],[95710.0,0.15715783],[95717.0,0.27399],[95720.0,0.31929017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224019542,[[95710.0,0.15715783],[95694.0,0.10053207],[95693.0,0.86988],[95685.0,0.052309],[95652.0,0.272227]],[[95750.0,0.15715783],[95758.0,0.2241],[95759.0,0.7542],[95760.0,0.24248295],[95769.0,0.24882724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224031638,[[95749.0,0.15715783],[95729.0,0.00156719],[95721.0,0.241],[95720.0,0.15771783],[95718.0,0.052291]],[[95758.0,0.226],[95759.0,0.56447792],[95790.0,0.15715783],[95799.0,0.26739582],[95800.0,0.10104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224082471,[[95892.0,0.2420506],[95889.0,0.35092],[95885.0,0.0522],[95869.0,0.3616],[95865.0,0.3]],[[95899.0,0.15508963],[95905.0,0.18526208],[95908.0,0.02415448],[95916.0,0.2265],[95917.0,0.21741627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224100084,[[95950.0,0.15680303],[95941.0,0.052169],[95938.0,0.35076],[95932.0,0.3616],[95931.0,0.2361]],[[95960.0,0.21741627],[95965.0,0.26462129],[95967.0,0.24882724],[95969.0,0.2425],[95988.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224121297,[[95975.0,0.001],[95962.0,0.052158],[95960.0,0.24139086],[95953.0,0.3616],[95913.0,0.1862813]],[[95976.0,0.02321113],[95982.0,0.18608209],[95993.0,0.0507281],[95994.0,0.2429],[96002.0,0.21741627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224167024,[[95938.0,0.15654112],[95931.0,1.79],[95925.0,0.3616],[95924.0,0.35032],[95920.0,0.15654112]],[[95962.0,0.15497208],[95968.0,0.18633825],[95983.0,0.2347],[95990.0,0.15654112],[96020.0,0.01835585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224185543,[[95988.0,0.052144],[95983.0,0.2333],[95982.0,0.3506],[95981.0,0.2444],[95980.0,0.15654112]],[[95990.0,0.14067513],[96007.0,0.02138188],[96009.0,0.2284],[96023.0,0.2401],[96036.0,0.2298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224236483,[[95861.0,0.052213],[95860.0,0.15654112],[95841.0,1.36],[95840.0,0.15654112],[95837.0,0.052226]],[[95876.0,0.002],[95877.0,0.27146439],[95878.0,0.2456],[95890.0,0.2319],[95910.0,0.15654112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224256007,[[95903.0,0.001],[95894.0,0.24202483],[95881.0,0.3616],[95880.0,1.36],[95856.0,0.07899477]],[[95909.0,0.009],[95911.0,0.15519256],[95914.0,0.02748258],[95929.0,0.228],[95930.0,0.491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224309038,[[95860.0,0.00156468],[95838.0,0.3508],[95830.0,0.15698917],[95828.0,0.052231],[95816.0,0.35978673]],[[95870.0,0.15698917],[95880.0,0.3],[95889.0,0.00124001],[95899.0,0.458],[95930.0,0.3508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224324758,[[95821.0,0.35096],[95820.0,0.24224617],[95806.0,0.052243],[95804.0,1.36056],[95802.0,0.2393]],[[95844.0,0.10634818],[95845.0,0.2301],[95846.0,0.47166],[95847.0,0.0240416],[95870.0,0.24224617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224342358,[[95740.0,0.15718886],[95721.0,1.66156713],[95720.0,0.15718886],[95711.0,0.2299],[95706.0,0.35978673]],[[95749.0,0.10446973],[95758.0,0.15607264],[95759.0,0.26876294],[95780.0,0.15718886],[95793.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224387877,[[95677.0,0.24162252],[95670.0,0.15718886],[95669.0,1.60734],[95661.0,0.052322],[95660.0,0.00156762]],[[95693.0,0.052305],[95706.0,0.10451013],[95707.0,0.2526],[95708.0,0.4985],[95711.0,0.18663662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224404295,[[95618.0,1.5941],[95610.0,0.4748],[95606.0,0.05392051],[95600.0,0.25718886],[95599.0,0.3616]],[[95622.0,0.052344],[95640.0,0.15718886],[95648.0,0.2355],[95649.0,0.1578843],[95652.0,0.1578843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224450823,[[95740.0,0.2423262],[95739.0,0.052279],[95730.0,0.3],[95721.0,0.3616],[95720.0,0.00212726]],[[95757.0,0.15492637],[95766.0,0.18584919],[95792.0,0.2609],[95800.0,0.1],[95807.0,0.09092777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224466025,[[95790.0,0.2423262],[95770.0,0.3],[95761.0,0.3616],[95759.0,0.3544],[95750.0,0.00156628]],[[95819.0,0.15492637],[95820.0,0.255],[95825.0,0.18468919],[95837.0,0.21631713],[95840.0,0.2423262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224513660,[[95867.0,0.24217543],[95863.0,0.052212],[95858.0,1.36056],[95848.0,0.3616],[95832.0,0.18496209]],[[95875.0,0.012],[95876.0,0.001],[95885.0,0.15562567],[95892.0,0.18592169],[95893.0,0.01916434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224547601,[[95832.0,0.00156506],[95830.0,0.34268295],[95822.0,0.3616],[95821.0,0.0006],[95820.0,0.3098908]],[[95860.0,0.15674847],[95880.0,0.15674847],[95889.0,0.63379298],[95890.0,0.3],[95899.0,0.41554336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224577319,[[95745.0,0.052276],[95743.0,0.3616],[95742.0,0.00156651],[95740.0,0.24256565],[95730.0,0.26616]],[[95770.0,0.002],[95787.0,0.12003916],[95788.0,0.10742119],[95789.0,0.26797493],[95790.0,0.24256565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224595376,[[95706.0,0.001],[95690.0,0.15750503],[95688.0,0.99],[95687.0,0.052308],[95649.0,0.01688973]],[[95707.0,0.001],[95712.0,0.0170646],[95713.0,0.15513791],[95721.0,0.23658679],[95722.0,0.51416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224611645,[[95611.0,0.996],[95610.0,0.05235],[95606.0,0.35152],[95600.0,0.1],[95593.0,0.3616]],[[95630.0,0.15750503],[95631.0,0.304839],[95632.0,0.001],[95639.0,0.265],[95640.0,0.01693128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224655374,[[95510.0,0.41241183],[95500.0,0.2],[95487.0,1.34212],[95482.0,0.3616],[95445.0,0.53381931]],[[95540.0,0.1561953],[95541.0,0.25855036],[95545.0,0.258],[95558.0,0.00983243],[95559.0,0.26976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224672475,[[95480.0,0.003],[95470.0,0.15750503],[95462.0,1.2575],[95461.0,0.2518],[95460.0,0.00157126]],[[95499.0,0.104723],[95500.0,0.15850503],[95519.0,0.4923],[95520.0,0.15750503],[95538.0,0.20450164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224718524,[[95500.0,0.15750503],[95499.0,0.2668],[95498.0,0.2432],[95497.0,0.2445],[95492.0,0.174]],[[95529.0,0.10468299],[95540.0,0.40640503],[95554.0,0.5098],[95555.0,0.34160116],[95992.0,0.10336733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224734710,[[95492.0,0.001571],[95491.0,0.2638],[95479.0,0.99056],[95478.0,0.5197],[94807.0,0.10902131]],[[95519.0,0.15663308],[95520.0,0.15750503],[95526.0,0.004],[95527.0,0.2635],[95599.0,0.03289012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224782742,[[95479.0,0.001],[95460.0,0.10549003],[95452.0,0.01],[95446.0,0.27696574],[95430.0,0.10549003]],[[95487.0,0.007],[95497.0,0.0573],[95498.0,0.17432902],[95519.0,0.2208],[95566.0,0.59192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224800451,[[95452.0,0.21351937],[95443.0,0.51370507],[95434.0,0.3616],[95430.0,0.15839973],[95418.0,0.052455]],[[95470.0,0.15839973],[95479.0,0.2616439],[95498.0,0.27790286],[95499.0,0.78745848],[95519.0,0.04764067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224817559,[[95388.0,0.0884477],[95381.0,0.78486],[95380.0,0.15854241],[95372.0,0.20417408],[95368.0,0.99]],[[95405.0,0.26159665],[95406.0,0.003],[95420.0,0.15854241],[95437.0,0.37674723],[95438.0,0.15677156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224861600,[[95426.0,0.10583754],[95406.0,0.2795],[95399.0,0.10459531],[95398.0,0.38709531],[95397.0,0.286]],[[95436.0,0.10479763],[95439.0,0.04504601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224877809,[[95388.0,0.35268],[95380.0,0.15834654],[95376.0,0.2788],[95361.0,0.10459531],[95348.0,0.052494]],[[95419.0,0.56766312],[95420.0,0.15834654],[95429.0,0.11216452],[95435.0,0.35456677],[95437.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224925245,[[95420.0,0.25716],[95412.0,0.42889531],[95411.0,0.3266],[95410.0,0.24448295],[95405.0,0.35272]],[[95463.0,0.15772132],[95466.0,0.11992224],[95492.0,0.03447366],[95618.0,0.02555679],[95629.0,0.02910956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224940640,[[95452.0,0.001],[95451.0,0.001],[95440.0,0.24410685],[95424.0,0.3367],[95423.0,0.3178]],[[95469.0,0.27392776],[95472.0,0.45472376],[95490.0,0.24410685],[95498.0,0.9809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735224986584,[[95380.0,0.244166],[95373.0,0.5998],[95372.0,0.001],[95370.0,0.3685],[95369.0,0.302]],[[95399.0,0.10483663],[95400.0,0.03703698],[95430.0,0.244166],[95482.0,0.12415826],[95483.0,0.5912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225004501,[[95451.0,0.3536],[95450.0,0.3215],[95441.0,0.3162],[95440.0,0.24411948],[95436.0,0.3616]],[[95485.0,0.26936846],[95490.0,0.03808823],[95498.0,0.6273],[95500.0,0.2638741],[95554.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225025112,[[95432.0,0.004],[95430.0,0.51079468],[95427.0,0.3185],[95419.0,0.6718],[93980.0,0.00385967]],[[95459.0,0.26291436],[95460.0,0.15843468],[95478.0,0.331],[95479.0,0.3769],[95535.0,0.1199211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225070633,[[95538.0,0.001],[95537.0,0.001],[95530.0,0.15823373],[95524.0,0.3293],[95523.0,0.3616]],[[95565.0,0.11024839],[95566.0,0.56211717],[95569.0,0.8340548],[95570.0,0.15823373],[96308.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225087443,[[95507.0,0.3789],[95506.0,0.15823373],[95505.0,0.35232],[95500.0,0.3616],[95480.0,0.21065473]],[[95516.0,0.001],[95534.0,0.26076313],[95535.0,0.38915982],[95540.0,0.15823373],[95549.0,0.3805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225137794,[[95400.0,0.1],[95373.0,0.3616],[95370.0,0.2442584],[95365.0,0.05249],[95361.0,0.1743]],[[95423.0,0.49826038],[95430.0,0.2442584],[95438.0,0.10479983],[95439.0,0.60120001],[95442.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225155469,[[95420.0,0.54442682],[95415.0,0.35272],[95408.0,0.5359],[95407.0,0.052466],[95367.0,0.01]],[[95449.0,0.4186854],[95476.0,0.3113],[95478.0,0.3316],[95480.0,0.24442682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225205147,[[95510.0,0.24324391],[95501.0,1.0224],[95500.0,0.101],[95488.0,0.3616],[95454.0,0.18639376]],[[95522.0,0.001],[95547.0,0.18360956],[95553.0,0.4049],[95559.0,0.3323],[95588.0,0.33499664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225221060,[[95590.0,0.24324391],[95583.0,1.3938],[95576.0,0.052374],[95556.0,0.0404358],[95550.0,0.052388]],[[95597.0,0.001],[95605.0,0.00605717],[95628.0,0.04008829],[95632.0,0.21466187],[95639.0,0.24532785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225263990,[[95540.0,0.008],[95530.0,0.59528391],[95517.0,0.3616],[95516.0,0.1739],[95486.0,0.18679374]],[[95569.0,0.10464574],[95570.0,0.57881908],[95572.0,0.001],[95580.0,0.24324391],[95599.0,0.14869957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225280242,[[95521.0,0.6564],[95520.0,0.24370316],[95511.0,0.3183],[95506.0,0.1739],[95496.0,0.02959967]],[[95540.0,0.20644],[95553.0,0.24532785],[95554.0,0.0293737],[95566.0,0.3569],[95570.0,0.24370316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225330426,[[95440.0,0.24429951],[95421.0,0.052466],[95413.0,0.322],[95411.0,0.35272],[95393.0,0.23932847]],[[95458.0,0.21537013],[95468.0,0.15671434],[95469.0,0.11060818],[95471.0,0.11260818],[95472.0,0.11360818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225347139,[[95450.0,0.15823897],[95445.0,0.3628],[95432.0,0.35248],[95429.0,0.052461],[95428.0,0.3616]],[[95490.0,0.53008594],[95491.0,0.304],[95492.0,0.1534886],[95500.0,0.30655056],[95508.0,0.67060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225364949,[[95461.0,0.15823897],[95441.0,0.354214],[95440.0,0.27],[95383.0,0.4359751],[95099.0,4.65836]],[[95464.0,0.003],[95473.0,0.24640303],[95476.0,0.30650831],[95481.0,0.33715914],[95533.0,0.01733038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225411376,[[95580.0,0.01],[95579.0,0.24368857],[95563.0,0.052386],[95549.0,0.667614],[95520.0,0.05241]],[[95589.0,0.003],[95600.0,0.1],[95629.0,0.3548],[95630.0,0.24368857],[95677.0,0.10960948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225429187,[[95540.0,0.16795109],[95520.0,0.16395109],[95516.0,0.35208],[95515.0,0.052412],[95511.0,0.01834302]],[[95559.0,0.1046556],[95569.0,0.3143],[95570.0,0.15795109],[95579.0,0.3135],[95637.0,0.59260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225478321,[[95460.0,0.15834388],[95450.0,0.34816367],[95448.0,0.3161],[95442.0,0.354214],[95440.0,0.21079788]],[[95499.0,0.59145104],[95500.0,0.45834388],[95505.0,0.21407583],[95510.0,0.24578953],[95601.0,0.10251085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225494539,[[95401.0,0.01],[95400.0,0.105],[95393.0,0.35248],[95383.0,0.3254],[95380.0,0.15834388]],[[95409.0,0.18395752],[95417.0,0.1210058],[95418.0,0.321],[95420.0,0.17353288],[95421.0,0.21407583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225536963,[[95450.0,0.15834388],[95445.0,0.70822523],[95435.0,0.052456],[95434.0,0.3297],[95433.0,0.1741]],[[95489.0,0.26190103],[95490.0,0.15834388],[95509.0,0.63980001],[95540.0,1.01244],[95553.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225558580,[[95521.0,0.052409],[95520.0,0.15834388],[95513.0,0.1741],[95511.0,0.01],[95509.0,0.00157019]],[[95559.0,0.37938465],[95560.0,0.17286312],[95563.0,0.32],[95604.0,0.00983254],[95605.0,0.27701254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225573478,[[95590.0,0.15934388],[95581.0,0.354214],[95563.0,0.1741],[95562.0,0.01371831],[95560.0,0.15834388]],[[95600.0,0.104],[95606.0,0.3049],[95607.0,0.01376746],[95612.0,0.3253],[95620.0,0.15834388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225624322,[[95550.0,0.15834388],[95547.0,0.052395],[95535.0,0.01252642],[95532.0,0.35192],[95521.0,0.052409]],[[95564.0,0.01649512],[95569.0,0.3167],[95572.0,0.3149],[95578.0,0.21665764],[95590.0,0.15834388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225642440,[[95561.0,0.1741],[95560.0,0.16234388],[95559.0,0.052388],[95544.0,0.3153],[95543.0,0.01433049]],[[95574.0,0.21665764],[95580.0,0.24729599],[95590.0,0.15834388],[95598.0,0.11770074],[95599.0,0.89436628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225696475,[[95561.0,0.052388],[95560.0,0.15834388],[95538.0,0.1741],[95523.0,0.052408],[95504.0,0.18678615]],[[95596.0,0.10462002],[95597.0,0.2888],[95598.0,0.2954],[95599.0,0.32108337],[95600.0,0.15834388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225713572,[[95438.0,0.35212],[95429.0,0.05246],[95425.0,0.01979447],[95424.0,0.2852],[95410.0,0.15834388]],[[95460.0,0.15834388],[95472.0,0.2884],[95473.0,0.3008],[95479.0,0.2992],[95480.0,0.15834388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225762926,[[95524.0,0.052408],[95515.0,0.001],[95511.0,0.354214],[95510.0,0.24368527],[95507.0,0.258]],[[95541.0,0.21621267],[95547.0,0.24729599],[95549.0,0.2531],[95552.0,0.27820799],[95590.0,0.04385161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225782845,[[95439.0,0.052455],[95436.0,0.004],[95430.0,0.24368527],[95429.0,0.597814],[95424.0,0.02221397]],[[95466.0,0.21621267],[95470.0,0.001],[95473.0,0.24729599],[95477.0,0.2561],[95478.0,0.2756444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225838008,[[95385.0,0.052484],[95380.0,0.15837439],[95362.0,0.354214],[95360.0,0.15837439],[95359.0,0.01354178]],[[95399.0,0.34573086],[95409.0,0.2243],[95420.0,0.15837439],[95421.0,0.239],[95984.0,1.2765927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225858227,[[95351.0,0.18678615],[95350.0,0.052503],[95346.0,0.2490482],[95345.0,0.0015729],[95196.0,4.5]],[[95378.0,0.2358],[95379.0,0.37937439],[95396.0,0.2242],[95509.0,0.06871186],[95520.0,0.05239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225874530,[[95390.0,0.10567809],[95380.0,0.01294428],[95377.0,0.18822088],[95371.0,0.2490482],[94619.0,0.13074547]],[[95408.0,0.09191287],[95409.0,0.01282594],[95420.0,0.33097809],[95437.0,0.00157268],[109280.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225926449,[[95560.0,0.15844478],[95559.0,0.052383],[95545.0,0.36466085],[95539.0,0.052394],[95536.0,0.00156985]],[[95573.0,0.2369],[95580.0,0.227],[95581.0,0.01195017],[95586.0,0.2334],[95600.0,0.25844478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225948972,[[95597.0,0.001],[95580.0,0.21081678],[95576.0,0.354214],[95575.0,0.35204],[95550.0,0.18822088]],[[95599.0,0.004],[95600.0,0.1],[95609.0,0.00156985],[95620.0,0.15844478],[95629.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735225995607,[[95418.0,0.05246],[95410.0,0.15844478],[95402.0,0.354214],[95401.0,0.35248],[94747.0,0.10423833]],[[95442.0,0.2257],[95443.0,0.15530801],[95447.0,0.15718993],[95448.0,0.10477347],[95449.0,0.4773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226014226,[[95400.0,0.1],[95375.0,0.0540565],[95370.0,0.15844478],[95365.0,0.01143726],[95361.0,0.354214]],[[95408.0,0.10481685],[95409.0,0.71220001],[95410.0,0.1697453],[95412.0,0.15525247],[95419.0,0.18549332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226061843,[[95450.0,0.15844478],[95445.0,0.0113188],[95440.0,0.052449],[95436.0,0.354214],[95433.0,0.35244]],[[95478.0,0.052428],[95489.0,0.24316729],[95490.0,0.15844478],[95499.0,0.2285],[95536.0,0.41073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226096372,[[95528.0,0.1580406],[95522.0,0.2323],[95519.0,0.052405],[95480.0,0.1580406],[95469.0,0.18822088]],[[95549.0,0.48140001],[95551.0,0.2296],[95553.0,0.052387],[95560.0,0.1580406],[95567.0,0.27817257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226113997,[[95505.0,0.002],[95503.0,0.052414],[95491.0,0.01691333],[95472.0,0.052431],[89155.0,0.01197893]],[[95511.0,0.05241],[95513.0,0.2203],[95520.0,0.1580406],[95524.0,0.47880001],[95533.0,0.052398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226166514,[[95511.0,0.05241],[95500.0,0.37570323],[95499.0,0.2490482],[95493.0,0.2235],[95487.0,0.2224]],[[95525.0,0.052402],[95540.0,0.15820323],[95550.0,0.5388],[95551.0,0.2726418],[95552.0,0.28978801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226181331,[[95536.0,0.052396],[95530.0,0.15820323],[95520.0,0.2354],[95513.0,0.35216],[95512.0,0.052409]],[[95540.0,0.00257097],[95548.0,0.052389],[95550.0,0.34121263],[95552.0,0.2235],[95559.0,0.2269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226229986,[[95651.0,0.052333],[95640.0,0.16434567],[95635.0,0.052341],[95632.0,0.35184],[95631.0,0.0145465]],[[95653.0,0.004],[95670.0,0.2282],[95671.0,0.00156878],[95691.0,0.052311],[95736.0,0.114777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226253997,[[95683.0,0.0042104],[95677.0,0.18694243],[95673.0,0.30157757],[95671.0,0.35168],[95667.0,0.31157071]],[[95684.0,0.218],[95685.0,0.052314],[95697.0,0.4389],[95698.0,0.052307],[95700.0,0.26434567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226300621,[[95572.0,0.3],[95563.0,0.352],[95560.0,0.16546386],[95557.0,0.2343],[95555.0,0.052386]],[[95608.0,0.21867779],[95610.0,0.33231089],[95620.0,0.16446386],[95648.0,0.2211],[95655.0,0.14726955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226316828,[[95653.0,0.001],[95638.0,0.05234],[95631.0,0.2312],[95620.0,0.17793791],[95603.0,0.157]],[[95654.0,0.006],[95655.0,0.052331],[95660.0,0.16435953],[95666.0,0.01296643],[95668.0,0.18665576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226368283,[[95663.0,0.053326],[95655.0,0.35176],[95650.0,0.16435953],[95648.0,0.01282331],[95644.0,0.211]],[[95664.0,0.007],[95668.0,0.18758423],[95680.0,0.21884827],[95681.0,0.052317],[95686.0,0.70879861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226387992,[[95707.0,0.052302],[95683.0,0.052316],[95680.0,0.16435953],[95672.0,0.052321],[94822.0,0.1296049]],[[95712.0,0.49972306],[95720.0,0.16435953],[95728.0,0.00156777],[95753.0,0.11823683],[95759.0,0.0268975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226408607,[[95650.0,0.002],[95645.0,0.052336],[95641.0,0.003],[95634.0,0.18651184],[95631.0,0.2284]],[[95659.0,0.4285],[95660.0,0.13985646],[95670.0,0.08752846],[96144.0,4e-05],[96146.0,0.1044242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226461851,[[95817.0,0.052242],[95809.0,0.16422593],[95791.0,0.052256],[95790.0,0.2121],[89681.0,0.0114581]],[[95819.0,0.4561],[95824.0,0.231],[95825.0,0.01355908],[95850.0,0.26422593],[95896.0,0.04324299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226481753,[[95868.0,0.052214],[95862.0,0.01162486],[95854.0,0.35096],[95850.0,0.16422593],[95835.0,0.052232]],[[95886.0,0.10428289],[95887.0,0.2297],[95890.0,0.16422593],[95899.0,0.43223515],[95900.0,0.5256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226537289,[[95914.0,0.35064],[95912.0,0.05219],[95900.0,0.18546038],[95875.0,0.0038],[95854.0,0.1049]],[[95925.0,0.31276],[95927.0,0.65568],[95945.0,0.052173],[95953.0,0.052169],[95969.0,0.00156395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226554696,[[95927.0,0.053182],[95916.0,0.052188],[95907.0,0.052193],[95906.0,0.2283],[95905.0,0.00156388]],[[95928.0,0.31276],[95929.0,0.001],[95935.0,0.2272],[95936.0,0.2299],[95938.0,0.01082663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226607046,[[95979.0,0.06722114],[95959.0,0.052165],[95949.0,0.0542],[95948.0,0.192],[95915.0,0.01]],[[95980.0,0.6769854],[96000.0,0.7975],[96001.0,0.255043],[96017.0,0.09251173],[96094.0,0.08497547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226630757,[[96034.0,0.052124],[96017.0,0.052133],[96016.0,0.02780883],[96000.0,0.052142],[95994.0,0.3502]],[[96035.0,0.32267467],[96068.0,0.052106],[96081.0,0.1761],[96099.0,0.16981397],[96103.0,0.052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226676393,[[96077.0,0.023166],[96070.0,0.35008],[96055.0,0.052112],[96049.0,0.1044],[96046.0,0.36720175]],[[96099.0,0.579267],[96108.0,0.052085],[96110.0,0.12430059],[96115.0,0.2089],[96119.0,0.15516382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226693794,[[96048.0,0.0015615],[96036.0,0.052123],[96017.0,0.30774752],[95971.0,0.067798],[95465.0,1.97075214]],[[96062.0,0.352109],[96064.0,0.3974],[96065.0,0.0369],[96068.0,0.15546981],[96088.0,0.052095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226711809,[[96082.0,0.052098],[96077.0,0.24639209],[96073.0,0.052103],[96072.0,0.23316249],[96071.0,0.002]],[[96120.0,0.2056],[96122.0,0.4449],[96127.0,0.02695015],[96128.0,0.18672008],[96145.0,0.21768948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226764551,[[96121.0,0.82589537],[96120.0,0.3498],[96119.0,0.009],[96117.0,0.21016019],[96050.0,0.03034882]],[[96161.0,0.09337233],[96174.0,0.38433317],[96181.0,0.18672008],[96182.0,0.2276],[96191.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226781655,[[96124.0,0.054075],[96117.0,0.0431339],[96102.0,0.052087],[96088.0,0.37008115],[96082.0,0.1044]],[[96158.0,0.39337233],[96159.0,0.2269],[96160.0,0.052056],[96164.0,0.12397115],[96168.0,0.26912447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226831998,[[96075.0,0.24752524],[96072.0,0.16263184],[96069.0,0.36070636],[96062.0,0.37001837],[96048.0,0.4309881]],[[96098.0,0.05209],[96101.0,0.2364],[96102.0,0.2466],[96103.0,0.00156143],[96113.0,0.18672008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226851007,[[96151.0,0.4008691],[96150.0,0.16263184],[96146.0,0.052064],[96142.0,0.2394],[96132.0,0.236]],[[96178.0,0.052047],[96188.0,0.23],[96190.0,0.16263184],[96197.0,0.2266],[96200.0,0.17859367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226898959,[[96151.0,0.2466],[96145.0,0.34964]],[[96182.0,0.18672008],[96184.0,0.2689],[96193.0,0.2594],[96194.0,0.26972748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226915469,[[96174.0,0.052048],[96173.0,0.2601],[96166.0,0.31016427],[96161.0,0.2504],[96160.0,0.3706275]],[[96196.0,0.008],[96198.0,0.516],[96205.0,0.2619],[96209.0,0.18672008],[96213.0,0.052028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226932677,[[96162.0,0.052055],[96155.0,0.34956],[96154.0,0.24647022],[96147.0,0.31016427],[96137.0,0.052068]],[[96190.0,0.5538],[96197.0,0.15532984],[96199.0,0.05060138],[96200.0,0.077035],[96228.0,0.05202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735226990011,[[96171.0,0.001],[96159.0,0.30829501],[96153.0,0.36995402],[96147.0,0.2752],[96140.0,0.08654045]],[[96180.0,0.2818],[96181.0,0.08654045],[96188.0,0.01],[96192.0,0.2679],[96223.0,0.18643791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227006631,[[96140.0,0.23697948],[96126.0,0.052069],[96124.0,0.56146],[96121.0,0.59619768],[96035.0,0.03042834]],[[96162.0,0.2857],[96178.0,0.532],[96180.0,0.00156016],[96228.0,0.02612298],[96271.0,0.36041404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227057563,[[96201.0,0.001],[96175.0,0.052042],[96170.0,0.40897767],[96165.0,0.05126004],[96163.0,0.30806572]],[[96202.0,0.8405],[96209.0,0.23802508],[96210.0,0.16245999],[96219.0,0.05160347],[96252.0,0.20104972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227075083,[[96141.0,0.40283355],[96125.0,0.18482894],[96119.0,0.622173],[96110.0,0.33515999],[96100.0,0.1]],[[96159.0,0.2983],[96160.0,0.2952],[96161.0,0.21450999],[96164.0,0.3032],[96231.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227125427,[[96033.0,0.06212172],[96031.0,0.2952],[96020.0,0.21458599],[96013.0,0.00156187],[96011.0,0.24771129]],[[96055.0,0.052108],[96060.0,0.16245999],[96069.0,0.2878],[96073.0,0.2935],[96074.0,0.05278674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227139638,[[96025.0,0.37283979],[96017.0,0.49927848],[96010.0,0.29908997],[96000.0,0.57115745],[95950.0,0.71811543]],[[96040.0,0.16245999],[96044.0,0.052114],[96049.0,0.34686686],[96052.0,0.3002],[96056.0,0.18686615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227191875,[[95863.0,0.4042],[95862.0,0.26940725],[95853.0,0.91439959],[95852.0,0.26940725],[95850.0,0.10276183]],[[95913.0,0.08033812],[95918.0,0.3282],[95933.0,0.15575013],[95938.0,0.1865572],[95948.0,0.10415839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227208196,[[95881.0,0.00156406],[95880.0,0.2170437],[95872.0,0.0735],[95871.0,0.052208],[95853.0,0.49650888]],[[95906.0,0.3316],[95907.0,0.004],[95920.0,0.16351596],[95929.0,0.01],[95932.0,0.00156396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227224298,[[96013.0,0.052125],[96010.0,0.16351596],[96004.0,0.3202],[96003.0,0.00156205],[96000.0,0.052132]],[[96048.0,1.49198524],[96049.0,0.32106207],[96050.0,0.16351596],[96063.0,0.05207885],[96080.0,0.052089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227275126,[[96005.0,0.05636551],[95981.0,0.052148],[95967.0,0.43420656],[95963.0,0.01564],[95960.0,0.16351596]],[[96016.0,0.94485608],[96017.0,0.32576],[96020.0,0.16351596],[96025.0,0.12428052],[96028.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227294247,[[95990.0,0.16351596],[95987.0,0.005],[95973.0,0.052152],[95972.0,0.00156259],[95966.0,0.478456]],[[96009.0,0.00156284],[96019.0,0.3164],[96040.0,0.16351596],[96049.0,0.052111],[96050.0,8.204e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227339173,[[95860.0,0.21572896],[95851.0,0.37414502],[95850.0,0.31076],[95841.0,0.01568],[95840.0,0.3163]],[[95878.0,7.61e-05],[95880.0,0.003],[95887.0,0.09308689],[95890.0,0.00156475],[95895.0,0.36246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227355890,[[95852.0,0.04028139],[95848.0,0.05222],[95843.0,0.001],[95841.0,0.44592189],[95840.0,0.16351596]],[[95880.0,0.34921831],[95881.0,0.00156477],[95887.0,0.55254745],[95894.0,0.26685913],[96388.0,4.145e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227401812,[[95860.0,0.052214],[95850.0,0.16351596],[95845.0,0.319],[95844.0,0.05426983],[95840.0,0.052224]],[[95869.0,9.308e-05],[95871.0,0.001],[95888.0,0.6827],[95889.0,0.30796498],[95890.0,0.16351596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227419306,[[95903.0,0.10469691],[95899.0,0.39766],[95894.0,0.1838819],[95885.0,0.01564],[95884.0,0.94070244]],[[95928.0,0.3101],[95929.0,0.7078],[95940.0,0.16351596],[95943.0,0.052169],[95946.0,0.15549093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227436452,[[95990.0,0.001],[95976.0,0.1838819],[95969.0,0.24661343],[95965.0,0.052156],[95910.0,0.24965191]],[[96000.0,0.008],[96003.0,0.16351596],[96007.0,0.052134],[96012.0,0.3189],[96018.0,0.37184092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227486680,[[95994.0,0.30778329],[95990.0,0.052143],[95987.0,0.6676056],[95980.0,0.78949624],[95979.0,0.3923]],[[96020.0,0.16309624],[96033.0,0.3896],[96034.0,0.32826272],[96040.0,0.19304243],[96047.0,0.18578733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227509599,[[95965.0,0.052156],[95962.0,0.03396012],[95955.0,0.3821],[95950.0,0.08688922],[95947.0,0.3242]],[[95980.0,0.08688922],[95998.0,0.052139],[96000.0,0.08688922],[96001.0,0.317],[96005.0,0.18714375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227564437,[[95979.0,0.001],[95964.0,0.3954],[95963.0,0.00012981],[95962.0,0.30583833],[95960.0,0.00156281]],[[95989.0,0.16305631],[96000.0,0.16305631],[96007.0,0.1241336],[96010.0,0.327],[96014.0,0.506367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227587856,[[95964.0,0.4045],[95960.0,0.00156281],[95959.0,0.3171],[95946.0,0.367006],[95940.0,0.08693929]],[[95974.0,0.08693929],[95982.0,0.1241336],[95985.0,0.052146],[95988.0,0.68066],[95989.0,0.155407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227650893,[[96001.0,0.65570978],[96000.0,0.329],[95994.0,0.052141],[95987.0,0.367006],[95971.0,0.3141153]],[[96010.0,0.001],[96020.0,0.08693929],[96029.0,0.441722],[96030.0,0.08850185],[96038.0,0.15575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227672416,[[95926.0,0.3745],[95925.0,0.02475793],[95921.0,0.3006],[95917.0,0.307],[95909.0,0.052187]],[[95940.0,0.17387858],[95943.0,0.052169],[95956.0,0.39976],[95957.0,0.02449477],[95959.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227708855,[[95897.0,0.001],[95896.0,0.001],[95877.0,0.3839],[95871.0,0.65266],[95870.0,0.05377249]],[[95906.0,0.01556471],[95907.0,0.052188],[95910.0,0.1634963],[95932.0,0.052175],[95940.0,0.67543469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227741086,[[95864.0,0.003],[95863.0,0.3199],[95855.0,0.3728],[95852.0,0.3092],[95845.0,0.30725736]],[[95877.0,0.052205],[95880.0,0.1644963],[95892.0,0.12487146],[95896.0,0.052194],[95898.0,0.15523053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227759091,[[95901.0,0.001],[95894.0,0.30725736],[95891.0,0.3105],[95888.0,0.36870883],[95885.0,0.3186]],[[95911.0,0.1684963],[95914.0,0.052185],[95925.0,0.66792],[95926.0,0.00156423],[95928.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227806173,[[95929.0,0.002],[95924.0,0.00156359],[95922.0,0.24606782],[95916.0,1.0092663],[95909.0,0.36852757]],[[95936.0,0.052172],[95940.0,0.16317641],[95944.0,0.3092],[95956.0,0.70976001],[95957.0,0.052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227823238,[[95931.0,0.001],[95929.0,0.004],[95925.0,0.38636084],[95924.0,0.00156359],[95912.0,0.24606782]],[[95936.0,0.052172],[95939.0,0.08704711],[95947.0,0.3172],[95948.0,0.3612],[95949.0,0.01804381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227873653,[[95918.0,0.18439357],[95912.0,0.01674828],[95908.0,0.00156412],[95896.0,0.01021486],[95888.0,0.052198]],[[95919.0,0.052182],[95924.0,0.01658675],[95928.0,0.08704711],[95939.0,0.00156413],[95942.0,0.12460979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227890479,[[95900.0,0.003],[95895.0,0.002],[95887.0,0.332989],[95886.0,0.7155],[95867.0,0.05221]],[[95902.0,0.052191],[95910.0,0.08704711],[95917.0,0.052183],[95920.0,0.01521723],[95922.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227946229,[[95800.0,0.11821504],[95793.0,0.3945],[95787.0,0.65076],[95783.0,0.052255],[95770.0,0.08704711]],[[95802.0,0.004],[95810.0,0.08704711],[95811.0,0.052241],[95820.0,0.08704711],[95822.0,0.00156614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735227965427,[[95760.0,0.01838728],[95752.0,0.00156614],[95749.0,0.3134],[95748.0,0.24798288],[95743.0,0.62725683]],[[95762.0,0.052262],[95770.0,0.08704711],[95779.0,0.052253],[95784.0,0.3319],[95785.0,0.00156664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228016069,[[95869.0,0.33874352],[95863.0,0.7134],[95860.0,0.47276311]],[[95899.0,0.052188],[95900.0,0.004],[95902.0,0.16340628],[95907.0,0.02034044],[95909.0,1.01982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228033777,[[95980.0,0.16340628],[95970.0,0.31939136],[95969.0,0.00156285],[95958.0,0.67584],[95957.0,0.3842]],[[95999.0,0.001],[96000.0,0.1],[96021.0,0.052121],[96025.0,0.3672],[96030.0,0.16340628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228055289,[[96024.0,0.052119],[96020.0,0.16340628],[96012.0,0.3251],[96011.0,0.39],[96008.0,0.052128]],[[96047.0,0.052107],[96049.0,0.67242],[96050.0,0.35095247],[96060.0,0.16340628],[96061.0,0.35180272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228105919,[[96011.0,0.3727],[95993.0,0.052136],[95990.0,0.10195948],[95974.0,0.052146],[95956.0,0.052156]],[[96017.0,0.052123],[96021.0,0.0868799],[96023.0,7.219e-05],[96024.0,0.15459583],[96030.0,0.18559886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228123522,[[95952.0,0.052158],[95950.0,0.16301391],[95947.0,0.63968873],[95935.0,0.2325],[95928.0,0.052171]],[[95977.0,0.052145],[95985.0,0.09306726],[95987.0,0.3282],[95990.0,0.54251391],[95997.0,0.15459583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228175168,[[96011.0,0.052126],[96009.0,0.16292406],[96002.0,0.052131],[96000.0,0.16292406],[95990.0,0.3]],[[96051.0,0.05366734],[96072.0,0.052094],[96079.0,0.05209],[96081.0,0.35024],[96095.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228195266,[[96080.0,0.16292406],[96060.0,0.052099],[96057.0,0.33243765],[96052.0,0.3117],[96050.0,0.16292406]],[[96099.0,0.3957],[96100.0,0.1],[96114.0,0.3306],[96120.0,0.16292406],[96121.0,1.552987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228229392,[[96120.0,0.001],[96114.0,0.25851712],[96113.0,0.395],[96112.0,0.3295],[96100.0,0.08664626]],[[96127.0,0.052064],[96140.0,0.08664626],[96148.0,0.052053],[96150.0,0.08664626],[96152.0,0.3687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228273013,[[96056.0,0.001],[96054.0,0.01257451],[96047.0,0.08664626],[96045.0,0.052107],[96038.0,0.6891]],[[96067.0,0.052096],[96069.0,0.3719],[96080.0,0.08664626],[96083.0,0.3067],[96088.0,0.17667213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228295841,[[96000.0,0.1141889],[95990.0,0.16289778],[95989.0,0.3301],[95980.0,0.00156276],[95978.0,0.369]],[[96018.0,0.14556335],[96021.0,0.00156276],[96024.0,0.12458713],[96032.0,0.15467819],[96039.0,0.052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228350566,[[95955.0,0.00156318],[95950.0,0.69402345],[95944.0,0.3002],[95930.0,0.05217]],[[95956.0,0.052156],[95970.0,0.1627525],[95976.0,0.052145],[95982.0,0.052143],[95992.0,0.417537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228370393,[[95990.0,0.1647525],[95987.0,0.7004],[95981.0,0.33027666],[95971.0,0.052148],[95968.0,0.18438703]],[[96025.0,0.12341372],[96029.0,1.8115],[96033.0,0.15467819],[96040.0,0.34828598],[96045.0,0.3005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228419214,[[96040.0,0.24559789],[96030.0,0.3085781],[96013.0,0.3103],[96010.0,0.1627525],[95986.0,0.01564]],[[96048.0,0.052106],[96059.0,0.052101],[96060.0,0.1627525],[96061.0,0.39341573],[96065.0,1.552097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228436531,[[96038.0,0.08681996],[96036.0,0.052113],[96032.0,0.3276],[96031.0,0.69974821],[96030.0,0.08681996]],[[96048.0,0.00156241],[96058.0,0.052101],[96062.0,0.15575287],[96068.0,0.392],[96080.0,0.08681996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228492472,[[95976.0,1.006645],[95972.0,0.00111403],[95970.0,0.08681996],[95955.0,0.06212759],[95933.0,0.052169]],[[95992.0,0.12452253],[95996.0,0.00156319],[95998.0,0.15578031],[96010.0,0.41921996],[96016.0,0.052124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228515598,[[95923.0,0.008],[95922.0,0.29401035],[95906.0,0.3121],[95900.0,0.1],[95897.0,0.00156415]],[[95925.0,0.059173],[95933.0,0.16323259],[95934.0,0.052168],[95941.0,0.12452253],[96824.0,0.00383241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228572521,[[96038.0,0.16276256],[96030.0,0.01039466],[96028.0,0.2826],[96021.0,0.52976],[96020.0,0.1848556]],[[96067.0,0.2733],[96069.0,0.2729],[96070.0,0.2726],[96080.0,0.16276256],[96089.0,0.35024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228591937,[[96057.0,0.1848556],[96053.0,0.001],[96051.0,0.7375],[96050.0,0.24647414],[96049.0,0.052106]],[[96071.0,0.05365609],[96080.0,0.16276256],[96084.0,0.2505],[96089.0,0.35024],[96181.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228617062,[[96056.0,0.2559692],[96051.0,0.2449],[96049.0,0.30753042],[96043.0,0.4531],[96042.0,0.3690365]],[[96058.0,0.052101],[96067.0,0.2398],[96068.0,0.001],[96071.0,0.14042808],[96075.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228684783,[[96046.0,0.08677199],[96040.0,0.001],[96030.0,0.44805132],[96028.0,0.2196],[96022.0,0.05212]],[[96048.0,0.052107],[96056.0,0.00156226],[96060.0,0.0521],[96070.0,0.13886699],[96071.0,0.2232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228705303,[[96055.0,0.01020367],[96054.0,0.001],[96050.0,0.2011],[96046.0,0.3072951],[96041.0,0.3974]],[[96056.0,0.00481886],[96058.0,0.052101],[96067.0,0.09306814],[96070.0,0.08677199],[96075.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228774038,[[96060.0,0.001],[96057.0,0.240701],[96056.0,0.38811855],[96050.0,0.08677199],[96038.0,0.052111]],[[96072.0,0.001562],[96079.0,0.05209],[96089.0,0.371],[96099.0,0.2206565],[96105.0,0.18624767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228794853,[[96059.0,0.1775],[96054.0,0.30689988],[96053.0,0.3585],[96049.0,0.36822763],[96048.0,0.052106]],[[96085.0,0.1706],[96087.0,0.155961],[96091.0,0.052083],[96092.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228859510,[[96123.0,0.052066],[96110.0,0.002],[96103.0,0.06655618],[96093.0,0.24590961]],[[96144.0,0.1781],[96145.0,0.12432856],[96146.0,0.1802],[96149.0,0.20911128],[96156.0,0.20113271]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228875221,[[96099.0,0.215278],[96098.0,0.16261881],[96093.0,0.24590961],[96088.0,0.1634],[96039.0,0.04139788]],[[96118.0,0.003],[96127.0,0.215364],[96138.0,0.001561],[96148.0,0.1554981],[96156.0,0.5363578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228895339,[[96101.0,0.18546129],[96099.0,0.1646],[96098.0,0.01274582],[96092.0,0.052082],[96084.0,0.1637]],[[96108.0,0.052074],[96111.0,0.09716825],[96117.0,0.01321636],[96119.0,0.3209],[96120.0,0.16261881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228957062,[[96080.0,0.001],[96072.0,0.052093],[96071.0,0.1517],[96070.0,0.08663274],[96068.0,0.01371866]],[[96091.0,0.052083],[96110.0,0.08663274],[96116.0,0.1498],[96117.0,0.402709],[96122.0,0.12411899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735228978981,[[96064.0,0.004],[96053.0,0.2864],[96049.0,0.1503],[96048.0,0.2460732],[96030.0,0.08663274]],[[96066.0,0.052097],[96074.0,0.08663274],[96076.0,0.052091],[96078.0,0.2987],[96079.0,0.12411899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229029914,[[95983.0,0.01201088],[95977.0,0.1394],[95967.0,0.23607859],[95962.0,0.2460732],[95960.0,0.16281667]],[[95988.0,0.052139],[95998.0,0.002],[96000.0,0.16281667],[96009.0,0.1452],[96011.0,0.052127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229049338,[[96000.0,0.18734516],[95999.0,0.23606059],[95992.0,0.2460732],[95989.0,0.4305],[89856.0,0.0112845]],[[96010.0,0.001],[96025.0,0.052119],[96036.0,0.12411899],[96038.0,0.052112],[96041.0,0.00156247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229104689,[[96122.0,0.052066],[96119.0,0.1422],[96118.0,0.16284451],[96110.0,0.30156069],[96100.0,0.16284451]],[[96133.0,0.004],[96140.0,0.0015608],[96142.0,0.1339],[96149.0,0.052052],[96156.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229124299,[[96137.0,0.14112512],[96134.0,0.29806311],[96128.0,0.48211057],[96117.0,0.04089705],[96101.0,0.08320866]],[[96138.0,0.004],[96157.0,0.052042],[96159.0,0.1912],[96163.0,0.01130928],[96169.0,0.00156069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229176226,[[95949.0,0.1188],[95940.0,0.16250499],[95937.0,0.00156349],[95936.0,0.052167],[95900.0,0.36670499]],[[95960.0,0.052155],[95967.0,0.00656373],[95985.0,0.0644],[95986.0,0.05214],[95995.0,0.14449456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229197040,[[95924.0,0.002],[95922.0,0.07211926],[95921.0,0.0596],[95900.0,0.152186],[95890.0,0.16250499]],[[95926.0,0.052173],[95935.0,0.09235956],[95940.0,0.16250499],[95941.0,0.12381452],[95943.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229216856,[[95885.0,0.0567],[95880.0,0.00156443],[95840.0,0.16250499]],[[95887.0,0.052194],[95897.0,0.052189],[95900.0,0.25603753],[95903.0,0.052185],[95904.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229265610,[[96060.0,0.23092653],[96058.0,0.01135671],[96056.0,0.18272322],[96046.0,0.00156166],[96034.0,0.72068954]],[[96105.0,0.01138937],[96356.0,0.40329613],[96833.0,0.10206452],[109060.0,0.00038046],[109220.0,0.10038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229285015,[[96122.0,0.18272322],[96112.0,0.01135612],[96111.0,0.30201825],[96105.0,0.37020954],[96089.0,0.052084]],[[96123.0,0.052066],[96140.0,0.052056],[96142.0,0.22992653],[96159.0,0.052046],[96161.