{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238127,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735084800618,[[98674.0,0.18240596],[98669.0,0.0438],[98668.0,0.0165757],[98667.0,0.24320794],[98665.0,0.36090288]],[[98680.0,0.001],[98682.0,0.3608],[98684.0,0.15128624],[98688.0,0.0437],[98689.0,0.05273259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084800822,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3614],[98608.0,0.08324298]],[[98680.0,0.001],[98682.0,0.3608],[98688.0,0.0437],[98690.0,0.3608],[98694.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084801014,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3608],[98607.0,0.00052]],[[98680.0,0.001],[98682.0,0.3608],[98688.0,0.0437],[98690.0,0.3608],[98694.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084801316,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3608],[98525.0,0.05719764]],[[98682.0,0.3608],[98688.0,0.0437],[98690.0,0.3608],[98694.0,0.0432],[98798.0,0.01827197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084801621,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3608],[98601.0,0.12541667]],[[98674.0,0.3608],[98682.0,0.3608],[98688.0,0.0437],[98694.0,0.0432],[98777.0,0.00950862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084801820,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3608],[98602.0,0.08324298]],[[98674.0,0.3608],[98682.0,0.3608],[98688.0,0.0437],[98694.0,0.0432],[98776.0,0.02778059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084802016,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3608],[98602.0,0.08324298]],[[98674.0,0.3608],[98682.0,0.3608],[98688.0,0.0437],[98694.0,0.0432],[98775.0,0.02778059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084802223,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3608],[98603.0,0.08324298]],[[98674.0,0.3608],[98682.0,0.3608],[98683.0,0.0166457],[98688.0,0.0437],[98694.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084802721,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3608],[98604.0,0.12541667]],[[98674.0,0.3608],[98682.0,0.3608],[98683.0,0.0166457],[98688.0,0.0437],[98694.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084803123,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3608],[98605.0,0.12541667]],[[98674.0,0.3608],[98682.0,0.3608],[98683.0,0.0166457],[98688.0,0.0437],[98694.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084803522,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3608],[98606.0,0.12541667]],[[98674.0,0.3608],[98682.0,0.3608],[98683.0,0.0166457],[98688.0,0.0437],[98694.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084804018,[[98669.0,0.0438],[98668.0,0.0165757],[98665.0,0.36090288],[98656.0,0.3608],[98607.0,0.12541667]],[[98674.0,0.3608],[98682.0,0.3608],[98683.0,0.0166457],[98688.0,0.0437],[98694.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084804227,[[98669.0,0.0458],[98668.0,0.19879647],[98665.0,0.36090288],[98661.0,0.24296102],[98656.0,0.3608]],[[98674.0,0.3608],[98679.0,0.15127594],[98682.0,0.3608],[98683.0,0.0166457],[98688.0,0.22523113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084804824,[[98669.0,0.0438],[98668.0,0.19879647],[98665.0,0.36090288],[98661.0,0.24296102],[98656.0,0.3608]],[[98674.0,0.3608],[98679.0,0.15127594],[98682.0,0.3608],[98683.0,0.0166457],[98688.0,0.22523113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084805009,[[98669.0,0.0438],[98668.0,0.19879647],[98665.0,0.36090288],[98661.0,0.24296102],[98656.0,0.3608]],[[98674.0,0.3608],[98679.0,0.15127594],[98682.0,0.3608],[98688.0,0.22523113],[98834.0,0.06900004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