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229343154,[[96161.0,0.15057173],[96160.0,0.01083166],[96158.0,0.30952651],[96151.0,0.17002],[96150.0,0.53426391]],[[96162.0,0.052045],[96176.0,0.14700825],[96180.0,0.01077653],[96181.0,0.12335467],[96188.0,0.2068945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229364468,[[96172.0,0.31117505],[96169.0,0.30019022],[96167.0,0.01195636],[96164.0,0.13956488],[96163.0,0.052044]],[[96173.0,0.052039],[96174.0,0.09359267],[96180.0,0.12335467],[96187.0,0.01072858],[96188.0,0.1548635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229417884,[[96230.0,0.08654979],[96220.0,0.001],[96215.0,0.052016],[96210.0,0.08654979],[96208.0,0.24764577]],[[96231.0,0.052007],[96244.0,0.10426872],[96248.0,0.23351465],[96259.0,0.23972989],[96265.0,0.14564027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229424292,[[96230.0,0.01871878],[96221.0,0.0837],[96220.0,0.13856279],[96211.0,0.24764577],[96176.0,0.0835376]],[[96232.0,0.001],[96236.0,0.052005],[96257.0,0.0819],[96258.0,0.1816864],[96259.0,0.15521465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229483350,[[96332.0,0.02843246],[96331.0,0.01449961],[96314.0,0.24764577],[96313.0,0.00155736],[96310.0,0.16188846]],[[96333.0,0.051952],[96350.0,0.16188846],[96357.0,0.051939],[96365.0,0.351935],[96369.0,0.16252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229504254,[[96325.0,0.01561737],[96322.0,0.24626539],[96315.0,0.31127366],[96310.0,0.08684294]],[[96326.0,0.046956],[96339.0,0.051949],[96340.0,0.08628294],[96342.0,0.09311695],[96344.0,0.051947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229529773,[[96334.0,0.01059689],[96331.0,0.0911],[96330.0,0.10733973],[96324.0,0.001],[96323.0,0.051957]],[[96359.0,0.0876],[96360.0,0.08628294],[96361.0,0.34984],[96363.0,0.20729319],[96367.0,0.051934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229578503,[[96456.0,0.01059842],[96447.0,0.001],[96446.0,0.1719],[96445.0,0.0842],[96443.0,0.3602273]],[[96463.0,0.051883],[96470.0,0.08628294],[96479.0,0.051874],[96484.0,0.1771],[96488.0,0.01673945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229594419,[[96491.0,0.01050322],[96489.0,0.31157098],[96487.0,0.29717061],[96486.0,0.01667196],[96483.0,0.37000116]],[[96492.0,0.051867],[96500.0,0.18628294],[96508.0,0.051858],[96509.0,0.0868],[96510.0,0.08628294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229648148,[[96416.0,0.18536932],[96412.0,0.2471591],[96392.0,0.44398156],[96389.0,0.0879],[96388.0,0.43218803]],[[96417.0,0.051907],[96423.0,0.047904],[96432.0,0.18753528],[96433.0,0.09311833],[96434.0,0.051898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229663064,[[96388.0,0.0869],[96382.0,0.051925],[96380.0,0.08628294],[96378.0,0.1856]],[[96393.0,0.008],[96398.0,0.051917],[96410.0,0.08628294],[96419.0,0.051906],[96420.0,0.08628294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229714211,[[96337.0,0.01097246],[96330.0,0.30896376],[96323.0,0.36928497],[96320.0,0.10341187],[96316.0,0.182]],[[96338.0,0.051949],[96349.0,0.10341187],[96355.0,0.051941],[96356.0,0.10001099],[96379.0,0.18608222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229732415,[[96371.0,0.0892],[96370.0,0.10341187],[96368.0,0.051933],[96357.0,0.1739],[96350.0,0.051943]],[[96388.0,0.051923],[96390.0,0.10341187],[96408.0,0.00155662],[96409.0,0.0403],[96412.0,0.05191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229752327,[[96490.0,0.001],[96481.0,0.0944],[96480.0,0.10341187],[96475.0,0.0933],[96474.0,0.0915]],[[96494.0,0.051866],[96500.0,0.1],[96506.0,0.00155521],[96510.0,0.10341187],[96511.0,0.01109551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229796966,[[96551.0,0.001],[96547.0,0.051837],[96540.0,0.15460192],[96539.0,0.01688993],[96537.0,0.18393141]],[[96561.0,0.051829],[96578.0,0.3479],[96580.0,0.15460192],[96581.0,0.051819],[96600.0,0.30641092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229814961,[[96497.0,0.24571126],[96494.0,0.2704]],[[96528.0,0.003],[96538.0,0.01619328],[96539.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229862697,[[96427.0,0.0908],[96422.0,0.051904],[96420.0,0.15488623],[96411.0,0.002],[96410.0,0.001]],[[96441.0,0.051894],[96459.0,0.21892838],[96460.0,0.15488623],[96462.0,0.0917],[96463.0,0.051883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229880299,[[96473.0,0.01021075],[96471.0,0.1827],[96470.0,0.15488623],[96460.0,0.30896376],[96454.0,0.36928497]],[[96483.0,0.00155544],[96488.0,0.051869],[96509.0,0.051858],[96511.0,0.12352838],[96515.0,0.051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229926427,[[96525.0,0.01021909],[96520.0,0.15488623],[96518.0,0.24460006],[96514.0,0.0977],[96510.0,0.30896376]],[[96538.0,0.001],[96540.0,0.051841],[96550.0,0.15488623],[96558.0,0.20927327],[96559.0,0.05338535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229955649,[[96506.0,0.10972721],[96500.0,0.15477907],[96497.0,0.051863],[96495.0,0.18423641],[96494.0,0.0942]],[[96529.0,0.00155461],[96530.0,0.15477907],[96533.0,0.15495914],[96540.0,0.051841],[96558.0,0.051832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735229996578,[[96507.0,0.003],[96494.0,0.18382426],[96492.0,0.1955],[96491.0,0.09935453],[96490.0,0.24555239]],[[96508.0,0.051858],[96510.0,0.09301125],[96515.0,0.175869],[96521.0,0.20686975],[96527.0,0.18563333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230012893,[[96494.0,0.001],[96492.0,0.0983],[96486.0,0.0952],[96484.0,0.19647847],[96480.0,0.10314729]],[[96508.0,0.09295042],[96510.0,0.10314729],[96512.0,0.00155493],[96513.0,0.01242606],[96520.0,0.15501875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230032307,[[96485.0,0.01287632],[96480.0,0.10314729],[96471.0,0.1018],[96470.0,0.0975],[96469.0,0.0962]],[[96499.0,0.002],[96502.0,0.09284479],[96510.0,0.10314729],[96519.0,0.18563333],[96522.0,1.59792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230086337,[[96359.0,0.009],[96330.0,0.2901],[96321.0,0.00155728],[96310.0,0.15524525],[96300.0,0.1]],[[96368.0,0.3565],[96369.0,0.15596525],[96385.0,1.5],[96397.0,0.0571],[96398.0,0.34868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230106748,[[96360.0,0.051938],[96350.0,0.0935],[96349.0,0.001],[96348.0,0.1948],[96347.0,0.001]],[[96361.0,0.009],[96369.0,0.34904],[96380.0,0.15680253],[96386.0,0.059],[96400.0,0.20716125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230161873,[[96329.0,0.001],[96321.0,0.1006],[96310.0,0.16654437],[96300.0,0.1],[96246.0,0.04133915]],[[96331.0,0.003],[96334.0,0.051952],[96350.0,0.15524525],[96356.0,0.34908],[96358.0,0.05349635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230180793,[[96260.0,0.01398929],[96250.0,0.0944],[96247.0,0.0939],[96240.0,0.15524525],[96239.0,0.00155833]],[[96261.0,0.051991],[96279.0,0.051981],[96280.0,0.15524525],[96281.0,0.0113131],[96287.0,0.051977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230235325,[[96134.0,0.0045603],[96130.0,0.052061],[96125.0,0.1105191],[96120.0,0.10387884],[96118.0,0.1896]],[[96149.0,0.052052],[96150.0,0.10487884],[96156.0,0.12386922],[96160.0,0.00156067],[96164.0,0.15468833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230253647,[[96119.0,0.30876339],[96110.0,0.10387884],[96106.0,0.052075],[96099.0,0.30974862],[96090.0,0.10387884]],[[96120.0,0.052067],[96139.0,1.5],[96140.0,0.10387884],[96143.0,0.052055],[96150.0,0.10387884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230315779,[[96100.0,0.1],[96088.0,0.0954],[96082.0,0.06319939],[96075.0,0.30974862],[96054.0,0.052103]],[[96101.0,0.053078],[96108.0,0.052074],[96110.0,0.10407627],[96115.0,0.1315],[96164.0,0.03306878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230338089,[[96008.0,0.002],[96003.0,0.0948],[96001.0,0.0997],[96000.0,0.1],[95999.0,0.0997]],[[96040.0,0.052111],[96060.0,0.0645],[96093.0,0.17373239],[96123.0,0.19943359],[96202.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230356906,[[95991.0,0.5852312],[95989.0,0.1007],[95986.0,0.1114857],[95983.0,0.10407627],[95972.0,0.052147]],[[95993.0,0.052136],[96005.0,0.05213],[96006.0,0.01683323],[96010.0,0.10407627],[96070.0,0.0671089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230424243,[[95970.0,0.008],[95958.0,0.052155],[95951.0,0.1163],[95950.0,0.15818963],[95930.0,0.05217]],[[95971.0,0.052148],[95974.0,0.02706964],[95982.0,0.052143],[95988.0,0.052139],[95990.0,0.15662631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230452679,[[95965.0,0.052151],[95961.0,0.241],[95954.0,0.1181],[95953.0,0.00602766],[95951.0,0.01]],[[95966.0,0.052151],[95979.0,0.052144],[95981.0,0.10439817],[95989.0,0.052139],[95996.0,0.00156331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230512839,[[95921.0,0.003],[95910.0,0.05820866],[95909.0,0.03619847],[95908.0,0.18686921],[95906.0,0.00156428]],[[95923.0,0.08943659],[95931.0,0.10439817],[95932.0,0.05217],[95933.0,0.09347973],[95937.0,0.052167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230539759,[[95987.0,0.052139],[95986.0,0.3016],[95985.0,0.00702766],[95984.0,0.10439817],[95973.0,0.18670554]],[[95994.0,0.052136],[96003.0,0.01],[96016.0,0.3021],[96017.0,0.03073455],[96019.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230564775,[[95937.0,0.004],[95936.0,0.00602766],[95935.0,0.00156329],[95934.0,0.24965164],[95932.0,0.1541]],[[95939.0,0.052166],[95956.0,0.052156],[95969.0,0.3146],[95980.0,0.29072263],[95993.0,0.402536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230632118,[[95980.0,0.5216],[95979.0,0.052144],[95973.0,0.00602766],[95971.0,0.02078938]],[[95982.0,0.054142],[95986.0,0.00156332],[95989.0,0.02158908],[96000.0,0.052132],[96003.0,0.5094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230657227,[[95977.0,0.00702766],[95974.0,0.052146],[95969.0,0.1676],[95968.0,0.43679817],[95962.0,0.01888667]],[[95978.0,0.052144],[95984.0,0.23231577],[95999.0,0.1624],[96003.0,0.228231],[96362.0,0.06443804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230717581,[[96035.0,0.052113],[96029.0,0.01302766],[96028.0,0.1563857],[96018.0,0.50716],[96000.0,0.1563857]],[[96037.0,0.052112],[96048.0,0.09321051],[96053.0,0.1594],[96054.0,0.12414492],[96059.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230737693,[[95984.0,0.00602766],[95981.0,0.052142],[95979.0,0.1563857],[95978.0,0.18524276],[95952.0,0.37178914]],[[95985.0,0.05214],[96009.0,0.220928],[96010.0,0.36996792],[96015.0,0.052125],[96016.0,0.0934077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230800432,[[95988.0,0.00156256],[95987.0,0.052139],[95982.0,0.18714168],[95980.0,0.10435118],[95971.0,0.35096]],[[96010.0,0.10435118],[96015.0,0.17624043],[96082.0,0.44118239],[96126.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230818052,[[96030.0,0.15630271],[96020.0,0.002],[96013.0,0.18610574],[96012.0,0.00156221],[96011.0,0.06566813]],[[96037.0,0.052112],[96049.0,0.01488626],[96062.0,0.052099],[96070.0,0.34293349],[96071.0,0.402414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230873787,[[95973.0,0.3391],[95972.0,0.1733],[95966.0,0.052151],[95950.0,0.15626171],[95877.0,0.04237865]],[[95975.0,0.052146],[95990.0,0.15626171],[96002.0,0.12429546],[96006.0,0.1655],[96007.0,0.0120537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230893499,[[95977.0,0.052145],[95972.0,0.1733],[95968.0,0.16877489],[95963.0,0.3120351],[95960.0,0.225354]],[[95978.0,0.12457809],[95979.0,0.001],[95984.0,0.052141],[95986.0,0.15508764],[95990.0,0.01193384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230947043,[[95958.0,0.24888694],[95956.0,0.0015632],[95942.0,0.01],[95920.0,0.052175],[95918.0,0.222]],[[95959.0,0.052155],[95972.0,0.052148],[95977.0,0.014],[95980.0,0.15652125],[95985.0,0.01310061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230968564,[[95932.0,0.18708092],[95928.0,0.24944123],[95921.0,0.5004151],[95920.0,0.10439619],[95918.0,0.052177]],[[95934.0,0.052168],[95938.0,0.06756736],[95947.0,0.1672],[95949.0,0.1684],[95950.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735230987485,[[95954.0,0.013],[95952.0,0.1869634],[95946.0,0.26390151],[95940.0,0.20879238],[95889.0,0.04278654]],[[95979.0,0.052144],[96623.0,0.10364488],[97080.0,0.00383254],[97215.0,0.15546732],[99785.0,0.41457954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231051428,[[96105.0,0.052075],[96100.0,0.1728],[96099.0,0.01],[96090.0,0.10439619],[96085.0,0.052086]],[[96110.0,0.052073],[96122.0,0.12438977],[96126.0,0.1748],[96128.0,0.052063],[96133.0,0.3602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231070337,[[96094.0,0.18685574],[96090.0,0.24914098],[96084.0,0.3120351],[96081.0,0.01568902],[96078.0,0.00156092]],[[96095.0,0.052081],[96104.0,0.10439619],[96105.0,0.052075],[96107.0,0.49644637],[96108.0,0.052074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231127282,[[95953.0,0.002],[95945.0,0.01],[95937.0,0.052166],[95934.0,0.31154485],[95930.0,0.00068]],[[95954.0,0.06571649],[95963.0,0.052153],[95966.0,0.09296395],[95969.0,0.052149],[95970.0,0.10439619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231149500,[[95916.0,0.2488048],[95913.0,0.00156385],[95910.0,0.31158271],[95907.0,0.1854],[95905.0,0.37303525]],[[95917.0,0.052177],[95921.0,0.052175],[95930.0,0.10439619],[95932.0,0.052169],[95933.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231200639,[[96024.0,0.20879238],[96019.0,0.01564],[96018.0,0.11998623],[96013.0,0.01],[96011.0,0.0121372]],[[96077.0,0.06634566],[96100.0,0.1],[96101.0,0.01651382],[96117.0,0.34895119],[98900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231227758,[[96242.0,0.23345796],[96240.0,0.052002],[96237.0,0.15585298],[96226.0,0.00979922],[96219.0,0.052014]],[[96269.0,0.00996198],[96277.0,0.051983],[96280.0,0.1554],[96286.0,0.051978],[96290.0,0.15585298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231245973,[[96230.0,0.37013417],[96214.0,0.43460825],[96212.0,0.01],[96210.0,0.052018],[96205.0,0.49487252]],[[96231.0,0.06471486],[96243.0,0.1579],[96244.0,0.052],[96248.0,0.051998],[96250.0,0.15585298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231300899,[[96185.0,0.058032],[96181.0,0.01],[96180.0,0.01734774],[96170.0,0.15579213],[96123.0,0.04245064]],[[96187.0,0.052031],[96203.0,0.052022],[96208.0,0.09287405],[96214.0,0.215517],[96222.0,0.20684638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231324912,[[96209.0,0.01],[96204.0,0.07129313],[96201.0,0.10385278],[96196.0,0.30959138],[96192.0,0.1587]],[[96210.0,0.052019],[96211.0,0.004],[96219.0,0.1246121],[96224.0,0.00155968],[96225.0,0.07105737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231399485,[[96296.0,0.1623],[96289.0,0.18605099],[96287.0,0.164],[96286.0,0.25968256]],[[96303.0,0.13578868],[96313.0,0.051963],[96318.0,0.33912001],[96319.0,0.21787517],[96329.0,0.051954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231421493,[[96337.0,0.01],[96330.0,0.34134566],[96317.0,0.5333187],[96300.0,0.10385278],[96294.0,0.48542125]],[[96356.0,0.05194],[96359.0,0.18698753],[96360.0,0.10385278],[96367.0,0.051934],[96368.0,0.0015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231485554,[[96344.0,0.013],[96337.0,0.05195],[96330.0,0.20770556],[96325.0,0.1706],[96324.0,0.1755]],[[96345.0,0.1761685],[96350.0,0.01253745],[96353.0,0.051941],[96355.0,0.15527812],[96356.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231511977,[[96339.0,0.012],[96338.0,0.051949],[96335.0,0.24755334],[96330.0,0.10385278],[96325.0,0.4794351]],[[96340.0,0.051948],[96345.0,0.15527812],[96350.0,0.01253745],[96354.0,0.18633375],[96357.0,0.051939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231570825,[[96289.0,0.013],[96288.0,0.01209488],[96282.0,0.1706],[96281.0,0.30915588],[96274.0,0.37108468]],[[96290.0,0.051975],[96300.0,0.33802001],[96304.0,0.15566539],[96305.0,0.051968],[96306.0,0.01195917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231590430,[[96296.0,0.1817],[96294.0,0.10385278],[96291.0,0.051975],[96284.0,0.051978],[96280.0,0.46993475]],[[96315.0,0.051962],[96316.0,0.12408847],[96322.0,0.32691532],[96328.0,0.1711],[96329.0,0.35059392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231607851,[[96354.0,0.051941],[96351.0,0.01],[96343.0,0.10385278],[96337.0,0.1728],[96335.0,0.051951]],[[96355.0,0.00205444],[96356.0,0.05194],[96359.0,0.1679],[96378.0,0.051928],[96380.0,0.10385278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231679522,[[96380.0,0.051927],[96375.0,0.001],[96374.0,0.01],[96371.0,0.10385278],[96363.0,0.051936]],[[96381.0,0.15532775],[96383.0,0.051925],[96389.0,0.35985399],[96399.0,0.1707],[96414.0,0.00973822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231700735,[[96419.0,0.051906],[96413.0,0.02074208],[96411.0,0.20770556],[96401.0,0.3409],[96396.0,0.051918]],[[96421.0,0.00155623],[96426.0,0.1685],[96438.0,0.09314361],[96439.0,0.1678],[96440.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231753662,[[96470.0,0.053878],[96469.0,0.01073751],[96457.0,0.30929035],[96456.0,0.051885],[96452.0,0.37108468]],[[96471.0,0.12395887],[96475.0,0.1577],[96477.0,0.15475987],[96479.0,0.1639],[96481.0,0.051873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231775887,[[96499.0,0.051863],[96492.0,0.051867],[96479.0,0.00155443],[96478.0,0.209074],[96476.0,0.34844]],[[96515.0,0.218055],[96516.0,0.32842001],[96525.0,0.09325155],[96531.0,0.01085622],[96538.0,0.20660187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231810335,[[96375.0,0.051929],[96371.0,0.006],[96355.0,0.1685],[96352.0,0.051941],[96342.0,0.051947]],[[96385.0,0.051924],[96390.0,0.001],[96399.0,0.1629],[96400.0,0.1615],[96456.0,0.051886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231855099,[[96434.0,0.1554],[96425.0,0.211003],[96416.0,0.051907],[96347.0,0.21626101],[96332.0,0.07224887]],[[96455.0,0.214787],[96459.0,0.1597],[96460.0,0.1665],[96466.0,0.02128959],[96477.0,0.051875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231878422,[[96389.0,0.051922],[96381.0,0.18178773],[96372.0,0.3362],[96371.0,0.00155619],[96370.0,0.051932]],[[96400.0,0.051916],[96411.0,0.1829],[96416.0,0.15505785],[96418.0,0.02673795],[96421.0,0.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231936356,[[96438.0,0.001],[96436.0,0.051896],[96421.0,0.36927803],[96415.0,0.051907],[96409.0,0.051911]],[[96441.0,0.009],[96447.0,0.051891],[96448.0,0.00155587],[96458.0,0.0205968],[96499.0,0.215479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735231957976,[[96411.0,0.004],[96400.0,0.051916],[96393.0,0.24439657],[96391.0,0.00155593],[96371.0,0.051932]],[[96413.0,0.05191],[96423.0,0.2088],[96424.0,0.2087],[96425.0,0.02068141],[96427.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232011797,[[96442.0,0.051893],[96440.0,0.002],[96439.0,0.004],[96437.0,0.18386324],[96426.0,0.01701294]],[[96448.0,0.05189],[96453.0,0.12333031],[96458.0,0.1992],[96460.0,0.15444929],[96466.0,0.1848774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232036339,[[96441.0,0.18538374],[96434.0,0.051898],[96427.0,0.52540345],[96418.0,0.36634014],[96409.0,0.29919405]],[[96443.0,0.051893],[96445.0,0.003],[96446.0,0.12427222],[96455.0,0.15534028],[96458.0,0.01688792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232111395,[[96514.0,0.24549135],[96507.0,0.30528345],[96503.0,0.00155415],[96499.0,0.41820214]],[[96524.0,0.003],[96525.0,0.2152],[96531.0,0.0929448],[96532.0,0.051845],[96536.0,0.33531888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232137927,[[96549.0,0.013],[96538.0,0.2171],[96537.0,0.3482],[96534.0,0.2211],[96533.0,0.051844]],[[96567.0,0.0929448],[96569.0,0.051825],[96570.0,0.2084],[96572.0,0.12421888],[96578.0,0.1552736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232204366,[[96606.0,0.051805],[96593.0,0.005],[96590.0,0.24636212],[96588.0,0.2203],[96587.0,0.051815]],[[96614.0,0.3881],[96625.0,0.051795],[96636.0,0.1552736],[96638.0,0.14635458],[96642.0,0.1848774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232225289,[[96592.0,0.006],[96591.0,0.01960774],[96575.0,0.24636212],[96573.0,0.051823],[96569.0,0.348]],[[96594.0,0.051812],[96595.0,0.1982],[96604.0,0.252007],[96609.0,0.2070776],[96630.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232245499,[[96584.0,0.006],[96579.0,0.02876795],[96578.0,0.18479938],[96573.0,0.24636212],[96569.0,0.051825]],[[96586.0,0.051816],[96589.0,0.3818],[96609.0,0.051804],[96612.0,0.02817376],[96622.0,0.215479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232315045,[[96606.0,0.24599988],[96602.0,0.051807],[96600.0,0.02219928],[96598.0,0.30749985],[96589.0,0.37170314]],[[96617.0,0.2004],[96620.0,0.051798],[96621.0,0.1876],[96622.0,0.1884],[97398.0,0.10463926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232334759,[[96595.0,0.001],[96590.0,0.02294962],[96580.0,0.051819],[96559.0,0.3904],[96558.0,0.051831]],[[96600.0,0.051809],[96608.0,0.12331636],[96609.0,0.00155349],[96615.0,0.15478181],[96622.0,0.23712636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232395500,[[96502.0,0.011],[96500.0,0.11785878],[96492.0,0.52732],[96491.0,0.051867],[96470.0,0.24609982]],[[96508.0,0.051858],[96515.0,0.001],[96528.0,0.051847],[96535.0,0.351844],[96544.0,0.051839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232414198,[[96475.0,0.007],[96474.0,0.19966108],[96468.0,0.005],[96466.0,0.24609982],[96455.0,0.1803]],[[96482.0,0.001],[96506.0,0.1661],[96516.0,0.15376057],[96523.0,0.05185],[96525.0,0.18538471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232470836,[[96458.0,0.006],[96449.0,0.36230263],[96446.0,0.1657],[96445.0,0.3369],[96431.0,0.43128911]],[[96459.0,0.00107623],[96465.0,0.051881],[96475.0,0.12375398],[96478.0,0.1768],[96481.0,0.33256057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232492956,[[96423.0,0.0232958],[96420.0,0.1860286],[96419.0,0.3481],[96407.0,0.52120038],[96405.0,0.400393]],[[96424.0,0.051903],[96436.0,0.051897],[96438.0,0.001],[96440.0,0.051894],[96449.0,0.15376057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232545979,[[96423.0,0.24973102],[96417.0,0.31041363],[96413.0,0.55142],[96411.0,0.37210265]],[[96425.0,0.051897],[96440.0,0.05189],[96443.0,0.051888],[96444.0,0.1767],[96445.0,0.32045886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232566920,[[96422.0,0.01759021],[96412.0,0.051904],[96410.0,0.5515],[96409.0,0.34856],[96402.0,0.31041363]],[[96425.0,0.053897],[96438.0,0.051891],[96440.0,0.20651458],[96446.0,0.18538471],[96457.0,0.21630633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232594549,[[96412.0,0.31063234],[96410.0,0.20049077],[96407.0,0.1828],[96406.0,0.1823],[96391.0,0.051915]],[[96413.0,0.051904],[96424.0,0.051898],[96431.0,0.1876],[96432.0,0.051894],[96437.0,0.01787327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232657794,[[96355.0,0.00506995],[96353.0,0.1947],[96352.0,0.01527942],[96338.0,0.051944],[96328.0,0.37273428]],[[96356.0,0.051935],[96370.0,0.051927],[96376.0,0.06602385],[96381.0,0.1896],[96390.0,0.051917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232680299,[[96390.0,0.18630088],[96382.0,0.05192],[96381.0,0.1776],[96378.0,0.1895],[96377.0,0.31037532]],[[96393.0,0.00555697],[96409.0,0.1783],[96410.0,0.3665],[96411.0,0.15461173],[96463.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232735845,[[96321.0,0.24718088],[96313.0,0.87689532],[96305.0,0.37273428],[96300.0,0.1],[96293.0,0.34892]],[[96327.0,0.05195],[96335.0,0.051946],[96337.0,0.3623],[96338.0,0.052944],[96345.0,0.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232756961,[[96327.0,0.42698088],[96326.0,0.00308165],[96319.0,0.31037532]],[[96361.0,0.15616872],[96369.0,0.18536004],[96370.0,0.3876],[96396.0,0.2214444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232823017,[[96302.0,0.3693],[96292.0,0.051969],[96289.0,0.34892],[96273.0,0.0156],[96271.0,0.0156]],[[96303.0,0.051963],[96317.0,0.051956],[96323.0,0.00155767],[96327.0,0.05195],[96335.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232843239,[[96232.0,0.1804],[96228.0,0.01048664],[96225.0,0.1781],[96181.0,0.052029],[96156.0,0.01]],[[96233.0,0.05307384],[96245.0,0.051995],[96251.0,0.051991],[96253.0,0.00155898],[96262.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232864966,[[96236.0,0.37832581],[96231.0,0.34932],[96226.0,0.3517],[96216.0,0.0156],[96200.0,0.152018]],[[96246.0,0.001],[96248.0,0.1231862],[96252.0,0.051991],[96273.0,0.36051853],[96337.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232919085,[[96333.0,0.18530257],[96321.0,0.18532182],[96316.0,0.57577825],[96314.0,0.051957],[96310.0,0.30928407]],[[96335.0,0.061946],[96347.0,0.05194],[96349.0,0.00155731],[96353.0,0.051936],[96361.0,0.051932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735232947424,[[96307.0,0.051961],[96300.0,0.17668081],[96289.0,0.1568],[96286.0,0.051972],[96284.0,0.1717]],[[96317.0,0.051956],[96318.0,0.12430366],[96321.0,0.00155782],[96333.0,0.18601793],[96338.0,0.051945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233012847,[[96249.0,0.01439788],[96240.0,0.051997],[96236.0,0.3423],[96235.0,0.24748392],[96233.0,0.1673]],[[96271.0,0.17606463],[96281.0,0.1642],[96284.0,0.051974],[96288.0,0.18630093],[96309.0,0.21290776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233031757,[[96298.0,0.051966],[96289.0,0.30913023],[96288.0,0.47799628],[96282.0,0.59593027],[96275.0,0.222]],[[96308.0,0.05196],[96324.0,0.051952],[96327.0,0.00955805],[96342.0,0.051942],[96382.0,0.3492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233086305,[[96451.0,0.051883],[96447.0,0.29944332],[96446.0,0.1757],[96442.0,0.18383456],[96440.0,0.01666216]],[[96458.0,0.00155578],[96464.0,0.051877],[96489.0,0.0043],[96513.0,0.18399606],[96517.0,0.632548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233105811,[[96460.0,0.35232132],[96459.0,0.18383456],[96457.0,0.002],[96456.0,0.1621],[96455.0,0.16194622]],[[96468.0,0.051874],[96487.0,0.051864],[96493.0,0.00155537],[96496.0,0.051859],[96516.0,0.12368366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233172642,[[96547.0,0.30685994],[96542.0,0.01454425],[96541.0,0.1692],[96537.0,0.36765344],[96533.0,0.34899609]],[[96549.0,0.051831],[96551.0,0.09210704],[96555.0,5.188e-05],[96556.0,0.01438757],[96559.0,0.12424183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233194759,[[96509.0,0.00755406],[96508.0,0.01346266],[96499.0,0.24550997],[96498.0,0.5083],[96495.0,0.05186]],[[96510.0,0.051852],[96520.0,0.051846],[96524.0,0.0930137],[96525.0,0.051844],[96530.0,0.12424183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233221376,[[96471.0,0.00155471],[96467.0,0.1742],[96460.0,0.3409],[96459.0,0.30526136],[96448.0,0.222]],[[96472.0,0.051872],[96488.0,0.051864],[96493.0,0.051861],[96498.0,0.3],[96499.0,0.0930137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233287833,[[96473.0,0.24498014],[96467.0,0.0120728],[96465.0,0.30666063],[96461.0,0.1697],[96460.0,0.3484]],[[96474.0,0.051871],[96483.0,0.051866],[96487.0,0.59262099],[96488.0,0.06367632],[96499.0,0.2826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233314342,[[96425.0,0.012],[96422.0,0.18419588],[96411.0,0.81908063],[96410.0,0.10322099],[96404.0,0.71647276]],[[96426.0,0.051897],[96435.0,0.10322099],[96443.0,0.052888],[96448.0,0.0114247],[96456.0,0.27258614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233380916,[[96351.0,0.3427],[96348.0,0.18509196],[96346.0,0.05194],[96343.0,0.24689022],[96340.0,0.08468451]],[[96352.0,0.051937],[96360.0,0.051932],[96364.0,0.003],[96369.0,0.051928],[96370.0,0.08468451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233405723,[[96399.0,0.051911],[96395.0,0.35339196],[96389.0,0.24689022],[96388.0,0.1782],[96387.0,0.08468451]],[[96405.0,0.051908],[96416.0,0.00155655],[96430.0,0.08468451],[96433.0,0.1669],[96450.0,0.08468451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233462378,[[96382.0,0.0087375],[96379.0,0.051922],[96374.0,0.29862817],[96371.0,0.3192],[96360.0,0.17886017]],[[96384.0,0.051919],[96399.0,0.051912],[96406.0,0.051908],[96408.0,0.32],[96410.0,0.12692817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233483988,[[96443.0,0.1668],[96442.0,0.16732645],[96437.0,0.12692817],[96435.0,0.051891],[96424.0,0.41989076]],[[96461.0,0.00155564],[96474.0,0.051871],[96479.0,0.0393],[96483.0,0.15445036],[96489.0,0.1844775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233504608,[[96491.0,0.1726],[96486.0,0.1682],[96485.0,0.00694803],[96483.0,0.051866],[96470.0,0.12672874]],[[96492.0,0.00555524],[96493.0,0.051861],[96500.0,0.1],[96509.0,0.051853],[96510.0,0.12672874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233561258,[[96437.0,0.1717],[96436.0,0.052891],[96434.0,0.30792537],[96429.0,0.1744],[96428.0,0.4615981]],[[96438.0,0.001],[96442.0,0.051888],[96459.0,0.051879],[96460.0,0.08451567],[96464.0,0.06028997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233583270,[[96400.0,3.07268056],[96377.0,0.17025026],[96376.0,0.1682],[96370.0,0.051926],[96360.0,0.4346044]],[[96401.0,0.05391],[96403.0,0.00809422],[96409.0,0.051906],[96410.0,0.0846444],[96414.0,0.051904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233638414,[[96152.0,0.052044],[96150.0,5.33401645],[96135.0,0.1757],[96134.0,0.3504],[96124.0,1.17064]],[[96160.0,0.12748588],[96180.0,0.00156074],[96201.0,0.13481412],[96209.0,0.25122009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233654721,[[96150.0,0.71808682],[96139.0,0.3355],[96138.0,0.1694],[96134.0,0.052054],[96110.0,0.17955288]],[[96151.0,0.17695793],[96152.0,0.052045],[96155.0,0.00726063],[96159.0,0.18305236],[96162.0,0.052039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233704042,[[96168.0,0.0123],[96166.0,0.001],[96140.0,0.08510712],[96136.0,0.052053],[95532.0,0.12915742]],[[96169.0,0.18669974],[96178.0,0.15985362],[96180.0,0.08510712],[96185.0,0.21776255],[96187.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233724494,[[96177.0,0.052031],[96168.0,0.052036],[96163.0,0.143],[96162.0,0.052039],[96160.0,0.34063626]],[[96178.0,0.003],[96186.0,0.15563885],[96190.0,0.08510712],[96191.0,0.00856485],[96193.0,0.18643694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233757110,[[96114.0,0.052065],[96106.0,0.1558],[96101.0,0.1541],[96100.0,5.1],[96080.0,0.13719112]],[[96122.0,0.052061],[96124.0,0.08510712],[96128.0,0.004],[96131.0,0.00898303],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233801326,[[96180.0,0.05203],[96176.0,0.001],[96161.0,0.05204],[96160.0,0.08510712]],[[96181.0,0.01619009],[96186.0,0.12303447],[96190.0,0.13713112],[96193.0,0.2336],[96211.0,0.03216967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233820940,[[96179.0,0.05203],[96167.0,0.052036],[96161.0,0.052039],[96160.0,0.08510712],[96158.0,0.2567]],[[96180.0,0.05060063],[96181.0,0.007],[96184.0,0.1865893],[96185.0,0.00931991],[96201.0,0.45207251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233888391,[[96100.0,5.1],[96094.0,0.052076],[96080.0,0.2523],[96075.0,0.2361],[96065.0,0.00068]],[[96101.0,0.006],[96106.0,0.18717564],[96110.0,0.09494415],[96117.0,0.96546657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233910386,[[96062.0,0.052093],[96050.0,5.0],[96049.0,0.00971159],[96045.0,0.052103],[96040.0,0.08510712]],[[96068.0,0.1239771],[96069.0,0.05209],[96070.0,0.08510712],[96071.0,0.00998546],[96073.0,0.15542176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233965428,[[96004.0,0.007],[96003.0,0.004],[96001.0,0.236],[96000.0,0.1],[95999.0,0.18600925]],[[96009.0,0.052122],[96014.0,0.08510712],[96020.0,0.17091771],[96027.0,0.052113],[96029.0,0.437896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735233987333,[[96060.0,0.052094],[96050.0,0.12777286],[96044.0,0.052103],[96042.0,0.5379],[96041.0,0.27149044]],[[96071.0,0.2467],[96075.0,0.052086],[96090.0,0.14364159],[96103.0,0.35068],[96119.0,0.11539676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234041680,[[96018.0,0.002],[96008.0,0.003],[96007.0,0.052123],[96000.0,5.1],[95991.0,0.24850361]],[[96020.0,0.052116],[96027.0,0.27583061],[96028.0,0.12790993],[96029.0,0.2506],[96040.0,0.12790993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234063892,[[96003.0,0.052125],[96000.0,5.10068],[95986.0,0.24850361],[95984.0,0.560335],[95980.0,0.44813507]],[[96010.0,0.2514],[96014.0,0.05212],[96016.0,0.2562],[96020.0,0.08533846],[96022.0,0.18591044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234123723,[[95992.0,0.052131],[95980.0,0.08533846],[95977.0,0.052139],[95972.0,0.286442],[95963.0,0.222]],[[95997.0,0.2168337],[96002.0,0.59802156],[96006.0,0.052124],[96017.0,0.234],[96022.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234145639,[[96008.0,0.11893108],[96000.0,0.052127],[95992.0,0.02985543],[95991.0,0.47868],[95987.0,0.18715123]],[[96009.0,0.02171383],[96022.0,0.18575825],[96029.0,0.2372],[96041.0,0.34165136],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234168582,[[95978.0,0.2511],[95976.0,0.05214],[95974.0,0.48348],[95961.0,0.21747319],[95960.0,0.0758751]],[[95979.0,0.001],[95989.0,0.02999544],[95990.0,0.0758751],[95991.0,0.052132],[95992.0,0.18590762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234229122,[[95978.0,0.001],[95955.0,0.2441],[95953.0,0.5065],[95951.0,0.00156317],[95305.0,0.10399421]],[[95979.0,0.052139],[95988.0,0.07693643],[95992.0,0.07647549],[95996.0,0.2655],[95999.0,0.4924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234251836,[[95951.0,0.5293],[95950.0,4.50547712],[95930.0,0.07746186],[95919.0,0.222],[95917.0,0.052172]],[[95961.0,0.07589833],[95974.0,0.32213014],[95978.0,0.12310991],[95979.0,0.27843742],[95992.0,0.00156355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234303195,[[95950.0,4.50379712],[95941.0,0.4746],[95924.0,0.2408]],[[95956.0,0.001],[95962.0,0.21658413],[95963.0,0.26372986],[95964.0,0.07589833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234321019,[[95919.0,0.13894886],[95908.0,0.2511],[95901.0,0.2458],[95900.0,0.17589833],[95880.0,0.07589833]],[[95928.0,0.10853961],[95931.0,0.18473376],[95935.0,0.052163],[95951.0,0.2471],[95970.0,0.42633833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234343526,[[95872.0,0.004],[95869.0,0.052198],[95860.0,0.38189833],[95851.0,0.04099806],[95850.0,0.07589833]],[[95890.0,0.12808533],[95910.0,0.07746299],[95926.0,0.052168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234394961,[[95815.0,0.2351],[95811.0,0.05223],[95809.0,0.11270003],[95801.0,0.222],[95800.0,5.1]],[[95820.0,0.001],[95821.0,0.001],[95824.0,0.1140387],[95825.0,0.12270168],[95833.0,0.1054445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234411081,[[95776.0,0.2445],[95774.0,0.05225],[95772.0,0.36479272],[95760.0,0.1140387],[95748.0,0.052264]],[[95784.0,0.00663265],[95788.0,0.002],[95790.0,0.1676115],[95794.0,0.15257433],[95803.0,0.18331736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234458800,[[95780.0,0.2474],[95779.0,0.2639],[95778.0,0.2539],[95772.0,0.052251],[95770.0,0.07623412]],[[95800.0,0.07623412],[95803.0,0.40354448],[95819.0,0.16717123],[95820.0,0.34513412],[95821.0,0.52371561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234475911,[[95852.0,0.004],[95839.0,0.052214],[95833.0,0.222],[95820.0,0.1143072],[89155.0,0.01197893]],[[95862.0,0.1143072],[95875.0,0.2712],[95876.0,0.2686],[95877.0,0.05156451],[95879.0,0.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234525429,[[95852.0,0.003],[95842.0,1.5],[95841.0,0.7874],[95830.0,0.15221934],[95799.0,0.052236]],[[95890.0,0.1507878],[95899.0,0.5552],[95903.0,0.04821778],[95907.0,0.04932868],[95912.0,0.12561357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234544548,[[95766.0,0.3087],[95765.0,0.052255],[95752.0,0.222],[95751.0,1.50056],[95744.0,0.03790392]],[[95776.0,0.11422208],[95800.0,0.11422208],[95804.0,0.18411155],[95808.0,0.3006],[95809.0,0.03748711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234596171,[[95901.0,0.00056],[95893.0,0.222],[95872.0,0.052196],[95870.0,0.11422208],[95867.0,0.052199]],[[95920.0,0.11422208],[95945.0,0.18411155],[95947.0,0.3059],[95948.0,0.35084],[95950.0,0.3023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234618302,[[95947.0,0.009],[95938.0,0.05216],[95931.0,0.3124],[95922.0,0.052169],[95903.0,0.35848]],[[95960.0,0.11422208],[95973.0,0.92664],[95974.0,0.35168],[96008.0,0.1734],[96030.0,0.2796937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234667425,[[95900.0,0.11422208],[95899.0,0.5814],[95896.0,0.052183],[95895.0,1.5],[95880.0,0.11422208]],[[95922.0,0.004],[95938.0,0.2923],[95940.0,0.11422208],[95941.0,0.21612427],[95951.0,0.35076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234686620,[[95856.0,1.5],[95848.0,0.05377479],[95841.0,0.32],[95840.0,0.1870982],[95800.0,0.71379063]],[[95880.0,0.11422208],[95889.0,0.63470029],[95899.0,0.62650001],[95904.0,0.35072],[95919.0,0.11953624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234705840,[[95877.0,0.052194],[95876.0,0.3169],[95875.0,0.6102],[95860.0,0.11422208],[95859.0,0.052204]],[[95879.0,0.007],[95885.0,0.02436689],[95899.0,0.2969],[95900.0,0.11422208],[95904.0,0.56624426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234753372,[[96021.0,0.2988],[96020.0,0.11397524],[96014.0,1.5],[96013.0,0.1870982],[96011.0,0.222]],[[96050.0,0.002],[96059.0,0.2916],[96060.0,0.13791376],[96069.0,0.35044],[96079.0,0.59380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234771787,[[96051.0,0.052099],[96040.0,0.222],[96034.0,0.1870982],[96030.0,0.16608624],[96026.0,0.05367491]],[[96059.0,0.003],[96068.0,0.01881566],[96070.0,0.11397524],[96078.0,0.3047],[96099.0,0.6215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234826742,[[96125.0,0.009],[96122.0,0.052061],[96120.0,0.07576215],[96106.0,0.0676988],[96104.0,2.11178]],[[96130.0,7.267e-05],[96135.0,0.01742888],[96140.0,0.07576215],[96147.0,0.3171],[96148.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234848952,[[96169.0,0.052035],[96160.0,0.07576215],[96151.0,1.552045],[96150.0,0.39853339],[96143.0,0.30051528]],[[96190.0,0.68506215],[96196.0,0.2934],[96200.0,0.1],[96206.0,0.3498],[96242.0,0.01951914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234902199,[[96252.0,0.051991],[96240.0,0.07576215],[96236.0,0.6018],[96235.0,0.052],[96233.0,0.3182]],[[96253.0,0.19889861],[96266.0,0.21496503],[96270.0,0.3121],[96271.0,0.61422001],[96280.0,0.07576215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234933916,[[96213.0,0.9073],[96212.0,0.00155886],[96211.0,0.0139628],[96201.0,0.052018],[96190.0,0.222]],[[96230.0,0.07576215],[96236.0,0.37032398],[96240.0,0.07576215],[96241.0,0.18470287],[96253.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735234989562,[[96226.0,1.552005],[96221.0,0.30404572],[96217.0,0.43317115],[96212.0,0.274012],[96210.0,0.07576215]],[[96227.0,0.003],[96260.0,0.07576215],[96269.0,0.5862],[96275.0,0.2948],[96277.0,0.00079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235010684,[[96220.0,0.05356674],[96219.0,0.3081],[96212.0,1.5],[96211.0,0.70825972],[96210.0,0.01242108]],[[96230.0,0.93346215],[96231.0,0.001],[96239.0,0.18512981],[96240.0,0.0120286],[96251.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235031201,[[96232.0,0.052001],[96216.0,0.05201],[96210.0,0.07576215],[96207.0,1.56410109],[94957.0,0.0038232]],[[96233.0,0.005],[96237.0,0.18512981],[96240.0,0.08737709],[96245.0,0.70298662],[96250.0,0.51165014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235091151,[[96143.0,0.05205],[96141.0,0.00155992],[96135.0,1.7868],[96131.0,0.2877],[95901.0,0.05945304]],[[96144.0,0.006],[96148.0,0.01114625],[96151.0,0.07576215],[96154.0,0.21535014],[96159.0,0.59136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235114684,[[96165.0,0.001],[96157.0,0.07576215],[96149.0,0.2913],[96144.0,0.0633763],[96142.0,0.5933]],[[96179.0,0.8615],[96180.0,0.07576215],[96181.0,0.12311037],[96187.0,0.15411052],[96210.0,0.07576215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235169415,[[96254.0,0.051989],[96239.0,0.0630277],[96236.0,0.18625972],[96235.0,0.2901],[90000.0,3.5]],[[96268.0,0.28874376],[96269.0,0.2913],[96270.0,0.07576215],[96271.0,0.05198],[96272.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235188618,[[96214.0,0.052011],[96206.0,0.31043287],[96189.0,0.222],[96188.0,0.13558955],[96180.0,0.48280209]],[[96232.0,0.052002],[96247.0,0.3],[96249.0,0.3023],[96254.0,6.441e-05],[96259.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235241155,[[96005.0,0.052124],[96001.0,1.5036],[95993.0,0.2838],[95988.0,0.222],[95986.0,0.350335]],[[96014.0,0.001],[96020.0,0.11357906],[96021.0,0.01101574],[96040.0,0.11357906],[96071.0,0.02090149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235258365,[[95923.0,1.50156359],[95915.0,0.616473],[95914.0,0.2957],[95913.0,0.18625972],[95898.0,0.47034629]],[[95930.0,0.052165],[95933.0,0.11357906],[95945.0,0.35044],[95948.0,0.052156],[95953.0,0.10422855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235275166,[[95911.0,0.341275],[95903.0,1.50072],[95902.0,0.2749],[95900.0,0.10156396],[95898.0,0.2857]],[[95921.0,0.11357906],[95928.0,0.052167],[95930.0,0.001],[95944.0,0.35064],[95948.0,0.052155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235325513,[[95913.0,0.007],[95909.0,0.052176],[95905.0,1.50072],[95904.0,0.00156388],[95894.0,0.30072873]],[[95916.0,0.052173],[95923.0,0.0759479],[95928.0,0.15440851],[95934.0,0.001],[95935.0,0.052163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235346618,[[95922.0,0.052809],[95907.0,0.052177],[95904.0,0.18640779],[95888.0,0.052188],[95324.0,0.12978833]],[[95938.0,0.052161],[95940.0,0.11401747],[95945.0,0.003],[95948.0,0.2738],[95949.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235402966,[[95963.0,0.052147],[95957.0,1.5],[95944.0,0.052157],[95937.0,0.86014],[95936.0,0.052162]],[[95969.0,0.052144],[95970.0,0.11401747],[95978.0,0.01373099],[95989.0,0.287],[95990.0,0.052133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235420878,[[95953.0,1.5],[95947.0,0.002],[95943.0,0.5672],[95937.0,0.052161],[95239.0,0.10377566]],[[95961.0,0.18431026],[95964.0,0.01063424],[95970.0,0.11401747],[95991.0,0.09779811],[95995.0,0.17916729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235470319,[[95874.0,0.052196],[95860.0,0.11503726],[95859.0,0.2856],[95855.0,0.052206],[95852.0,0.2967]],[[95877.0,0.002],[95888.0,0.052188],[95889.0,0.2862],[95895.0,0.2849],[95900.0,0.41083726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235502343,[[95851.0,0.052208],[95836.0,0.052216],[95831.0,1.5],[95825.0,0.052222],[95821.0,0.222]],[[95855.0,0.009],[95856.0,0.005],[95860.0,0.08642243],[95861.0,0.184739],[95864.0,0.052201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235542581,[[95815.0,0.001],[95813.0,0.052229],[95800.0,0.1],[95798.0,0.052237],[95789.0,0.2413]],[[95830.0,0.08652899],[95835.0,0.2437],[95836.0,0.49614],[95842.0,0.052213],[95847.0,0.2671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235560488,[[95810.0,0.05223],[95801.0,1.5],[95799.0,0.2462],[95793.0,0.436],[95792.0,0.05224]],[[95812.0,0.18556887],[95814.0,0.2121],[95817.0,0.052227],[95818.0,0.001],[95819.0,0.22006834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235579091,[[95875.0,0.052195],[95863.0,0.052201],[95862.0,1.5],[95852.0,0.052208],[95851.0,0.1895]],[[95876.0,0.2149872],[95877.0,0.196],[95884.0,0.10085089],[95890.0,0.35249125],[95902.0,0.02930765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235635242,[[95913.0,0.058174],[95911.0,0.00064],[95910.0,0.1645],[95904.0,0.07607914],[95902.0,0.01023068]],[[95914.0,0.001],[95921.0,0.004],[95931.0,0.01066689],[95935.0,0.052163],[95936.0,0.5149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235654360,[[95966.0,0.053146],[95955.0,1.5],[95954.0,0.1497],[95953.0,0.052152],[95950.0,0.07607914]],[[95968.0,0.009],[95976.0,0.0104248],[95980.0,0.07607914],[95986.0,0.052135],[95988.0,0.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235713598,[[96041.0,0.052105],[96031.0,0.05211],[96030.0,0.07607914],[96024.0,0.052114],[96020.0,0.052116]],[[96042.0,0.1642],[96043.0,0.24569966],[96049.0,0.1503],[96050.0,0.27641211],[96060.0,0.07607914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235738314,[[96035.0,0.002],[96029.0,0.052111],[96022.0,1.5],[96015.0,0.052119],[96011.0,0.052121]],[[96036.0,0.518308],[96041.0,0.006],[96043.0,0.07607914],[96044.0,0.01063397],[96049.0,0.3502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235789038,[[95929.0,5.347e-05],[95928.0,0.052166],[95923.0,1.50056],[95915.0,0.00775264],[95911.0,0.052175]],[[95930.0,0.009],[95938.0,0.06242814],[95940.0,0.07607914],[95974.0,0.18463283],[96001.0,0.04910908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235808767,[[95918.0,0.009],[95915.0,0.008],[95913.0,0.052174],[95907.0,0.1485],[95906.0,0.1485]],[[95920.0,0.07607914],[95922.0,0.001],[95923.0,0.052169],[95928.0,0.001],[95937.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235827972,[[95888.0,0.001],[95881.0,0.052192],[95870.0,0.07607914],[95866.0,0.0522],[95861.0,0.01058398]],[[95889.0,0.07277307],[95890.0,0.1604],[95891.0,0.18463283],[95899.0,0.1538],[95900.0,0.07607914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235879400,[[95846.0,0.052211],[95841.0,0.18743328],[95837.0,0.1354],[95836.0,0.1429],[95834.0,0.25019535]],[[95868.0,0.06431784],[95875.0,0.1426],[95879.0,0.1342],[95892.0,0.24614281],[95905.0,0.12765005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235897707,[[95835.0,0.052217],[95829.0,1.5006],[95820.0,0.052225],[95815.0,0.052228],[95813.0,0.1252]],[[95836.0,0.15320721],[95837.0,0.1386],[95840.0,0.2453],[95843.0,0.18399757],[95858.0,0.56707268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235966053,[[95864.0,0.052201],[95850.0,0.052208],[95849.0,1.5],[95844.0,0.052212],[95840.0,0.07607914]],[[95865.0,0.43357174],[95866.0,0.001],[95874.0,0.01024571],[95875.0,0.052195],[95909.0,0.04850184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735235987671,[[95853.0,1.552207],[95848.0,0.01051],[95845.0,0.052211],[95842.0,0.052213],[95840.0,0.07607914]],[[95854.0,0.05577174],[95864.0,0.06245812],[95865.0,0.24569672],[95868.0,0.21543267],[95877.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236051296,[[95868.0,1.552199],[95861.0,0.052203],[95860.0,0.11951708],[95859.0,0.07607914],[95855.0,0.29515364]],[[95869.0,0.003],[95872.0,0.15386403],[95881.0,0.18465411],[95882.0,0.01065477],[95887.0,0.052189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236082024,[[95858.0,0.052204],[95844.0,0.052212],[95837.0,1.2],[95836.0,0.12133741],[95834.0,0.1023]],[[95861.0,0.057203],[95864.0,0.005],[95869.0,0.22342577],[95870.0,0.42687914],[95879.0,0.161493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236132153,[[95837.0,0.053215],[95834.0,0.105],[95824.0,0.11],[95820.0,0.12830414],[95814.0,0.01613171]],[[95839.0,0.01],[95846.0,0.01660266],[95848.0,0.05221],[95851.0,0.21557734],[95857.0,0.24637411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236150164,[[95868.0,0.002],[95867.0,0.052199],[95859.0,0.07607914],[95853.0,0.052207],[95850.0,0.07607914]],[[95869.0,0.03102348],[95871.0,0.18445277],[95880.0,0.32134],[95881.0,0.052192],[95890.0,0.07607914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236167567,[[95956.0,0.009],[95942.0,1.2],[95923.0,0.06860186],[95920.0,0.33603885],[95272.0,0.10339612]],[[95958.0,0.05415],[95959.0,0.01599436],[95969.0,0.1065],[95970.0,0.11403885],[95979.0,0.052139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236222424,[[95840.0,0.01056503],[95831.0,0.052219],[95830.0,0.11390511],[95825.0,0.052222],[95820.0,1.4222]],[[95867.0,0.1589],[95870.0,0.11390511],[95881.0,0.35484],[95886.0,0.052189],[95890.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236239734,[[95840.0,0.00156503],[95826.0,0.052221],[95820.0,1.2],[95814.0,0.1152],[95810.0,0.3636187]],[[95841.0,0.166414],[95846.0,0.12169086],[95850.0,0.11390511],[95852.0,0.21941233],[95872.0,0.052197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236293470,[[95871.0,0.37457039],[95870.0,0.11404974],[95857.0,0.005],[95850.0,1.54858836],[95841.0,0.222]],[[95892.0,0.01425],[95900.0,0.1],[95901.0,0.052181],[95905.0,0.0775],[95910.0,0.11404974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236309684,[[95893.0,0.00156416],[95878.0,0.052193],[95871.0,0.052197],[95870.0,0.11404974],[95865.0,0.222]],[[95910.0,0.16622574],[95930.0,0.01232597],[95933.0,0.052164],[95945.0,0.1734],[95954.0,0.402952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236359906,[[95800.0,0.17376263],[95792.0,0.222],[95783.0,0.0527],[95780.0,0.11422903],[95760.0,0.16648703]],[[95802.0,0.052235],[95807.0,0.12363991],[95820.0,0.11422903],[95821.0,0.052225],[95822.0,0.18538167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236379335,[[95793.0,0.053239],[95783.0,0.052245],[95782.0,0.01449683],[95781.0,0.222],[95780.0,0.11422903]],[[95795.0,0.013],[95802.0,0.15472634],[95809.0,0.1856716],[95815.0,0.100428],[96425.0,0.10321299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236400444,[[95829.0,0.003],[95820.0,0.11422903],[95814.0,0.052228]],[[95845.0,0.052211],[95848.0,0.001],[95850.0,0.11422903],[95858.0,0.01433771],[95863.0,0.24807583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236453065,[[95878.0,0.054193],[95869.0,0.11422903],[95867.0,0.052199],[95862.0,0.052202],[95857.0,0.052205]],[[95879.0,0.23265243],[95886.0,0.0577],[95889.0,0.0553],[95901.0,0.35148],[95924.0,0.092169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236472982,[[95850.0,0.061209],[95847.0,0.0653324],[95843.0,0.222],[95841.0,0.052214],[95840.0,0.11422903]],[[95851.0,0.001],[95864.0,0.12376623],[95882.0,0.35088],[95883.0,0.0617],[95884.0,0.01270545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236528511,[[95851.0,0.052208],[95840.0,0.052214],[95831.0,0.052219],[95830.0,0.1262014],[95802.0,0.052234]],[[95852.0,0.21733647],[95853.0,0.05077819],[95856.0,0.052206],[95858.0,0.24835777],[95870.0,0.1141561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236554319,[[95877.0,0.052194],[95868.0,0.052198],[95864.0,0.052201],[95860.0,0.0760807],[95857.0,0.0584]],[[95878.0,0.2770124],[95879.0,0.07330712],[95884.0,0.2478999],[95885.0,0.0589],[95889.0,0.052188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236611254,[[95837.0,0.052221],[95826.0,0.052226],[95821.0,0.05223],[95820.0,0.11427823],[95812.0,0.0624]],[[95839.0,0.01],[95845.0,0.0623],[95850.0,0.01151098],[95854.0,0.21733302],[95864.0,0.2788874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236628163,[[95811.0,0.00256545],[95808.0,0.052236],[95798.0,0.01087604],[95796.0,0.1197],[95790.0,0.12841738]],[[95812.0,0.059235],[95816.0,0.01133073],[95821.0,0.3531034],[95825.0,0.0617],[95826.0,0.24827309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236693017,[[95711.0,0.05229],[95702.0,0.01063639],[95701.0,0.052295],[95700.0,0.27617038],[95696.0,0.052298]],[[95712.0,0.002],[95715.0,0.052288],[95716.0,0.09298925],[95720.0,0.12363355],[95727.0,0.15454194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236713032,[[95743.0,0.052272],[95738.0,0.0768],[95737.0,0.1147],[95725.0,0.052282],[95720.0,0.07617038]],[[95750.0,0.07617038],[95761.0,0.0081],[95762.0,0.052262],[95764.0,0.001],[95794.0,0.01971889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236734641,[[95721.0,0.114284],[95720.0,0.0562],[95719.0,0.059],[95705.0,0.052293],[95696.0,0.4104315]],[[95722.0,0.053284],[95731.0,0.07617038],[95737.0,0.052276],[95739.0,0.01082543],[95795.0,0.06792945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236797803,[[95685.0,0.1162],[95684.0,0.052304],[95670.0,0.07639315],[95667.0,0.02081803],[95654.0,0.052321]],[[95692.0,0.053301],[95698.0,0.24856358],[95700.0,0.07639315],[95705.0,0.27963403],[95708.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236815606,[[95694.0,0.001],[95691.0,0.052301],[95680.0,0.07639315],[95670.0,0.12870515],[95665.0,0.00156759]],[[95695.0,0.002],[95698.0,0.02633032],[95701.0,0.24856358],[95702.0,0.052295],[95703.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236871151,[[95718.0,0.009],[95697.0,0.00156693],[95693.0,0.0668],[95685.0,0.052304],[95683.0,0.222]],[[95719.0,0.052285],[95720.0,0.001],[95722.0,0.003],[95730.0,0.17240427],[95732.0,0.186778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236892867,[[95697.0,0.05386393],[95682.0,0.0711],[95680.0,0.052306],[95673.0,0.53830844],[95522.0,0.01091488]],[[95698.0,0.052297],[95703.0,0.007],[95710.0,0.02086902],[95712.0,0.07639315],[95714.0,0.052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236946505,[[95793.0,0.052245],[95785.0,0.07639315],[95778.0,0.052253],[95773.0,0.00156608],[95770.0,0.052257]],[[95794.0,0.2566],[95799.0,0.052242],[95811.0,0.052235],[95818.0,0.052232],[95820.0,0.07639315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735236967620,[[95765.0,0.05226],[95763.0,0.001],[95754.0,0.052266],[95751.0,0.05],[95745.0,0.0015665]],[[95766.0,0.0915],[95767.0,0.01686551],[95776.0,0.21798876],[95779.0,0.1769],[95849.0,0.29141226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237029589,[[95757.0,0.053265],[95748.0,0.07639315],[95745.0,0.052271],[95742.0,0.052272],[95738.0,0.00156662]],[[95758.0,0.01],[95762.0,0.21836421],[95769.0,0.24907552],[95780.0,0.07639315],[95801.0,0.052241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237054502,[[95799.0,0.05317916],[95791.0,0.052246],[95788.0,0.09031084],[95787.0,0.052248],[95771.0,0.222]],[[95800.0,0.3713],[95820.0,0.21836421],[95822.0,0.052229],[95827.0,0.24907552],[95845.0,0.052217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237075834,[[95750.0,0.052268],[95731.0,0.052278],[95730.0,0.12639315],[95724.0,0.488403],[95716.0,0.3061]],[[95754.0,0.089],[95755.0,0.055266],[95760.0,0.07639315],[95767.0,0.005],[95788.0,0.2790621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237133271,[[95766.0,0.05226],[95757.0,0.052265],[95750.0,0.12866115],[95749.0,0.07],[95745.0,0.0137276]],[[95767.0,0.10824745],[95769.0,0.18690246],[95770.0,0.01216701],[95776.0,0.052254],[95779.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237159890,[[95721.0,0.052284],[95710.0,0.07639315],[95705.0,0.01238726],[95703.0,0.07],[95702.0,0.1744]],[[95722.0,0.055284],[95725.0,0.18663992],[95728.0,0.004],[95735.0,0.0892],[95736.0,0.052276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237228437,[[95748.0,0.001],[95742.0,0.052272],[95740.0,0.009],[95732.0,0.052278],[95720.0,0.052284]],[[95749.0,0.02610852],[95751.0,0.0899],[95760.0,0.07639315],[95765.0,0.42427551],[95767.0,0.052259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237249651,[[95691.0,0.0523],[95677.0,0.01132145],[95670.0,0.07639315],[95667.0,0.0885],[95664.0,0.052315]],[[95694.0,0.0893],[95695.0,0.18691643],[95698.0,0.002],[95699.0,0.052297],[95700.0,0.25389315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237294382,[[95749.0,0.009],[95744.0,0.052272],[95733.0,0.07],[95726.0,0.01112433],[95720.0,0.12867715]],[[95750.0,0.052268],[95753.0,0.0919],[95754.0,0.094],[95756.0,0.10455926],[95760.0,0.07639315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237324499,[[95837.0,0.001],[95836.0,0.052221],[95820.0,0.11416578],[95814.0,0.18708625],[95812.0,0.274235]],[[95846.0,0.052217],[95852.0,0.0983],[95853.0,0.0838],[95854.0,0.01069762],[95860.0,0.11416578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237345309,[[95800.0,0.002],[95798.0,0.0715657],[95790.0,0.11416578],[95788.0,0.052247]],[[95807.0,0.015],[95814.0,0.01078987],[95820.0,0.05223],[95830.0,0.11416578],[95834.0,0.00156588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237408158,[[95737.0,0.122276],[95735.0,0.1763],[95734.0,0.0122958],[95728.0,0.07626256],[95726.0,0.052281]],[[95738.0,0.015],[95761.0,0.182],[95762.0,0.27928561],[95770.0,0.07626256],[95793.0,0.01995936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237443285,[[95762.0,0.054262],[95752.0,0.052267],[95748.0,0.05227],[95740.0,0.07626256],[95735.0,0.0941]],[[95763.0,0.011],[95766.0,0.05226],[95772.0,0.07626256],[95774.0,0.0948],[95780.0,0.052253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237503035,[[95817.0,0.052232],[95809.0,0.00156537],[95803.0,0.010719],[95802.0,0.05224],[95800.0,0.07626256]],[[95818.0,0.052231],[95823.0,0.003],[95832.0,0.06289307],[95837.0,0.353021],[95840.0,0.07626256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237525851,[[95899.0,0.053187],[95890.0,0.07626256],[95888.0,0.052193],[95887.0,0.01038322],[95868.0,0.07]],[[95900.0,0.1],[95903.0,0.1967],[95904.0,0.01071466],[95909.0,0.052182],[95912.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237596896,[[95957.0,0.052155],[95945.0,0.052162],[95940.0,0.12842756],[95931.0,0.153569],[95926.0,0.2826444]],[[95958.0,0.052155],[95964.0,0.0988],[95968.0,0.21686517],[95971.0,0.0963],[95972.0,0.01025281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237626412,[[95975.0,0.140146],[95968.0,0.05215],[95966.0,0.07626256],[95963.0,0.150952],[95962.0,0.17626256]],[[95976.0,0.001],[95991.0,0.148437],[95995.0,0.21686517],[95997.0,0.104],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237695648,[[95926.0,0.052172],[95921.0,0.1058],[95915.0,0.07],[95914.0,0.1039],[95909.0,0.403981]],[[95932.0,0.052169],[95933.0,0.15545444],[95939.0,0.18534533],[95941.0,0.07626256],[95949.0,0.052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237721670,[[95900.0,0.101],[95882.0,0.1977],[95880.0,0.07626256],[95878.0,0.07],[95876.0,0.06281878]],[[95901.0,0.07344114],[95905.0,0.15445444],[95909.0,0.052182],[95910.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237746609,[[95917.0,0.052177],[95916.0,0.01071081],[95909.0,0.07],[95908.0,0.052182],[95905.0,0.07626256]],[[95918.0,0.05473821],[95921.0,0.18690977],[95937.0,0.24763501],[95939.0,0.052166],[95940.0,0.07626256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237815532,[[95976.0,0.053145],[95968.0,0.0979],[95967.0,0.13907429],[95956.0,0.00156285],[95955.0,0.209957]],[[95977.0,0.011],[95982.0,0.24763501],[95988.0,0.27928561],[95994.0,0.40641734],[96010.0,0.052127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237837147,[[95978.0,0.052144],[95969.0,0.07626256],[95967.0,0.05215],[95965.0,0.01062266],[95958.0,0.052155]],[[95979.0,0.005],[95984.0,0.052141],[95986.0,0.21772955],[95989.0,0.0944],[95991.0,0.01062531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237896893,[[95996.0,0.052134],[95983.0,0.07626256],[95981.0,0.052143],[95971.0,0.052148],[95950.0,0.0664]],[[95997.0,0.19087563],[95999.0,0.052133],[96000.0,0.01065358],[96006.0,0.091],[96007.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237919605,[[96007.0,0.054129],[96001.0,0.0103241],[95998.0,0.20465812],[95992.0,0.150636],[95984.0,0.052141]],[[96008.0,0.014],[96016.0,0.0984],[96018.0,0.052123],[96035.0,0.052114],[96039.0,0.052111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735237955862,[[95999.0,0.0105677],[95990.0,0.07626256],[95967.0,0.0664],[95956.0,0.052156],[95930.0,0.01]],[[96010.0,0.0923],[96015.0,0.18681834],[96019.0,0.001],[96020.0,0.07626256],[96023.0,6.54e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238003984,[[96001.0,0.018],[95990.0,0.052137],[95984.0,0.01025724],[95981.0,0.00156266],[95977.0,0.0917]],[[96002.0,0.26943901],[96008.0,0.24763501],[96011.0,0.07626256],[96013.0,0.139426],[96014.0,0.28952628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238061435,[[95821.0,0.05223],[95818.0,0.0859],[95817.0,0.0917],[95815.0,0.01068883],[95810.0,0.07626256]],[[95832.0,0.052224],[95840.0,0.0865],[95841.0,0.07626256],[95844.0,0.092],[95845.0,0.06755411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238082646,[[95754.0,0.00194751],[95741.0,0.052273],[95738.0,0.0864],[95735.0,0.07156673],[95728.0,0.35096]],[[95755.0,0.052266],[95760.0,0.07626256],[95764.0,0.0892],[95765.0,0.07626256],[95766.0,0.05226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238099650,[[95728.0,0.05228],[95720.0,0.16146256],[95710.0,0.05229],[95709.0,0.0883],[95708.0,0.37]],[[95730.0,0.01221246],[95742.0,0.052273],[95747.0,0.0901],[95777.0,0.05281401],[95790.0,0.07626256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238150704,[[95817.0,0.052232],[95816.0,0.0105654],[95801.0,0.0834],[95800.0,0.11428809],[95778.0,0.052253]],[[95824.0,0.052228],[95831.0,0.0851],[95832.0,0.0845],[95840.0,0.11428809],[95854.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238170207,[[95852.0,0.061213],[95837.0,0.052221],[95832.0,0.0121288],[95830.0,0.16651209],[95818.0,0.33174183]],[[95853.0,0.0908],[95854.0,0.141412],[95861.0,0.18633935],[95862.0,0.11428809],[95871.0,0.26618817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238223838,[[95801.0,0.00281891],[95800.0,0.052241],[95783.0,0.0864],[95782.0,0.0891],[95781.0,0.05381694]],[[95802.0,0.05224],[95803.0,0.00156619],[95805.0,0.1869984],[95808.0,0.1672],[95811.0,0.07616078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238243853,[[95801.0,0.13520541],[95791.0,0.0239],[95790.0,0.25681356],[95784.0,0.05225],[95783.0,0.35212]],[[95802.0,0.012],[95810.0,0.0769],[95816.0,0.052233],[95825.0,0.2181648],[95826.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238308710,[[95848.0,0.052215],[95843.0,0.01071327],[95839.0,0.12838078],[95835.0,0.052222],[95826.0,0.18709146]],[[95849.0,0.00305129],[95857.0,0.0763],[95858.0,0.0768],[95859.0,0.2703738],[95870.0,0.07616078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238331332,[[95804.0,0.05380447],[95795.0,0.01050143],[95790.0,0.07616078],[95789.0,0.07],[95784.0,0.05225]],[[95805.0,0.054238],[95806.0,0.0739],[95807.0,0.0701],[95808.0,0.01071295],[95816.0,0.07616078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238350741,[[95792.0,0.052246],[95783.0,0.0628572],[95780.0,0.07616078],[95778.0,0.052253],[95773.0,0.07]],[[95793.0,0.0761],[95798.0,0.0748],[95800.0,0.052241],[95820.0,0.07616078],[95826.0,0.62199181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238410796,[[95750.0,0.052268],[95740.0,0.12843478],[95736.0,0.01027243],[95730.0,0.00156676],[95728.0,0.18709146]],[[95751.0,0.007],[95754.0,0.01054069],[95759.0,0.0706],[95760.0,0.052263],[95770.0,0.07616078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238429912,[[95753.0,0.052267],[95740.0,0.07616078],[95734.0,0.18865833],[95726.0,0.0709],[95723.0,0.3118191]],[[95759.0,0.052264],[95766.0,0.0784],[95767.0,0.0723],[95770.0,0.07616078],[95772.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238486847,[[95679.0,0.18709146],[95673.0,0.25987786],[95667.0,0.0689],[95666.0,0.3128991],[89330.0,0.01180532]],[[95690.0,0.0697],[95691.0,0.07616078],[95699.0,0.052296],[95700.0,0.06946804],[95730.0,0.07616078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238510855,[[95722.0,0.053284],[95711.0,0.0706],[95710.0,0.07616078],[95708.0,0.00819493],[95689.0,0.122302]],[[95723.0,0.060283],[95727.0,0.00835837],[95729.0,0.0738],[95730.0,0.0684],[95731.0,0.21769032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238579416,[[95616.0,0.052342],[95614.0,0.00143144],[95609.0,0.01],[95605.0,0.0719],[95602.0,0.00904626]],[[95617.0,0.052341],[95619.0,0.07616078],[95631.0,0.052334],[95639.0,0.05389807],[95640.0,0.07616078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238596520,[[95601.0,0.1404],[95600.0,0.227],[95596.0,0.00156906],[95587.0,0.052358],[95585.0,0.01]],[[95602.0,0.055349],[95611.0,0.12850478],[95616.0,0.052342],[95621.0,0.1101],[95622.0,0.052339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238653952,[[95626.0,0.1037],[95620.0,0.07616078],[95614.0,0.11],[95613.0,0.009],[95610.0,0.052345]],[[95648.0,0.052325],[95650.0,0.07616078],[95656.0,0.05232],[95659.0,0.01760474],[95684.0,0.39451195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238681375,[[95654.0,0.0542],[95648.0,0.052324],[95646.0,0.1045],[95640.0,0.07616078],[95637.0,0.017812]],[[95655.0,0.05532],[95660.0,0.01761831],[95670.0,0.12847378],[95674.0,0.05231],[95680.0,0.052307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238707800,[[95624.0,0.0352],[95623.0,0.0803],[95604.0,0.00156893],[95600.0,0.17616078],[89155.0,0.01197893]],[[95639.0,0.052329],[95640.0,0.07616078],[95650.0,0.01488331],[95675.0,0.34285086],[108930.0,0.00045902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238764632,[[95676.0,0.1177],[95674.0,0.05231],[95670.0,0.07616078],[95664.0,0.11],[95663.0,0.018]],[[95697.0,0.052298],[95698.0,0.0227],[95699.0,0.07659869],[95700.0,0.07616078],[95702.0,0.34277049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238781854,[[95702.0,0.061295],[95701.0,0.0758],[95700.0,0.0687],[95690.0,0.07616078],[95686.0,0.121503]],[[95714.0,0.052288],[95729.0,0.07218101],[95730.0,0.07616078],[95732.0,0.052278],[95743.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238835384,[[95745.0,0.0686],[95726.0,0.052281],[95720.0,0.09532124],[95717.0,0.18788679],[95711.0,0.52350572]],[[95746.0,0.052271],[95754.0,0.052267],[95758.0,0.05234876],[95760.0,0.09726745],[95769.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238856501,[[95671.0,0.009],[95657.0,0.0666],[95656.0,0.0656],[95651.0,0.0659],[95637.0,0.05233]],[[95672.0,0.052311],[95678.0,0.001],[95681.0,0.07616078],[95685.0,0.052304],[95704.0,0.12845478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238922850,[[95711.0,0.05229],[95704.0,0.009],[95701.0,0.1397],[95700.0,0.15232156],[95698.0,0.052297]],[[95740.0,0.35586965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238943173,[[95786.0,0.1428],[95785.0,0.009],[95782.0,0.052251],[95775.0,0.009],[95770.0,0.07616078]],[[95792.0,0.052246],[95799.0,0.001],[95800.0,0.19220101],[95807.0,0.39500849],[95811.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735238973292,[[95775.0,0.0684],[95774.0,0.0008],[95772.0,0.116256],[95767.0,0.18788679],[95762.0,0.25051572]],[[95780.0,0.052252],[95797.0,0.052243],[95800.0,0.157242],[95801.0,0.07616078],[95807.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239034435,[[95761.0,0.10233163],[95753.0,0.0657],[95752.0,0.08335668],[95749.0,0.01],[94904.0,0.23418614]],[[95782.0,0.052246],[95788.0,0.052243],[95838.0,0.05232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239052630,[[95734.0,0.04014488],[95730.0,0.08335668],[95728.0,0.35236],[95719.0,0.0657],[95718.0,0.0637]],[[95746.0,0.15743766],[95748.0,0.26468525],[95749.0,0.26468525],[95760.0,0.08335668],[95788.0,0.01844578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239100371,[[95670.0,0.58763931],[95669.0,0.08335668],[95668.0,0.01],[95653.0,0.3522],[95607.0,0.43840251]],[[95679.0,0.02202465],[95699.0,0.0649],[95700.0,0.08335668],[95753.0,0.1046],[95754.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239119278,[[95663.0,0.23807277],[95662.0,0.008],[95646.0,0.01],[95642.0,0.00156835],[95640.0,0.08335668]],[[95664.0,0.001],[95667.0,0.15681543],[95668.0,0.01764212],[95673.0,0.08335668],[95677.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239170311,[[95729.0,0.32333043],[95728.0,0.12577105],[95725.0,0.01],[95722.0,0.35216],[95711.0,0.180484]],[[95748.0,0.15674515],[95749.0,0.0202505],[95759.0,0.38616001],[95760.0,0.08335668],[95784.0,0.01810415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239208640,[[95821.0,0.55393043],[95820.0,0.08635668],[95817.0,0.01],[95813.0,0.052229],[95811.0,0.3804]],[[95825.0,0.002],[95849.0,0.3855],[95850.0,0.08335668],[95931.0,0.05232],[95986.0,0.01575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239243373,[[95771.0,0.15836663],[95766.0,0.00256593],[95764.0,0.01],[95760.0,0.08492298],[95754.0,0.052261]],[[95780.0,0.15645296],[95787.0,0.03106299],[95800.0,0.08335668],[95838.0,0.01575465],[95840.0,0.10109763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239263589,[[95790.0,0.08335668],[95784.0,0.13540464],[95778.0,0.1314],[95768.0,0.052253],[95764.0,0.35204]],[[95808.0,0.002],[95809.0,0.02743521],[95819.0,0.1307],[95830.0,0.08335668],[95862.0,0.0338588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239282502,[[95808.0,0.008],[95796.0,0.34624409],[95792.0,0.38152],[95790.0,0.08335668],[95786.0,0.403403]],[[95814.0,0.26092023],[95815.0,0.001],[95817.0,0.001],[95819.0,0.1241],[95869.0,0.10109763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239334745,[[95791.0,0.02975344],[95790.0,0.42792178],[95787.0,0.052243],[95780.0,1.5],[95779.0,0.05219691]],[[95803.0,0.018],[95830.0,0.07620178],[95838.0,0.3745],[95839.0,0.40435011],[95850.0,0.07620178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239367758,[[95791.0,0.00156564],[95790.0,0.35172],[95780.0,0.07620178],[95776.0,0.00773309],[95775.0,1.5]],[[95801.0,0.262],[95802.0,0.15728939],[95803.0,0.018],[95812.0,0.09534345],[95818.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239436720,[[95752.0,0.052262],[95751.0,0.1294],[95750.0,0.07620178],[95747.0,0.1312],[95746.0,0.00156623]],[[95779.0,0.51891311],[95780.0,0.07620178],[95786.0,0.005],[95787.0,0.1284],[95794.0,0.01697406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239459138,[[95752.0,0.052262],[95750.0,0.07620178],[95747.0,0.2689],[95741.0,0.1311],[95736.0,0.36616]],[[95766.0,0.186955],[95779.0,0.2572],[95780.0,0.07620178],[95789.0,0.01879134],[95818.0,0.01575465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239525680,[[95741.0,0.18681883],[95740.0,0.052268],[95739.0,0.3656],[95737.0,0.1326],[95736.0,0.24909177]],[[95752.0,0.052262],[95759.0,0.1239],[95760.0,0.07620178],[95766.0,0.1296],[95767.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239546292,[[95726.0,0.0628],[95725.0,0.07620178],[95724.0,1.552277],[95713.0,0.3656],[94943.0,0.10356498]],[[95739.0,0.052269],[95749.0,0.14074287],[95750.0,0.07620178],[95751.0,0.1256],[95753.0,0.052262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239608040,[[95762.0,0.052257],[95761.0,0.1374],[95755.0,0.1373],[95753.0,0.07620178],[95752.0,0.36616]],[[95763.0,0.25000472],[95765.0,0.009],[95766.0,0.002],[95768.0,0.28125531],[95779.0,0.01188774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239632067,[[95791.0,0.3656],[95786.0,0.052243],[95780.0,0.07620178],[95776.0,0.28382274],[95775.0,0.1376161]],[[95793.0,0.05224],[95798.0,0.009],[95805.0,0.1341],[95806.0,0.2646],[95807.0,0.0128217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239653594,[[95799.0,0.052236],[95794.0,1.50056],[95793.0,0.001],[95790.0,0.07620178],[95788.0,0.052242]],[[95800.0,0.013],[95809.0,0.38200472],[95811.0,0.1324],[95814.0,0.052229],[95879.0,0.11720143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239713623,[[95860.0,0.07620178],[95859.0,0.2709],[95858.0,0.052204],[95851.0,0.3656],[95850.0,0.07620178]],[[95884.0,0.1268],[95905.0,0.052179],[95910.0,0.07620178],[95914.0,0.052174],[95934.0,0.65208703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239731040,[[95854.0,0.052206],[95853.0,0.001],[95839.0,0.504],[95838.0,0.11423138],[95837.0,0.052216]],[[95866.0,0.0522],[95870.0,0.008],[95872.0,0.1304],[95873.0,0.009],[95884.0,0.05219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239787862,[[95830.0,0.07611163],[95829.0,0.00256524],[95828.0,0.052221],[95817.0,0.1335],[95816.0,0.35084]],[[95842.0,0.052213],[95849.0,0.14832416],[95859.0,0.052204],[95860.0,0.07611163],[95861.0,0.28047588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239819890,[[95740.0,0.052269],[95738.0,0.001],[95737.0,0.1342],[95732.0,0.264],[95730.0,0.07611163]],[[95742.0,0.016],[95748.0,0.052265],[95753.0,0.01088788],[95757.0,0.15593761],[95760.0,0.07611163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239871233,[[95858.0,0.002],[95847.0,0.05221],[95843.0,0.35104],[95840.0,1.94171163],[95824.0,0.1426]],[[95859.0,0.213304],[95864.0,0.01066709],[95869.0,0.1416],[95870.0,0.07611163],[95878.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239888867,[[95837.0,0.24807901],[95831.0,0.31306775],[95830.0,0.00156503],[95824.0,0.0106303],[95820.0,0.07611163]],[[95855.0,0.017],[95859.0,0.15379506],[95863.0,0.07611163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239910872,[[95826.0,0.001],[95823.0,0.00156523],[95821.0,0.052224],[95812.0,1.5],[95810.0,0.07611163]],[[95830.0,0.05222],[95834.0,0.009],[95840.0,0.07611163],[95844.0,0.2591405],[95846.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239966401,[[95804.0,0.052234],[95803.0,0.001],[95801.0,0.001],[95798.0,1.50056],[95797.0,0.35104]],[[95805.0,0.061233],[95812.0,0.01070519],[95815.0,0.2813324],[95828.0,0.052221],[95830.0,0.07611163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735239989435,[[95710.0,0.07611163],[95703.0,0.3656],[95700.0,0.17611163],[95697.0,1.8512],[95692.0,0.1467]],[[95713.0,0.004],[95740.0,0.07611163],[95755.0,0.25099052],[95760.0,0.12836963],[95788.0,0.052243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240051991,[[95533.0,1.5],[95527.0,0.052385],[95520.0,0.07611163],[95517.0,0.1396],[95514.0,0.1393]],[[95535.0,0.057381],[95540.0,0.007],[95542.0,0.01031724],[95550.0,0.12848463],[95779.0,0.05154486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240072497,[[95542.0,0.052377],[95535.0,1.50056],[95531.0,0.5064],[95530.0,0.07611163],[95527.0,0.052385]],[[95543.0,0.007],[95546.0,0.01032434],[95553.0,0.052371],[95557.0,0.2729],[95559.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240124120,[[95635.0,1.85164],[95626.0,0.07645436],[95624.0,0.052332],[95623.0,0.00156866],[95610.0,0.07645436]],[[95636.0,0.29558675],[95650.0,0.07645436],[95652.0,0.052317],[95667.0,0.052309],[95669.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240143739,[[95612.0,1.552339],[95610.0,0.253],[95608.0,0.1421],[95607.0,0.36236602],[95603.0,0.07645436]],[[95613.0,0.001],[95630.0,0.052329],[95637.0,0.1466],[95638.0,0.15485785],[95648.0,0.052319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240199370,[[95711.0,0.053285],[95701.0,0.3656],[95700.0,0.07645436],[95699.0,1.51056634],[95698.0,0.052291]],[[95712.0,0.1378],[95723.0,0.1432],[95731.0,0.199574],[95732.0,0.0103619],[95758.0,0.052259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240223290,[[95781.0,0.009],[95758.0,0.00156651],[95750.0,0.08684675],[95740.0,0.052268],[95713.0,0.052283]],[[95782.0,0.052246],[95787.0,0.001],[95789.0,0.73592634],[95791.0,0.07645436],[95797.0,0.052238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240243801,[[95781.0,0.052246],[95780.0,0.001],[95776.0,0.001],[95773.0,1.5],[95770.0,0.07645436]],[[95783.0,0.005],[95788.0,0.147],[95789.0,0.01063452],[95790.0,0.052242],[95899.0,0.10953518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240302331,[[95717.0,1.5],[95715.0,0.052282],[95710.0,0.07645436],[95703.0,0.3619622],[95683.0,0.1267]],[[95726.0,0.052277],[95729.0,0.1427],[95734.0,0.1466],[95735.0,0.15252334],[95815.0,0.40435011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240321443,[[95639.0,0.052324],[95635.0,1.5],[95634.0,0.18772058],[95630.0,0.24807901],[95629.0,0.00156832]],[[95649.0,0.052319],[95650.0,0.07645436],[95660.0,0.1394],[95669.0,0.352308],[95707.0,0.35284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240381607,[[95669.0,0.052307],[95668.0,1.5],[95662.0,0.151],[95660.0,0.001568],[95659.0,0.0764095]],[[95680.0,0.052302],[95683.0,0.1442],[95696.0,0.052293],[95700.0,0.0764095],[96670.0,0.00384006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240402127,[[95660.0,0.001568],[95651.0,0.052317],[95646.0,0.1492],[95637.0,0.052325],[95636.0,0.00873275]],[[95661.0,0.052312],[95670.0,0.0764095],[95671.0,0.20702261],[95674.0,0.2977],[95675.0,0.052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240468176,[[95692.0,1.552295],[95689.0,0.00922557],[95687.0,0.3135],[95684.0,0.052299],[95683.0,0.1466]],[[95693.0,0.007],[95723.0,0.2857],[95725.0,0.33252923],[95746.0,0.40435011],[96271.0,0.10389695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240494199,[[95706.0,0.052287],[95700.0,0.0764095],[95697.0,0.1518],[95696.0,0.00156731],[89681.0,0.0114581]],[[95711.0,0.004],[95715.0,0.16669051],[95726.0,0.157],[95727.0,0.28025223],[95746.0,0.052266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240512405,[[95646.0,1.506],[95645.0,0.05232],[95637.0,0.0764095],[95621.0,0.1267],[95588.0,0.18772058]],[[95647.0,0.001],[95648.0,0.052319],[95664.0,0.05231],[95669.0,0.28025223],[95703.0,0.274289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240571359,[[95598.0,0.24807901],[95593.0,0.31306775],[95590.0,0.35188],[95587.0,0.37475563],[95581.0,0.2504]],[[95599.0,0.052346],[95609.0,0.052341],[95618.0,0.052336],[95620.0,0.0764095],[95623.0,0.052333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240595478,[[95629.0,0.052329],[95624.0,0.1101],[95623.0,0.007],[95620.0,0.0764095],[95603.0,0.1267]],[[95645.0,0.052321],[95646.0,0.1115],[95652.0,0.052317],[95658.0,0.052314],[95660.0,0.55894659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240661649,[[95650.0,0.00156818],[95648.0,0.052319],[95640.0,0.0764095],[95633.0,1.5],[95632.0,0.2321]],[[95653.0,0.052316],[95665.0,0.32178508],[95670.0,0.0764095],[95680.0,0.24721709],[95822.0,2.51172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240684664,[[95622.0,0.006],[95603.0,1.5],[95602.0,0.00156859],[95599.0,0.2331],[95590.0,0.0764095]],[[95623.0,0.06245576],[95632.0,0.0764095],[95633.0,0.052327],[95635.0,0.052326],[95638.0,0.36511709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240742100,[[95584.0,0.2351],[95579.0,0.1116],[95570.0,0.0764095],[95567.0,0.01025813],[95538.0,0.1738]],[[95585.0,0.011],[95587.0,0.052352],[95589.0,0.28025223],[95602.0,0.113],[95603.0,0.01007834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240769613,[[95536.0,0.00556992],[95532.0,0.052382],[95520.0,1.5764095],[95518.0,0.35196],[95514.0,0.052392]],[[95541.0,0.052378],[95550.0,0.0764095],[95552.0,0.36552147],[95553.0,0.287871],[95744.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240827065,[[95656.0,0.053314],[95651.0,0.1109],[95650.0,0.0764095],[95647.0,0.052319],[95642.0,0.052322]],[[95657.0,0.011],[95660.0,0.01046805],[95671.0,0.052306],[95677.0,0.2286],[95678.0,0.00942794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240848885,[[95682.0,0.0523],[95679.0,0.35164],[95673.0,0.00156776],[95670.0,0.1953095],[95659.0,0.31203849]],[[95691.0,0.13385915],[95699.0,0.1134],[95700.0,0.1764095],[95706.0,0.052288],[95710.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240867491,[[95622.0,0.056333],[95620.0,0.009],[95611.0,1.5],[95610.0,0.0764095],[95607.0,0.2263]],[[95626.0,0.052331],[95637.0,0.1116],[95638.0,0.1191],[95640.0,0.20085579],[95683.0,0.3516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240927750,[[95590.0,0.1113],[95581.0,1.5],[95580.0,0.0764095],[95504.0,0.0422835]],[[95609.0,0.1105],[95614.0,0.1167],[95626.0,0.48294702],[95640.0,0.0764095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735240947968,[[95562.0,0.052366],[95556.0,0.1162],[95554.0,0.58931764],[95550.0,0.0764095],[95544.0,0.052376]],[[95578.0,0.1187],[95585.0,0.06278057],[95588.0,0.0764095],[95594.0,0.27973118],[95596.0,0.052348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241015610,[[95551.0,0.056372],[95544.0,1.5],[95543.0,0.0488],[95542.0,0.1687095],[95540.0,0.0764095]],[[95565.0,0.052365],[95566.0,0.0495],[95574.0,0.05236],[95578.0,0.0464],[95581.0,0.052356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241044256,[[95543.0,1.645576],[95542.0,0.0462],[95540.0,0.00156982],[95534.0,0.0764095],[95530.0,0.06271309]],[[95544.0,0.052376],[95546.0,0.001],[95554.0,0.01058746],[95557.0,0.052369],[95559.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241085670,[[95548.0,1.502],[95547.0,0.052374],[95542.0,0.0447],[95537.0,0.0414],[95536.0,0.0453]],[[95549.0,0.053373],[95565.0,0.052365],[95566.0,0.052364],[95569.0,0.28084442],[95570.0,0.0764095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241127596,[[95550.0,1.5],[95549.0,0.00356959],[95547.0,0.052374],[95546.0,0.0448],[94926.0,0.10443496]],[[95554.0,0.052371],[95556.0,0.0422],[95560.0,0.001],[95568.0,0.0452],[95569.0,0.095562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241149312,[[95544.0,0.00156983],[95542.0,0.0415],[95541.0,0.052377],[95530.0,0.12070404],[95526.0,0.052385]],[[95545.0,0.055375],[95552.0,0.0398],[95553.0,0.01025991],[95563.0,0.28127514],[95566.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241208747,[[95520.0,0.052389],[95516.0,1.5402],[95510.0,0.07660404],[95506.0,0.0398],[95505.0,0.404477]],[[95523.0,0.052387],[95534.0,0.052381],[95536.0,0.05198107],[95539.0,0.093079],[95540.0,0.07660404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241237061,[[95508.0,0.052395],[95501.0,0.0791],[95500.0,0.1],[95494.0,0.052403],[95490.0,0.07665402]],[[95512.0,0.052394],[95517.0,0.006],[95519.0,0.04696447],[95525.0,0.07665402],[95527.0,0.28127514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241316433,[[95598.0,0.049687],[95594.0,0.052348],[95581.0,0.00156945],[95556.0,0.18817592],[95552.0,0.25090123]],[[95609.0,0.1095],[95611.0,0.06290338],[95618.0,0.07650636],[95626.0,0.052331],[95630.0,0.052329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241346344,[[95597.0,1.553347],[95595.0,0.01037424],[95591.0,0.18817592],[95589.0,0.052351],[95588.0,0.07650636]],[[95598.0,0.015],[95611.0,0.01033137],[95622.0,0.0343],[95623.0,0.0345],[95683.0,0.01608523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241414080,[[95635.0,0.052326],[95632.0,0.001],[95627.0,1.5],[95626.0,0.07750636],[95620.0,0.0346]],[[95636.0,0.005],[95639.0,0.0329],[95651.0,0.0334],[95652.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241434490,[[95561.0,0.052367],[95555.0,0.35184],[95552.0,0.1897456],[95551.0,0.0337],[95550.0,0.07650636]],[[95581.0,0.0688],[95582.0,0.07650636],[95588.0,0.052352],[95593.0,0.052349],[95594.0,0.18927618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241490028,[[95572.0,0.05236],[95565.0,0.35188],[95560.0,0.26369512],[95540.0,0.052378],[94988.0,0.10432577]],[[95587.0,0.052353],[95588.0,0.0735],[95590.0,0.07650636],[95592.0,0.05235],[95594.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241510344,[[95604.0,0.35184],[95580.0,0.11623581],[95575.0,0.052359],[95545.0,0.1738],[95537.0,0.49917002]],[[95605.0,0.052342],[95615.0,0.052337],[95620.0,0.11466668],[95621.0,0.052334],[95627.0,0.052331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241536965,[[95592.0,0.05235],[95590.0,0.07651395],[95587.0,1.5],[95586.0,0.35184],[95581.0,0.086755]],[[95593.0,0.052349],[95603.0,0.04367851],[95604.0,0.052343],[95612.0,0.052339],[95615.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241605007,[[95723.0,0.052278],[95712.0,1.501],[95710.0,0.07651395],[95707.0,0.052287],[95703.0,0.01045903]],[[95724.0,0.09649121],[95739.0,0.052269],[95740.0,0.07651395],[95745.0,0.052266],[95792.0,0.58218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241625221,[[95738.0,0.07651395],[95736.0,0.0673],[95735.0,0.052271],[95725.0,0.1267],[95723.0,0.41337644]],[[95759.0,0.0315],[95761.0,0.0318],[95780.0,0.07651395],[95820.0,0.18000169],[95828.0,0.03135468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241685272,[[95608.0,0.052341],[95600.0,0.1],[95598.0,0.18688282],[95594.0,0.28274782],[95591.0,1.5]],[[95609.0,0.05234],[95627.0,0.052331],[95628.0,0.15687733],[95630.0,0.0365774],[95631.0,0.01048797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241706490,[[95578.0,0.06446912],[95570.0,0.10901395],[95566.0,0.052364],[95551.0,0.404132],[94892.0,7.54096]],[[95594.0,0.052349],[95603.0,0.07651395],[95609.0,0.15695589],[95610.0,0.38693226],[95617.