084805215,[[98669.0,0.0438],[98668.0,0.19879647],[98665.0,0.36090288],[98661.0,0.24296102],[98656.0,0.3608]],[[98674.0,0.3618],[98679.0,0.15127594],[98682.0,0.3608],[98688.0,0.22523113],[98834.0,0.06900004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084805424,[[98670.0,0.0419],[98669.0,0.0438],[98668.0,0.0165757],[98666.0,0.0453],[98665.0,0.36090288]],[[98672.0,0.12095748],[98674.0,0.001],[98678.0,0.15127594],[98682.0,0.3608],[98684.0,0.18153113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084805810,[[98670.0,0.0419],[98669.0,0.0438],[98668.0,0.3773757],[98666.0,0.0453],[98665.0,0.00010288]],[[98672.0,0.12095748],[98678.0,0.15127594],[98683.0,0.3608],[98684.0,0.18153113],[98706.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084806127,[[98670.0,0.0419],[98669.0,0.0438],[98668.0,0.3773757],[98666.0,0.0453],[98665.0,0.00010288]],[[98672.0,0.12095748],[98678.0,0.15127594],[98683.0,0.3608],[98684.0,0.18153113],[98706.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084806624,[[98670.0,0.0429],[98669.0,0.22602077],[98668.0,0.3773757],[98666.0,0.0453],[98665.0,0.00010288]],[[98674.0,0.09071551],[98679.0,0.12095748],[98683.0,0.3608],[98686.0,0.15127594],[98693.0,0.22353113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084808024,[[98670.0,0.0429],[98669.0,0.0438],[98668.0,0.55959647],[98666.0,0.0453],[98665.0,0.00010288]],[[98674.0,0.09071551],[98679.0,0.12095748],[98683.0,0.3608],[98685.0,0.15127594],[98692.0,0.18153113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084808230,[[98670.0,0.0419],[98669.0,0.0438],[98668.0,0.56011647],[98666.0,0.0453],[98665.0,0.00010288]],[[98674.0,0.09071551],[98679.0,0.12095748],[98685.0,0.15127594],[98692.0,0.18153113],[98704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084808430,[[98670.0,0.3419],[98669.0,0.0438],[98668.0,0.56011647],[98666.0,0.0453],[98665.0,0.00010288]],[[98674.0,0.09071551],[98679.0,0.12095748],[98685.0,0.15127594],[98692.0,0.18153113],[98704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084808921,[[98670.0,0.0419],[98669.0,0.0438],[98668.0,0.56011647],[98666.0,0.0453],[98665.0,0.00010288]],[[98674.0,0.09071551],[98679.0,0.12095748],[98685.0,0.15127594],[98692.0,0.18153113],[98703.0,0.01554647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084809326,[[98670.0,0.0419],[98669.0,0.0438],[98668.0,0.3778957],[98666.0,0.34900128],[98665.0,0.00010288]],[[98674.0,0.09071551],[98688.0,0.12095748],[98696.0,0.15127594],[98705.0,0.18153113],[98710.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084809529,[[98670.0,0.0419],[98669.0,0.0438],[98668.0,0.3773757],[98666.0,0.34900128],[98665.0,0.00010288]],[[98674.0,0.001],[98682.0,0.09071551],[98688.0,0.12095748],[98696.0,0.15127594],[98705.0,0.18153113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084809733,[[98670.0,0.3429],[98669.0,0.0438],[98668.0,0.7381757],[98666.0,0.34900128],[98665.0,0.00010288]],[[98674.0,0.001],[98682.0,0.09071551],[98688.0,0.12095748],[98696.0,0.15127594],[98705.0,0.18153113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084809919,[[98670.0,0.3429],[98669.0,0.0438],[98668.0,0.7386957],[98666.0,0.34900128],[98665.0,0.00010288]],[[98674.0,0.001],[98682.0,0.09071551],[98688.0,0.12095748],[98696.0,0.15127594],[98705.0,0.18153113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084810121,[[98670.0,0.3429],[98669.0,0.0438],[98668.0,0.7386957],[98666.0,0.34900128],[98665.0,0.00010288]],[[98682.0,0.09071551],[98688.0,0.12095748],[98696.0,0.15127594],[98705.0,0.18153113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084810122,[[98670.0,0.3429],[98669.0,0.0438],[98668.0,0.7386957],[98666.0,0.34900128],[98665.0,0.00010288]],[[98682.0,0.09071551],[98688.0,0.12095748],[98696.0,0.15127594],[98705.0,0.18153113],[98716.0,0.01472439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084810429,[[98681.0,0.3608],[98672.0,0.08967845],[98671.0,0.15498568],[98670.0,0.43157845],[98669.0,0.0438]],[[98688.0,0.12095748],[98696.0,0.15127594],[98705.0,0.18153113],[98721.0,0.0438],[98729.