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241770440,[[95533.0,0.052382],[95521.0,0.0309],[95518.0,0.0303],[95510.0,0.25560795],[95490.0,0.07651395]],[[95535.0,0.052381],[95542.0,0.07651395],[95543.0,0.002],[95548.0,0.002],[95552.0,0.01067103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241803957,[[95521.0,1.5],[95520.0,0.07651395],[95519.0,0.0491025],[89330.0,0.01180532],[89222.0,0.015]],[[95534.0,0.052382],[95539.0,0.0622],[95540.0,0.01663218],[95546.0,0.085175],[95596.0,0.05231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241850799,[[95521.0,1.5],[95512.0,0.0324],[95507.0,0.0306],[95500.0,0.17651395],[95474.0,0.052414]],[[95525.0,0.052387],[95538.0,0.15717677],[95539.0,0.04712526],[95540.0,0.052378],[95542.0,0.07651395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241881825,[[95507.0,0.0312],[95506.0,0.00157027],[95501.0,0.052399],[95500.0,0.17651395],[95495.0,0.01442585]],[[95519.0,0.05239],[95520.0,0.32608608],[95528.0,0.27892439],[95539.0,0.052379],[95578.0,0.05231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241904534,[[95509.0,0.002],[95506.0,0.00157027],[95501.0,1.5],[95500.0,0.1],[95499.0,0.0524]],[[95513.0,0.001],[95515.0,0.052392],[95519.0,0.04619145],[95520.0,0.07651395],[95568.0,0.39389865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241963975,[[95681.0,0.052301],[95672.0,0.002],[95670.0,0.07651395],[95668.0,0.104615],[95667.0,0.0328]],[[95682.0,0.001],[95687.0,0.01321862],[95688.0,0.0315],[95697.0,0.052293],[95699.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735241988699,[[95585.0,0.0398],[95575.0,0.052359],[95571.0,0.0311],[95565.0,0.00156928],[95560.0,0.07651395]],[[95586.0,0.053353],[95598.0,0.052346],[95600.0,0.07651395],[95603.0,0.052344],[95775.0,0.14677105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242057642,[[95618.0,0.052335],[95610.0,0.07651395],[95605.0,0.052342],[95604.0,0.001],[95601.0,0.07850849]],[[95619.0,0.004],[95629.0,0.0948328],[95639.0,0.2482422],[95640.0,0.07651395],[95663.0,0.052311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242076050,[[95644.0,0.052321],[95643.0,0.0331],[95642.0,0.009],[95641.0,1.5],[95640.0,0.0328]],[[95659.0,0.01258133],[95669.0,0.0332],[95676.0,0.052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242144809,[[95766.0,0.052254],[95763.0,0.35132],[95760.0,0.00156647],[95757.0,0.07651395],[95751.0,0.01192504]],[[95767.0,0.003],[95769.0,0.052253],[95779.0,0.0646],[95784.0,0.052245],[95788.0,0.082642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242168414,[[95791.0,0.052241],[95788.0,0.052242],[95786.0,0.001],[95785.0,0.01120475],[95778.0,0.0637]],[[95792.0,0.28087057],[95798.0,0.31351841],[95800.0,0.11120924],[95803.0,0.34353878],[95804.0,0.082734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242196140,[[95836.0,0.052216],[95834.0,0.001],[95830.0,0.07651395],[95826.0,0.36257981],[95820.0,0.07651395]],[[95842.0,0.052213],[95848.0,0.01108909],[95851.0,0.24948044],[95853.0,0.0622],[95857.0,0.28087057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242252373,[[95886.0,0.054189],[95879.0,0.07651395],[95873.0,0.01082342],[95872.0,1.532],[95869.0,0.052198]],[[95889.0,0.052187],[95900.0,0.062],[95907.0,0.052178],[95908.0,0.01116706],[95910.0,0.07651395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242270081,[[95827.0,0.002],[95826.0,0.0324],[95824.0,0.22903786],[95819.0,0.01078492],[95800.0,0.1]],[[95831.0,0.052219],[95843.0,0.07651395],[95848.0,0.05221],[95858.0,0.0945],[95869.0,0.05376422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242330922,[[95869.0,0.052198],[95862.0,0.352202],[95860.0,0.032],[95859.0,0.00156477],[95855.0,0.052206]],[[95870.0,0.28087057],[95892.0,0.052186],[95899.0,0.097],[95900.0,0.07807872],[95905.0,0.052179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242355354,[[95888.0,0.053188],[95882.0,0.03],[95881.0,0.052192],[95879.0,0.07651395],[95875.0,0.06275028]],[[95889.0,0.008],[95891.0,0.24984152],[95897.0,0.28087057],[95898.0,0.01081336],[95900.0,0.05374677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242421391,[[95921.0,0.002],[95920.0,0.08800836],[95919.0,0.052171],[95915.0,0.052173],[95912.0,1.5]],[[95929.0,0.052166],[95941.0,0.0105747],[95943.0,0.0639],[95946.0,0.052157],[95995.0,0.13284913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242447727,[[95940.0,1.56295816],[95932.0,0.052164],[95931.0,0.1530279],[95929.0,0.1267],[95928.0,0.0303]],[[95941.0,0.006],[95960.0,0.147149],[95967.0,0.00156332],[95969.0,0.010456],[95975.0,0.24944379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242509474,[[95977.0,0.05314],[95971.0,0.0319],[95970.0,0.0304],[95969.0,0.02194353],[95964.0,0.35032]],[[95983.0,0.053137],[95990.0,0.0316],[95993.0,0.1870572],[95999.0,0.0278],[96011.0,0.052122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242536502,[[95959.0,0.052149],[95947.0,0.39931599],[95945.0,0.052157],[95943.0,0.0309],[95937.0,0.052161]],[[95960.0,0.23881362],[95972.0,0.21802944],[95973.0,0.052142],[95978.0,0.052139],[95985.0,0.02613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242562926,[[95987.0,0.052134],[95973.0,0.052142],[95972.0,0.07803099],[95962.0,0.052148],[95957.0,0.1267]],[[95988.0,0.065134],[96000.0,7.152e-05],[96003.0,0.052126],[96008.0,0.052123],[96011.0,0.31359841]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242630163,[[96000.0,0.049746],[95999.0,0.0651],[95998.0,0.35032],[95997.0,0.02053025],[95988.0,0.052133]],[[96013.0,0.05212],[96021.0,0.1241],[96024.0,0.052115],[96028.0,0.052112],[96029.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242653383,[[95986.0,0.05707182],[95983.0,0.02530431],[95974.0,0.052141],[95967.0,0.0669],[95966.0,0.18638361]],[[95989.0,0.053133],[95996.0,0.18698744],[96000.0,0.0606],[96002.0,0.00156293],[106510.0,0.5663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242728231,[[95970.0,0.37762441],[95955.0,0.128952],[95952.0,0.0727],[95940.0,0.18638361],[95936.0,0.24861391]],[[95971.0,0.055143],[95974.0,0.1447],[95975.0,0.0721],[95976.0,1e-08],[96005.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242751138,[[95970.0,0.001],[95964.0,0.02397786],[95943.0,0.2324],[95942.0,0.01072625],[95934.0,0.35044]],[[96033.0,0.01670864],[96142.0,0.81008599],[96172.0,0.222],[96482.0,0.10398303],[96844.0,0.00383703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242817573,[[96009.0,0.009],[96005.0,0.35032],[96001.0,0.052127],[95999.0,0.18600354],[95993.0,0.24787011]],[[96010.0,0.03187203],[96018.0,0.18733334],[96022.0,0.1703],[96023.0,0.052115],[96039.0,0.21733363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242844197,[[96002.0,0.2398],[95994.0,0.02509051],[95989.0,0.052133],[95984.0,0.052136],[95981.0,0.00156253]],[[96003.0,0.18708882],[96005.0,0.052125],[96015.0,0.2185309],[96021.0,0.24912186],[96025.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242917657,[[96075.0,0.11971737],[96074.0,0.008],[96073.0,0.01780895],[96067.0,0.05209]],[[96092.0,0.0927],[96098.0,0.0962],[96099.0,0.143374],[96113.0,0.052066],[96120.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242939466,[[96090.0,0.004],[96061.0,0.0908],[96054.0,0.052097],[96043.0,0.39797585],[96037.0,0.052107]],[[96091.0,0.03038662],[96094.0,0.0923],[96095.0,0.00156126],[96099.0,0.0887],[96186.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735242961481,[[96077.0,0.054085],[96076.0,0.09310021],[96065.0,0.1867],[96060.0,0.12779437],[96045.0,0.39797585]],[[96086.0,0.052081],[96091.0,0.1812],[96093.0,0.15576759],[96100.0,0.09607842],[96104.0,0.052071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243043031,[[96158.0,0.3721195],[96156.0,0.001],[96153.0,0.37003366],[96152.0,0.01750208],[96149.0,0.04960829]],[[96159.0,0.0961],[96162.0,0.052039],[96164.0,0.1143],[96177.0,0.1211],[96178.0,0.052031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243063156,[[96192.0,0.052023],[96191.0,0.18495583],[96187.0,0.1226],[96186.0,0.0755626],[96185.0,0.24691343]],[[96200.0,0.358],[96205.0,0.052016],[96211.0,0.2546],[96212.0,0.1188],[96223.0,0.00155945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243135605,[[96122.0,0.143],[96121.0,0.02047354],[96111.0,0.1459],[96110.0,0.21987636],[96103.0,0.052071]],[[96123.0,0.05206],[96134.0,0.052054],[96139.0,0.052052],[96140.0,0.07547636],[96147.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243160019,[[96125.0,0.24969656],[96124.0,0.002],[96120.0,0.02493215],[96119.0,0.3083707],[96092.0,0.1729]],[[96126.0,0.052059],[96138.0,0.052053],[96143.0,0.05205],[96147.0,0.16],[96150.0,0.41127636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243235270,[[96137.0,0.002],[96132.0,0.02784388],[96126.0,0.34976],[96120.0,0.07547636],[96119.0,0.052062]],[[96138.0,0.052052],[96149.0,0.377146],[96150.0,0.07547636],[96155.0,0.052044],[96159.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243261584,[[96071.0,0.02517999],[96057.0,0.337],[96056.0,0.052097],[96050.0,0.07547636],[96046.0,0.1719]],[[96073.0,0.052088],[96081.0,0.07547636],[96086.0,0.052081],[96091.0,0.12755436],[96095.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243281004,[[96081.0,0.08147636],[96077.0,0.212085],[96073.0,0.17894385],[96002.0,0.49238198],[95473.0,0.12747104]],[[96091.0,0.052078],[96097.0,0.00156185],[96103.0,0.052072],[96109.0,0.1642],[96112.0,0.222766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243339045,[[95970.0,0.004],[95968.0,0.03364273],[95956.0,0.24646541],[95925.0,0.51517073],[95921.0,0.05217]],[[95971.0,0.052143],[95979.0,0.052139],[95980.0,0.07547636],[95984.0,0.053136],[95986.0,0.15515487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243361157,[[95930.0,0.004],[95928.0,0.052166],[95921.0,0.21570466],[95920.0,0.08166428],[95917.0,0.3322]],[[95941.0,0.052159],[95951.0,0.1559277],[95956.0,0.052151],[95957.0,0.3385],[96133.0,0.02941726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243415799,[[96070.0,0.07547636],[96066.0,0.1761],[96065.0,0.19632887],[96061.0,0.18432326],[96055.0,0.24646541]],[[96071.0,0.052089],[96080.0,0.052084],[96081.0,0.09293248],[96086.0,0.1695],[96087.0,0.12377497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243442302,[[96057.0,0.03535674],[96050.0,0.0521],[96048.0,0.07547636],[96044.0,0.1767],[96036.0,0.3415]],[[96058.0,0.10274503],[96066.0,0.38036123],[96069.0,0.3338],[96072.0,0.24885586],[96077.0,0.27996284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243501146,[[96084.0,0.18502415],[96080.0,0.24669887],[96076.0,0.03285621],[96074.0,0.43649694],[95892.0,0.09751117]],[[96091.0,0.1753],[96097.0,0.052074],[96100.0,0.1],[96103.0,0.052072],[96414.0,0.0332008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243521454,[[96088.0,0.20303172],[96077.0,0.1641],[96073.0,0.1731],[96072.0,0.052088],[96070.0,0.35008]],[[96100.0,0.152073],[96111.0,0.00068],[96113.0,0.21830156],[96118.0,0.2502075],[96123.0,0.6322636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243584879,[[96100.0,0.07947636],[96094.0,0.052076],[96090.0,0.07547636],[96089.0,0.53802644],[94732.0,0.00378557]],[[96105.0,0.05207],[96119.0,0.052063],[96122.0,0.052061],[96125.0,0.18676356],[96128.0,0.3451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243604983,[[96000.0,0.104],[95996.0,0.03013184],[95980.0,0.25427636],[95950.0,0.052154],[95940.0,0.39364]],[[96001.0,0.052127],[96010.0,0.07547636],[96016.0,0.052119],[96020.0,0.1617],[96022.0,0.052115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243628915,[[95968.0,0.3672],[95960.0,0.07547636],[95956.0,0.1731],[95950.0,0.052154],[95945.0,0.03522349]],[[95969.0,0.052144],[95981.0,0.052138],[95985.0,0.052136],[95987.0,0.12426676],[95990.0,0.07547636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243690969,[[95930.0,0.07547636],[95922.0,0.1848],[95921.0,0.1764],[95920.0,0.5374],[95294.0,0.10312805]],[[95941.0,0.05065369],[95942.0,0.18711603],[95949.0,0.1742],[95950.0,0.052155],[95960.0,0.07547636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243710588,[[95959.0,0.37004294],[95957.0,0.18496311],[95954.0,0.07547636],[95951.0,0.052154],[95950.0,0.36006]],[[95965.0,0.052146],[95981.0,0.1709],[95982.0,0.052137],[95986.0,0.1729],[95989.0,0.052133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243770930,[[95948.0,0.07547636],[95945.0,0.38117517],[95941.0,0.1891],[95940.0,0.24615511],[95936.0,0.07547636]],[[95970.0,0.052144],[95979.0,0.1726],[95980.0,0.07547636],[95981.0,0.05370139],[95995.0,0.96]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243793460,[[95984.0,0.07547636],[95982.0,0.009],[95981.0,0.052137],[95975.0,0.18531676],[95970.0,0.32242799]],[[95994.0,0.05213],[96010.0,0.052122],[96014.0,0.1767],[96018.0,0.01549226],[96020.0,0.12759336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243823490,[[95983.0,0.004],[95975.0,0.36704861],[95974.0,0.07547636],[95970.0,0.052143],[95963.0,0.00156286]],[[95984.0,0.052136],[95999.0,0.052128],[96000.0,0.36158],[96001.0,0.1769],[96003.0,0.052126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243865505,[[95973.0,0.1816],[95972.0,0.01355408],[95971.0,0.1859],[95970.0,0.20309572],[95952.0,0.00156314]],[[95981.0,0.052138],[95982.0,0.00156353],[95992.0,0.1892],[95994.0,0.1737],[95998.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243925051,[[95932.0,0.002],[95931.0,0.01261802],[95924.0,0.07547636],[95920.0,0.18531676],[95919.0,0.1732]],[[95933.0,0.052164],[95938.0,0.18691169],[95940.0,0.05216],[95944.0,0.052158],[95949.0,0.236055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243949287,[[95900.0,0.11428313],[95898.0,0.1895],[95893.0,0.07547636],[95886.0,0.35056],[95883.0,0.052191]],[[95901.0,0.052181],[95910.0,0.15615027],[95912.0,0.10435],[95917.0,0.18753317],[95930.0,0.07547636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735243975904,[[95852.0,0.18531676],[95851.0,0.1851],[95848.0,0.24695163],[95846.0,0.3585],[95844.0,0.07547636]],[[95854.0,0.052207],[95870.0,0.24767636],[95871.0,0.052197],[95874.0,0.3672],[95876.0,0.12483548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244043247,[[95750.0,3.14281163],[95742.0,0.3624],[95741.0,0.01827011],[95740.0,0.07547636],[95732.0,0.052273]],[[95751.0,0.053263],[95757.0,0.12461785],[95761.0,0.052257],[95765.0,0.15591035],[95767.0,0.052254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244071662,[[95721.0,0.20990543],[95715.0,0.37554],[95714.0,0.00156711],[95705.0,0.00010705]],[[95722.0,0.052279],[95724.0,0.15644494],[95729.0,0.18773393],[95732.0,0.052273],[95740.0,0.2937466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244141222,[[95768.0,0.052253],[95765.0,0.052255],[95760.0,0.5461],[95759.0,0.13020872],[95753.0,0.052261]],[[95769.0,0.006],[95783.0,0.052246],[95787.0,0.1772],[95800.0,0.1],[95802.0,0.052235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244161347,[[95747.0,0.003],[95740.0,0.01655947],[95734.0,0.3512],[95731.0,0.052274],[95730.0,0.07547636]],[[95748.0,0.1842],[95749.0,0.052264],[95760.0,0.07547636],[95762.0,0.052257],[95765.0,0.15619349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244219896,[[95625.0,0.2091202],[95613.0,0.1928],[95608.0,0.37896],[95602.0,0.24695163],[94805.0,0.13027388]],[[95626.0,0.052331],[95635.0,0.07547636],[95640.0,0.12780036],[95651.0,0.17702937],[95652.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244244507,[[95600.0,5.103],[95585.0,0.1906],[95584.0,0.40036],[95580.0,0.052356],[95578.0,0.01354027]],[[95601.0,0.052345],[95609.0,0.0669989],[95610.0,0.07547636],[95611.0,0.07547636],[95617.0,0.26982963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244269933,[[95565.0,0.1959],[95552.0,0.18820766],[95550.0,5.052972],[95549.0,0.01294596],[95544.0,0.24695163]],[[95566.0,0.052364],[95575.0,0.07547636],[95577.0,0.052358],[95580.0,0.07547636],[95583.0,0.052355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244336705,[[95557.0,0.011],[95554.0,0.05237],[95550.0,5.0006],[95548.0,0.01197723],[95547.0,0.2225]],[[95558.0,0.053368],[95567.0,0.052364],[95570.0,0.28967636],[95571.0,0.01227194],[95572.0,0.052361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244362335,[[95589.0,0.052351],[95580.0,0.2246],[95578.0,0.01209636],[95561.0,0.052371],[95556.0,0.00036]],[[95590.0,0.060356],[95596.0,0.01188367],[95600.0,0.07547636],[95601.0,0.05235],[95606.0,0.43902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244426363,[[95592.0,0.399],[95590.0,0.08691827],[95588.0,0.253957]],[[95623.0,0.052338],[95624.0,0.07547636],[95627.0,0.41108],[95628.0,0.2],[95721.0,0.19203934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244447386,[[95610.0,0.12782136],[95606.0,0.01773193],[95605.0,0.052347],[95598.0,0.18658519],[95596.0,0.052352]],[[95621.0,0.005],[95623.0,0.0015697],[95625.0,0.052337],[95636.0,0.01761825],[95638.0,0.05233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244522458,[[95621.0,0.018],[95616.0,0.052341],[95607.0,0.02233811],[95602.0,0.4006],[95583.0,0.18658519]],[[95622.0,0.07520553],[95625.0,0.00156949],[95631.0,0.07547636],[95632.0,0.052333],[95633.0,0.28205521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244545578,[[95671.0,0.061312],[95663.0,0.052316],[95660.0,0.07547636],[95658.0,0.052319],[95634.0,0.1738]],[[95672.0,0.00156859],[95679.0,0.052307],[95685.0,0.1949],[95695.0,0.21855972],[95700.0,0.42587513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244608829,[[95573.0,0.052365],[95560.0,0.1907],[95559.0,0.3713],[95553.0,0.052376],[95529.0,0.18687601]],[[95574.0,0.001],[95576.0,0.052364],[95586.0,0.21964465],[95588.0,0.052357],[95590.0,0.07547636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244633639,[[95551.0,0.00156977],[95550.0,5.00064],[95549.0,0.052378],[95544.0,0.1880424],[95540.0,0.0448304]],[[95552.0,0.052377],[95559.0,0.1786],[95561.0,0.12784836],[95562.0,0.04363439],[95564.0,0.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244664573,[[95550.0,5.0],[95538.0,0.2281166],[95537.0,0.052385],[95526.0,0.3774],[95515.0,0.1880424]],[[95551.0,0.054377],[95552.0,0.09706155],[95556.0,0.54456001],[95557.0,0.21933256],[95561.0,0.07547636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244727513,[[95500.0,5.03995409],[95492.0,0.03240148],[95491.0,0.359],[95482.0,0.00041],[94938.0,0.10457403]],[[95501.0,0.053405],[95508.0,0.03238173],[95522.0,0.1881],[95550.0,0.00157071],[95570.0,0.01877253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244760734,[[95500.0,4.47323169],[95492.0,0.05241],[95483.0,0.5559],[95482.0,0.00041],[95480.0,0.07547636]],[[95501.0,0.060405],[95509.0,0.3751],[95510.0,0.0524],[95514.0,0.1919],[95515.0,0.052397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244820777,[[95529.0,0.052389],[95515.0,0.03838978],[95513.0,0.052398],[95500.0,4.54870805],[95493.0,0.052409]],[[95530.0,0.052389],[95534.0,0.03732024],[95536.0,0.07547636],[95541.0,0.1969],[95542.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244840691,[[95563.0,0.006],[95547.0,0.052379],[95541.0,0.1842],[95535.0,0.1689],[95529.0,0.05395908]],[[95564.0,0.3571],[95565.0,0.05237],[95571.0,0.1804],[95572.0,0.0378616],[95575.0,0.052365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244905433,[[95619.0,0.05234],[95613.0,0.004],[95612.0,0.1868186],[95605.0,0.27644412],[95600.0,0.07656207]],[[95625.0,0.052337],[95630.0,0.07656207],[95639.0,0.1463],[95640.0,0.07656207],[95701.0,0.52351701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244926658,[[95636.0,0.05233],[95631.0,0.1552],[95621.0,0.312],[95620.0,0.07656207],[95614.0,0.052342]],[[95642.0,0.052328],[95648.0,0.1539],[95650.0,0.07656207],[95662.0,0.052317],[95668.0,0.052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735244948367,[[95610.0,0.052345],[95596.0,0.2987],[95593.0,0.052354],[95590.0,0.07656207],[95587.0,0.1868186]],[[95611.0,0.052345],[95616.0,0.1623],[95617.0,0.1622],[95618.0,0.005],[95620.0,0.07656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245022813,[[95606.0,0.052347],[95599.0,0.01803746],[95592.0,0.052354],[95590.0,0.07656207],[95588.0,0.052357]],[[95607.0,0.052347],[95620.0,0.12890207],[95628.0,0.180035],[95675.0,0.01936252],[95745.0,0.11031087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245045319,[[95654.0,0.052321],[95646.0,0.1254],[95645.0,0.052326],[95633.0,0.272],[95632.0,0.02156747]],[[95659.0,0.052318],[95668.0,0.2601],[95670.0,0.07656207],[95677.0,0.1263],[95687.0,0.052303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245124090,[[95593.0,0.03183731],[95581.0,0.052366],[95574.0,0.24909147],[95568.0,0.1738],[95550.0,0.12894507]],[[95622.0,0.07656207],[95625.0,0.2556],[95627.0,0.03009302],[95632.0,0.052338],[95635.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245143994,[[95639.0,0.003],[95610.0,0.07656207],[95601.0,0.052355],[95082.0,0.10417091],[94630.0,0.15625636]],[[95653.0,0.07656207],[95656.0,0.4261],[95658.0,0.052324],[95662.0,0.02939775],[95664.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245213951,[[95635.0,0.056337],[95630.0,0.00156845],[95627.0,0.03192372],[95621.0,0.1324],[95620.0,0.052344]],[[95636.0,0.052336],[95648.0,0.08501311],[95649.0,0.3896],[95650.0,0.07656207],[95656.0,0.052325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245234553,[[95596.0,0.01256896],[95594.0,0.052359],[95584.0,0.1266],[95580.0,0.07656207],[88629.0,0.01249975]],[[95597.0,0.053357],[95605.0,0.0402508],[95609.0,0.3922],[95610.0,0.07656207],[95614.0,0.052348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245308738,[[95621.0,0.0015686],[95572.0,0.65839808],[94953.0,0.10452125],[94941.0,0.13065628],[94530.0,0.02192487]],[[95622.0,0.052344],[95632.0,0.07656207],[95640.0,0.07656207],[95643.0,0.47030973],[95644.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245333869,[[95592.0,0.35336],[95589.0,0.01],[95588.0,0.03667532],[95581.0,0.2482],[95528.0,1.102656]],[[95593.0,0.05236],[95602.0,0.1231],[95603.0,0.03663921],[95609.0,0.2537],[95610.0,0.07656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245361383,[[95553.0,0.00036],[95544.0,0.01],[95537.0,0.09838197],[95530.0,0.07656207],[95528.0,0.00072]],[[95555.0,0.05238],[95564.0,0.17426125],[95566.0,0.1335],[95567.0,0.052374],[95630.0,0.01789834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245427826,[[95589.0,0.0444911],[95580.0,0.07656207],[95579.0,0.052367],[95577.0,0.3592]],[[95598.0,0.052357],[95599.0,0.125],[95600.0,0.04419814],[95607.0,0.43348492],[95609.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245450735,[[95573.0,0.05237],[95570.0,0.19176207],[95569.0,0.16437448],[95561.0,0.2449],[95554.0,0.00036]],[[95575.0,0.27857242],[95580.0,0.052367],[95581.0,0.30952491],[95583.0,0.0368201],[95600.0,0.07656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245514485,[[95601.0,0.049726],[95591.0,0.38078],[95590.0,0.07656207],[95587.0,0.02754963],[95580.0,0.07656207]],[[95603.0,0.054359],[95620.0,0.07656207],[95621.0,0.05235],[95624.0,0.1242],[95625.0,0.02696207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245539301,[[95649.0,0.009],[95647.0,0.052335],[95644.0,0.009],[95643.0,0.07656207],[95628.0,0.052345]],[[95652.0,0.052333],[95660.0,0.15342413],[95667.0,0.2568],[95672.0,0.052322],[95674.0,0.00156865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245596148,[[95629.0,0.053345],[95620.0,0.07535261],[95614.0,0.052353],[95611.0,0.1227],[95595.0,0.404323]],[[95630.0,0.009],[95631.0,0.052344],[95645.0,0.02333478],[95650.0,0.12889607],[95653.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245618258,[[95606.0,0.052357],[95600.0,0.07656207],[95599.0,0.0015691],[95587.0,0.222],[95586.0,0.39378]],[[95623.0,0.004],[95628.0,0.009],[95638.0,0.1252],[95639.0,0.15926625],[108000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245642969,[[95692.0,0.052311],[95675.0,0.05232],[95673.0,0.1223],[95670.0,0.20006207],[95666.0,0.1276]],[[95693.0,0.01656827],[95698.0,0.052307],[95700.0,0.1],[95710.0,0.03404399],[95712.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245711202,[[95706.0,0.053308],[95703.0,0.05169997],[95697.0,0.07656207],[95691.0,0.182516],[95690.0,0.1339]],[[95707.0,0.063309],[95717.0,0.1232],[95718.0,0.0015676],[95730.0,0.07656207],[95743.0,0.052288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245742921,[[95702.0,0.05331],[95690.0,0.07656207],[95689.0,0.052318],[95681.0,0.31029957],[95678.0,0.052323]],[[95703.0,0.06231],[95711.0,0.1296],[95712.0,0.05282605],[95714.0,0.1221],[95717.0,0.052303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245817186,[[95672.0,0.058327],[95670.0,0.05349623],[95663.0,0.42876207],[95662.0,0.1253],[95661.0,0.00156788]],[[95673.0,0.053327],[95687.0,0.052319],[95688.0,0.18242989],[95689.0,0.2649],[95710.0,0.07656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245846596,[[95614.0,0.052359],[95613.0,0.007],[95601.0,0.1291],[95600.0,0.22784612],[95596.0,0.1339]],[[95615.0,0.052158],[95617.0,0.001],[95629.0,0.22842979],[95630.0,0.07656207],[95639.0,0.052345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245929764,[[95600.0,0.12769972],[95591.0,0.4015],[95590.0,0.052371],[95587.0,0.00156913],[94331.0,0.19506396]],[[95612.0,0.05436],[95622.0,0.1355],[95623.0,0.1294],[95627.0,0.05257881],[95725.0,0.10919935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735245975103,[[95648.0,0.35172],[95640.0,0.21336207],[95624.0,0.222],[95617.0,0.1737],[95608.0,0.37659705]],[[95657.0,0.052336],[95668.0,0.00356831],[95672.0,0.052327],[95677.0,0.052324],[95680.0,0.07656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246025045,[[95671.0,0.10387556],[95663.0,0.1118],[95660.0,0.052333],[95657.0,0.07656207],[95655.0,0.1175]],[[95672.0,0.005],[95676.0,0.052325],[95687.0,0.00156815],[95696.0,0.2255],[95699.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246049668,[[95644.0,0.052342],[95633.0,0.111],[95628.0,0.052351],[95623.0,0.2376],[95620.0,0.07656207]],[[95649.0,0.05234],[95650.0,0.07656207],[95655.0,0.004],[95656.0,0.1088],[95661.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246073172,[[95672.0,0.02424401],[95661.0,0.052333],[95660.0,0.17108807],[95652.0,0.167837],[95608.0,0.37659705]],[[95675.0,0.01356846],[95682.0,0.052322],[95688.0,0.1107],[95696.0,0.1112],[95700.0,0.27307355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246144025,[[95540.0,0.18795852],[95535.0,0.25061136],[95529.0,0.3132642],[95523.0,0.052408],[95522.0,0.37659705]],[[95541.0,0.052399],[95542.0,0.2076],[95543.0,0.052397],[95550.0,0.15312414],[95553.0,0.154392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246168048,[[95504.0,0.052419],[95500.0,4.61722769],[95490.0,0.07656207],[95485.0,0.0891],[95483.0,0.0885]],[[95505.0,0.054418],[95519.0,0.052411],[95520.0,0.07656207],[95523.0,0.04402531],[96285.0,0.10301455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246230497,[[95520.0,0.052415],[95510.0,0.07656207],[95505.0,0.06187049],[95504.0,0.35224],[95468.0,0.18795852]],[[95523.0,0.002],[95525.0,0.053413],[95535.0,0.0657],[95540.0,0.07656207],[95548.0,0.05127286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246256806,[[95500.0,4.26631844],[95496.0,0.05183491],[95490.0,0.07656207],[95488.0,0.052427],[95484.0,0.05243]],[[95501.0,0.05442],[95510.0,0.0599],[95512.0,0.052415],[95513.0,0.05241709],[95578.0,0.01757702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246320948,[[95477.0,0.052434],[95470.0,0.17734549],[95463.0,0.470961],[95445.0,0.18795852],[94443.0,1.63113679]],[[95478.0,0.052434],[95494.0,0.115324],[95495.0,0.07656207],[95530.0,0.052405],[95555.0,0.01757702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246342576,[[95530.0,0.07756207],[95528.0,0.052405],[95515.0,0.0015705],[95503.0,0.222],[95491.0,0.0677]],[[95546.0,0.064],[95552.0,0.052392],[95560.0,0.07656207],[95566.0,0.1346],[95641.0,0.01757702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246405524,[[95593.0,0.18795852],[95583.0,0.05237],[95581.0,0.1319],[95566.0,0.222],[95550.0,0.07656207]],[[95612.0,0.052355],[95621.0,0.03132808],[95629.0,0.0688],[95630.0,0.07656207],[95632.0,0.052344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246429934,[[95661.0,0.052328],[95650.0,0.07656207],[95643.0,0.0652],[95614.0,0.48633242],[95605.0,0.052358]],[[95662.0,0.004],[95663.0,0.052327],[95682.0,0.052317],[95683.0,0.02765945],[95687.0,0.052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246459658,[[95655.0,0.052331],[95647.0,0.00156801],[95643.0,0.052337],[95642.0,0.1584],[95641.0,0.02779304]],[[95656.0,0.002],[95657.0,0.05233],[95668.0,0.0739],[95669.0,0.1373],[95670.0,0.07656207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246539695,[[95620.0,0.05235],[95614.0,0.24978593],[95611.0,0.35168],[95599.0,0.052361],[95593.0,0.222]],[[95639.0,0.05234],[95646.0,0.052336],[95648.0,0.07656207],[95653.0,0.052332],[95666.0,0.052325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246569745,[[95666.0,0.052325],[95651.0,0.052333],[95647.0,0.052335],[95646.0,0.00156836],[95640.0,0.07656207]],[[95667.0,0.06993756],[95680.0,0.07656207],[95705.0,0.052304],[95714.0,0.052299],[95722.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246653921,[[95622.0,0.052349],[95604.0,0.052359],[95600.0,0.07656207],[95599.0,0.052362],[95597.0,0.18758556]],[[95623.0,0.052349],[95628.0,0.1748],[95632.0,0.07656207],[95633.0,0.01786986],[95680.0,0.01564525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246680147,[[95786.0,0.052254],[95777.0,0.15312414],[95773.0,0.0166286],[95764.0,0.3],[95757.0,0.05227]],[[95787.0,0.40233272],[95799.0,0.12220355],[95800.0,0.60056001],[95814.0,0.67193912],[95827.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246729978,[[95913.0,0.40785316],[95912.0,0.42488974],[95909.0,0.003],[95902.0,0.01065037],[95876.0,0.61850144]],[[95914.0,0.052185],[95923.0,0.05218],[95927.0,0.052178],[95934.0,0.01077783],[95940.0,0.11412371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246749288,[[95863.0,0.0573],[95852.0,0.052218],[95849.0,0.0564],[95846.0,0.0557],[95845.0,0.01055761]],[[95864.0,0.052212],[95873.0,0.12825166],[95879.0,0.052203],[95941.0,0.626504],[96011.0,0.11228597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246763496,[[95819.0,0.001],[95814.0,0.052239],[95808.0,0.0507],[95805.0,0.00156565],[95801.0,0.0529]],[[95820.0,0.052235],[95840.0,0.11434919],[95843.0,0.052223],[95865.0,0.052211],[95893.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246808736,[[95670.0,0.00012744],[95667.0,0.0537],[95652.0,1.09072],[95651.0,0.052333],[95649.0,0.35168]],[[95680.0,0.004],[95683.0,0.052316],[95690.0,0.17707893],[95699.0,0.14394238],[95704.0,0.1221313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246824953,[[95669.0,0.052318],[95663.0,0.001],[95656.0,1.142325],[95655.0,0.35168],[95595.0,0.22130988]],[[95689.0,0.0692],[95690.0,0.17707893],[95695.0,0.18596219],[95700.0,0.1],[95702.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246877491,[[95796.0,0.23775195],[95791.0,0.2473346],[95784.0,0.31167989],[95780.0,0.549],[95777.0,0.37401587]],[[95800.0,0.1],[95810.0,0.052247],[95830.0,0.17630675],[95862.0,0.052213],[95867.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246896197,[[95788.0,0.03956545],[95772.0,0.522267],[95768.0,0.30779445],[95766.0,0.1453],[95760.0,0.54566009]],[[95789.0,0.056258],[95797.0,7.079e-05],[95802.0,0.052251],[95803.0,0.052251],[95819.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246946461,[[95788.0,0.4],[95787.0,0.013],[95777.0,0.052264],[95767.0,0.00963092],[95765.0,0.1856]],[[95789.0,0.053258],[95797.0,0.11430995],[95804.0,0.05225],[95809.0,0.052247],[95824.0,0.052239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735246972069,[[95795.0,0.0987],[95786.0,0.4089369],[95784.0,0.097],[95783.0,0.052261],[95711.0,0.5610238]],[[95800.0,0.001],[95811.0,0.052246],[95816.0,0.052243],[95823.0,0.052239],[95830.0,0.11430995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247031615,[[95628.0,1.07731556],[95622.0,0.43691184],[95616.0,0.49868782],[95566.0,0.70969167],[95541.0,0.87172486]],[[95629.0,0.052345],[95638.0,0.07620956],[95650.0,0.104668],[95652.0,0.15241912],[95665.0,0.052326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247052031,[[95551.0,0.39373943],[95548.0,0.052389],[95544.0,0.00156985],[95522.0,0.052403],[95509.0,0.21150392]],[[95572.0,0.052377],[95580.0,0.09248406],[95585.0,0.12339928],[95590.0,0.26921863],[95592.0,0.00156985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247074853,[[95530.0,0.052397],[95526.0,0.108],[95519.0,0.052405],[95511.0,0.16881],[95467.0,0.31364168]],[[95531.0,0.052399],[95535.0,0.05195078],[95541.0,0.21905335],[95545.0,0.052392],[95548.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247141777,[[95578.0,0.001],[95574.0,0.052375],[95568.0,0.01840045],[95559.0,0.00156963],[95557.0,0.052384]],[[95579.0,0.13193439],[95582.0,0.21923012],[95587.0,0.24897741],[95588.0,0.111],[95589.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247163105,[[95598.0,0.00156897],[95591.0,0.052366],[95587.0,0.02337114],[95576.0,0.052374],[95573.0,0.1166]],[[95599.0,0.052362],[95609.0,0.1147],[95610.0,0.07657553],[95611.0,0.10471],[95617.0,0.287552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247229048,[[95553.0,0.052381],[95544.0,0.37118983],[95540.0,0.1367],[95539.0,0.1304],[95535.0,0.052391]],[[95555.0,0.05238],[95559.0,0.2726],[95560.0,0.00757052],[95563.0,0.07657553],[95565.0,0.01901591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247252386,[[95503.0,0.01826168],[95500.0,0.1],[95490.0,0.07657553],[95488.0,0.185117],[95486.0,0.18727091]],[[95512.0,0.052404],[95521.0,0.07657553],[95522.0,0.052399],[95528.0,0.052395],[95529.0,0.21837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247324033,[[95491.0,0.01586911],[95486.0,0.07657553],[95484.0,0.052419],[95480.0,0.07657553],[95479.0,0.4851]],[[95519.0,0.1293],[95527.0,0.052396],[95540.0,0.07657553],[95550.0,0.07657553],[95568.0,0.3522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247358861,[[95574.0,0.06595519],[95572.0,0.18727091],[95568.0,0.24969454],[95566.0,0.052374],[95564.0,0.07657553]],[[95575.0,0.00157018],[95592.0,0.05236],[95598.0,0.2631],[95599.0,0.1323],[95600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247384780,[[95588.0,0.052362],[95574.0,0.249],[95573.0,0.01528456],[95570.0,0.07657553],[95566.0,0.052374]],[[95592.0,0.05236],[95600.0,0.17657553],[95603.0,0.2594],[95609.0,0.1286],[95610.0,0.00156945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247441526,[[95473.0,0.052425],[95467.0,0.002],[95465.0,0.07657553],[95461.0,0.24969454],[95455.0,0.31211818]],[[95476.0,0.052424],[95490.0,0.07657553],[95494.0,0.052414],[95502.0,0.00157146],[95528.0,0.12390381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247464227,[[95479.0,0.31362273],[95476.0,0.01935981],[95468.0,0.052428],[95462.0,0.2592],[95460.0,0.07657553]],[[95494.0,0.052414],[95495.0,0.1331],[95500.0,0.09640034],[95507.0,0.052407],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247542588,[[95549.0,0.052384],[95540.0,0.07657553],[95539.0,0.1238],[95538.0,0.05239],[95536.0,0.055391]],[[95550.0,0.00157045],[95560.0,0.052378],[95567.0,0.39466023],[95570.0,0.07657553],[95576.0,0.34503452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247572810,[[95529.0,0.057394],[95526.0,0.01402425],[95516.0,0.052401],[95515.0,0.1238],[95512.0,0.052404]],[[95530.0,0.052395],[95538.0,0.01419229],[95539.0,0.052389],[95540.0,0.07657553],[95546.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247648558,[[95492.0,0.052415],[95481.0,0.01282394],[95480.0,0.07657553],[95474.0,0.052424],[95471.0,0.18789079]],[[95493.0,0.052415],[95506.0,0.01305884],[95507.0,0.425407],[95510.0,0.07657553],[95521.0,0.31334771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247675371,[[95450.0,5.01212824],[95447.0,0.052439],[95434.0,0.35284],[95430.0,0.07814712],[95422.0,0.36189079]],[[95451.0,0.053437],[95461.0,0.296032],[95462.0,0.131],[95466.0,0.01259794],[95470.0,0.07657553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247747214,[[95422.0,0.1196],[95420.0,0.07657553],[95418.0,0.1229],[95417.0,0.35304],[95371.0,0.2199]],[[95449.0,0.052439],[95450.0,0.07657553],[95452.0,0.2494],[95459.0,0.1244],[95507.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247770536,[[95405.0,0.052463],[95401.0,0.1287],[95400.0,4.98776604],[95393.0,0.052469],[95387.0,0.00157248]],[[95420.0,0.0115461],[95428.0,0.05245],[95429.0,0.12],[95430.0,0.07657553],[95434.0,0.052447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247804565,[[95411.0,0.052459],[95409.0,0.08805877],[95402.0,0.1244],[95400.0,4.900019],[95398.0,0.177566]],[[95419.0,0.003],[95421.0,0.052454],[95433.0,0.01125785],[95437.0,0.1245],[95439.0,0.0540163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247874811,[[95400.0,4.900019],[95397.0,0.0540393],[95380.0,0.07657553],[95360.0,0.052487],[95351.0,0.64979839]],[[95401.0,0.052465],[95407.0,0.1381],[95408.0,0.2781],[95409.0,0.001],[95410.0,0.01099862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247903224,[[95408.0,1.25150628],[95407.0,0.052461],[95406.0,0.00056],[95390.0,0.35607553],[95389.0,0.052472]],[[95411.0,0.06310876],[95419.0,0.4136],[95420.0,0.07657553],[95459.0,0.11861566],[95460.0,0.07657553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247958565,[[95491.0,0.42335802],[95482.0,0.07657553],[95479.0,0.153835],[95478.0,0.192722],[95469.0,0.052427]],[[95492.0,0.23323521],[95499.0,0.25019478],[95500.0,0.1],[95503.0,0.052409],[95509.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735247982680,[[95529.0,0.052395],[95515.0,0.052402],[95511.0,0.052405],[95510.0,0.01],[95502.0,0.1385]],[[95531.0,0.36511016],[95532.0,0.00157043],[95534.0,0.1347],[95535.0,0.1371],[95547.0,0.27606901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248030014,[[95498.0,0.03282],[95492.0,0.39536],[95489.0,0.15315106],[95488.0,0.052417],[95485.0,0.052419]],[[95499.0,0.05797459],[95503.0,0.009],[95521.0,0.31337169],[95526.0,0.462396],[95527.0,0.21872287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248076650,[[95523.0,0.0539684]],[[95538.0,0.06695993],[95545.0,0.21987985],[95549.0,0.31337169],[95553.0,0.25133953],[95558.0,0.34555159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248160701,[[95489.0,0.052416],[95480.0,0.47919879],[95479.0,0.052422],[95475.0,0.052424],[95471.0,0.0036]],[[95490.0,0.0649744],[95492.0,0.31277168],[95494.0,0.28185649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248185239,[[95525.0,0.053397],[95522.0,0.289294],[95521.0,0.1591],[95520.0,0.35212],[95518.0,0.052401]],[[95526.0,0.015],[95529.0,0.12497372],[95536.0,0.15630422],[95542.0,0.18777094],[95551.0,0.052383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248208361,[[95599.0,0.07749868],[95590.0,0.07669515],[95588.0,0.052362],[95583.0,0.052365],[95580.0,0.07669515]],[[95600.0,0.117],[95612.0,0.48460001],[95635.0,0.052337],[95654.0,0.01593889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248281091,[[95735.0,0.052282],[95729.0,1.7092425],[95728.0,0.001],[95725.0,0.05226267],[95724.0,0.07669515]],[[95736.0,0.205382],[95737.0,0.34729917],[95739.0,0.1502],[95740.0,0.00156707],[95760.0,0.12896415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248302804,[[95755.0,0.053271],[95743.0,0.24896124],[95741.0,0.052278],[95740.0,0.1215647],[95736.0,0.31129796]],[[95756.0,0.187671],[95768.0,0.31784],[95769.0,0.1592],[95770.0,0.07826201],[95771.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248371647,[[95749.0,0.052274],[95742.0,0.05237215],[95740.0,0.07669515],[95731.0,0.206584],[95709.0,0.404376]],[[95750.0,0.052274],[95754.0,0.004],[95764.0,0.1698],[95766.0,0.052265],[95770.0,0.07826201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248398775,[[95752.0,0.052273],[95739.0,0.12897415],[95731.0,0.052284],[95730.0,0.25079515],[95726.0,0.1652]],[[95753.0,0.052273],[95761.0,0.4947],[95774.0,0.052261],[95782.0,0.34394357],[95786.0,0.152254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248474926,[[95845.0,0.052221],[95832.0,0.052229],[95826.0,0.1797],[95820.0,0.18727801],[95819.0,0.52264]],[[95846.0,0.052221],[95851.0,0.001],[95861.0,0.3479],[95862.0,0.052213],[95869.0,0.00156515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248499140,[[95818.0,0.052236],[95811.0,0.05467366],[95809.0,0.1772],[95806.0,0.052243],[95804.0,0.18727801]],[[95819.0,0.052237],[95823.0,0.1856],[95824.0,0.004],[95830.0,0.07669515],[95839.0,0.34280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248523564,[[95791.0,0.05689135],[95787.0,0.00716831],[95781.0,0.35877801],[95780.0,0.24679515],[95778.0,0.21093347]],[[95792.0,0.052251],[95799.0,0.052247],[95803.0,0.052245],[95804.0,0.001],[95810.0,0.07669515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248633075,[[95804.0,0.052244],[95797.0,0.1669],[95796.0,0.052248],[95795.0,0.07622949],[95790.0,0.12848149]],[[95805.0,0.14066574],[95823.0,0.212234],[95825.0,0.1687],[95859.0,0.052215],[96386.0,0.10423402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248663281,[[95798.0,0.00156576],[95797.0,0.052248],[95790.0,0.42734949],[95787.0,0.24896124],[95783.0,0.1713]],[[95799.0,0.052247],[95807.0,0.3253],[95808.0,0.052242],[95812.0,0.05224],[95814.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248733540,[[95747.0,0.052275],[95731.0,0.1384],[95730.0,0.07622949],[95722.0,0.052289],[95705.0,0.1735]],[[95748.0,0.052275],[95764.0,0.052267],[95768.0,0.143],[95770.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248754369,[[95674.0,0.30696988],[95664.0,0.05232],[95640.0,0.07622949],[95631.0,0.51580645],[95606.0,0.01]],[[95675.0,0.05225792],[95688.0,0.052308],[95694.0,0.052305],[95696.0,0.001],[95701.0,0.0015679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248821317,[[95670.0,0.08103744],[95662.0,0.1218],[95661.0,0.052322],[95660.0,0.07622949],[95659.0,0.2661]],[[95671.0,0.05088383],[95674.0,0.1432],[95676.0,0.1389],[95677.0,0.21714778],[95683.0,0.05231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248859553,[[95698.0,0.052302],[95685.0,0.052309],[95680.0,0.22186227],[95679.0,0.42343831],[95673.0,0.43089467]],[[95701.0,0.052301],[95708.0,0.1246],[95711.0,0.1196],[95714.0,0.07622949],[95715.0,0.052293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248919882,[[95781.0,0.052257],[95770.0,0.07622949],[95769.0,0.052263],[95762.0,0.052267],[95760.0,0.10042768]],[[95782.0,0.052257],[95783.0,0.1261],[95793.0,0.21814461],[95798.0,0.052248],[95813.0,0.13883226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248947613,[[95666.0,0.15986425],[95657.0,0.2591],[95656.0,0.00156792],[95638.0,0.052335],[95623.0,0.052343]],[[95668.0,0.052319],[95680.0,0.1284],[95681.0,0.07622949],[95685.0,0.05231],[95690.0,0.052307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735248975525,[[95676.0,0.052314],[95668.0,0.1264],[95667.0,0.10710412],[95664.0,0.05232],[95661.0,0.36593831]],[[95677.0,0.00256822],[95682.0,0.12468943],[95688.0,0.15586178],[95695.0,0.18743178],[95710.0,0.12852549]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249058905,[[95762.0,0.052272],[95752.0,0.07622949],[95750.0,0.033555],[95745.0,0.1736],[95736.0,0.052287]],[[95763.0,0.159272],[95766.0,0.21899455],[95769.0,0.2238],[95773.0,0.24926377],[95777.0,0.052265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249085027,[[95798.0,0.052253],[95789.0,0.05002112],[95779.0,0.052263],[95777.0,0.00156619],[95776.0,0.10228512]],[[95799.0,0.447942],[95800.0,0.1],[95801.0,0.1064],[95806.0,0.31021112],[95810.0,0.05002112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249170681,[[95767.0,0.052269],[95762.0,0.10508351],[95758.0,0.24980827],[95757.0,0.109],[95755.0,0.052276]],[[95768.0,0.006],[95779.0,0.052264],[95780.0,0.21893768],[95781.0,0.1151],[95782.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249199874,[[95817.0,0.052243],[95811.0,0.07158832],[95809.0,0.052246],[95808.0,0.07620827],[95805.0,0.052249]],[[95818.0,0.124],[95820.0,0.1159],[95830.0,0.112],[95880.0,0.34179224],[95889.0,0.41862566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249266146,[[95678.0,0.004],[95670.0,0.20473954],[95664.0,0.1038838],[95640.0,0.52492],[95577.0,0.523736]],[[95691.0,0.052312],[95704.0,0.00156798],[95707.0,0.1125],[95713.0,0.0523],[107150.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249287660,[[95724.0,0.054293],[95716.0,0.10774006],[95715.0,0.052298],[95712.0,5.549e-05],[95704.0,0.00156728]],[[95725.0,0.052293],[95738.0,0.1145],[95739.0,0.1772766],[95744.0,0.15623951],[95750.0,0.18657208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249363427,[[95761.0,0.052273],[95752.0,0.052278],[95751.0,0.245],[95750.0,0.07620827],[95747.0,0.05228]],[[95762.0,0.001],[95763.0,0.1875455],[95775.0,0.21897604],[95776.0,0.1156],[95777.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249389745,[[95750.0,0.054279],[95746.0,0.19883364],[95740.0,0.07620827],[95737.0,0.2472],[95731.0,0.1870887]],[[95754.0,0.23983888],[95766.0,0.58263605],[95772.0,0.30296817],[95784.0,0.31337646],[96645.0,0.00384571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249414461,[[95760.0,0.05482861],[95750.0,0.12848727],[95746.0,0.14553274],[95737.0,0.1242],[95730.0,0.42893482]],[[95761.0,0.056273],[95762.0,0.1273],[95763.0,0.2417],[95764.0,0.1870396],[95771.0,0.052268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249491213,[[95892.0,0.052202],[95878.0,0.09977992],[95876.0,0.009],[95873.0,0.26324998],[95872.0,0.00156449]],[[95895.0,0.11743349],[95918.0,0.13],[95923.0,0.052185],[95940.0,0.55285711],[95945.0,0.4073894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249511912,[[95890.0,0.005],[95881.0,0.05300064],[95880.0,0.052208],[95873.0,0.3811516],[95872.0,0.00156449]],[[95906.0,0.1208],[95910.0,0.1299],[95911.0,0.05375672],[95912.0,0.1326],[95935.0,0.052179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249577968,[[95876.0,0.05321],[95875.0,0.04447239],[95865.0,0.1317],[95863.0,0.1263],[95857.0,0.35076]],[[95878.0,0.2485],[95879.0,0.15606626],[95881.0,0.052208],[95885.0,0.18755605],[95896.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249598470,[[95875.0,0.004],[95863.0,0.052217],[95860.0,0.04495009],[95859.0,0.35072],[95855.0,0.00156471]],[[95876.0,0.05221],[95883.0,0.1263],[95884.0,0.181506],[95887.0,0.1327],[95890.0,0.07609332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249673647,[[95890.0,0.05729031],[95886.0,0.16277339],[95885.0,0.052205],[95880.0,0.1876868],[95859.0,0.37320503]],[[95906.0,0.058194],[95909.0,0.1485],[95912.0,0.2869],[95917.0,0.18681499],[95926.0,0.00156422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249691059,[[95902.0,0.04684155],[95898.0,0.08209332],[95896.0,0.24974071],[95893.0,0.10201004],[95889.0,0.36378704]],[[95910.0,0.052192],[95915.0,0.18681499],[95922.0,0.144],[95924.0,0.052185],[95928.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249712263,[[95890.0,0.00542546],[95883.0,0.052206],[95877.0,0.03698371],[95870.0,0.07759753],[95868.0,0.052214]],[[95891.0,0.052202],[95902.0,0.0380731],[95904.0,0.188995],[95906.0,0.2812],[95911.0,0.21840588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249781324,[[95924.0,0.36729999],[95923.0,0.1466],[95918.0,0.052187],[95912.0,0.1734],[95910.0,0.07606742]],[[95949.0,0.002],[95950.0,0.00156357],[95956.0,0.1448],[95960.0,0.052165],[95967.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249799625,[[95934.0,0.052179],[95929.0,0.18572809],[95924.0,0.24974071],[95920.0,0.00076],[95919.0,0.35208329]],[[95943.0,0.052174],[95948.0,6.79e-05],[95950.0,0.07606742],[95953.0,0.1476],[95954.0,0.2775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249863264,[[95880.0,0.052208],[95879.0,0.01602577],[95875.0,0.38971181],[95871.0,0.182513],[95870.0,0.34856742]],[[95896.0,0.0522],[95902.0,0.44683248],[95910.0,0.12825942],[95919.0,0.052187],[95940.0,0.07763137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249882407,[[95819.0,0.00756534],[95800.0,9.323e-05],[95795.0,0.3935],[95790.0,0.07606742],[95789.0,0.53652809]],[[95820.0,0.052241],[95828.0,0.1276],[95829.0,0.07606742],[95831.0,0.1337],[95832.0,0.052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249948458,[[95738.0,0.052286],[95735.0,0.0494307],[95731.0,0.1342],[95723.0,0.1453],[95720.0,0.07606742]],[[95741.0,0.0938396],[95743.0,0.001],[95746.0,0.26663339],[95748.0,0.05228],[95752.0,0.15629174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735249969184,[[95720.0,0.01168323],[95717.0,0.052297],[95707.0,0.3978993],[95705.0,0.2869],[95699.0,0.37244503]],[[95722.0,0.12527088],[95728.0,0.20887833],[95729.0,0.05084773],[95731.0,0.2758],[95740.0,0.07606742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250028525,[[95769.0,0.05590057],[95760.0,0.01003752],[95742.0,0.30902117],[95740.0,0.07606742],[95736.0,0.37300503]],[[95770.0,0.052268],[95772.0,0.1388],[95773.0,0.32414627],[95777.0,0.1434],[95817.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250061367,[[95749.0,0.04490145],[95738.0,0.32327947],[95737.0,0.21099522],[95735.0,0.052287],[95728.0,0.30902117]],[[95750.0,0.053279],[95751.0,0.18770536],[95754.0,0.146],[95757.0,0.1456],[95760.0,0.10232148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250089098,[[95700.0,0.1513338],[95696.0,0.1365],[95695.0,0.052309],[95693.0,0.18729395],[95691.0,0.1405]],[[95706.0,0.052303],[95712.0,0.12518345],[95717.0,0.003],[95720.0,0.07629637],[95921.0,0.30231068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250174764,[[95737.0,0.052286],[95736.0,0.38847274],[95730.0,0.05008756],[95727.0,0.21160449],[95725.0,0.18651581]],[[95747.0,0.1336],[95748.0,0.2795],[95749.0,0.05228],[95760.0,0.05008756],[95772.0,0.03647487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250202081,[[95782.0,0.001],[95780.0,0.052262],[95774.0,0.06618767],[95767.0,0.1396],[95766.0,0.18655711]],[[95784.0,0.013],[95788.0,0.052258],[95789.0,0.41726],[95800.0,0.07623976],[95802.0,0.15545932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250260922,[[95827.0,0.052237],[95822.0,0.01162001],[95820.0,0.07618357],[95818.0,0.24857005],[95816.0,0.35497776]],[[95833.0,0.1294],[95834.0,0.1259],[95837.0,0.1265],[95844.0,0.052228],[95845.0,0.00156547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250298651,[[95870.0,0.052213],[95869.0,0.10687449],[95855.0,0.125],[95834.0,0.01568],[95825.0,0.01568]],[[95879.0,0.004],[95882.0,0.052207],[95884.0,0.1245],[95892.0,0.2487],[95895.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250338991,[[95830.0,0.00156494],[95808.0,0.427047],[95802.0,0.3508],[95801.0,0.43498017],[95800.0,0.07618357]],[[95831.0,0.052235],[95840.0,0.05223],[95842.0,0.07618357],[95845.0,0.1271],[95846.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250362193,[[95812.0,0.006],[95810.0,0.04720758],[95801.0,0.18494599],[95800.0,0.07618357],[95798.0,0.052253]],[[95813.0,0.052245],[95828.0,0.052237],[95829.0,0.00156594],[95830.0,0.07618357],[95832.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250394934,[[95826.0,0.10131186],[95819.0,0.1278],[95817.0,0.07618357],[95816.0,0.2547],[95815.0,0.24838524]],[[95827.0,0.004],[95839.0,0.15655153],[95840.0,0.05223],[95845.0,0.18786183],[95848.0,0.3857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250461869,[[95849.0,0.053225],[95848.0,0.03470157],[95840.0,0.07618357],[95835.0,0.12946484],[95832.0,0.052234]],[[95851.0,0.15604844],[95854.0,0.05078452],[95855.0,0.052222],[95860.0,0.18725773],[95862.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250485293,[[95775.0,0.42307635],[95774.0,0.35096],[95766.0,0.05227],[95764.0,0.00156607],[95751.0,0.01568]],[[95780.0,0.052263],[95782.0,0.001],[95795.0,0.052255],[95799.0,0.001],[95800.0,0.16970614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250551427,[[95818.0,0.008],[95815.0,0.052243],[95813.0,0.1341],[95812.0,0.07618357],[95807.0,0.1347]],[[95840.0,0.1286],[95866.0,0.21848352],[95874.0,0.56278111],[95876.0,0.13130613],[95881.0,0.28139055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250571047,[[95824.0,0.205],[95818.0,0.02619899],[95809.0,0.052247],[95807.0,0.1285],[95804.0,0.00156571]],[[95825.0,0.053238],[95831.0,0.052235],[95834.0,0.07618357],[95836.0,0.1359],[95839.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250647801,[[95774.0,0.052266],[95771.0,0.1352],[95770.0,0.07618357],[95769.0,0.1293],[95765.0,0.28980764]],[[95782.0,0.014],[95784.0,0.052261],[95790.0,0.07618357],[95800.0,0.052252],[95851.0,0.05232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250672128,[[95792.0,0.04095991],[95788.0,0.052258],[95781.0,0.2584],[95780.0,0.07618357],[95779.0,0.24932167]],[[95799.0,0.053252],[95803.0,0.1292],[95809.0,0.1252],[95810.0,0.07618357],[95963.0,0.03829103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250740190,[[95829.0,0.002],[95827.0,0.052237],[95821.0,0.38707029],[95820.0,0.40105386],[95817.0,0.24932167]],[[95830.0,0.009],[95836.0,0.052232],[95837.0,0.001],[95847.0,0.1275],[95853.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250764999,[[95874.0,0.052211],[95865.0,0.0760906],[95863.0,0.052217],[95862.0,0.3508],[95860.0,0.06424494]],[[95875.0,0.01],[95889.0,0.00156492],[95892.0,0.1292],[95893.0,0.2533],[95900.0,0.0760906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250783343,[[95897.0,0.003],[95890.0,0.052203],[95889.0,0.0760906],[95887.0,0.24685479],[95881.0,0.30854377]],[[95898.0,0.3845],[95899.0,0.052198],[95914.0,0.05219],[95920.0,0.10157077],[95950.0,0.21775886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250875694,[[95849.0,0.39176656],[95843.0,0.18621883],[95839.0,0.24841303],[95836.0,0.2566],[95835.0,0.21080268]],[[95850.0,0.052224],[95852.0,0.1229],[95853.0,0.051223],[95861.0,0.052218],[95862.0,0.25079078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735250918019,[[95831.0,0.22653762],[95830.0,0.2513],[95827.0,0.24841303],[95822.0,0.05224],[95820.0,0.31032505]],[[95832.0,0.052234],[95833.0,0.001],[95836.0,0.15621511],[95842.0,0.23968714],[95843.0,0.04997263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251021399,[[95813.0,0.03452831],[95806.0,0.3726],[95805.0,0.31188939],[95803.0,0.05225],[95800.0,0.04998937]],[[95814.0,0.052244],[95818.0,0.15672607],[95822.0,0.1271],[95823.0,0.052239],[95824.0,0.18769336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251060625,[[95823.0,0.0014377],[95813.0,0.001],[95811.0,0.052246],[95808.0,0.31188939],[95800.0,0.351]],[[95825.0,0.052238],[95833.0,0.04998937],[95834.0,0.2206079],[95840.0,0.04998937],[95841.0,0.30633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251108963,[[95791.0,0.36855812],[95790.0,0.18738249],[95787.0,0.183059],[95781.0,0.2551],[95780.0,0.04998937]],[[95795.0,0.09377377],[95796.0,0.053254],[95799.0,0.12506119],[95801.0,0.04998937],[95805.0,0.15617298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251186829,[[95799.0,0.13431768],[95797.0,0.42480189],[95796.0,0.052254],[95792.0,0.351],[95791.0,0.48976727]],[[95802.0,0.053251],[95804.0,0.15676162],[95809.0,0.18782862],[95815.0,0.19982483],[95858.0,0.10624578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251208937,[[95854.0,0.052222],[95850.0,0.003],[95848.0,0.01705762],[95840.0,0.04998937],[95825.0,0.31314189]],[[95856.0,0.002],[95859.0,0.28684],[95860.0,0.04998937],[95861.0,0.1069],[95871.0,0.01094981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251280876,[[95866.0,0.052216],[95860.0,0.31267132],[95859.0,0.2234],[95855.0,0.052221],[95850.0,0.42475504]],[[95867.0,0.008],[95873.0,0.15542485],[95875.0,0.052211],[95882.0,0.18651065],[95890.0,0.10369563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251318027,[[95875.0,0.001],[95873.0,0.2500217],[95871.0,0.07566532],[95868.0,0.31254141],[95862.0,0.48936727]],[[95876.0,0.052211],[95877.0,0.16361822],[95879.0,0.003],[95881.0,0.1073],[95883.0,0.18651065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251418022,[[95865.0,0.31282489],[95863.0,0.04992361],[95859.0,0.25984939],[95855.0,0.37426727]],[[95876.0,0.15657531],[95877.0,0.05221],[95883.0,0.2225],[95886.0,0.29491065],[95890.0,0.05060361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251445669,[[95879.0,0.30933035],[95873.0,0.1843],[95872.0,0.35072],[95871.0,0.0962],[95870.0,0.10213661]],[[95880.0,0.009],[95886.0,0.14746192],[95889.0,0.17749829],[95893.0,0.09526467],[95913.0,0.21781068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251533212,[[95841.0,0.01155215],[95840.0,0.0853],[95839.0,0.0813],[95838.0,0.01241731],[95833.0,0.05236105]],[[95842.0,0.10301595],[95848.0,0.21892732],[95853.0,0.052223],[95854.0,0.25020266],[95860.0,0.05148904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251564723,[[95865.0,0.06376869],[95863.0,0.3508],[95857.0,0.352221],[95856.0,0.09984722],[95855.0,0.11557324]],[[95872.0,0.18780248],[95877.0,0.00156498],[95894.0,0.28147799],[95915.0,0.01688171],[95931.0,0.05218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251643876,[[95931.0,0.01555704],[95930.0,0.005],[95929.0,0.05291635],[95922.0,0.18680029],[95919.0,0.052187]],[[95932.0,0.17677685],[95937.0,0.15511177],[95943.0,0.23997648],[95954.0,0.2188042],[95959.0,0.30411536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251681117,[[95946.0,0.0124972],[95941.0,0.18680029],[95939.0,0.22396624],[95935.0,0.30191186],[95930.0,0.73958899]],[[95947.0,0.134772],[95957.0,0.052166],[95958.0,0.167],[95961.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251719836,[[95948.0,0.23659313],[95944.0,0.24973386],[95940.0,0.04986176],[95938.0,0.30964899],[95934.0,0.052178]],[[95958.0,0.00156369],[95960.0,0.2399381],[95971.0,0.2188042],[95980.0,0.04986176],[95982.0,0.28231799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251810913,[[95969.0,0.004],[95967.0,0.24904635],[95961.0,0.31007027],[95960.0,0.02733455],[95955.0,0.37208432]],[[95970.0,0.052159],[95972.0,0.1564075],[95976.0,0.0738],[95978.0,0.25957522],[95979.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251841434,[[95973.0,0.0207065],[95964.0,0.18657756],[95953.0,0.0745],[95952.0,0.42076],[95950.0,0.17803176]],[[95974.0,0.052157],[95982.0,0.052153],[95983.0,0.04986176],[95985.0,0.052151],[95986.0,0.18703522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735251971423,[[95887.0,0.02390477],[95873.0,0.0729],[95872.0,0.35052],[95868.0,0.052215],[95861.0,0.0736]],[[95888.0,0.03261488],[95890.0,0.1508],[95894.0,0.09369189],[95896.0,0.052199],[95897.0,0.04986176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252019558,[[95813.0,0.002],[95812.0,0.03133188],[95801.0,0.30246071],[95799.0,0.077],[95795.0,0.30905188]],[[95814.0,0.10415608],[95822.0,0.21820776],[95825.0,0.052238],[95828.0,0.3294203],[95843.0,0.1514542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252135329,[[95747.0,0.04962496],[95739.0,0.00156661],[95735.0,0.0784],[95718.0,0.30905188],[88980.0,0.01215253]],[[95752.0,0.10422667],[95758.0,0.18766829],[95759.0,0.052274],[95761.0,0.0999815],[95762.0,0.052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252184871,[[95767.0,0.052269],[95760.0,0.72517075],[95752.0,0.052278],[95737.0,0.05716151],[95711.0,0.04315791]],[[95778.0,0.052264],[95781.0,0.04999075],[95782.0,9.231e-05],[95783.0,0.00156683],[95797.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252281530,[[95762.0,0.40387162],[95760.0,0.25030938],[95754.0,0.38653096],[95751.0,0.00156654],[95738.0,0.052285]],[[95763.0,0.054272],[95767.0,0.0762],[95768.0,0.052269],[95769.0,0.0521671],[95772.0,0.04999075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252314858,[[95725.0,0.31298906],[95723.0,0.074],[95718.0,0.44437675],[95708.0,0.0674],[95705.0,0.43890231]],[[95730.0,0.05229],[95734.0,0.001],[95737.0,0.052286],[95743.0,0.2479215],[95749.0,0.15608833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252341980,[[95714.0,0.34043056],[95713.0,0.003],[95712.0,0.0689],[95710.0,0.052301],[95706.0,0.0679]],[[95715.0,0.053298],[95727.0,0.0727],[95728.0,0.052291],[95733.0,0.05385533],[95739.0,0.12477111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252425148,[[95768.0,0.33105268],[95763.0,0.0775],[95761.0,0.35112],[95758.0,0.126974],[95739.0,0.03058029]],[[95772.0,0.0744],[95778.0,0.052264],[95779.0,0.0805],[95783.0,0.1997856],[96296.0,0.10426411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252451868,[[95798.0,0.09001306],[95790.0,0.47671125],[95781.0,0.2496],[95774.0,0.49116831]],[[95800.0,0.003],[95801.0,0.052251],[95807.0,0.0752],[95816.0,0.0754],[95817.0,0.052243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252551833,[[95753.0,0.02873062],[95752.0,0.0015666],[95751.0,0.1545],[95748.0,0.25011025],[95747.0,0.0764]],[[95754.0,0.05179411],[95762.0,0.052272],[95764.0,0.18766241],[95765.0,0.052271],[95770.0,0.26954414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252600870,[[95748.0,0.09701387],[95747.0,0.0764],[95740.0,0.18816091],[95739.0,0.04999075],[95738.0,0.0767]],[[95749.0,0.10311087],[95754.0,0.05179411],[95757.0,0.21891339],[95762.0,0.32484847],[96349.0,0.00086696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252726447,[[95747.0,1.06994626],[95738.0,0.2045415],[95734.0,0.44488564],[95731.0,0.1401],[95730.0,0.15369979]],[[95748.0,0.007],[95751.0,0.09389839],[95754.0,0.00156715],[95755.0,0.12519786],[95759.0,0.128669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252761966,[[95738.0,0.31353833],[95736.0,0.0734],[95735.0,0.24463211],[95733.0,0.35116],[95732.0,0.04999075]],[[95742.0,0.053278],[95743.0,0.09398812],[95749.0,0.12537592],[95755.0,0.052271],[95756.0,0.15649733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252797590,[[95736.0,0.053281],[95732.0,0.02488142],[95731.0,0.31343098],[95729.0,0.04999075],[95724.0,0.3518]],[[95738.0,0.052281],[95741.0,0.0712],[95742.0,0.15649733],[95745.0,0.1505],[95750.0,0.18713627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252917569,[[95717.0,1e-08],[95711.0,0.37602615],[95700.0,5.1006],[95699.0,0.43776302],[95695.0,0.14806749]],[[95718.0,0.052291],[95724.0,0.052288],[95725.0,0.1471],[95726.0,0.15779374],[95730.0,0.04999075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735252960790,[[95700.0,4.84926614],[95695.0,0.00156749],[95691.0,0.33325289],[95681.0,0.48780499],[95657.0,0.51598059]],[[95701.0,0.11951693],[95704.0,0.1876791],[95709.0,0.05235755],[95710.0,0.04999075],[95711.0,0.052295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253092564,[[95680.0,0.001],[95679.0,0.0694],[95668.0,0.076],[95660.0,0.1883177],[95655.0,0.25109026]],[[95681.0,0.11635712],[95684.0,0.25095126],[95687.0,0.0748],[95688.0,0.26658383],[95689.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253131626,[[95689.0,0.3184436],[95683.0,0.31360499],[95680.0,0.12759075],[95679.0,0.0694],[95677.0,0.37602615]],[[95690.0,0.053308],[95697.0,0.052303],[95704.0,0.052299],[95705.0,0.01498358],[95710.0,0.04999075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253264924,[[95699.0,0.052301],[95690.0,0.052306],[95689.0,0.0927],[95687.0,0.31387052],[95684.0,0.0873]],[[95700.0,0.052301],[95704.0,0.15607476],[95710.0,0.06390916],[95711.0,0.052295],[95714.0,0.18706198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253279724,[[95699.0,0.18812785],[95695.0,0.30323703],[95689.0,0.40357052],[95684.0,0.46383419],[95683.0,0.05231]],[[95700.0,0.17942916],[95705.0,0.15607476],[95707.0,0.052298],[95710.0,0.05155856],[95711.0,0.23999698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253456248,[[95724.0,0.052287],[95723.0,0.001],[95712.0,0.0829],[95711.0,0.69728306],[95710.0,0.04999075]],[[95726.0,0.052287],[95727.0,0.09368264],[95734.0,0.04999075],[95740.0,0.10226975],[95742.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253490777,[[95748.0,0.37404814],[95747.0,0.37578005],[95741.0,0.052278],[95740.0,0.3512],[95737.0,0.13698]],[[95749.0,0.011],[95752.0,0.052273],[95763.0,0.0829],[95764.0,0.1557956],[95767.0,0.01129106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253532494,[[95762.0,0.36127362],[95758.0,0.35116],[95756.0,0.05227],[95753.0,0.09039142],[95751.0,0.49003602]],[[95763.0,0.003],[95771.0,0.05382994],[95774.0,0.12483128],[95775.0,0.0792],[95776.0,0.12350766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253647503,[[95807.0,0.052242],[95800.0,0.04999075],[95799.0,0.31797555],[95797.0,0.37634363],[95794.0,0.41393716]],[[95812.0,0.05224],[95813.0,0.0706],[95822.0,0.0657],[95823.0,0.01088011],[95825.0,0.1557956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253671917,[[95890.0,0.3694804],[95885.0,0.36848393],[95882.0,0.37634363],[95881.0,0.04999075],[95880.0,0.04999075]],[[95893.0,0.25103125],[95894.0,0.0631],[95896.0,0.1530305],[95900.0,0.1],[95914.0,0.052184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253780409,[[95867.0,0.014],[95860.0,0.0601],[95857.0,0.24920907],[95851.0,0.42905994],[95844.0,0.42856563]],[[95868.0,0.10298557],[95871.0,0.19732178],[95875.0,0.052206],[95878.0,0.052204],[96490.0,0.13101765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253816141,[[95918.0,0.052182],[95915.0,0.0106025],[95909.0,0.04993384],[95907.0,0.35064],[95906.0,0.052189]],[[95919.0,0.052182],[95933.0,0.052174],[95934.0,0.1118],[95935.0,0.00156414],[95950.0,0.04993384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253922234,[[95928.0,0.00156331],[95927.0,0.37357829],[95922.0,0.35044],[95913.0,0.43868302],[95905.0,0.0575]],[[95929.0,0.052176],[95935.0,0.052173],[95942.0,0.052169],[95947.0,0.052166],[95958.0,0.09351131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735253945063,[[95872.0,0.0638],[95871.0,0.37357829],[95866.0,0.05231335],[95863.0,0.35056],[95854.0,0.0626]],[[95873.0,0.052207],[95882.0,0.0759895],[95891.0,0.052197],[95893.0,0.3],[95897.0,0.052194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254016413,[[95863.0,0.21986959],[95860.0,0.18782395],[95858.0,0.052215],[95854.0,0.25043194],[95847.0,0.66483992]],[[95864.0,0.13605799],[95865.0,0.052211],[95870.0,0.0759895],[95879.0,0.18758699],[95894.0,0.23102676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254036924,[[95840.0,0.18782395],[95839.0,0.052225],[95838.0,0.1469],[95836.0,0.25043194],[95833.0,0.35068]],[[95850.0,0.0759895],[95856.0,0.001],[95866.0,0.05221],[95872.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254063232,[[95871.0,0.003],[95868.0,0.25043194],[95861.0,0.31303992],[95854.0,0.37357829],[95846.0,0.0961]],[[95872.0,0.053207],[95873.0,0.0015649],[95881.0,0.21588557],[95888.0,0.1681],[95890.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254128095,[[95674.0,1.25400006],[95668.0,0.01113907],[95664.0,0.0954],[95662.0,0.09816825],[95148.0,0.10411177]],[[95677.0,0.12445009],[95680.0,0.002],[95683.0,0.15556261],[95686.0,0.052309],[95690.0,0.18667513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254164414,[[95664.0,0.24997554],[95663.0,0.0915],[95661.0,0.00156812],[95657.0,0.3122991],[95071.0,4.25789726]],[[95665.0,0.05232],[95673.0,0.052316],[95681.0,0.052312],[95686.0,0.35186219],[95693.0,0.0283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254236259,[[95650.0,5.05965647],[95647.0,0.05233],[95642.0,0.00156818],[95640.0,0.151979],[95639.0,0.052334]],[[95664.0,0.18642841],[95704.0,0.052299],[95707.0,0.01587802],[95727.0,0.01],[95743.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254273583,[[95682.0,0.31948105],[95676.0,0.052314],[95673.0,0.37254126],[95671.0,0.2202],[95667.0,0.52869342]],[[95683.0,0.05231],[95692.0,0.1282945],[95703.0,0.0523],[95707.0,0.052297],[95711.0,0.34062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254318408,[[95544.0,0.35192],[95514.0,1.61716],[95502.0,0.052409],[95500.0,5.21965096],[95479.0,0.01572]],[[95545.0,0.052386],[95553.0,0.00851418],[95554.0,0.11965096],[95561.0,0.052377],[95573.0,0.053651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254340134,[[95500.0,0.42428361],[95476.0,0.052424],[95474.0,0.35208],[95461.0,0.052432],[95456.0,0.052434]],[[95501.0,0.37368767],[95504.0,0.06331748],[95506.0,0.09262481],[95510.0,0.11965096],[95511.0,0.12355007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254362345,[[95480.0,0.057421],[95478.0,0.1135],[95475.0,0.1127],[95465.0,0.25019046],[95464.0,0.05243]],[[95481.0,0.00327734],[95482.0,0.052421],[95497.0,0.052412],[95500.0,0.11975202],[95503.0,0.052409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254415469,[[95483.0,0.2086046],[95475.0,0.052424],[95466.0,0.1177],[95453.0,0.052436],[95451.0,0.35196]],[[95484.0,0.01127754],[95485.0,0.052419],[95493.0,0.11978507],[95499.0,0.00920396],[95509.0,0.12376119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254441182,[[95474.0,0.052424],[95460.0,0.35232],[95458.0,0.18667073],[95457.0,0.052434],[95455.0,0.1893]],[[95476.0,0.053424],[95478.0,0.002],[95479.0,0.07991647],[95490.0,0.01102013],[95496.0,0.20723409]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254492233,[[95532.0,0.052393],[95527.0,0.001],[95524.0,0.001],[95502.0,0.19647157],[95500.0,0.07991647]],[[95533.0,0.006],[95535.0,0.00157088],[95536.0,0.052391],[95537.0,0.2077],[95540.0,0.07991647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254512135,[[95492.0,0.49356208],[95487.0,0.53848146],[95486.0,0.55458234],[95481.0,0.6162026],[95476.0,0.2156]],[[95499.0,0.052411],[95511.0,0.052405],[95512.0,0.07991647],[95516.0,0.052402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254573275,[[95460.0,1.552432],[95449.0,0.6562],[95448.0,0.052439],[95442.0,0.06268594],[95440.0,0.07991647]],[[95461.0,1e-06],[95470.0,0.07991647],[95486.0,0.13382521],[95490.0,0.052416],[95491.0,0.15484736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254599503,[[95458.0,0.24973227],[95454.0,0.052436],[95452.0,0.31169123],[95449.0,0.6568],[95430.0,0.07672127]],[[95468.0,0.12914927],[95477.0,0.005],[95481.0,0.13560409],[95483.0,0.05242],[95486.0,0.15484736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254664157,[[95512.0,0.31412],[95507.0,0.4372],[95506.0,0.052407],[95498.0,0.07672127],[95490.0,1.61668148]],[[95549.0,0.0285919],[95578.0,0.5907],[95579.0,0.35224],[95585.0,0.052364],[95660.0,2.09789653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254684769,[[95510.0,0.4506],[95495.0,0.052413],[95490.0,1.46632348],[95477.0,0.25042812],[95470.0,0.16747147]],[[95511.0,0.052405],[95520.0,0.01269878],[95524.0,0.11504447],[95525.0,0.052397],[95528.0,0.00157106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254704386,[[95567.0,0.052374],[95556.0,0.002],[95550.0,0.16724529],[95544.0,1.552386],[95543.0,0.25042812]],[[95580.0,0.16722929],[95584.0,0.00157007],[95599.0,0.27991701],[95600.0,0.21486229],[95615.0,0.052348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254762413,[[95489.0,0.052416],[95486.0,0.2169],[95481.0,0.2324],[95472.0,0.052425],[95471.0,0.2281]],[[95490.0,0.00758011],[95494.0,0.01958291],[95502.0,0.07666871],[95503.0,0.052409],[96108.0,0.00082265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254784520,[[95530.0,0.052394],[95521.0,0.229],[95514.0,0.2149],[95511.0,0.2232],[95502.0,0.31330804]],[[95537.0,0.05239],[95540.0,0.07666871],[95545.0,0.006],[95546.0,0.23334],[95547.0,0.00557061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254851478,[[95527.0,0.052396],[95520.0,0.18813791],[95515.0,0.25128695],[95511.0,0.322104],[95481.0,0.58971882]],[[95528.0,0.004],[95532.0,0.052393],[95535.0,0.07666871],[95547.0,0.052385],[95549.0,0.26110001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254877895,[[95531.0,0.052394],[95518.0,0.5598],[95515.0,0.052402],[95513.0,0.2613],[95510.0,0.12907371]],[[95532.0,0.006],[95536.0,0.01443209],[95537.0,0.05239],[95541.0,0.07666871],[95547.0,0.53946001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254939053,[[95650.0,0.053328],[95638.0,0.2679],[95637.0,0.25128695],[95632.0,0.266],[95631.0,0.31330804]],[[95656.0,0.052325],[95660.0,0.08977028],[95662.0,0.26586001],[95667.0,0.258],[95670.0,0.07658532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254964065,[[95670.0,0.052317],[95667.0,0.53482],[95652.0,0.35148],[95651.0,0.36563604]],[[95676.0,0.052314],[95680.0,0.001],[95689.0,0.27983271],[95690.0,0.07658532],[95767.0,0.65504909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735254984172,[[95748.0,0.052275],[95731.0,0.052284],[95730.0,0.07658532],[95723.0,0.052288],[95721.0,0.5534]],[[95750.0,0.01255645],[95756.0,0.052271],[95759.0,0.2513272],[95760.0,0.07658532],[95776.0,0.05226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255042323,[[95698.0,0.25128695],[95692.0,0.2486],[95691.0,0.052306],[95687.0,0.31330804],[94875.0,0.13040955]],[[95710.0,0.07858532],[95712.0,0.052295],[95719.0,0.01317404],[95729.0,0.49476001],[95766.0,0.403705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255064341,[[95699.0,0.052302],[95691.0,0.2456],[95690.0,0.12889132],[95683.0,0.05231],[95682.0,0.2395]],[[95701.0,0.18669756],[95719.0,0.31219312],[95720.0,0.32457372],[95782.0,0.052256],[109060.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255130908,[[95645.0,0.498],[95644.0,0.25128695],[95634.0,0.2454],[95630.0,0.4189971],[95622.0,0.052343]],[[95655.0,0.07658532],[95670.0,0.07658532],[95673.0,0.052316],[95679.0,0.052313],[95681.0,0.00156805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255155719,[[95648.0,0.004],[95647.0,0.2507],[95643.0,0.052332],[95635.0,0.50158695],[95634.0,0.2454]],[[95655.0,0.052326],[95656.0,0.08767157],[95667.0,0.2574],[95669.0,0.51306001],[95670.0,0.23247161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255211168,[[95733.0,0.001],[95731.0,0.052284],[95720.0,0.25128695],[95719.0,0.7274],[95716.0,0.052292]],[[95736.0,0.01056734],[95740.0,0.30123901],[95748.0,0.5166],[95756.0,0.18669756],[95764.0,0.10769769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255228078,[[95752.0,0.052273],[95740.0,0.07658532],[95738.0,0.05228],[95732.0,1.5],[95728.0,0.052286]],[[95756.0,0.20861707],[95763.0,0.18669756],[95766.0,0.47684],[95770.0,0.07658532],[95777.0,0.10769769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255291541,[[95799.0,0.053247],[95789.0,0.052252],[95785.0,0.1871826],[95780.0,0.3264804],[95775.0,0.36421833]],[[95800.0,0.102],[95804.0,0.01069137],[95809.0,0.15626532],[95810.0,0.07658532],[95811.0,0.052241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255321468,[[95809.0,0.00156],[95807.0,0.1871826],[95801.0,0.2389],[95800.0,0.12883132],[95796.0,0.36420633]],[[95827.0,0.248],[95830.0,0.33438532],[95831.0,0.05223],[95849.0,0.2479884],[95855.0,0.10920294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255344785,[[95833.0,0.052228],[95824.0,0.052233],[95815.0,1.80213308],[95811.0,0.2408],[95810.0,0.13930138]],[[95834.0,0.052228],[95838.0,0.18788034],[95840.0,0.07658532],[95845.0,0.10920294],[95846.0,0.74034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255411222,[[95805.0,1.552249],[95797.0,0.2553],[95796.0,0.12883932],[95791.0,0.052256],[95789.0,0.2436]],[[95806.0,0.18752718],[95809.0,0.00156638],[95816.0,0.052243],[95817.0,0.21845217],[95820.0,0.07658532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255440653,[[95811.0,1.5],[95794.0,0.23964778],[95791.0,0.01037442],[95790.0,0.3264804],[89791.0,0.3664]],[[95812.0,0.056245],[95815.0,0.18752718],[95821.0,0.07658532],[95826.0,0.06263],[95831.0,0.21845217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255509621,[[95849.0,1.552225],[95836.0,0.052232],[95831.0,0.06261454],[95829.0,0.18704694],[95825.0,0.24989508]],[[95850.0,0.00356574],[95851.0,0.19813253],[95853.0,0.052223],[95859.0,0.07658532],[96009.0,2.53545293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255546141,[[95844.0,0.052227],[95838.0,0.18704694],[95829.0,0.05380113],[95775.0,0.10026363],[95769.0,0.09936382]],[[95848.0,0.052226],[95850.0,0.05196338],[95851.0,0.0105039],[95858.0,0.05222],[95860.0,0.29826338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255604302,[[95718.0,0.052296],[95715.0,0.4829],[95713.0,0.37596965],[95711.0,0.2619],[95690.0,1.57685813]],[[95728.0,0.07629813],[95730.0,0.07629813],[95742.0,0.2444],[95743.0,0.052283],[95749.0,0.15651132]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255643020,[[95740.0,0.310084],[95739.0,1.50064],[95724.0,0.052293],[95718.0,0.32215473],[95708.0,0.052302]],[[95741.0,0.05684958],[95743.0,0.052283],[95744.0,0.1983955],[95747.0,0.07629813],[95757.0,0.21845217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255745988,[[95700.0,0.1],[95699.0,1.68787918],[95694.0,0.2481],[95693.0,0.2557],[95691.0,0.25025564]],[[95705.0,0.00494477],[95707.0,0.01035371],[95716.0,0.21920742],[95734.0,0.0188307],[95863.0,1.8293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255777804,[[95706.0,1.552303],[95701.0,0.255],[95700.0,0.152306],[95697.0,0.05011582],[95696.0,0.4901]],[[95707.0,0.006],[95708.0,0.15663257],[95713.0,0.18805432],[95720.0,0.05011582],[95723.0,0.052294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255819254,[[95696.0,1.553308],[95687.0,0.15254464],[95684.0,0.2397],[95683.0,0.278815],[95628.0,0.060755]],[[95697.0,6.7e-07],[95707.0,0.21920742],[95730.0,0.05229],[95735.0,0.2353],[95740.0,0.05011582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255890910,[[95583.0,0.2115],[95579.0,0.0006],[95578.0,0.2229],[95572.0,0.274976],[95555.0,0.06726442]],[[95584.0,0.06009033],[95593.0,0.07629324],[95595.0,0.052364],[95601.0,0.05236],[95603.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255910925,[[95580.0,0.052372],[95576.0,0.4351],[95575.0,1.50056],[95563.0,0.052381]],[[95584.0,0.05237],[95590.0,0.07629324],[95600.0,0.2071],[95609.0,0.052356],[95615.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735255978257,[[95624.0,1.518],[95618.0,0.052351],[95608.0,0.663],[95607.0,0.18830174],[95602.0,0.25042275]],[[95625.0,0.052348],[95639.0,0.05234],[95640.0,0.15258648],[95658.0,0.0002],[95672.0,0.052322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256001487,[[95600.0,0.2199],[95599.0,0.052361],[95594.0,1.94056],[95590.0,0.07629324],[95582.0,0.18830174]],[[95602.0,0.05236],[95607.0,0.01670614],[95619.0,0.052351],[95620.0,0.07629324],[95627.0,0.052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256064128,[[95740.0,0.3979],[95739.0,1.50064],[95736.0,0.017],[95723.0,0.1878874],[95722.0,0.1858]],[[95741.0,0.052284],[95748.0,0.10219181],[95754.0,0.052277],[95760.0,0.07629324],[95768.0,0.00156703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256088649,[[95764.0,1.5],[95763.0,0.5866],[95761.0,0.052273],[95760.0,0.18737562],[95754.0,0.24988611]],[[95769.0,0.052269],[95773.0,0.07629324],[95780.0,0.03983028],[95782.0,0.2141714],[95784.0,0.05226]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256118089,[[95799.0,0.052252],[95790.0,0.07629324],[95787.0,0.2238],[95786.0,0.052259],[95773.0,0.3512]],[[95800.0,0.1],[95806.0,0.052249],[95807.0,0.24864997],[95812.0,0.27973122],[95820.0,0.07629324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256199150,[[95795.0,0.00256572],[95791.0,0.052257],[95789.0,0.211],[95782.0,0.2008],[95781.0,1.5]],[[95796.0,0.008],[95797.0,0.052254],[95810.0,0.07629324],[95814.0,0.052244],[95820.0,0.07629324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256237996,[[95787.0,0.1972],[95777.0,0.191],[95776.0,0.203],[95774.0,0.052266],[95770.0,0.07629324]],[[95799.0,0.07629324],[95803.0,0.24864997],[95812.0,0.052245],[95843.0,0.052229],[95857.0,0.12558009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256302335,[[95789.0,0.0981],[95788.0,0.052258],[95785.0,0.1025],[95784.0,1.50056],[95780.0,0.07621891]],[[95793.0,0.052256],[95794.0,0.004],[95809.0,0.052247],[95810.0,0.07621891],[95812.0,0.12399747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256324253,[[95819.0,0.052241],[95815.0,0.009],[95802.0,0.05225],[95801.0,1.552251],[95800.0,0.07621891]],[[95824.0,0.00156571],[95825.0,0.052238],[95830.0,0.07621891],[95833.0,0.0338],[95838.0,0.21689628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256358376,[[95828.0,0.052236],[95818.0,0.052242],[95815.0,0.3],[95813.0,0.052244]],[[95829.0,0.15593618],[95836.0,0.18712342],[95837.0,0.052232],[95853.0,0.1019],[95858.0,0.05222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256415500,[[95762.0,0.052272],[95761.0,0.3],[95759.0,1.29],[95758.0,0.1136],[95757.0,0.02920447]],[[95781.0,0.052262],[95790.0,0.07721891],[95799.0,0.052253],[95800.0,0.0354272],[95804.0,0.05225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256479451,[[95814.0,0.052244],[95806.0,0.052248],[95804.0,0.07621891],[95800.0,0.052251],[95799.0,0.3]],[[95815.0,0.1867749],[95835.0,0.1174],[95839.0,0.282431],[95840.0,0.07778463],[95846.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256507777,[[95806.0,0.052248],[95804.0,0.1155],[95799.0,0.02249446],[95798.0,1.18],[95796.0,0.2267]],[[95821.0,0.07024],[95829.0,0.278796],[95830.0,0.07621891],[95837.0,0.052231],[95850.0,0.37747712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256542894,[[95819.0,0.053241],[95815.0,1.18],[95809.0,0.052246],[95805.0,0.07525823],[95801.0,0.18740029]],[[95820.0,0.15743813],[95823.0,0.163039],[95824.0,0.00156572],[95827.0,0.21790406],[95829.0,0.1592973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256635874,[[95822.0,0.36389682],[95821.0,0.0779],[95820.0,0.00156508],[95816.0,0.37442998],[95771.0,0.04026781]],[[95831.0,0.001],[95833.0,0.12495322],[95838.0,0.20845305],[95840.0,0.07618045],[95855.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256666891,[[95854.0,0.052222],[95850.0,0.32190399],[95846.0,0.01543768],[95845.0,0.052227],[95844.0,0.36345682]],[[95855.0,0.003],[95858.0,0.075],[95859.0,0.0796],[95864.0,0.15622205],[95872.0,0.052213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256781507,[[95813.0,0.008],[95809.0,0.052247],[95806.0,0.0881],[95800.0,0.1887268],[95793.0,0.0538207]],[[95814.0,0.20920463],[95820.0,0.18697246],[95823.0,0.07618941],[95824.0,0.01225898],[95825.0,0.052238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256828622,[[95818.0,0.053242],[95810.0,0.0897],[95809.0,0.1862],[95805.0,0.18780775],[95743.0,0.72628364]],[[95819.0,0.061241],[95827.0,0.18781724],[95830.0,0.0500034],[95837.0,0.052232],[95838.0,0.31556406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256933090,[[95822.0,0.052239],[95811.0,0.15664897],[95809.0,0.052246],[95806.0,0.1868263],[95802.0,0.25030191]],[[95825.0,0.052238],[95830.0,0.25328164],[95835.0,0.18770195],[95838.0,0.052231],[107900.0,15.720221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256961405,[[95850.0,0.052224],[95843.0,0.0911],[95842.0,0.052228],[95838.0,0.052231],[95835.0,0.24913589]],[[95851.0,0.09379644],[95855.0,0.12506192],[95859.0,0.00156505],[95860.0,0.04997587],[95881.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735256995231,[[95832.0,0.0631958],[95831.0,0.37923328],[95826.0,0.24913589],[95823.0,0.0923],[95820.0,1.61703113]],[[95833.0,0.009],[95840.0,0.09370344],[95844.0,0.12494719],[95850.0,0.15621614],[95854.0,0.149922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257085894,[[95813.0,0.155445],[95812.0,0.00156521],[95811.0,0.01060898],[95801.0,0.00716651],[95799.0,0.65243511]],[[95816.0,0.12510081],[95818.0,0.052242],[95821.0,0.1564573],[95823.0,0.04995074],[95824.0,0.01061859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257115903,[[95797.0,0.052253],[95794.0,0.003],[95784.0,0.1996],[95777.0,0.0935],[95773.0,0.24870311]],[[95799.0,0.052252],[95803.0,0.01056971],[95805.0,0.0762278],[95806.0,0.15644452],[95810.0,0.00156618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257222787,[[95794.0,0.003],[95790.0,0.052257],[95785.0,0.1035],[95784.0,0.36167344],[95777.0,0.18693493]],[[95795.0,0.18808339],[95797.0,0.1028],[95798.0,0.0942],[95801.0,0.15649681],[95806.0,0.18773343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257257920,[[95822.0,0.05224],[95814.0,0.0992],[95812.0,0.1017],[95811.0,0.052245],[95790.0,0.05382292]],[[95830.0,0.07618391],[95834.0,0.052233],[95836.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257337059,[[95868.0,0.052215],[95859.0,0.01062797],[95856.0,0.24718175],[95850.0,0.30944121],[95849.0,0.052224]],[[95869.0,0.12510265],[95870.0,0.052214],[95872.0,0.0954],[95873.0,0.1882],[95875.0,0.15614661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257346374,[[95864.0,0.052217],[95857.0,0.24718175],[95855.0,0.01058076],[95851.0,0.30944121],[95849.0,0.052224]],[[95867.0,0.052215],[95872.0,0.25154661],[95873.0,0.1882],[95878.0,0.18702513],[95882.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257346873,[[95864.0,0.052217],[95855.0,0.25776251],[95850.0,0.30944121],[95849.0,0.052224],[95844.0,0.42640973]],[[95867.0,0.052215],[95868.0,0.15614661],[95872.0,0.0954],[95873.0,0.37522513],[95882.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257347071,[[95864.0,0.052217],[95855.0,0.25776251],[95850.0,0.30944121],[95849.0,0.052224],[95844.0,0.42640973]],[[95867.0,0.052215],[95868.0,0.15614661],[95872.0,0.0954],[95873.0,0.37622513],[95882.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257348268,[[95864.0,0.052217],[95856.0,0.24718175],[95855.0,0.01058076],[95850.0,0.30944121],[95849.0,0.052224]],[[95867.0,0.20836161],[95872.0,0.0954],[95873.0,0.37622513],[95882.0,0.052207],[95884.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257348971,[[95856.0,0.24718175],[95855.0,0.01058076],[95850.0,0.30944121],[95849.0,0.052224],[95799.0,0.06616637]],[[95867.0,0.20836161],[95872.0,0.0954],[95873.0,0.37622513],[95882.0,0.052207],[95884.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257349169,[[95865.0,0.052216],[95856.0,0.24718175],[95855.0,0.01058076],[95850.0,0.30944121],[95849.0,0.052224]],[[95867.0,0.20836161],[95872.0,0.0954],[95873.0,0.37622513],[95882.0,0.052207],[95884.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257349875,[[95865.0,0.052216],[95855.0,0.25776251],[95849.0,0.052224],[95848.0,0.30944121],[95844.0,0.052227]],[[95866.0,0.0507774],[95867.0,0.052215],[95871.0,0.18702513],[95872.0,0.0954],[95873.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257350074,[[95865.0,0.052216],[95855.0,0.25776251],[95849.0,0.052224],[95848.0,0.30944121],[95844.0,0.052227]],[[95866.0,0.0507774],[95871.0,0.18702513],[95872.0,0.0954],[95873.0,0.1882],[95895.0,0.28116236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257350277,[[95865.0,0.052216],[95856.0,0.001],[95855.0,0.25776251],[95849.0,0.052224],[95848.0,0.30944121]],[[95866.0,0.0507774],[95871.0,0.23923813],[95872.0,0.0954],[95873.0,0.1882],[95895.0,0.28116236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257351166,[[95856.0,0.001],[95855.0,0.25776251],[95849.0,0.052224]],[[95866.0,0.0507774],[95871.0,0.23923813],[95872.0,0.0954],[95873.0,0.1882],[95895.0,0.28116236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257351167,[[95856.0,0.24818175],[95855.0,0.01058076],[95850.0,0.30944121],[95849.0,0.052224],[95843.0,0.37418273]],[[95866.0,0.15657678],[95870.0,0.0507774],[95872.0,0.28242513],[95873.0,0.1882],[95895.0,0.28116236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257351372,[[95856.0,0.24818175],[95855.0,0.06280176],[95850.0,0.30944121],[95843.0,0.37418273],[95840.0,0.0975]],[[95865.0,0.052216],[95866.0,0.15657678],[95870.0,0.12690722],[95872.0,0.28334513],[95873.0,0.240412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257351574,[[95856.0,0.24718175],[95855.0,0.06280176],[95850.0,0.30944121],[95843.0,0.37418273],[95840.0,0.0975]],[[95860.0,0.052219],[95866.0,0.15657678],[95870.0,0.12690722],[95872.0,0.28334513],[95873.0,0.240412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257352070,[[95856.0,0.24718175],[95855.0,0.06280176],[95850.0,0.30944121],[95843.0,0.37418273],[95840.0,0.0975]],[[95860.0,0.052219],[95866.0,0.15657678],[95870.0,0.07612982],[95872.0,0.28334513],[95873.0,0.240412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257352274,[[95856.0,0.001],[95855.0,0.06280176],[95852.0,0.24718175],[95846.0,0.30944121],[95840.0,0.0975]],[[95860.0,0.052219],[95862.0,0.15657678],[95869.0,0.18702513],[95870.0,0.07612982],[95872.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257352473,[[95856.0,0.001],[95852.0,0.24718175],[95846.0,0.30944121],[95840.0,0.0975],[95820.0,0.62720176]],[[95857.0,0.052221],[95862.0,0.15657678],[95869.0,0.23923913],[95870.0,0.07612982],[95872.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257352669,[[95852.0,0.24718175],[95851.0,0.052224],[95846.0,0.30944121],[95840.0,0.0975],[95839.0,0.72714763]],[[95862.0,0.15657678],[95869.0,0.23923913],[95870.0,0.07612982],[95872.0,0.0954],[96399.0,0.00041494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257352878,[[95852.0,0.24718175],[95851.0,0.052224],[95846.0,0.32014257],[95840.0,0.0975],[95839.0,0.72714763]],[[95856.0,0.152722],[95862.0,0.2432842],[95869.0,0.23923913],[95935.0,0.32654917],[96399.0,0.00041494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257353177,[[95852.0,0.24718175],[95851.0,0.052224],[95846.0,0.32014257],[95840.0,0.0975],[95839.0,0.72714763]],[[95856.0,0.152722],[95862.0,0.2432842],[95869.0,0.23923913],[95935.0,0.32654917],[96396.0,0.00041494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257353679,[[95852.0,0.052223],[95846.0,0.01070136],[95845.0,0.24718175],[95840.0,0.0975],[95839.0,0.66240611]],[[95855.0,0.15657678],[95856.0,0.152722],[95861.0,0.18702513],[95862.0,0.0105776],[95868.0,0.05078299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257354880,[[95852.0,0.053223],[95846.0,0.01070136],[95844.0,0.24718175],[95840.0,0.0975],[95839.0,0.3529649]],[[95856.0,0.30929878],[95862.0,0.19760273],[95874.0,0.21790406],[95880.0,0.32672806],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257355072,[[95855.0,0.052222],[95852.0,0.001],[95846.0,0.01070136],[95844.0,0.24718175],[95842.0,0.052229]],[[95856.0,0.30929878],[95862.0,0.19760273],[95874.0,0.21790406],[95880.0,0.32672806],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257355073,[[95855.0,0.052222],[95852.0,0.001],[95846.0,0.01070136],[95844.0,0.24718175],[95842.0,0.052229]],[[95856.0,0.25707678],[95861.0,0.052219],[95862.0,0.18702513],[95874.0,0.21790406],[95880.0,0.25151824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257355277,[[95855.0,0.052222],[95852.0,0.001],[95846.0,0.01070136],[95844.0,0.24718175],[95842.0,0.052229]],[[95856.0,0.25707678],[95861.0,0.052219],[95862.0,0.18702513],[95874.0,0.21790406],[95880.0,0.32672806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257355578,[[95855.0,0.052222],[95852.0,0.001],[95846.0,0.01070136],[95844.0,0.24718175],[95842.0,0.052229]],[[95856.0,0.25707678],[95861.0,0.052219],[95862.0,0.18702513],[95870.0,0.07612982],[95874.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257356182,[[95855.0,0.052222],[95846.0,0.01070136],[95844.0,0.24718175],[95842.0,0.052229],[89330.0,0.01180532]],[[95856.0,0.25707678],[95862.0,0.18702513],[95870.0,0.07612982],[95874.0,0.21790406],[95880.0,0.32672806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257356375,[[95855.0,0.052222],[95850.0,0.24718175],[95846.0,0.01070136],[95843.0,0.30944121],[95842.0,0.052229]],[[95856.0,0.1005],[95857.0,0.12520813],[95859.0,0.05222],[95863.0,0.15657678],[95870.0,0.26315495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257356974,[[95855.0,0.052222],[95850.0,0.24718175],[95846.0,0.01070136],[95843.0,0.30944121],[95842.0,0.052229]],[[95856.0,0.1005],[95857.0,0.12520813],[95859.0,0.05222],[95863.0,0.15657678],[95865.0,0.01072391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257357581,[[95855.0,0.052222],[95847.0,0.24718175],[95846.0,0.01070136],[95842.0,0.052229],[95840.0,0.48307103]],[[95856.0,0.1005],[95859.0,0.05222],[95861.0,0.15657678],[95865.0,0.01072391],[95868.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257358679,[[95855.0,0.052222],[95847.0,0.24718175],[95846.0,0.01070136],[95842.0,0.052229],[95841.0,0.30944121]],[[95856.0,0.22569716],[95859.0,0.05222],[95862.0,0.15657678],[95865.0,0.01072391],[95869.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257359274,[[95855.0,0.052222],[95847.0,0.24718175],[95846.0,0.01070136],[95842.0,0.052229],[95841.0,0.30944121]],[[95856.0,0.22569716],[95858.0,0.05222],[95862.0,0.15657678],[95865.0,0.01072391],[95869.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257359979,[[95855.0,0.052222],[95846.0,0.01070136],[95845.0,0.24718175],[95842.0,0.052229],[95839.0,0.66184611]],[[95856.0,0.1005],[95858.0,0.05222],[95861.0,0.15657678],[95865.0,0.01072391],[95867.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257361282,[[95862.0,0.052218],[95850.0,0.052224],[95847.0,0.24718175],[95846.0,0.01070136],[95841.0,0.30944121]],[[95863.0,0.15657678],[95869.0,0.18702513],[95873.0,0.1882],[95880.0,0.00156503],[95890.0,0.32516303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257361480,[[95862.0,0.052218],[95854.0,0.052222],[95850.0,0.12835382],[95847.0,0.24718175],[95846.0,0.3]],[[95863.0,0.15657678],[95869.0,0.18702513],[95871.0,0.052213],[95873.0,0.1882],[95879.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257361677,[[95862.0,0.052218],[95854.0,0.052222],[95851.0,0.1905],[95850.0,0.12835382],[95847.0,0.24718175]],[[95863.0,0.15657678],[95869.0,0.18702513],[95871.0,0.052213],[95873.0,0.1882],[95879.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257362977,[[95858.0,0.24718175],[95854.0,0.052222],[95851.0,0.1905],[95850.0,0.43779503],[95843.0,0.37418273]],[[95866.0,0.12516209],[95871.0,0.052213],[95873.0,0.1882],[95874.0,0.15657678],[95879.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257363182,[[95858.0,0.24718175],[95854.0,0.052222],[95851.0,0.1905],[95850.0,0.43835503],[95843.0,0.37418273]],[[95866.0,0.12516209],[95871.0,0.052213],[95873.0,0.1882],[95874.0,0.15657678],[95878.0,0.01062974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257363883,[[95865.0,0.052216],[95858.0,0.24718175],[95854.0,0.052222],[95851.0,0.1905],[95850.0,0.43835503]],[[95866.0,0.12516209],[95871.0,0.052213],[95873.0,0.1882],[95874.0,0.15657678],[95878.0,0.01062974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257364086,[[95865.0,0.052216],[95859.0,0.24718175],[95854.0,0.052222],[95852.0,0.30944121],[95851.0,0.1905]],[[95868.0,0.12516209],[95871.0,0.052213],[95873.0,0.1882],[95875.0,0.15657678],[95878.0,0.01062974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257364581,[[95863.0,0.052217],[95859.0,0.24718175],[95852.0,0.30944121],[95851.0,0.1905],[95841.0,0.052229]],[[95866.0,0.052216],[95868.0,0.12516209],[95873.0,0.1882],[95875.0,0.15657678],[95878.0,0.01062974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257364783,[[95863.0,0.052217],[95859.0,0.24718175],[95858.0,0.01032048],[95852.0,0.30944121],[95851.0,0.1905]],[[95866.0,0.052216],[95868.0,0.12516209],[95873.0,0.1882],[95875.0,0.15657678],[95878.0,0.01062974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257365386,[[95863.0,0.052217],[95858.0,0.25750223],[95852.0,0.30944121],[95851.0,0.1905],[95846.0,0.37418273]],[[95866.0,0.052216],[95869.0,0.12516209],[95873.0,0.1882],[95875.0,0.15657678],[95878.0,0.01062974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257365588,[[95863.0,0.052217],[95858.0,0.25750223],[95853.0,0.30944121],[95851.0,0.1905],[95846.0,0.37418273]],[[95866.0,0.052216],[95869.0,0.12516209],[95873.0,0.1882],[95875.0,0.15657678],[95878.0,0.01062974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257366583,[[95863.0,0.052217],[95858.0,0.01032048],[95857.0,0.24718175],[95851.0,0.49994121],[95845.0,0.37418273]],[[95866.0,0.052216],[95867.0,0.12516209],[95873.0,0.34477678],[95878.0,0.01062974],[95879.0,0.28712513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257366788,[[95863.0,0.052217],[95858.0,0.01032048],[95857.0,0.24718175],[95851.0,0.50058121],[95850.0,0.07612982]],[[95867.0,0.12516209],[95873.0,0.34569678],[95878.0,0.01062974],[95879.0,0.28712513],[95905.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257367088,[[95858.0,0.01032048],[95857.0,0.24718175],[95851.0,0.31008121],[95830.0,0.07612982],[95822.0,0.19765129]],[[95867.0,0.12516209],[95873.0,0.4218266],[95876.0,0.052211],[95878.0,0.01062974],[95879.0,0.28712513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257367387,[[95857.0,0.24718175],[95851.0,0.30944121],[95833.0,0.43711707],[95830.0,0.07612982],[95829.0,0.1977]],[[95858.0,0.05222],[95867.0,0.12516209],[95871.0,0.052213],[95873.0,0.4218266],[95876.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257367585,[[95857.0,0.24718175],[95851.0,0.30944121],[95847.0,0.052226],[95833.0,0.48935107],[95830.0,0.07612982]],[[95858.0,0.05222],[95867.0,0.25350791],[95873.0,0.34477678],[95876.0,0.052211],[95884.0,0.052206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257367787,[[95854.0,0.24718175],[95848.0,0.30944121],[95847.0,0.052226],[95843.0,0.37418273],[95833.0,0.052874]],[[95855.0,0.052222],[95865.0,0.12516209],[95867.0,0.12834582],[95871.0,0.15657678],[95872.0,0.05077611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257367987,[[95854.0,0.24718175],[95848.0,0.30944121],[95847.0,0.052226],[95843.0,0.37418273],[95833.0,0.052234]],[[95855.0,0.052222],[95857.0,0.1862],[95860.0,0.07612982],[95865.0,0.12516209],[95867.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257368483,[[95854.0,0.24718175],[95848.0,0.30944121],[95847.0,0.06284425],[95843.0,0.37418273],[95833.0,0.052234]],[[95855.0,0.052222],[95856.0,0.1007],[95857.0,0.1862],[95860.0,0.07612982],[95865.0,0.12516209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257368683,[[95854.0,0.24718175],[95848.0,0.36166621],[95847.0,0.01061825],[95843.0,0.37418273],[95833.0,0.052234]],[[95855.0,0.052222],[95856.0,0.1007],[95857.0,0.1862],[95860.0,0.07612982],[95865.0,0.12516209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257368886,[[95854.0,0.24718175],[95853.0,0.052223],[95848.0,0.30944121],[95847.0,0.01061825],[95843.0,0.37418273]],[[95855.0,0.052222],[95856.0,0.1007],[95857.0,0.1862],[95865.0,0.12516209],[95867.0,0.01047785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257369076,[[95853.0,0.052223],[95847.0,0.01061825],[95846.0,0.18630848],[95841.0,0.24718175]],[[95855.0,0.052222],[95856.0,0.1007],[95857.0,0.1862],[95867.0,0.01047785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257369077,[[95853.0,0.052223],[95847.0,0.01061825],[95846.0,0.18630848],[95841.0,0.24718175],[95836.0,0.30944121]],[[95855.0,0.052222],[95856.0,0.1007],[95857.0,0.1862],[95858.0,0.15657678],[95864.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257370690,[[95853.0,0.052223],[95850.0,0.18630848],[95847.0,0.01061825],[95843.0,0.24718175],[95834.0,0.30944121]],[[95855.0,0.052222],[95856.0,0.1007],[95857.0,0.1862],[95861.0,0.15657678],[95870.0,0.26315495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257371291,[[95850.0,0.18630848],[95847.0,0.06284425],[95843.0,0.24718175],[95840.0,0.0975],[95834.0,0.30944121]],[[95851.0,0.052224],[95856.0,0.1007],[95857.0,0.1862],[95861.0,0.15657678],[95863.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257371481,[[95850.0,0.18630848],[95848.0,0.052225],[95847.0,0.01061825],[95843.0,0.24718175],[95840.0,0.0975]],[[95851.0,0.052224],[95856.0,0.1007],[95857.0,0.1862],[95861.0,0.15657678],[95863.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257372496,[[95850.0,0.18830848],[95848.0,0.052225],[95847.0,0.01061825],[95843.0,0.24718175],[95840.0,0.0975]],[[95851.0,0.052224],[95856.0,0.1007],[95857.0,0.1862],[95861.0,0.15657678],[95863.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257372793,[[95850.0,0.18830848],[95848.0,0.052225],[95847.0,0.01061825],[95843.0,0.24718175],[95840.0,0.0975]],[[95851.0,0.052224],[95856.0,0.1007],[95857.0,0.19678263],[95861.0,0.15657678],[95863.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257373594,[[95850.0,0.002],[95849.0,0.18630848],[95848.0,0.052225],[95847.0,0.01061825],[95843.0,0.24718175]],[[95851.0,0.052224],[95852.0,0.12514132],[95856.0,0.1007],[95857.0,0.19678263],[95861.0,0.15657678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257375097,[[95850.0,0.002],[95848.0,0.052225],[95847.0,0.19692673],[95840.0,0.34468175],[95831.0,0.30944121]],[[95851.0,0.052224],[95856.0,0.1007],[95857.0,0.19678263],[95859.0,0.15657678],[95868.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257376196,[[95850.0,0.002],[95848.0,0.052225],[95847.0,0.01061825],[95842.0,0.18630848],[95840.0,0.0975]],[[95851.0,0.17736079],[95856.0,0.25727678],[95857.0,0.19678263],[95862.0,0.18702513],[95890.0,0.36349451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257376394,[[95850.0,0.002],[95848.0,0.052225],[95847.0,0.01061825],[95842.0,0.18630848],[95840.0,0.0975]],[[95851.0,0.17736079],[95856.0,0.25727678],[95857.0,0.19678263],[95862.0,0.18702513],[95890.0,0.36441451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257377190,[[95850.0,0.002],[95848.0,0.052225],[95847.0,0.01061825],[95841.0,0.18630848],[95840.0,0.0975]],[[95851.0,0.17736079],[95856.0,0.25727678],[95857.0,0.19678263],[95862.0,0.18702513],[95890.0,0.36441451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257377394,[[95850.0,0.002],[95841.0,0.18630848]],[[95851.0,0.17736079],[95856.0,0.25727678],[95857.0,0.19678263],[95862.0,0.18702513],[95890.0,0.36441451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257377395,[[95850.0,0.002],[95841.0,0.18630848],[95837.0,0.29941275],[95832.0,0.30944121],[95829.0,0.0981]],[[95851.0,0.17736079],[95856.0,0.25727678],[95857.0,0.19678263],[95862.0,0.23924313],[95882.0,0.052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257377585,[[95850.0,0.002],[95841.0,0.19705078],[95838.0,0.052231],[95837.0,0.24718175],[95832.0,0.30944121]],[[95851.0,0.17736079],[95856.0,0.25727678],[95857.0,0.19678263],[95862.0,0.23924313],[95874.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257377786,[[95850.0,0.002],[95841.0,0.18630848],[95839.0,0.4046349],[95837.0,0.24718175],[95832.0,0.30944121]],[[95851.0,0.17736079],[95856.0,0.25727678],[95857.0,0.19678263],[95862.0,0.23924313],[95874.0,0.052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257378299,[[95850.0,0.002],[95839.0,0.4046349],[95834.0,0.18630848],[95830.0,0.24718175],[95823.0,0.30944121]],[[95851.0,0.10301475],[95856.0,0.28772513],[95857.0,0.19678263],[95862.0,0.052218],[95868.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257378481,[[95850.0,0.002],[95839.0,0.4046349],[95834.0,0.18630848],[95830.0,0.24718175],[95823.0,0.30944121]],[[95851.0,0.10301475],[95856.0,0.28864513],[95857.0,0.19678263],[95862.0,0.052218],[95868.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257378991,[[95850.0,0.002],[95840.0,0.05223],[95839.0,0.3524049],[95834.0,0.18630848],[95830.0,0.24718175]],[[95851.0,0.10301475],[95856.0,0.28864513],[95857.0,0.19678263],[95862.0,0.052218],[95868.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257379595,[[95850.0,0.002],[95841.0,0.052229],[95839.0,0.3524049],[95834.0,0.18630848],[95830.0,0.24718175]],[[95851.0,0.10301475],[95856.0,0.28864513],[95857.0,0.19678263],[95862.0,0.052218],[95868.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257379788,[[95850.0,0.002],[95841.0,0.052229],[95839.0,0.3524049],[95834.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95856.0,0.28864513],[95857.0,0.19678263],[95862.0,0.052218],[95868.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257379789,[[95850.0,0.002],[95841.0,0.052229],[95839.0,0.3524049],[95834.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95856.0,0.33943588],[95857.0,0.19678263],[95862.0,0.052218],[95868.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257379991,[[95850.0,0.002],[95842.0,0.052229],[95839.0,0.3524049],[95834.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95856.0,0.33943588],[95857.0,0.19678263],[95862.0,0.052218],[95868.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257380599,[[95850.0,0.002],[95842.0,0.052229],[95839.0,0.3626431],[95834.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95856.0,0.33943588],[95857.0,0.19678263],[95862.0,0.052218],[95868.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257380996,[[95850.0,0.002],[95842.0,0.052229],[95839.0,0.3626431],[95829.0,0.34528175]],[[95851.0,0.052224],[95856.0,0.33943588],[95857.0,0.19678263],[95862.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257380997,[[95850.0,0.002],[95842.0,0.052229],[95839.0,0.3626431],[95833.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95852.0,0.15636266],[95856.0,0.10162],[95857.0,0.19678263],[95858.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257381191,[[95850.0,0.002],[95842.0,0.052229],[95839.0,0.3626431],[95833.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95852.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95858.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257381997,[[95850.0,0.002],[95839.0,0.3626431],[95833.0,0.18630848],[95829.0,0.34528175],[95785.0,0.01568]],[[95851.0,0.052224],[95852.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95858.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257382204,[[95850.0,0.002],[95843.0,0.052228],[95839.0,0.3626431],[95833.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95852.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95858.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257382891,[[95850.0,0.002],[95843.0,0.052228],[95839.0,0.0118031],[95833.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95852.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95858.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257383397,[[95850.0,0.002],[95843.0,0.052228],[95839.0,0.0118031],[95833.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95853.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95858.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257383799,[[95850.0,0.002],[95839.0,0.0118031],[95833.0,0.18630848],[95829.0,0.34528175],[89330.0,0.01180532]],[[95851.0,0.052224],[95853.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95858.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257384091,[[95850.0,0.002],[95844.0,0.052228],[95839.0,0.0118031],[95833.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95853.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95858.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257384595,[[95850.0,0.002],[95845.0,0.052227],[95839.0,0.0118031],[95833.0,0.18630848],[95829.0,0.34528175]],[[95851.0,0.052224],[95853.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95859.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257384899,[[95850.0,0.002],[95846.0,0.052226],[95839.0,0.0118031],[95833.0,0.18630848],[95832.0,0.052234]],[[95851.0,0.052224],[95853.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95859.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257386200,[[95850.0,0.002],[95846.0,0.052226],[95839.0,0.0118031],[95833.0,0.18630848],[95832.0,0.052234]],[[95851.0,0.052224],[95854.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95859.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257387201,[[95850.0,0.002],[95846.0,0.052226],[95839.0,0.0118031],[95836.0,0.18630848],[95832.0,0.29941575]],[[95851.0,0.052224],[95852.0,0.1250314],[95856.0,0.1007],[95857.0,0.35314529],[95863.0,0.26315495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257387502,[[95850.0,0.002],[95846.0,0.052226],[95839.0,0.0118031],[95836.0,0.18630848],[95832.0,0.29941575]],[[95851.0,0.052224],[95852.0,0.1250314],[95856.0,0.1007],[95857.0,0.3541053],[95863.0,0.26315495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257388496,[[95850.0,0.002],[95846.0,0.052226],[95839.0,0.0118031],[95834.0,0.18630848],[95832.0,0.052234]],[[95851.0,0.052224],[95856.0,0.1007],[95857.0,0.3541053],[95863.0,0.26315495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257388497,[[95850.0,0.002],[95846.0,0.052226],[95839.0,0.0118031],[95834.0,0.18630848],[95832.0,0.052234]],[[95851.0,0.052224],[95856.0,0.25706266],[95857.0,0.19774264],[95861.0,0.18702513],[95863.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257388698,[[95850.0,0.002],[95846.0,0.052226],[95839.0,0.0118031],[95834.0,0.18630848],[95832.0,0.052234]],[[95851.0,0.052224],[95856.0,0.25706266],[95857.0,0.19678263],[95861.0,0.18702513],[95863.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257390004,[[95850.0,0.002],[95846.0,0.052226],[95839.0,0.0118031],[95833.0,0.18630848],[95832.0,0.052234]],[[95851.0,0.052224],[95855.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95861.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257390205,[[95850.0,0.002],[95839.0,0.0118031],[95833.0,0.18630848],[95832.0,0.052234],[95786.0,0.62353868]],[[95851.0,0.052224],[95855.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95861.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257390406,[[95850.0,0.002],[95847.0,0.052226],[95839.0,0.0118031],[95833.0,0.18630848],[95832.0,0.052234]],[[95851.0,0.052224],[95855.0,0.15636266],[95856.0,0.1007],[95857.0,0.19678263],[95861.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257391311,[[95850.0,0.002],[95847.0,0.052226],[95839.0,0.0118031],[95834.0,0.18630848],[95832.0,0.052234]],[[95851.0,0.052224],[95856.0,0.25706266],[95857.0,0.19678263],[95862.0,0.23924313],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257391493,[[95850.0,0.002],[95841.0,0.052229],[95840.0,0.07612982],[95839.0,0.0118031],[95834.0,0.18630848]],[[95856.0,0.20858366],[95857.0,0.093],[95862.0,0.18702513],[95870.0,0.07612982],[95888.0,0.052204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257391698,[[95850.0,0.002],[95842.0,0.0977],[95841.0,0.052229],[95840.0,0.07612982],[95839.0,0.0118031]],[[95856.0,0.20858366],[95857.0,0.093],[95862.0,0.18702513],[95870.0,0.07612982],[95873.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257392100,[[95850.0,0.002],[95842.0,0.0977],[95841.0,0.052229],[95839.0,0.0118031],[95830.0,0.32331157]],[[95856.0,0.20858366],[95857.0,0.093],[95862.0,0.18702513],[95870.0,0.07612982],[95873.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257392303,[[95850.0,0.002],[95842.0,0.0977],[95841.0,0.23853748],[95839.0,0.0118031],[95837.0,0.24718175]],[[95856.0,0.052221],[95857.0,0.21802164],[95863.0,0.15636266],[95868.0,0.18702513],[95870.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257392502,[[95856.0,0.052221],[95850.0,0.002],[95842.0,0.0977],[95841.0,0.23853748],[95839.0,0.0118031]],[[95857.0,0.21802164],[95861.0,0.052219],[95863.0,0.15636266],[95868.0,0.18702513],[95870.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257392704,[[95856.0,0.052221],[95850.0,0.002],[95842.0,0.0977],[95841.0,0.23853748],[95839.0,0.0118031]],[[95857.0,0.21802164],[95860.0,0.052219],[95863.0,0.15636266],[95868.0,0.18702513],[95870.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257392905,[[95856.0,0.052221],[95850.0,0.002],[95842.0,0.0977],[95841.0,0.23853748],[95840.0,0.07612982]],[[95857.0,0.12502164],[95860.0,0.052219],[95863.0,0.15636266],[95868.0,0.18702513],[95870.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257393411,[[95856.0,0.052221],[95850.0,0.002],[95842.0,0.0977],[95841.0,0.23853748],[95840.0,0.07612982]],[[95857.0,0.12502164],[95863.0,0.15636266],[95868.0,0.18702513],[95870.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257393412,[[95856.0,0.052221],[95851.0,0.0986],[95850.0,0.002],[95845.0,0.052227],[95843.0,0.052228]],[[95857.0,0.12502164],[95863.0,0.15636266],[95865.0,0.052216],[95868.0,0.18702513],[95870.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257393908,[[95851.0,0.0986],[95850.0,0.002],[95849.0,0.18630848],[95845.0,0.29940875],[95843.0,0.052228]],[[95864.0,0.12502164],[95865.0,0.052216],[95870.0,0.23249248],[95875.0,0.18702513],[95886.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257394211,[[95862.0,0.052218],[95851.0,0.0986],[95850.0,0.002],[95849.0,0.18630848],[95845.0,0.29940875]],[[95864.0,0.12502164],[95865.0,0.052216],[95870.0,0.23249248],[95875.0,0.18702513],[95886.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257394601,[[95863.0,0.052217],[95851.0,0.0986],[95850.0,0.002],[95849.0,0.18630848],[95845.0,0.29940875]],[[95864.0,0.12502164],[95865.0,0.052216],[95870.0,0.23249248],[95875.0,0.18702513],[95886.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257394907,[[95863.0,0.052217],[95851.0,0.0986],[95849.0,0.18630848],[95845.0,0.24718175],[95839.0,0.31100611]],[[95864.0,0.12502164],[95865.0,0.052216],[95869.0,0.01064924],[95870.0,0.23249248],[95875.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257395106,[[95863.0,0.052217],[95851.0,0.0986],[95839.0,0.31100611]],[[95864.0,0.12502164],[95865.0,0.052216],[95869.0,0.01064924],[95870.0,0.23249248],[95875.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257395107,[[95863.0,0.052217],[95852.0,0.18630848],[95851.0,0.0986],[95850.0,0.052224],[95848.0,0.24718175]],[[95865.0,0.052216],[95866.0,0.12502164],[95869.0,0.01064924],[95870.0,0.07612982],[95872.0,0.25316266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257395293,[[95863.0,0.052217],[95852.0,0.18630848],[95851.0,0.0986],[95850.0,0.06273922],[95848.0,0.24718175]],[[95865.0,0.052216],[95866.0,0.12502164],[95869.0,0.01064924],[95870.0,0.07612982],[95872.0,0.25316266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257395499,[[95853.0,0.052223],[95852.0,0.18630848],[95851.0,0.0986],[95850.0,0.06273922],[95848.0,0.24718175]],[[95866.0,0.12502164],[95870.0,0.12834382],[95872.0,0.25316266],[95880.0,0.00156503],[95910.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257395698,[[95865.0,0.052216],[95854.0,0.052222],[95852.0,0.28400848],[95851.0,0.0986],[95850.0,0.06273922]],[[95866.0,0.12502164],[95870.0,0.12834382],[95872.0,0.25316266],[95880.0,0.00156503],[95910.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257395699,[[95865.0,0.052216],[95854.0,0.052222],[95852.0,0.28400848],[95851.0,0.0986],[95850.0,0.06273922]],[[95866.0,0.12502164],[95870.0,0.12834382],[95872.0,0.25316266],[95880.0,0.00156503],[95899.0,0.15009137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257395898,[[95865.0,0.052216],[95854.0,0.052222],[95852.0,0.28400848],[95851.0,0.0986],[95850.0,0.06273922]],[[95866.0,0.12502164],[95870.0,0.12834382],[95872.0,0.25316266],[95880.0,0.00156503],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257396509,[[95866.0,0.052216],[95856.0,0.18630848],[95854.0,0.052222],[95852.0,0.34488175],[95851.0,0.0986]],[[95867.0,0.12502164],[95869.0,0.052214],[95870.0,0.07612982],[95872.0,0.0968],[95873.0,0.35316266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257396701,[[95866.0,0.052216],[95856.0,0.18630848],[95854.0,0.052222],[95852.0,0.34488175],[95851.0,0.0986]],[[95867.0,0.12502164],[95869.0,0.052214],[95872.0,0.0968],[95873.0,0.35408266],[95876.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257397502,[[95866.0,0.052216],[95856.0,0.18630848],[95854.0,0.052222],[95852.0,0.34488175],[95851.0,0.0986]],[[95867.0,0.12502164],[95869.0,0.052214],[95872.0,0.25316266],[95873.0,0.19772],[95876.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257397708,[[95866.0,0.052216],[95856.0,0.18630848],[95854.0,0.052222],[95852.0,0.34488175],[95851.0,0.0986]],[[95867.0,0.12502164],[95869.0,0.052214],[95872.0,0.25316266],[95873.0,0.1968],[95876.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257397910,[[95866.0,0.052216],[95856.0,0.18630848],[95854.0,0.052222],[95852.0,0.34488175],[95851.0,0.0986]],[[95867.0,0.12502164],[95868.0,0.052215],[95872.0,0.25316266],[95873.0,0.20746094],[95876.0,0.07612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257398208,[[95866.0,0.052216],[95856.0,0.18630848],[95852.0,0.34488175],[95851.0,0.0986],[95831.0,0.052234]],[[95867.0,0.17723664],[95872.0,0.25316266],[95873.0,0.20746094],[95876.0,0.07612982],[96365.0,0.10419849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257398409,[[95866.0,0.052216],[95856.0,0.18630848],[95852.0,0.34488175],[95851.0,0.0986],[95842.0,0.149928]],[[95867.0,0.17723664],[95872.0,0.25316266],[95873.0,0.20746094],[95876.0,0.07612982],[95880.0,0.07769485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257399001,[[95866.0,0.052216],[95856.0,0.18630848],[95852.0,0.34488175],[95851.0,0.0986],[95846.0,0.30944121]],[[95867.0,0.17723664],[95872.0,0.25316266],[95873.0,0.20746094],[95876.0,0.07612982],[95880.0,0.07769485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257400310,[[95866.0,0.052216],[95856.0,0.18630848],[95852.0,0.34488175],[95851.0,0.0986],[95850.0,0.052224]],[[95867.0,0.17723664],[95872.0,0.25316266],[95873.0,0.20746094],[95876.0,0.07612982],[95880.0,0.07769485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257400508,[[95866.0,0.052216],[95854.0,0.18630848],[95852.0,0.0977],[95851.0,0.0986],[95850.0,0.29940575]],[[95867.0,0.17723664],[95872.0,0.0968],[95873.0,0.3638236],[95876.0,0.07612982],[95880.0,0.07769485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257400712,[[95866.0,0.052216],[95854.0,0.18630848],[95852.0,0.0977],[95851.0,0.0986],[95850.0,0.29940575]],[[95867.0,0.17723664],[95872.0,0.0968],[95873.0,0.3647436],[95876.0,0.07612982],[95880.0,0.07769485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257401913,[[95866.0,0.052216],[95855.0,0.18630848],[95852.0,0.0977],[95851.0,0.0986],[95850.0,0.29940575]],[[95867.0,0.052215],[95869.0,0.12502164],[95872.0,0.0968],[95873.0,0.20838094],[95874.0,0.15636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257402114,[[95866.0,0.052216],[95855.0,0.18630848],[95852.0,0.0977],[95851.0,0.0986],[95850.0,0.29940575]],[[95867.0,0.052215],[95869.0,0.12502164],[95872.0,0.0968],[95873.0,0.20746094],[95874.0,0.15636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257403111,[[95866.0,0.052216],[95859.0,0.01025167],[95855.0,0.18630848],[95852.0,0.0977],[95851.0,0.0986]],[[95867.0,0.052215],[95869.0,0.12502164],[95872.0,0.0968],[95873.0,0.20746094],[95874.0,0.15636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257403315,[[95866.0,0.052216],[95859.0,0.01025167],[95852.0,0.28400848],[95851.0,0.0986],[95850.0,0.052224]],[[95867.0,0.17723664],[95872.0,0.0968],[95873.0,0.3638236],[95879.0,0.18702513],[95880.0,0.07861485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257403510,[[95866.0,0.052216],[95859.0,0.01025167],[95852.0,0.28400848],[95851.0,0.0986],[95850.0,0.052224]],[[95867.0,0.17723664],[95872.0,0.0968],[95873.0,0.3647436],[95879.0,0.18702513],[95880.0,0.07769485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257404709,[[95866.0,0.052216],[95859.0,0.01025167],[95854.0,0.18630848],[95852.0,0.0977],[95851.0,0.0986]],[[95867.0,0.052215],[95871.0,0.12502164],[95872.0,0.0968],[95873.0,0.20838094],[95876.0,0.23249248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257404905,[[95866.0,0.052216],[95859.0,0.01025167],[95854.0,0.18630848],[95852.0,0.0977],[95851.0,0.0986]],[[95867.0,0.052215],[95871.0,0.12502164],[95872.0,0.0968],[95873.0,0.20746094],[95876.0,0.23249248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257405618,[[95866.0,0.052216],[95859.0,0.01025167],[95853.0,0.18630848],[95852.0,0.0977],[95851.0,0.0986]],[[95867.0,0.052215],[95870.0,0.12502164],[95872.0,0.0968],[95873.0,0.20746094],[95875.0,0.15636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257406212,[[95866.0,0.052216],[95853.0,0.18630848],[95852.0,0.0977],[95851.0,0.0986],[95322.0,0.12938165]],[[95867.0,0.052215],[95870.0,0.12502164],[95872.0,0.0968],[95873.0,0.20746094],[95875.0,0.15636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257406514,[[95866.0,0.052216],[95853.0,0.18630848],[95852.0,0.0977],[95851.0,0.0986],[95730.0,2.50612]],[[95867.0,0.052215],[95870.0,0.12502164],[95872.0,0.0968],[95873.0,0.20746094],[95875.0,0.15636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257407017,[[95866.0,0.052216],[95852.0,0.0977],[95851.0,0.0986],[95850.0,0.23853248],[95846.0,0.24718175]],[[95867.0,0.17723664],[95872.0,0.0968],[95873.0,0.3638236],[95906.0,0.31129151],[96164.0,0.03743242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257407214,[[95866.0,0.052216],[95852.0,0.0977],[95851.0,0.0986],[95850.0,0.23853248],[95846.0,0.24718175]],[[95867.0,0.17723664],[95872.0,0.0968],[95873.0,0.3647436],[95879.0,0.18702513],[95898.0,0.51508442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257408019,[[95866.0,0.052216],[95857.0,0.01072415],[95852.0,0.0977],[95851.0,0.0986],[95850.0,0.23853248]],[[95867.0,0.17723664],[95872.0,0.0968],[95873.0,0.3647436],[95879.0,0.18702513],[95898.0,0.51508442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257408410,[[95866.0,0.052216],[95857.0,0.01072415],[95852.0,0.0977],[95851.0,0.0986],[95850.0,0.052224]],[[95867.0,0.17723664],[95872.0,0.0968],[95873.0,0.3647436],[95878.0,0.23923413],[95898.0,0.51508442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257409821,[[95866.0,0.052216],[95857.0,0.01072415],[95852.0,0.0977],[95851.0,0.28490848],[95850.0,0.052224]],[[95867.0,0.17723664],[95872.0,0.0968],[95873.0,0.3647436],[95878.0,0.052209],[95879.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257410817,[[95866.0,0.052216],[95857.0,0.01072415],[95852.0,0.0977],[95851.0,0.28490848],[95850.0,0.052224]],[[95867.0,0.052215],[95872.0,0.25316266],[95873.0,0.20838094],[95878.0,0.23923413],[95890.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257411021,[[95866.0,0.052216],[95857.0,0.01072415],[95852.0,0.0977],[95851.0,0.28490848],[95850.0,0.052224]],[[95867.0,0.052215],[95872.0,0.25316266],[95873.0,0.20746094],[95878.0,0.23923413],[95890.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257412112,[[95866.0,0.052216],[95857.0,0.01072415],[95852.0,0.0977],[95851.0,0.28490848],[95850.0,0.10216253]],[[95867.0,0.052215],[95872.0,0.25316266],[95873.0,0.20746094],[95876.0,0.04993853],[95878.0,0.23923413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257412313,[[95866.0,0.052216],[95857.0,0.01072415],[95854.0,0.052222],[95852.0,0.0977],[95851.0,0.28490848]],[[95867.0,0.052215],[95871.0,0.15636266],[95872.0,0.0968],[95873.0,0.20746094],[95877.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257413417,[[95866.0,0.052216],[95858.0,0.0966],[95857.0,0.01072415],[95854.0,0.052222],[95852.0,0.0977]],[[95867.0,0.052215],[95871.0,0.15636266],[95872.0,0.0968],[95873.0,0.20746094],[95877.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257414119,[[95866.0,0.052216],[95858.0,0.0966],[95857.0,0.01072415],[95854.0,0.052222],[95852.0,0.0977]],[[95867.0,0.052215],[95872.0,0.0968],[95873.0,0.20746094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257414120,[[95866.0,0.052216],[95858.0,0.0966],[95857.0,0.01072415],[95855.0,0.18630848],[95854.0,0.052222]],[[95867.0,0.052215],[95869.0,0.12502384],[95872.0,0.0968],[95873.0,0.20746094],[95875.0,0.15636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257415322,[[95866.0,0.052216],[95858.0,0.28290848],[95857.0,0.01072415],[95854.0,0.052222],[95853.0,0.24718175]],[[95867.0,0.052215],[95869.0,0.12502384],[95872.0,0.0968],[95873.0,0.20746094],[95875.0,0.15636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257415916,[[95866.0,0.052216],[95858.0,0.28290848],[95857.0,0.01072415],[95853.0,0.24718175],[95841.0,0.35084]],[[95867.0,0.052215],[95869.0,0.12502384],[95872.0,0.0968],[95873.0,0.20746094],[95875.0,0.15636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257416519,[[95866.0,0.052216],[95859.0,0.18630848],[95858.0,0.0966],[95857.0,0.01072415],[95854.0,0.24718175]],[[95867.0,0.052215],[95868.0,0.12502384],[95872.0,0.0968],[95873.0,0.20746094],[95875.0,0.15636266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257417817,[[95866.0,0.052216],[95858.0,0.0966],[95857.0,0.19703263],[95854.0,0.24718175],[95840.0,0.05049853]],[[95867.0,0.052215],[95868.0,0.12502384],[95872.0,0.25316266],[95873.0,0.20746094],[95879.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257418018,[[95866.0,0.052216],[95858.0,0.0966],[95857.0,0.19703263],[95852.0,0.34488175],[95846.0,0.31100622]],[[95867.0,0.052215],[95872.0,0.25316266],[95873.0,0.20746094],[95879.0,0.18702513],[95900.0,0.28290453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257419226,[[95866.0,0.052216],[95858.0,0.28290848],[95857.0,0.01072415],[95853.0,0.24718175],[95852.0,0.0977]],[[95867.0,0.052215],[95872.0,0.25316266],[95873.0,0.20746094],[95900.0,0.28290453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257419227,[[95866.0,0.052216],[95858.0,0.28290848],[95857.0,0.01072415],[95853.0,0.24718175],[95852.0,0.0977]],[[95867.0,0.052215],[95871.0,0.15636266],[95872.0,0.0968],[95873.0,0.20746094],[95878.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257419734,[[95866.0,0.052216],[95858.0,0.28290848],[95857.0,0.01072415],[95854.0,0.052222],[95853.0,0.24718175]],[[95867.0,0.052215],[95871.0,0.15636266],[95872.0,0.0968],[95873.0,0.1968],[95878.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257420720,[[95866.0,0.052216],[95861.0,0.18630848],[95858.0,0.0966],[95857.0,0.01072415],[95856.0,0.24718175]],[[95867.0,0.052215],[95872.0,0.25316266],[95873.0,0.1968],[95878.0,0.18702513],[95892.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257420920,[[95866.0,0.052216],[95861.0,0.18630848],[95858.0,0.0966],[95857.0,0.01072415],[95856.0,0.24718175]],[[95867.0,0.052215],[95872.0,0.25316266],[95873.0,0.1968],[95877.0,0.01044799],[95878.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257421836,[[95866.0,0.052216],[95864.0,0.18630848],[95859.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95867.0,0.052215],[95872.0,0.25316266],[95873.0,0.1968],[95877.0,0.01044799],[95879.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257422829,[[95866.0,0.052216],[95864.0,0.18630848],[95859.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95867.0,0.20857766],[95872.0,0.0968],[95873.0,0.1968],[95874.0,0.18702513],[95877.0,0.01044799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257423029,[[95866.0,0.052216],[95864.0,0.18630848],[95859.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95867.0,0.15636266],[95872.0,0.0968],[95873.0,0.1968],[95874.0,0.18702513],[95877.0,0.01044799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257423421,[[95866.0,0.052216],[95864.0,0.18630848],[95859.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95867.0,0.15636266],[95870.0,0.052214],[95872.0,0.0968],[95873.0,0.1968],[95874.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257424222,[[95867.0,0.052215],[95865.0,0.18630848],[95861.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.15636266],[95870.0,0.052214],[95871.0,0.05077439],[95872.0,0.0968],[95873.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257424831,[[95867.0,0.052215],[95865.0,0.18630848],[95861.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.15636266],[95869.0,0.052214],[95871.0,0.05077439],[95872.0,0.0968],[95873.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257425929,[[95867.0,0.052215],[95865.0,0.18630848],[95861.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.15636266],[95869.0,0.052214],[95872.0,0.0968],[95873.0,0.1968],[95888.0,0.00156485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257426427,[[95867.0,0.052215],[95865.0,0.18630848],[95861.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.15636266],[95869.0,0.052214],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257426629,[[95867.0,0.052215],[95865.0,0.18630848],[95861.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.20857766],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257426830,[[95867.0,0.052215],[95865.0,0.18630848],[95861.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.20857766],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[96705.0,0.00384218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257427021,[[95867.0,0.052215],[95865.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.20857766],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[95962.0,1.40276079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257428732,[[95867.0,0.052215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.20857766],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[95900.0,0.28194452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257428931,[[95867.0,0.052215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.20857766],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[95888.0,0.00156485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257430125,[[95867.0,0.052215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.052215],[95869.0,0.15636266],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257431234,[[95867.0,0.052215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415]],[[95868.0,0.052215],[95869.0,0.15636266],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257431830,[[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95857.0,0.01072415],[94237.0,0.00694431]],[[95869.0,0.15636266],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257432028,[[95868.0,0.052215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.14882],[95857.0,0.01072415]],[[95869.0,0.15636266],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853],[96362.0,0.00041591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257432535,[[95868.0,0.052215],[95865.0,0.18630848],[95860.0,0.24718175],[95858.0,0.14882],[95857.0,0.01072415]],[[95869.0,0.15636266],[95870.0,0.052214],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257434132,[[95868.0,0.052215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.14882],[95857.0,0.01072415]],[[95869.0,0.15636266],[95870.0,0.052214],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257436936,[[95868.0,0.050215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.14882],[95857.0,0.01072415]],[[95869.0,0.15636266],[95870.0,0.052214],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257437337,[[95868.0,0.050215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95839.0,0.1976179]],[[95869.0,0.20857666],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257437537,[[95868.0,0.050215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95850.0,0.052224]],[[95869.0,0.20857666],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[97563.0,0.00768436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257437926,[[95868.0,0.050215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95850.0,0.052224]],[[95869.0,0.20857666],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[95896.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257438131,[[95868.0,0.050215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95850.0,0.052224]],[[95869.0,0.20857666],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257438338,[[95868.0,0.050215],[95866.0,0.01023208],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966]],[[95869.0,0.20857666],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257438535,[[95868.0,0.050215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95816.0,0.68589255]],[[95869.0,0.20857666],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257438728,[[95868.0,0.050215],[95864.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95816.0,0.70157255]],[[95869.0,0.20857666],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257439342,[[95868.0,0.050215],[95865.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95838.0,0.00056]],[[95869.0,0.052214],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257439641,[[95868.0,0.050215],[95865.0,0.18630848],[95860.0,0.24718175],[95858.0,0.0966],[95837.0,0.43707707]],[[95869.0,0.052214],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257440440,[[95868.0,0.050215],[95865.0,0.18630848],[95861.0,0.24718175],[95858.0,0.0966],[95837.0,0.43707707]],[[95869.0,0.052214],[95872.0,0.14757476],[95873.0,0.1968],[95880.0,0.09987706],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257440939,[[95868.0,0.050215],[95865.0,0.18630848],[95861.0,0.24718175],[95858.0,0.10721939],[95837.0,0.43707707]],[[95869.0,0.052214],[95872.0,0.14757476],[95873.0,0.1968],[95880.0,0.09987706],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257441340,[[95868.0,0.050215],[95865.0,0.18630848],[95861.0,0.24718175],[95858.0,0.10721939],[95837.0,0.43707707]],[[95869.0,0.052214],[95872.0,0.14757476],[95873.0,0.1968],[95880.0,0.04993853],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257441731,[[95868.0,0.050215],[95865.0,0.18630848],[95861.0,0.24718175],[95858.0,0.10721939],[95850.0,0.10216253]],[[95869.0,0.052214],[95872.0,0.14757476],[95873.0,0.1968],[95880.0,0.04993853],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257442040,[[95868.0,0.050215],[95866.0,0.18630848],[95861.0,0.24718175],[95858.0,0.10721939],[95850.0,0.10216253]],[[95869.0,0.10298876],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257443337,[[95868.0,0.050215],[95866.0,0.18630848],[95862.0,0.24718175],[95858.0,0.10721939],[95856.0,0.30944121]],[[95869.0,0.10298876],[95872.0,0.0968],[95873.0,0.38382513],[95880.0,0.04993853],[95897.0,0.28108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257443537,[[95868.0,0.050215],[95866.0,0.18630848],[95862.0,0.24718175],[95858.0,0.10721939],[95856.0,0.30944121]],[[95869.0,0.10298876],[95872.0,0.0968],[95873.0,0.38478514],[95880.0,0.09987706],[95897.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257444029,[[95868.0,0.050215],[95866.0,0.18630848],[95862.0,0.24718175],[95858.0,0.01061939],[95856.0,0.30944121]],[[95869.0,0.10298876],[95872.0,0.0968],[95873.0,0.38478514],[95880.0,0.09987706],[95897.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257444636,[[95868.0,0.050215],[95864.0,0.24718175],[95858.0,0.01061939],[95854.0,0.36166321],[95850.0,0.052824]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.19776001],[95878.0,0.18702513],[95880.0,0.09987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257444938,[[95868.0,0.050215],[95864.0,0.24718175],[95858.0,0.01061939],[95854.0,0.36166321],[95850.0,0.052224]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.1968],[95878.0,0.18702513],[95880.0,0.09987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257446942,[[95868.0,0.050215],[95864.0,0.24718175],[95858.0,0.01061939],[95854.0,0.36166321],[95850.0,0.052224]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.28690219],[95898.0,0.052198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257447143,[[95868.0,0.050215],[95864.0,0.24718175],[95858.0,0.01061939],[95854.0,0.36166321],[95850.0,0.052224]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.28782219],[95889.0,0.00156485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257448343,[[95868.0,0.050215],[95865.0,0.24718175],[95858.0,0.01061939],[95854.0,0.052222],[95853.0,0.30944121]],[[95869.0,0.052214],[95870.0,0.15666177],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.10079706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257448543,[[95868.0,0.050215],[95865.0,0.24718175],[95858.0,0.01061939],[95854.0,0.052222],[95853.0,0.30944121]],[[95869.0,0.052214],[95870.0,0.15666177],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257449544,[[95868.0,0.050215],[95865.0,0.24718175],[95858.0,0.01061939],[95854.0,0.36166321],[95842.0,0.47898273]],[[95869.0,0.052214],[95870.0,0.15666177],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257449745,[[95868.0,0.050215],[95865.0,0.24718175],[95858.0,0.01061939],[95854.0,0.36166321],[95848.0,0.10226485]],[[95869.0,0.052214],[95870.0,0.15666177],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257450241,[[95868.0,0.050215],[95865.0,0.24718175],[95858.0,0.01061939],[95854.0,0.30944121],[95848.0,0.10226485]],[[95869.0,0.052214],[95870.0,0.15666177],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.09987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257450446,[[95868.0,0.050215],[95865.0,0.24718175],[95858.0,0.06283939],[95854.0,0.30944121],[95848.0,0.10226485]],[[95869.0,0.052214],[95870.0,0.15666177],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257451141,[[95868.0,0.050215],[95866.0,0.24718175],[95858.0,0.06283939],[95853.0,0.30944121],[95848.0,0.10226485]],[[95869.0,0.052214],[95870.0,0.15666177],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257452347,[[95868.0,0.050215],[95866.0,0.24718175],[95858.0,0.06283939],[95854.0,0.30944121],[95848.0,0.10226485]],[[95869.0,0.052214],[95870.0,0.15666177],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257453850,[[95868.0,0.050215],[95866.0,0.24718175],[95858.0,0.06283939],[95854.0,0.30944121],[95848.0,0.10226485]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853],[95881.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257454548,[[95868.0,0.050215],[95866.0,0.24718175],[95858.0,0.06283939],[95854.0,0.30944121],[95850.0,0.10216253]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853],[95881.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257456049,[[95868.0,0.050215],[95866.0,0.24718175],[95858.0,0.05222],[95854.0,0.30944121],[95850.0,0.10216253]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853],[95881.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257456354,[[95868.0,0.06047116],[95866.0,0.24718175],[95858.0,0.05222],[95854.0,0.30944121],[95850.0,0.10216253]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.04993853],[95881.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257458051,[[95868.0,0.06047116],[95866.0,0.24718175],[95858.0,0.05222],[95854.0,0.30944121],[95850.0,0.10216253]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.23696366],[95902.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257458451,[[95868.0,0.06047116],[95866.0,0.24718175],[95858.0,0.05222],[95854.0,0.30944121],[95850.0,0.10216253]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.28690219],[95902.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257458652,[[95868.0,0.06047116],[95866.0,0.24718175],[95858.0,0.05222],[95854.0,0.30944121],[95850.0,0.10216253]],[[95869.0,0.20887577],[95872.0,0.0968],[95873.0,0.1968],[95880.0,0.2878622],[95900.0,0.28194452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257459152,[[95868.0,0.06047116],[95865.0,0.24718175],[95858.0,0.05222],[95855.0,0.30944121],[95850.0,0.10216253]],[[95869.0,0.052214],[95872.0,0.0968],[95873.0,0.1968],[95879.0,0.18702513],[95880.0,0.10083707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257459349,[[95868.0,0.06047116],[95865.0,0.24718175],[95858.0,0.05222],[95855.0,0.30944121],[95850.0,0.10216253]],[[95869.0,0.052214],[95872.0,0.0968],[95873.0,0.1968],[95879.0,0.18702513],[95880.0,0.09987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257460539,[[95868.0,0.06047116],[95867.0,0.18653485],[95862.0,0.24718175],[95858.0,0.05222],[95856.0,0.30944121]],[[95869.0,0.052214],[95872.0,0.33459977],[95873.0,0.1968],[95880.0,0.09987706],[95900.0,0.28194452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257460741,[[95868.0,0.06047116],[95867.0,0.18653485],[95862.0,0.24718175],[95858.0,0.05222],[95856.0,0.30944121]],[[95869.0,0.052214],[95872.0,0.33551977],[95873.0,0.1968],[95880.0,0.09987706],[95900.0,0.28194452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257461954,[[95868.0,0.06047116],[95867.0,0.18653485],[95862.0,0.24718175],[95858.0,0.05222],[95856.0,0.30944121]],[[95869.0,0.10298864],[95872.0,0.09772],[95873.0,0.38382513],[95880.0,0.09987706],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257462146,[[95868.0,0.06047116],[95867.0,0.18653485],[95862.0,0.24718175],[95858.0,0.05222],[95856.0,0.30944121]],[[95869.0,0.10298864],[95872.0,0.0968],[95873.0,0.38474513],[95880.0,0.09987706],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257462543,[[95868.0,0.06047116],[95867.0,0.18653485],[95862.0,0.24718175],[95856.0,0.30944121],[95854.0,0.052222]],[[95869.0,0.10298864],[95872.0,0.0968],[95873.0,0.38474513],[95880.0,0.09987706],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257463354,[[95868.0,0.06047116],[95866.0,0.18653485],[95861.0,0.24718175],[95855.0,0.30944121],[95854.0,0.052222]],[[95869.0,0.10298864],[95872.0,0.0968],[95873.0,0.38474513],[95880.0,0.09987706],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257463355,[[95868.0,0.06047116],[95866.0,0.18653485],[95861.0,0.24718175],[95855.0,0.30944121],[95854.0,0.052222]],[[95869.0,0.10298864],[95872.0,0.28382513],[95873.0,0.19772],[95880.0,0.09987706],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257463554,[[95868.0,0.06047116],[95866.0,0.18653485],[95861.0,0.24718175],[95855.0,0.30944121],[95854.0,0.052222]],[[95869.0,0.10298864],[95872.0,0.28474513],[95873.0,0.1968],[95880.0,0.09987706],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257463863,[[95868.0,0.06047116],[95866.0,0.18653485],[95861.0,0.24718175],[95855.0,0.30944121],[95854.0,0.052222]],[[95869.0,0.10298864],[95872.0,0.28474513],[95873.0,0.1968],[95880.0,0.04993853],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257464259,[[95868.0,0.050215],[95867.0,0.18653485],[95863.0,0.24718175],[95856.0,0.30944121],[95854.0,0.052222]],[[95869.0,0.10298864],[95872.0,0.09772],[95873.0,0.38382513],[95880.0,0.09987706],[95886.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257464563,[[95868.0,0.050215],[95867.0,0.18653485],[95863.0,0.24718175],[95856.0,0.30944121],[95854.0,0.052222]],[[95869.0,0.10298864],[95872.0,0.0968],[95873.0,0.38474513],[95880.0,0.09987706],[95886.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257466556,[[95867.0,0.18653485],[95863.0,0.24718175],[95856.0,0.30944121],[95797.0,0.02676719],[95796.0,0.03955649]],[[95869.0,0.05077464],[95872.0,0.0968],[95873.0,0.38474513],[95880.0,0.09987706],[95886.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257466764,[[95867.0,0.18653485],[95863.0,0.052217],[95862.0,0.24718175],[95857.0,0.30944121],[95851.0,0.37418273]],[[95868.0,0.052215],[95869.0,0.05077464],[95872.0,0.28382513],[95873.0,0.19772],[95878.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257466950,[[95867.0,0.18653485],[95863.0,0.052217],[95862.0,0.24718175],[95857.0,0.30944121],[95851.0,0.37418273]],[[95868.0,0.052215],[95869.0,0.05077464],[95872.0,0.28478514],[95873.0,0.1968],[95878.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257467554,[[95863.0,0.052217]],[[95868.0,0.052215],[95869.0,0.05077464],[95872.0,0.28478514],[95873.0,0.1968],[95878.0,0.052209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257467555,[[95863.0,0.18660815],[95859.0,0.24718175],[95855.0,0.052222],[95853.0,0.30944121],[95848.0,0.00156485]],[[95867.0,0.052215],[95868.0,0.10298964],[95869.0,0.18702513],[95872.0,0.09776001],[95873.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257467755,[[95859.0,0.24718175],[95855.0,0.052222],[95853.0,0.30944121],[95848.0,0.00156485],[95840.0,0.15753853]],[[95867.0,0.052215],[95868.0,0.10298964],[95869.0,0.18702513],[95872.0,0.09776001],[95873.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257467756,[[95859.0,0.24718175],[95855.0,0.052222],[95853.0,0.30944121],[95848.0,0.00156485],[95840.0,0.15753853]],[[95860.0,0.052219],[95867.0,0.052215],[95868.0,0.05077464],[95869.0,0.18702513],[95872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257468062,[[95859.0,0.24718175],[95855.0,0.052222],[95853.0,0.30944121],[95849.0,0.01035979],[95848.0,0.00156485]],[[95860.0,0.052219],[95867.0,0.052215],[95868.0,0.05077464],[95869.0,0.18702513],[95872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257468663,[[95849.0,0.01035979],[95848.0,0.00156485]],[[95860.0,0.052219],[95869.0,0.18702513],[95872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257468664,[[95850.0,0.24718175],[95849.0,0.01035979],[95848.0,0.00156485],[95844.0,0.30944121],[95838.0,0.37418273]],[[95860.0,0.10299364],[95861.0,0.18702513],[95872.0,0.0968],[96348.0,0.00041612],[96352.0,0.1044612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257468964,[[95859.0,0.052219],[95850.0,0.24718175],[95848.0,0.00156485],[95846.0,0.052226],[95844.0,0.30944121]],[[95860.0,0.15293217],[95861.0,0.18702513],[95872.0,0.0968],[95873.0,0.1968],[95901.0,0.27160562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257469153,[[95859.0,0.052219],[95850.0,0.24718175],[95848.0,0.00156485],[95846.0,0.052226],[95844.0,0.30944121]],[[95860.0,0.10299364],[95861.0,0.18702513],[95869.0,0.04993853],[95872.0,0.0968],[95873.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257469558,[[95859.0,0.052219],[95851.0,0.1062],[95850.0,0.24718175],[95848.0,0.00156485],[95846.0,0.052226]],[[95860.0,0.10299364],[95861.0,0.18702513],[95869.0,0.04993853],[95872.0,0.0968],[95873.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257469856,[[95859.0,0.052219],[95851.0,0.213],[95850.0,0.24918175],[95848.0,0.00156485],[95846.0,0.052226]],[[95860.0,0.10299364],[95861.0,0.18702513],[95869.0,0.04993853],[95872.0,0.0968],[95873.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257470366,[[95859.0,0.052219],[95851.0,0.213],[95850.0,0.002],[95848.0,0.00156485],[95847.0,0.24718175]],[[95860.0,0.10299364],[95863.0,0.18702513],[95869.0,0.04993853],[95872.0,0.0968],[95873.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257471160,[[95859.0,0.052219],[95852.0,0.052223],[95851.0,0.213],[95850.0,0.05193853],[95848.0,0.00156485]],[[95860.0,0.05077464],[95863.0,0.18702513],[95865.0,0.052216],[95869.0,0.04993853],[95872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257471365,[[95859.0,0.052219],[95852.0,0.052223],[95851.0,0.213],[95850.0,0.002],[95848.0,0.00156485]],[[95860.0,0.05077464],[95863.0,0.18702513],[95865.0,0.052216],[95870.0,0.04993853],[95872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257471565,[[95859.0,0.052219],[95852.0,0.052223],[95851.0,0.213],[95848.0,0.00156485],[95795.0,0.03938462]],[[95860.0,0.05077464],[95863.0,0.18702513],[95865.0,0.052216],[95870.0,0.04993853],[95872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257471860,[[95859.0,0.052219],[95852.0,0.052223],[95851.0,0.213],[95848.0,0.25929062],[95841.0,0.30944121]],[[95860.0,0.05077464],[95866.0,0.18702513],[95869.0,0.01052308],[95870.0,0.04993853],[95872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257472062,[[95859.0,0.052219],[95851.0,0.213],[95848.0,0.25929062],[95841.0,0.30944121],[95832.0,0.052234]],[[95860.0,0.10299364],[95866.0,0.18702513],[95869.0,0.01052308],[95870.0,0.04993853],[95872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257472264,[[95859.0,0.052219],[95848.0,0.25929062],[95841.0,0.30944121],[95840.0,0.1076],[95832.0,0.052234]],[[95860.0,0.10299364],[95866.0,0.18702513],[95869.0,0.01052308],[95870.0,0.04993853],[95872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257472463,[[95854.0,0.052222],[95848.0,0.25929062],[95844.0,0.052228],[95841.0,0.41454121],[95840.0,0.2138]],[[95855.0,0.052222],[95860.0,0.05077464],[95866.0,0.18702513],[95869.0,0.01052308],[95870.0,0.10215253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257472765,[[95854.0,0.052222],[95848.0,0.25929062],[95844.0,0.052228],[95841.0,0.41514121],[95840.0,0.26373853]],[[95855.0,0.052222],[95860.0,0.05077464],[95864.0,0.04993853],[95866.0,0.18702513],[95869.0,0.01052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257472967,[[95857.0,0.052221],[95848.0,0.25929062],[95844.0,0.052228],[95841.0,0.41514121],[95840.0,0.26373853]],[[95858.0,0.052221],[95860.0,0.05077464],[95864.0,0.04993853],[95866.0,0.18702513],[95869.0,0.01052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257473163,[[95857.0,0.052221],[95848.0,0.25929062],[95844.0,0.052228],[95841.0,0.41454121],[95840.0,0.26373853]],[[95858.0,0.052221],[95860.0,0.05077464],[95864.0,0.04993853],[95866.0,0.18702513],[95869.0,0.01052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257473360,[[95857.0,0.052221],[95848.0,0.01210887],[95846.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95860.0,0.05077464],[95864.0,0.04993853],[95866.0,0.18702513],[95869.0,0.01052308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257474059,[[95857.0,0.052221],[95848.0,0.01210887],[95846.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95864.0,0.04993853],[95866.0,0.18702513],[95869.0,0.01052308],[95930.0,0.24926956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257474473,[[95857.0,0.052221],[95848.0,0.01210887],[95845.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.2087455],[95864.0,0.04993853],[95866.0,0.18702513],[95869.0,0.01052308],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257475569,[[95857.0,0.052221],[95848.0,0.01210887],[95845.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.2087455],[95864.0,0.04993853],[95866.0,0.18702513],[95899.0,0.13200599],[95929.0,0.07474526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257475766,[[95857.0,0.052221],[95848.0,0.01210887],[95845.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95859.0,0.1565245],[95864.0,0.04993853],[95866.0,0.18702513],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257475959,[[95857.0,0.052221],[95848.0,0.01210887],[95845.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95859.0,0.16692018],[95864.0,0.04993853],[95866.0,0.18702513],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257476471,[[95857.0,0.052221],[95848.0,0.01210887],[95845.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95859.0,0.1565245],[95864.0,0.04993853],[95866.0,0.18702513],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257477161,[[95857.0,0.052221],[95848.0,0.01210887],[95845.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95859.0,0.1565245],[95864.0,0.04993853],[95867.0,0.18702513],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257478573,[[95857.0,0.052221],[95848.0,0.01210887],[95844.0,0.29940975],[95841.0,0.1051],[95837.0,0.30944121]],[[95858.0,0.052221],[95859.0,0.1565245],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257478574,[[95857.0,0.052221],[95848.0,0.01210887],[95844.0,0.29940975],[95841.0,0.1051],[95837.0,0.30944121]],[[95858.0,0.052221],[95859.0,0.1565245],[95865.0,0.01058109],[95866.0,0.18702513],[95870.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257479963,[[95857.0,0.052221],[95848.0,0.01210887],[95844.0,0.29940975],[95841.0,0.1051],[95837.0,0.30944121]],[[95858.0,0.052221],[95860.0,0.1565245],[95865.0,0.01058109],[95867.0,0.18702513],[95870.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257481074,[[95857.0,0.052221],[95848.0,0.01210887],[95844.0,0.29940975],[95841.0,0.1051],[95838.0,0.30944121]],[[95858.0,0.052221],[95859.0,0.1565245],[95865.0,0.01058109],[95866.0,0.18702513],[95870.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257482366,[[95857.0,0.052221],[95848.0,0.01210887],[95846.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95861.0,0.1565245],[95865.0,0.01058109],[95867.0,0.18702513],[95870.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257482568,[[95857.0,0.052221],[95848.0,0.01054402],[95846.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95861.0,0.1565245],[95865.0,0.01058109],[95867.0,0.18702513],[95870.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257483773,[[95857.0,0.052221],[95848.0,0.01054402],[95845.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95861.0,0.1565245],[95865.0,0.01058109],[95866.0,0.18702513],[95870.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257484876,[[95857.0,0.052221],[95848.0,0.01054402],[95847.0,0.24718175],[95844.0,0.052228],[95841.0,0.41454121]],[[95858.0,0.052221],[95865.0,0.01058109],[95870.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257484877,[[95857.0,0.052221],[95848.0,0.01054402],[95847.0,0.24718175],[95844.0,0.052228],[95841.0,0.41454121]],[[95858.0,0.052221],[95862.0,0.1565245],[95865.0,0.01058109],[95867.0,0.18702513],[95870.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257486373,[[95857.0,0.052221],[95848.0,0.01054402],[95847.0,0.24718175],[95844.0,0.052228],[95842.0,0.30944121]],[[95858.0,0.052221],[95862.0,0.1565245],[95865.0,0.01058109],[95870.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257486374,[[95857.0,0.052221],[95848.0,0.01054402],[95847.0,0.24718175],[95844.0,0.052228],[95842.0,0.30944121]],[[95858.0,0.052221],[95862.0,0.1565245],[95865.0,0.01058109],[95868.0,0.18702513],[95870.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257487064,[[95857.0,0.052221],[95848.0,0.01054402],[95847.0,0.24718175],[95844.0,0.052228],[95842.0,0.30944121]],[[95858.0,0.052221],[95862.0,0.1565245],[95868.0,0.18702513],[95870.0,0.04993853],[95882.0,0.05377186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257487974,[[95857.0,0.052221],[95848.0,0.01054402],[95846.0,0.24718175],[95844.0,0.052228],[95841.0,0.41454121]],[[95858.0,0.052221],[95861.0,0.1565245],[95866.0,0.01070256],[95867.0,0.18702513],[95870.0,0.10215253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257489173,[[95857.0,0.052221],[95848.0,0.01054402],[95846.0,0.24718175],[95844.0,0.052228],[95841.0,0.41454121]],[[95858.0,0.052221],[95860.0,0.1565245],[95866.0,0.19772769],[95870.0,0.10215253],[95888.0,0.2138496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257490179,[[95857.0,0.052221],[95848.0,0.01054402],[95844.0,0.052228],[95841.0,0.41454121]],[[95858.0,0.052221],[95860.0,0.1565245],[95866.0,0.19772769],[95870.0,0.10215253],[95888.0,0.2138496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257490180,[[95857.0,0.052221],[95848.0,0.01054402],[95847.0,0.24718175],[95844.0,0.052228],[95841.0,0.41454121]],[[95858.0,0.052221],[95860.0,0.1565245],[95866.0,0.19772769],[95870.0,0.10215253],[95888.0,0.2138496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257491576,[[95857.0,0.052221],[95848.0,0.01054402],[95845.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.2087455],[95863.0,0.18702513],[95866.0,0.01070256],[95870.0,0.10215253],[95880.0,0.29897174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257491877,[[95857.0,0.052221],[95848.0,0.01054402],[95845.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.2087455],[95863.0,0.18702513],[95866.0,0.01070256],[95870.0,0.10215253],[95880.0,0.29989174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257492873,[[95857.0,0.052221],[95848.0,0.01054402],[95845.0,0.24718175],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95863.0,0.18702513],[95866.0,0.01070256],[95870.0,0.10215253],[95880.0,0.29989174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257494279,[[95857.0,0.052221],[95848.0,0.25772577],[95844.0,0.052228],[95841.0,0.1051],[95839.0,0.05223]],[[95858.0,0.052221],[95866.0,0.01070256],[95870.0,0.10215253],[95880.0,0.29989174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257494280,[[95857.0,0.052221],[95848.0,0.25772577],[95844.0,0.052228],[95841.0,0.1051],[95839.0,0.05223]],[[95858.0,0.052221],[95859.0,0.15656122],[95866.0,0.01070256],[95869.0,0.05078091],[95870.0,0.10215253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257495682,[[95857.0,0.052221],[95849.0,0.24718175],[95848.0,0.01054402],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95859.0,0.15656122],[95866.0,0.01070256],[95870.0,0.10215253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257495683,[[95857.0,0.052221],[95849.0,0.24718175],[95848.0,0.01054402],[95844.0,0.052228],[95841.0,0.1051]],[[95858.0,0.052221],[95859.0,0.15656122],[95866.0,0.01070256],[95870.0,0.10215253],[95894.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257496383,[[95858.0,0.05222],[95850.0,0.052224],[95849.0,0.24718175],[95848.0,0.01054402],[95844.0,0.052228]],[[95859.0,0.15656122],[95865.0,0.052216],[95870.0,0.04993853],[95881.0,0.052208],[95894.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257496778,[[95858.0,0.05222],[95850.0,0.052224],[95849.0,0.24718175],[95848.0,0.01054402],[95844.0,0.052228]],[[95859.0,0.15656122],[95864.0,0.052217],[95870.0,0.04993853],[95881.0,0.052208],[95894.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257497178,[[95858.0,0.05222],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402],[95844.0,0.052228]],[[95859.0,0.15656122],[95864.0,0.052217],[95870.0,0.04993853],[95880.0,0.05085853],[95881.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257497378,[[95858.0,0.05222],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402],[95844.0,0.052228]],[[95859.0,0.15656122],[95864.0,0.052217],[95870.0,0.04993853],[95880.0,0.04993853],[95881.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257497876,[[95858.0,0.05222],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402],[95844.0,0.052228]],[[95859.0,0.15656122],[95862.0,0.052218],[95870.0,0.04993853],[95880.0,0.04993853],[95881.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257498381,[[95858.0,0.05222],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402],[95844.0,0.052228]],[[95859.0,0.15656122],[95862.0,0.052218],[95870.0,0.06016236],[95880.0,0.04993853],[95881.0,0.052208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257498577,[[95853.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402],[95847.0,0.30944121],[95844.0,0.052228]],[[95861.0,0.15656122],[95862.0,0.052218],[95863.0,0.05077741],[95867.0,0.18702513],[95870.0,0.06016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257498777,[[95860.0,0.052219],[95853.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402],[95847.0,0.30944121]],[[95861.0,0.15656122],[95862.0,0.052218],[95863.0,0.05077741],[95867.0,0.18702513],[95870.0,0.06016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257499575,[[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402],[95846.0,0.30944121],[95841.0,0.10566]],[[95861.0,0.05077741],[95862.0,0.052218],[95865.0,0.18702513],[95870.0,0.06016236],[95896.0,0.65371217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257499779,[[95860.0,0.052219],[95853.0,0.001],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402]],[[95861.0,0.05077741],[95862.0,0.052218],[95865.0,0.18702513],[95870.0,0.06016236],[95894.0,0.01905513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257500077,[[95860.0,0.052219],[95853.0,0.001],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402]],[[95861.0,0.05077741],[95862.0,0.052218],[95865.0,0.18702513],[95870.0,0.06016236],[95895.0,0.04892688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257501386,[[95861.0,0.052218],[95853.0,0.001],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402]],[[95862.0,0.052218],[95865.0,0.18702513],[95870.0,0.06016236],[95871.0,0.05077741],[95895.0,0.04892688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257501585,[[95861.0,0.052218],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402],[95789.0,0.02671733]],[[95862.0,0.052218],[95865.0,0.18702513],[95870.0,0.06016236],[95871.0,0.05077741],[95895.0,0.04892688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257501782,[[95861.0,0.052218],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402],[95790.0,0.02671733]],[[95862.0,0.052218],[95865.0,0.18702513],[95870.0,0.06016236],[95871.0,0.05077741],[95895.0,0.04892688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257502084,[[95861.0,0.052218],[95854.0,0.052222],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402]],[[95862.0,0.052218],[95865.0,0.18702513],[95870.0,0.06016236],[95871.0,0.05077741],[95895.0,0.01905513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257502586,[[95861.0,0.052218],[95854.0,0.052222],[95852.0,0.24718175],[95850.0,0.052224],[95848.0,0.01054402]],[[95862.0,0.10299541],[95865.0,0.18702513],[95870.0,0.06016236],[95895.0,0.01905513],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257503480,[[95861.0,0.052218],[95854.0,0.052222],[95852.0,0.24718175],[95850.0,0.052224],[95779.0,0.1225175]],[[95862.0,0.10299541],[95865.0,0.18702513],[95870.0,0.06016236],[95895.0,0.01905513],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257503683,[[95861.0,0.052218],[95853.0,0.25782223],[95850.0,0.052224],[95845.0,0.30944121],[95841.0,0.1057]],[[95862.0,0.052218],[95870.0,0.24718749],[95899.0,0.13200599],[96643.0,0.13056227],[96648.0,0.00041503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257503980,[[95857.0,0.052221],[95853.0,0.25782223],[95845.0,0.30944121],[95841.0,0.1051],[95840.0,0.2138]],[[95858.0,0.052222],[95862.0,0.052218],[95870.0,0.24718749],[95895.0,0.02987868],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257504187,[[95857.0,0.052221],[95853.0,0.25782223],[95847.0,0.052225],[95845.0,0.30944121],[95841.0,0.1051]],[[95858.0,0.052222],[95862.0,0.052218],[95870.0,0.24718749],[95895.0,0.02987868],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257504397,[[95857.0,0.052221],[95853.0,0.25782223],[95847.0,0.052225],[95845.0,0.30944121],[95841.0,0.1051]],[[95858.0,0.052222],[95862.0,0.052218],[95870.0,0.24718749],[95895.0,0.04894631],[95899.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257504984,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.052225],[95845.0,0.24718175],[95841.0,0.1051]],[[95858.0,0.10300424],[95859.0,0.18702513],[95870.0,0.27806642],[95875.0,0.24903321],[95895.0,0.04894631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257505187,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.052225],[95845.0,0.24718175],[95841.0,0.1051]],[[95858.0,0.10300424],[95859.0,0.18702513],[95870.0,0.33120042],[95875.0,0.24903321],[95892.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257506289,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.052225],[95845.0,0.24718175],[95841.0,0.1051]],[[95858.0,0.10300424],[95859.0,0.18702513],[95870.0,0.33120042],[95876.0,0.24903321],[95892.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257507485,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.052225],[95846.0,0.24718175],[95841.0,0.41454121]],[[95858.0,0.10300424],[95860.0,0.18702513],[95870.0,0.11329636],[95872.0,0.31470406],[95877.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257507674,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.052225],[95846.0,0.24718175],[95841.0,0.41454121]],[[95858.0,0.10300424],[95860.0,0.18702513],[95870.0,0.11237636],[95872.0,0.31566407],[95877.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257508789,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.052225],[95846.0,0.24718175],[95841.0,0.1051]],[[95858.0,0.10300424],[95860.0,0.18702513],[95870.0,0.11237636],[95872.0,0.31566407],[95877.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257510089,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.29940675],[95841.0,0.41454121],[95840.0,0.31596853]],[[95858.0,0.10300424],[95861.0,0.18702513],[95870.0,0.11237636],[95872.0,0.31566407],[95878.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257511490,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.052225],[95846.0,0.24718175],[95841.0,0.41454121]],[[95858.0,0.10300424],[95861.0,0.18702513],[95870.0,0.10215253],[95872.0,0.31566407],[95878.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257511691,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.052225],[95846.0,0.24718175],[95841.0,0.41454121]],[[95858.0,0.10300424],[95861.0,0.19732588],[95870.0,0.10215253],[95872.0,0.31566407],[95878.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257511899,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.052225],[95846.0,0.24718175],[95841.0,0.41454121]],[[95858.0,0.10300424],[95861.0,0.18702513],[95870.0,0.10215253],[95872.0,0.31566407],[95878.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257512791,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.29940675],[95841.0,0.41454121],[95836.0,0.37418273]],[[95858.0,0.10300424],[95861.0,0.18702513],[95870.0,0.10215253],[95872.0,0.31566407],[95878.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257514496,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.29940675],[95841.0,0.41454121],[95834.0,0.37418273]],[[95858.0,0.10300424],[95863.0,0.18702513],[95870.0,0.10215253],[95872.0,0.09776001],[95876.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257514697,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.29940675],[95841.0,0.41454121],[95834.0,0.37418273]],[[95858.0,0.10300424],[95863.0,0.18702513],[95870.0,0.10215253],[95872.0,0.0968],[95876.0,0.21790406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257514996,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.29940675],[95841.0,0.41454121],[95834.0,0.37418273]],[[95858.0,0.10300424],[95863.0,0.18702513],[95864.0,0.01025678],[95870.0,0.10215253],[95872.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257515888,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.29940675],[95841.0,0.41454121],[95834.0,0.37418273]],[[95858.0,0.10300424],[95863.0,0.18702513],[95864.0,0.01025678],[95867.0,0.04993853],[95870.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257516590,[[95857.0,0.052221],[95853.0,0.01064048],[95847.0,0.29940675],[95841.0,0.41454121],[95840.0,0.26603]],[[95858.0,0.10300424],[95863.0,0.18702513],[95864.0,0.01025678],[95867.0,0.04993853],[95870.0,0.052214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257516900,[[95853.0,0.052222],[95847.0,0.24718175],[95841.0,0.41454121],[95840.0,0.26603],[95835.0,0.052232]],[[95854.0,0.052223],[95858.0,0.05078224],[95863.0,0.18702513],[95864.0,0.01025678],[95866.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257517101,[[95853.0,0.052222],[95847.0,0.24718175],[95841.0,0.41510121],[95840.0,0.26603],[95835.0,0.052232]],[[95854.0,0.052223],[95858.0,0.05078224],[95863.0,0.18702513],[95864.0,0.01025678],[95866.0,0.052216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257517690,[[95853.0,0.052222],[95847.0,0.24718175],[95841.0,0.41510121],[95840.0,0.26603],[95835.0,0.052232]],[[95854.0,0.052223],[95857.0,0.2099],[95858.0,0.05078224],[95863.0,0.18702513],[95864.0,0.01025678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257517891,[[95856.0,0.052221],[95847.0,0.24718175],[95844.0,0.052227],[95841.0,0.41510121],[95840.0,0.26603]],[[95857.0,0.2099],[95858.0,0.05078224],[95859.0,0.05222],[95863.0,0.18702513],[95864.0,0.01025678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257518096,[[95856.0,0.052221],[95847.0,0.25762454],[95844.0,0.052227],[95841.0,0.41454121],[95840.0,0.26603]],[[95857.0,0.2099],[95858.0,0.05078224],[95859.0,0.05222],[95863.0,0.18702513],[95864.0,0.01025678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257518301,[[95856.0,0.052221],[95853.0,0.001],[95847.0,0.01044279],[95846.0,0.24718175],[95844.0,0.052227]],[[95857.0,0.2099],[95859.0,0.05222],[95862.0,0.18702513],[95864.0,0.01025678],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257518600,[[95856.0,0.052221],[95853.0,0.001],[95847.0,0.01044279],[95846.0,0.24718175],[95844.0,0.052227]],[[95857.0,0.2099],[95862.0,0.18702513],[95864.0,0.01025678],[96435.0,0.00041427],[96969.0,0.15660404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257518790,[[95856.0,0.052221],[95853.0,0.001],[95847.0,0.01044279],[95846.0,0.24718175],[95844.0,0.052227]],[[95857.0,0.262121],[95862.0,0.18702513],[95864.0,0.01025678],[95946.0,0.20880692],[95952.0,0.11220061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257519393,[[95856.0,0.052221],[95847.0,0.01044279],[95846.0,0.24718175],[95844.0,0.052227],[95794.0,0.09739199]],[[95857.0,0.262121],[95862.0,0.18702513],[95864.0,0.01025678],[95946.0,0.20880692],[95952.0,0.11220061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257519593,[[95856.0,0.052221],[95847.0,0.01044279],[95846.0,0.24718175],[95844.0,0.052227],[95795.0,0.05791624]],[[95857.0,0.262121],[95862.0,0.18702513],[95864.0,0.01025678],[95900.0,0.1],[95946.0,0.20880692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257519801,[[95856.0,0.052221],[95847.0,0.01044279],[95846.0,0.24718175],[95844.0,0.052227],[95796.0,0.03947575]],[[95857.0,0.262121],[95862.0,0.18702513],[95866.0,0.04993853],[95880.0,0.04993853],[95900.0,0.14993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257520000,[[95856.0,0.052221],[95848.0,0.24718175],[95847.0,0.01044279],[95844.0,0.052227],[95841.0,0.41454121]],[[95857.0,0.262121],[95863.0,0.18702513],[95866.0,0.04993853],[95880.0,0.04993853],[95900.0,0.14993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257520401,[[95856.0,0.052221],[95848.0,0.24718175],[95847.0,0.01044279],[95844.0,0.052227],[95841.0,0.41454121]],[[95857.0,0.262121],[95863.0,0.18702513],[95866.0,0.04993853],[95867.0,0.01041662],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257521599,[[95856.0,0.052221],[95848.0,0.24718175],[95847.0,0.01044279],[95844.0,0.052227],[95841.0,0.1051]],[[95857.0,0.4187283],[95865.0,0.18702513],[95866.0,0.04993853],[95867.0,0.01041662],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257525507,[[95856.0,0.052221],[95850.0,0.24718175],[95847.0,0.01044279],[95844.0,0.052227],[95842.0,0.30944121]],[[95857.0,0.262121],[95858.0,0.1566073],[95866.0,0.23696366],[95867.0,0.01041662],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257527110,[[95856.0,0.052221],[95850.0,0.24718175],[95847.0,0.01044279],[95844.0,0.052227],[95842.0,0.30944121]],[[95857.0,0.262121],[95859.0,0.1566073],[95866.0,0.04993853],[95867.0,0.19744175],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257528100,[[95856.0,0.052221],[95850.0,0.24718175],[95847.0,0.01044279],[95844.0,0.052227],[95842.0,0.30944121]],[[95857.0,0.2569958],[95859.0,0.1566073],[95866.0,0.04993853],[95867.0,0.19744175],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257528501,[[95856.0,0.052221],[95850.0,0.24718175],[95847.0,0.01044279],[95844.0,0.052227],[95843.0,0.30944121]],[[95857.0,0.2569958],[95858.0,0.1566073],[95866.0,0.23696366],[95867.0,0.01041662],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257530112,[[95856.0,0.052221],[95852.0,0.24718175],[95847.0,0.01044279],[95844.0,0.36166821],[95836.0,0.37418273]],[[95857.0,0.2569958],[95860.0,0.1566073],[95866.0,0.04993853],[95867.0,0.01041662],[95868.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257531011,[[95856.0,0.052221],[95852.0,0.24718175],[95847.0,0.01044279],[95844.0,0.36166821],[95840.0,0.26603]],[[95857.0,0.2569958],[95860.0,0.1566073],[95866.0,0.04993853],[95867.0,0.01041662],[95868.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257531607,[[95856.0,0.052221],[95850.0,0.24718175],[95847.0,0.01044279],[95844.0,0.052227],[95843.0,0.30944121]],[[95857.0,0.4136031],[95864.0,0.18702513],[95866.0,0.04993853],[95867.0,0.01041662],[95940.0,0.40467897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257532909,[[95856.0,0.052221],[95851.0,0.24718175],[95847.0,0.01044279],[95844.0,0.052227],[95843.0,0.30944121]],[[95857.0,0.2569958],[95859.0,0.1566073],[95866.0,0.04993853],[95867.0,0.19744175],[95886.0,0.2660546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257533105,[[95856.0,0.052221],[95851.0,0.24718175],[95847.0,0.01044279],[95844.0,0.052227],[95843.0,0.30944121]],[[95857.0,0.2569958],[95859.0,0.1566073],[95866.0,0.04993853],[95867.0,0.19744175],[95886.0,0.2669746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257534115,[[95851.0,0.29940575],[95847.0,0.01044279],[95843.0,0.30944121],[95807.0,0.052248],[95757.0,0.56977289]],[[95857.0,0.052221],[95859.0,0.1566073],[95866.0,0.04993853],[95867.0,0.18702513],[95886.0,0.2669746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257534307,[[95851.0,0.29940575],[95847.0,0.01044279],[95843.0,0.30944121],[95823.0,0.052239],[95807.0,0.052248]],[[95857.0,0.052221],[95859.0,0.1566073],[95867.0,0.18702513],[95869.0,0.2075],[95870.0,0.10215253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257534506,[[95851.0,0.29940575],[95847.0,0.01044279],[95843.0,0.30944121],[95823.0,0.052239],[95807.0,0.052248]],[[95856.0,0.052221],[95859.0,0.1566073],[95867.0,0.18702513],[95868.0,0.01034884],[95869.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257535315,[[95851.0,0.29940575],[95847.0,0.01044279],[95843.0,0.30944121],[95823.0,0.052239],[95816.0,0.41154918]],[[95856.0,0.052221],[95858.0,0.1566073],[95866.0,0.18702513],[95868.0,0.01034884],[95869.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257535515,[[95851.0,0.30140575],[95847.0,0.01044279],[95843.0,0.30944121],[95823.0,0.052239],[95816.0,0.41154918]],[[95858.0,0.1566073],[95866.0,0.18702513],[95868.0,0.01034884],[95869.0,0.2075],[95886.0,0.2147696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257535816,[[95851.0,0.30140575],[95847.0,0.01044279],[95843.0,0.30944121],[95823.0,0.052239],[95816.0,0.41154918]],[[95853.0,0.052223],[95858.0,0.1566073],[95865.0,0.052217],[95866.0,0.18702513],[95868.0,0.01034884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257536412,[[95851.0,0.30140575],[95847.0,0.01044279],[95843.0,0.30944121],[95823.0,0.052239],[95817.0,0.41154918]],[[95858.0,0.1566073],[95865.0,0.052217],[95866.0,0.18702513],[95867.0,0.05077976],[95868.0,0.01034884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257536614,[[95851.0,0.30140575],[95847.0,0.01044279],[95843.0,0.30944121],[95831.0,0.00156488],[95823.0,0.052239]],[[95852.0,0.052223],[95858.0,0.1566073],[95865.0,0.052217],[95866.0,0.18702513],[95867.0,0.05077976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257537308,[[95851.0,0.30140575],[95847.0,0.01044279],[95843.0,0.30944121],[95831.0,0.00156488],[95823.0,0.052239]],[[95852.0,0.052223],[95858.0,0.1566073],[95861.0,0.052219],[95865.0,0.052217],[95866.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257537510,[[95851.0,0.24718175],[95847.0,0.01044279],[95846.0,0.052226],[95843.0,0.30944121],[95831.0,0.00156488]],[[95852.0,0.052223],[95858.0,0.1566073],[95861.0,0.052219],[95865.0,0.052217],[95866.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257537714,[[95851.0,0.24918175],[95847.0,0.01044279],[95843.0,0.30944121],[95831.0,0.00156488],[95793.0,0.84343868]],[[95852.0,0.052223],[95858.0,0.1566073],[95861.0,0.10215753],[95865.0,0.052217],[95866.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257537915,[[95851.0,0.24918175],[95847.0,0.01044279],[95843.0,0.30944121],[95834.0,0.37418273],[95831.0,0.00156488]],[[95852.0,0.052223],[95858.0,0.1566073],[95861.0,0.10215753],[95865.0,0.052217],[95866.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257538113,[[95851.0,0.24918175],[95843.0,0.30944121],[95834.0,0.37418273],[95831.0,0.00156488],[95830.0,0.00716497]],[[95852.0,0.052223],[95858.0,0.1566073],[95861.0,0.15209606],[95865.0,0.052217],[95866.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257538312,[[95834.0,0.37418273],[95831.0,0.00156488],[95830.0,0.00716497],[95810.0,0.3191],[95804.0,0.052249]],[[95844.0,0.052228],[95854.0,0.052222],[95857.0,0.1003],[95858.0,0.1566073],[95861.0,0.14981559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257538513,[[95834.0,0.37418273],[95831.0,0.00156488],[95830.0,0.00716497],[95810.0,0.36903853],[95804.0,0.052249]],[[95844.0,0.15210506],[95851.0,0.1007],[95854.0,0.052222],[95857.0,0.1003],[95858.0,0.16726326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257538814,[[95834.0,0.37418273],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.05224],[95810.0,0.36903853]],[[95835.0,0.052233],[95843.0,0.052228],[95844.0,0.15210506],[95851.0,0.1007],[95854.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257539111,[[95834.0,0.37418273],[95831.0,0.00156488],[95830.0,0.00716497],[95828.0,0.01040995],[95822.0,0.052239]],[[95835.0,0.052233],[95843.0,0.052228],[95844.0,0.10216653],[95851.0,0.1007],[95854.0,0.052222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257539318,[[95834.0,0.37418273],[95831.0,0.00156488],[95830.0,0.00716497],[95828.0,0.01040995],[95822.0,0.052239]],[[95835.0,0.052233],[95842.0,0.1062],[95843.0,0.052228],[95844.0,0.10216653],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257539513,[[95834.0,0.37418273],[95831.0,0.00156488],[95830.0,0.00716497],[95828.0,0.06264595],[95820.0,0.04993853]],[[95835.0,0.052233],[95842.0,0.1062],[95844.0,0.052228],[95851.0,0.1007],[95879.0,0.274209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257539708,[[95834.0,0.37418273],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95828.0,0.01040995]],[[95835.0,0.052233],[95850.0,0.04993853],[95851.0,0.1007],[95858.0,0.21948326],[95860.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257539913,[[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95829.0,0.1059],[95828.0,0.01040995]],[[95835.0,0.052233],[95836.0,0.1252861],[95843.0,0.1566073],[95849.0,0.18702513],[95850.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257540114,[[95834.0,0.002],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95829.0,0.1059]],[[95835.0,0.052233],[95836.0,0.1252861],[95843.0,0.1566073],[95849.0,0.18702513],[95850.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257540312,[[95834.0,0.002],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95829.0,0.2078]],[[95835.0,0.052233],[95836.0,0.1252861],[95843.0,0.1566073],[95844.0,0.04993853],[95849.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257540713,[[95834.0,0.054233],[95831.0,0.00156488],[95830.0,0.00716497],[95829.0,0.2078],[95801.0,0.55116823]],[[95836.0,0.1252861],[95843.0,0.1566073],[95849.0,0.18702513],[105340.0,8.3046739],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257540914,[[95835.0,0.052233],[95834.0,0.002],[95831.0,0.00156488],[95830.0,0.00716497],[95829.0,0.2078]],[[95836.0,0.1252861],[95840.0,0.05223],[95843.0,0.1566073],[95849.0,0.18702513],[95850.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257541118,[[95835.0,0.052233],[95834.0,0.002],[95831.0,0.10636488],[95830.0,0.00716497],[95829.0,0.2078]],[[95839.0,0.23925513],[95850.0,0.04993853],[95853.0,0.158423],[95858.0,0.01065596],[95862.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257541310,[[95835.0,0.052233],[95834.0,0.011],[95831.0,0.10636488],[95830.0,0.00716497],[95829.0,0.2078]],[[95838.0,0.052231],[95839.0,0.18702513],[95850.0,0.04993853],[95853.0,0.158423],[95858.0,0.01065596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257541513,[[95835.0,0.052233],[95834.0,0.011],[95831.0,0.10636488],[95830.0,0.00716497],[95829.0,0.2078]],[[95836.0,0.052232],[95839.0,0.18702513],[95845.0,0.04993853],[95853.0,0.158423],[95858.0,0.01065596]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257541715,[[95834.0,0.011],[95831.0,0.10636488],[95830.0,0.05939997],[95829.0,0.2078],[95810.0,0.04993853]],[[95835.0,0.052233],[95839.0,0.18702513],[95845.0,0.04993853],[95849.0,0.052225],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257541927,[[95834.0,0.011],[95831.0,0.00156488],[95830.0,0.05939997],[95820.0,0.04993853],[95344.0,2.1838]],[[95835.0,0.052233],[95839.0,0.18702513],[95845.0,0.04993853],[95849.0,0.052225],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257542116,[[95834.0,0.011],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.04993853],[95819.0,0.3066]],[[95835.0,0.052233],[95839.0,0.18702513],[95845.0,0.04993853],[95849.0,0.052225],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257542310,[[95836.0,0.052232],[95834.0,0.011],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.04993853]],[[95839.0,0.18702513],[95845.0,0.04993853],[95849.0,0.052225],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257542311,[[95836.0,0.052232],[95834.0,0.011],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.04993853]],[[95839.0,0.18702513],[95840.0,0.05223],[95845.0,0.04993853],[95849.0,0.052225],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257542517,[[95836.0,0.052232],[95834.0,0.011],[95831.0,0.00156488],[95830.0,0.00716497],[95822.0,0.052239]],[[95839.0,0.23925613],[95845.0,0.04993853],[95849.0,0.052225],[95853.0,0.1062],[96463.0,0.0004113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257542815,[[95837.0,0.052231],[95834.0,0.011],[95831.0,0.00156488],[95830.0,0.00716497],[95822.0,0.052239]],[[95839.0,0.20868524],[95845.0,0.04993853],[95846.0,0.18702513],[95853.0,0.1062],[95862.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257543010,[[95838.0,0.052231],[95831.0,0.00156488],[95830.0,0.00716497],[95822.0,0.052239],[95179.0,0.1035925]],[[95839.0,0.20868524],[95845.0,0.04993853],[95846.0,0.18702513],[95853.0,0.1062],[95862.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257543211,[[95838.0,0.052231],[95835.0,0.008],[95834.0,0.002],[95831.0,0.00156488],[95830.0,0.00716497]],[[95839.0,0.20868524],[95845.0,0.04993853],[95846.0,0.18702513],[95853.0,0.1062],[95862.0,0.052218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257544218,[[95838.0,0.052231],[95835.0,0.008],[95834.0,0.002],[95831.0,0.00156488],[95830.0,0.00716497]],[[95839.0,0.052231],[95843.0,0.15645424],[95845.0,0.04993853],[95850.0,0.18702513],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257544421,[[95838.0,0.052231],[95835.0,0.008],[95831.0,0.00156488],[95830.0,0.00716497],[95756.0,0.1144492]],[[95839.0,0.052231],[95843.0,0.15645424],[95850.0,0.18702513],[95853.0,0.1062],[95885.0,0.02986049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257544614,[[95838.0,0.052231],[95837.0,0.001],[95836.0,0.008],[95831.0,0.00156488],[95830.0,0.00716497]],[[95839.0,0.052231],[95843.0,0.15645424],[95850.0,0.23696366],[95853.0,0.1062],[95860.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257545123,[[95837.0,0.001],[95833.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95175.0,0.12949062]],[[95838.0,0.052231],[95843.0,0.15645424],[95850.0,0.23696366],[95851.0,0.152924],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257545425,[[95837.0,0.001],[95834.0,0.052233],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.40081853]],[[95838.0,0.052231],[95843.0,0.15645424],[95850.0,0.23696366],[95851.0,0.152924],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257545721,[[95837.0,0.001],[95834.0,0.052233],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.40081853]],[[95838.0,0.052231],[95844.0,0.15645424],[95850.0,0.04993853],[95851.0,0.33994913],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257545916,[[95837.0,0.001],[95834.0,0.052233],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.35088]],[[95838.0,0.052231],[95844.0,0.15645424],[95850.0,0.04993853],[95851.0,0.34094913],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257546114,[[95837.0,0.001],[95831.0,0.00156488],[95830.0,0.00716497],[95829.0,0.052236],[95820.0,0.35088]],[[95838.0,0.052231],[95844.0,0.15645424],[95850.0,0.04993853],[95851.0,0.34094913],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257546314,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95829.0,0.052236],[95820.0,0.35088]],[[95838.0,0.052231],[95844.0,0.15645424],[95850.0,0.04993853],[95851.0,0.34094913],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257546515,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.35088],[95174.0,0.12940613]],[[95838.0,0.052231],[95844.0,0.15645424],[95850.0,0.04993853],[95851.0,0.34094913],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257546716,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.05939997],[95820.0,0.35088],[95756.0,0.15390936]],[[95838.0,0.052231],[95844.0,0.15645424],[95850.0,0.04993853],[95851.0,0.34094913],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257546922,[[95837.0,0.008],[95831.0,0.00156488],[95830.0,0.05939997],[95820.0,0.35088],[95756.0,0.1144492]],[[95838.0,0.052231],[95844.0,0.15645424],[95850.0,0.04993853],[95851.0,0.34094913],[95853.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257547114,[[95837.0,0.008],[95831.0,0.00156488],[95830.0,0.05939997],[95820.0,0.35088],[95805.0,0.37418273]],[[95838.0,0.052231],[95842.0,0.15645424],[95849.0,0.18702513],[95850.0,0.04993853],[95851.0,0.153924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257547315,[[95837.0,0.008],[95831.0,0.00156488],[95830.0,0.05939997],[95820.0,0.35088],[95805.0,0.37418273]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95849.0,0.18702513],[95850.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257547922,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.05939997],[95820.0,0.35088],[95805.0,0.37418273]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95849.0,0.18702513],[95850.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257548326,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.05939997],[95820.0,0.35088],[95803.0,0.37418273]],[[95838.0,0.052231],[95846.0,0.052227],[95850.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257548327,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.05939997],[95820.0,0.35088],[95803.0,0.37418273]],[[95838.0,0.052231],[95841.0,0.15645424],[95846.0,0.052227],[95848.0,0.18702513],[95850.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257548519,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.35088],[95803.0,0.37418273]],[[95838.0,0.052231],[95841.0,0.15645424],[95846.0,0.052227],[95848.0,0.18702513],[105370.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257548717,[[95837.0,0.009],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.35088]],[[95838.0,0.052231],[95841.0,0.15645424],[95846.0,0.052227],[95847.0,0.04993853],[95848.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257548925,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.35088],[95755.0,0.6761558]],[[95838.0,0.052231],[95841.0,0.15645424],[95846.0,0.052227],[95847.0,0.04993853],[95848.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257549121,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95827.0,0.052236],[95820.0,0.35088]],[[95838.0,0.052231],[95841.0,0.15645424],[95846.0,0.052227],[95847.0,0.04993853],[95848.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257549327,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95827.0,0.052236],[95820.0,0.35088]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95847.0,0.04993853],[95849.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257549711,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95827.0,0.052236],[95820.0,0.35088]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95847.0,0.09987706],[95849.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257549916,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95827.0,0.052236],[95820.0,0.35088]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95849.0,0.18702513],[95884.0,0.02986049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257550129,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95827.0,0.052236],[95820.0,0.35088]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95847.0,0.09987706],[95849.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257550721,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95827.0,0.052236],[95820.0,0.35088]],[[95838.0,0.052231],[95840.0,0.15645424],[95846.0,0.23925213],[95847.0,0.09987706],[95900.0,0.23200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257550924,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.35088],[88629.0,0.01249975]],[[95838.0,0.052231],[95840.0,0.15645424],[95846.0,0.23925213],[95847.0,0.04993853],[95884.0,0.01906763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257551127,[[95837.0,0.009],[95831.0,0.00156488],[95830.0,0.05939997],[95820.0,0.35088],[95756.0,0.08321557]],[[95838.0,0.052231],[95840.0,0.15645424],[95846.0,0.23925213],[95847.0,0.04993853],[95885.0,0.04892812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257551432,[[95837.0,0.009],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.40081853]],[[95838.0,0.052231],[95840.0,0.15645424],[95846.0,0.23925213],[95847.0,0.04993853],[95852.0,0.01021505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257552226,[[95837.0,0.009],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.40081853]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95847.0,0.23696366],[95852.0,0.01021505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257552818,[[95837.0,0.009],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.35088]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95847.0,0.23696366],[95852.0,0.01021505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257553529,[[95837.0,0.009],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.40081853]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95847.0,0.23696366],[95852.0,0.01021505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257553733,[[95837.0,0.009],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.40081853]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95847.0,0.04993853],[95848.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257555125,[[95837.0,0.009],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.40081853]],[[95838.0,0.052231],[95846.0,0.052227],[95847.0,0.04993853],[95848.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257555126,[[95837.0,0.009],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.40081853]],[[95838.0,0.052231],[95843.0,0.15645424],[95846.0,0.052227],[95847.0,0.04993853],[95848.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257556531,[[95837.0,0.009],[95832.0,0.052234],[95831.0,0.00156488],[95830.0,0.00716497],[95820.0,0.40081853]],[[95838.0,0.052231],[95843.0,0.15645424],[95846.0,0.052227],[95847.0,0.04993853],[95849.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257557030,[[95837.0,0.009],[95832.0,0.052234],[95830.0,0.00716497],[95820.0,0.40081853],[95819.0,0.358841]],[[95838.0,0.052231],[95843.0,0.15645424],[95846.0,0.052227],[95847.0,0.04993853],[95849.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257559126,[[95837.0,0.009],[95832.0,0.052234],[95830.0,0.00716497],[95820.0,0.40081853],[95819.0,0.358841]],[[95838.0,0.052231],[95842.0,0.15645424],[95846.0,0.052227],[95847.0,0.04993853],[95848.0,0.18702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257561835,[[95837.0,0.009],[95832.0,0.052234],[95830.0,0.00716497],[95820.0,0.40081853],[95819.0,0.358841]],[[95838.0,0.052231],[95841.0,0.15645424],[95846.0,0.052227],[95847.0,0.23696366],[95922.0,0.28356474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257562037,[[95837.0,0.009],[95832.0,0.052234],[95830.0,0.00716497],[95820.0,0.40081853],[95819.0,0.358841]],[[95838.0,0.052231],[95841.0,0.15645424],[95846.0,0.052227],[95847.0,0.23696366],[95858.0,0.00156529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257562228,[[95837.0,0.009],[95830.0,0.00716497],[95827.0,0.052237],[95820.0,0.40081853],[95819.0,0.358841]],[[95838.0,0.052231],[95841.0,0.15645424],[95846.0,0.052227],[95847.0,0.23696366],[95858.0,0.00156529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257562428,[[95837.0,0.009],[95830.0,0.00716497],[95827.0,0.052237],[95820.0,0.35088],[95819.0,0.3066]],[[95838.0,0.052231],[95841.0,0.15645424],[95846.0,0.052227],[95847.0,0.23696366],[95858.0,0.00156529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257562636,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.06264595],[95820.0,0.35088],[95819.0,0.3066]],[[95838.0,0.052231],[95841.0,0.15645424],[95846.0,0.052227],[95847.0,0.23696366],[95858.0,0.00156529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257563435,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.06264595],[95820.0,0.35088],[95819.0,0.3066]],[[95838.0,0.052231],[95846.0,0.052227],[95847.0,0.23696366],[95858.0,0.00156529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257563436,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.06264595],[95820.0,0.35088],[95819.0,0.3066]],[[95838.0,0.052231],[95839.0,0.15645424],[95845.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257565138,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.06264595],[95820.0,0.35088],[95819.0,0.3066]],[[95838.0,0.052231],[95839.0,0.15645424],[95845.0,0.19739327],[95846.0,0.052227],[95847.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257565737,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.052231],[95839.0,0.15645424],[95845.0,0.19739327],[95846.0,0.052227],[95847.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257566238,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.052231],[95845.0,0.19739327],[95846.0,0.052227],[95847.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257566239,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.20868524],[95843.0,0.18702513],[95845.0,0.01036814],[95846.0,0.052227],[95847.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257566438,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.20868524],[95843.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[96535.0,0.10418813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257566736,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.20868524],[95843.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[96022.0,0.43163909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257567139,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.20868524],[95843.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95906.0,0.19901506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257567624,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.052231],[95843.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95900.0,0.23200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257567829,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.10302349],[95843.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95858.0,0.21946935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257568026,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.10302349],[95843.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95850.0,0.01046336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257569344,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.052231],[95841.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95849.0,0.05079249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257570443,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.10302349],[95841.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95898.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257570638,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.10302349],[95841.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.21390144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257571949,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.10302349],[95840.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.4318055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257572242,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.10302349],[95840.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.43276551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257573242,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.10302349],[95841.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.21486145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257573443,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.10302349],[95841.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.21390144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257574341,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.35088]],[[95838.0,0.10302349],[95840.0,0.18702513],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.21390144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257577252,[[95837.0,0.009],[95830.0,0.00716497],[95829.0,0.052236],[95828.0,0.01040995],[95820.0,0.66229488]],[[95838.0,0.29004862],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.21390144],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257578246,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.01040995],[95820.0,0.66229488],[95760.0,0.03946016]],[[95838.0,0.29004862],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.21390144],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257578449,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.01040995],[95825.0,0.052238],[95820.0,0.35088]],[[95838.0,0.29004862],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.21390144],[95880.0,0.04993853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257578450,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.01040995],[95825.0,0.052238],[95820.0,0.35088]],[[95838.0,0.10302349],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.21390144],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257578643,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.01040995],[95825.0,0.052238],[95820.0,0.35088]],[[95838.0,0.10302349],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.21390144],[95861.0,0.28116236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257578945,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.01040995],[95826.0,0.052237],[95820.0,0.35088]],[[95838.0,0.10302349],[95846.0,0.052227],[95847.0,0.04993853],[95857.0,0.21390144],[95861.0,0.28116236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257579950,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.01040995],[95826.0,0.052237],[95820.0,0.35088]],[[95838.0,0.052231],[95846.0,0.27013106],[95847.0,0.04993853],[95850.0,0.06125585],[95852.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257580137,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.01040995],[95826.0,0.052237],[95820.0,0.35088]],[[95838.0,0.052231],[95846.0,0.27109107],[95847.0,0.04993853],[95850.0,0.06125585],[95852.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257581949,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.01040995],[95826.0,0.052237],[95820.0,0.35088]],[[95838.0,0.10302349],[95846.0,0.27109107],[95847.0,0.04993853],[95850.0,0.01046336],[95852.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257583346,[[95837.0,0.009],[95830.0,0.00716497],[95828.0,0.01040995],[95826.0,0.052237],[95819.0,0.65752]],[[95838.0,0.10302349],[95846.0,0.27109107],[95847.0,0.04993853],[95850.0,0.01046336],[95852.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257584642,[[95837.0,0.009],[95830.0,0.00716497],[95819.0,0.65752],[95793.0,0.49883094],[95790.0,0.052257]],[[95838.0,0.10302349],[95846.0,0.27109107],[95847.0,0.09987706],[95850.0,0.01046336],[95852.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257584951,[[95837.0,0.009],[95830.0,0.00716497],[95821.0,0.05224],[95819.0,0.65752],[95793.0,0.49883094]],[[95838.0,0.10302349],[95845.0,0.0989],[95846.0,0.27109107],[95847.0,0.09987706],[95850.0,0.01046336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257585144,[[95837.0,0.009],[95830.0,0.00716497],[95819.0,0.65752],[95793.0,0.49883094]],[[95838.0,0.10302349],[95845.0,0.0989],[95846.0,0.27109107],[95847.0,0.09987706],[95850.0,0.01046336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257585145,[[95837.0,0.009],[95830.0,0.00716497],[95827.0,0.01069261],[95819.0,0.3066],[95793.0,0.49883094]],[[95838.0,0.05079249],[95845.0,0.0989],[95846.0,0.21886407],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257585340,[[95837.0,0.009],[95830.0,0.00716497],[95827.0,0.01069261],[95819.0,0.3066],[95810.0,0.37418273]],[[95838.0,0.05079249],[95845.0,0.0989],[95846.0,0.21886407],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257585341,[[95837.0,0.009],[95830.0,0.00716497],[95827.0,0.01069261],[95819.0,0.3066],[95810.0,0.37418273]],[[95838.0,0.05079249],[95845.0,0.0989],[95846.0,0.21790406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257586650,[[95837.0,0.009],[95830.0,0.00716497],[95827.0,0.01069261],[95819.0,0.3066]],[[95838.0,0.05079249],[95845.0,0.0989],[95846.0,0.21790406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257586651,[[95837.0,0.009],[95830.0,0.00716497],[95827.0,0.01069261],[95819.0,0.3066],[95817.0,0.00156529]],[[95844.0,0.05079249],[95845.0,0.31680406],[95850.0,0.01046336],[95851.0,0.1007],[95889.0,0.13200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257586839,[[95837.0,0.009],[95830.0,0.00716497],[95827.0,0.01069261],[95819.0,0.3066],[95817.0,0.00156529]],[[95844.0,0.05079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257587353,[[95837.0,0.009],[95830.0,0.00716497],[95819.0,0.3066],[95817.0,0.00156529],[95725.0,0.18061895]],[[95844.0,0.05079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257587552,[[95837.0,0.009],[95830.0,0.00716497],[95819.0,0.2008],[95817.0,0.00156529],[95779.0,0.01568]],[[95844.0,0.05079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257587851,[[95837.0,0.009],[95830.0,0.00716497],[95817.0,0.00156529],[95807.0,0.2067],[95776.0,0.68589255]],[[95844.0,0.35079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257588047,[[95830.0,0.00716497],[95817.0,0.00156529],[95807.0,0.2067],[95802.0,0.1062],[95776.0,0.68589255]],[[95844.0,0.35079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257588248,[[95830.0,0.00716497],[95819.0,0.18676267],[95817.0,0.00156529],[95808.0,0.31141488],[95807.0,0.2067]],[[95844.0,0.35079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257588448,[[95837.0,0.001],[95830.0,0.00716497],[95819.0,0.18676267],[95817.0,0.00156529],[95813.0,0.01067925]],[[95844.0,0.35079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257588750,[[95837.0,0.001],[95830.0,0.00716497],[95819.0,0.18676267],[95817.0,0.00156529],[95731.0,0.02676201]],[[95844.0,0.35079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257588950,[[95837.0,0.001],[95819.0,0.18676267],[95817.0,0.00156529],[95751.0,0.08316315],[95732.0,0.02676201]],[[95844.0,0.35079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257589252,[[95837.0,0.001],[95819.0,0.18676267],[95817.0,0.00156529],[95751.0,0.08316315],[95733.0,0.06622217]],[[95844.0,0.35079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257589444,[[95837.0,0.001],[95830.0,0.009],[95819.0,0.18676267],[95751.0,0.08316315],[95734.0,0.06622217]],[[95844.0,0.35179249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257589644,[[95837.0,0.001],[95830.0,0.009],[95819.0,0.18676267],[95810.0,0.00156563],[95797.0,0.14545105]],[[95844.0,0.35179249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257590039,[[95837.0,0.001],[95819.0,0.18676267],[95810.0,0.00156563],[95797.0,0.14545105]],[[95844.0,0.35179249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257590040,[[95837.0,0.008],[95819.0,0.18676267],[95810.0,0.00156563],[95797.0,0.14545105],[95731.0,0.02676201]],[[95844.0,0.35079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95861.0,0.28016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257590354,[[95837.0,0.008],[95812.0,0.01031273],[95809.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95843.0,0.05079249],[95844.0,0.301],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257590553,[[95837.0,0.008],[95812.0,0.01031273],[95809.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95843.0,0.05079249],[95844.0,0.30192],[95845.0,0.31680406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257590748,[[95837.0,0.008],[95812.0,0.01031273],[95809.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95843.0,0.05079249],[95844.0,0.00192],[95845.0,0.31680406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257590952,[[95837.0,0.008],[95812.0,0.01031273],[95809.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95843.0,0.05079249],[95844.0,0.001],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257591155,[[95837.0,0.007],[95830.0,0.003],[95812.0,0.01031273],[95809.0,0.18676267],[95802.0,0.1062]],[[95843.0,0.05079249],[95844.0,0.001],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257591349,[[95837.0,0.007],[95830.0,0.003],[95812.0,0.01031273],[95810.0,0.18676267],[95802.0,0.1062]],[[95843.0,0.05079249],[95844.0,0.001],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257591951,[[95837.0,0.008],[95812.0,0.01031273],[95810.0,0.18676267],[95802.0,0.1062],[95736.0,0.02676201]],[[95843.0,0.05079249],[95844.0,0.001],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257592147,[[95837.0,0.008],[95812.0,0.01031273],[95810.0,0.18676267],[95802.0,0.1062],[95737.0,0.06622217]],[[95843.0,0.05079249],[95844.0,0.001],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257592348,[[95837.0,0.001],[95812.0,0.01031273],[95810.0,0.18676267],[95802.0,0.1062],[95737.0,0.03946016]],[[95843.0,0.05079249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[96161.0,0.0130627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257592554,[[95837.0,0.008],[95812.0,0.01031273],[95810.0,0.18676267],[95802.0,0.1062],[95737.0,0.06622217]],[[95843.0,0.05179249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[96161.0,0.04438758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257592753,[[95837.0,0.008],[95812.0,0.01031273],[95809.0,0.18676267],[95802.0,0.1062],[95799.0,0.31141488]],[[95843.0,0.05179249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007],[95852.0,0.52919557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257594059,[[95837.0,0.008],[95812.0,0.01031273],[95809.0,0.18676267],[95802.0,0.1062],[95799.0,0.31141488]],[[95843.0,0.05179249],[95845.0,0.31772406],[95850.0,0.01046336],[95851.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257594060,[[95837.0,0.008],[95812.0,0.01031273],[95809.0,0.18676267],[95802.0,0.1062],[95799.0,0.31141488]],[[95842.0,0.26869655],[95843.0,0.001],[95845.0,0.09982],[95847.0,0.24903321],[95850.0,0.01046336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257594253,[[95837.0,0.008],[95812.0,0.01031273],[95809.0,0.18676267],[95802.0,0.1062],[95799.0,0.31141488]],[[95842.0,0.26869655],[95843.0,0.001],[95845.0,0.0989],[95847.0,0.24903321],[95850.0,0.01046336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257595255,[[95837.0,0.008],[95812.0,0.01031273],[95808.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95842.0,0.26869655],[95843.0,0.001],[95845.0,0.0989],[95847.0,0.24903321],[95850.0,0.01046336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257595256,[[95837.0,0.008],[95812.0,0.01031273],[95808.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95842.0,0.21790406],[95843.0,0.001],[95844.0,0.05079249],[95845.0,0.0989],[95847.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257595452,[[95837.0,0.001],[95812.0,0.01031273],[95808.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95842.0,0.21790406],[95844.0,0.05079249],[95845.0,0.0989],[95847.0,0.24903321],[96160.0,0.03132488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257595758,[[95837.0,0.008],[95812.0,0.01031273],[95808.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95842.0,0.21890406],[95844.0,0.05079249],[95845.0,0.0989],[95847.0,0.24903321],[96145.0,0.04296958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257595958,[[95837.0,0.008],[95812.0,0.01031273],[95808.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95842.0,0.21890406],[95844.0,0.05079249],[95845.0,0.0989],[95847.0,0.24903321],[96069.0,0.14968175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257596455,[[95837.0,0.008],[95812.0,0.01031273],[95808.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95842.0,0.21890406],[95844.0,0.05079249],[95845.0,0.0989],[95847.0,0.24903321],[95859.0,0.31129151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257597561,[[95837.0,0.008],[95812.0,0.01031273],[95808.0,0.18676267],[95802.0,0.1062],[95798.0,0.31141488]],[[95842.0,0.001],[95843.0,0.21790406],[95844.0,0.05079249],[95845.0,0.0989],[95848.0,0.24903321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735257598950,[[95837.0,0.008],[95812.0,0.01031273],[95807.0,0.39346267],[95803.0,0.24865443],[95802.0,0.1062]],[[95841.0,0.05079249],[95842.0,0.001],[95843.0,0.21790406],[95845.0,0.0989],[95848.0,0.24903321]]]