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084810726,[[98681.0,0.3608],[98678.0,0.08967845],[98670.0,0.43309845],[98669.0,0.0438],[98668.0,0.3773757]],[[98688.0,0.05155748],[98696.0,0.15127594],[98705.0,0.18153113],[98715.0,0.3608],[98721.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084811033,[[98681.0,0.6608],[98679.0,0.2427823],[98678.0,0.08967845],[98673.0,0.30370128],[98671.0,0.18075381]],[[98695.0,0.05155748],[98700.0,0.15127594],[98706.0,0.18153113],[98715.0,0.3608],[98718.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084811216,[[98689.0,0.3608],[98681.0,0.6608],[98679.0,0.2427823],[98678.0,0.08967845],[98673.0,0.30370128]],[[98695.0,0.05155748],[98700.0,0.15127594],[98706.0,0.18153113],[98715.0,0.3608],[98718.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084811422,[[98689.0,0.3608],[98681.0,0.66132],[98679.0,0.2427823],[98678.0,0.08967845],[98673.0,0.30370128]],[[98695.0,0.05155748],[98700.0,0.15127594],[98706.0,0.18153113],[98715.0,0.3608],[98718.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084811618,[[98689.0,0.3608],[98681.0,0.36132],[98679.0,0.2427823],[98678.0,0.08967845],[98673.0,0.30370128]],[[98695.0,0.05155748],[98700.0,0.15127594],[98706.0,0.18153113],[98715.0,0.3608],[98718.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084811819,[[98679.0,0.2427823],[98673.0,0.30370128],[98671.0,0.54155381],[98670.0,0.002],[98657.0,0.3608]],[[98695.0,0.05155748],[98700.0,0.24095439],[98706.0,0.18153113],[98715.0,0.3608],[98717.0,0.01439707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084812019,[[98681.0,0.001],[98679.0,0.2427823],[98678.0,0.01464345],[98673.0,0.30370128],[98671.0,0.54207381]],[[98684.0,0.3608],[98690.0,0.08967845],[98694.0,0.3608],[98695.0,0.05155748],[98699.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084812223,[[98681.0,0.001],[98679.0,0.2427823],[98678.0,0.01464345],[98673.0,0.30370128],[98671.0,0.54207381]],[[98684.0,0.3608],[98694.0,0.3608],[98695.0,0.05255748],[98699.0,0.0857],[98700.0,0.24095439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084812424,[[98681.0,0.001],[98679.0,0.30370128],[98678.0,0.01464345],[98672.0,0.36444154],[98671.0,0.00052]],[[98684.0,0.3578],[98694.0,0.3608],[98695.0,0.001],[98699.0,0.0857],[98710.0,0.24095439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084812618,[[98679.0,0.30370128],[98678.0,0.01464345],[98672.0,0.36444154],[98671.0,0.00052]],[[98684.0,0.3578],[98694.0,0.3608],[98695.0,0.001],[98699.0,0.0857],[98710.0,0.24095439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084812619,[[98689.0,0.001],[98679.0,0.30370128],[98678.0,0.01464345],[98672.0,0.36444154],[98671.0,0.3608]],[[98694.0,0.3608],[98699.0,0.0857],[98708.0,0.3608],[98710.0,0.15127594],[98720.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084812818,[[98689.0,0.001],[98684.0,0.08967845],[98682.0,0.3608],[98679.0,0.30370128],[98678.0,0.01464345]],[[98694.0,0.3608],[98699.0,0.0857],[98708.0,0.3608],[98710.0,0.15127594],[98720.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084813025,[[98689.0,0.001],[98684.0,0.08967845],[98682.0,0.3608],[98679.0,0.30370128],[98678.0,0.01464345]],[[98699.0,0.4465],[98708.0,0.3608],[98710.0,0.15127594],[98720.0,0.08967845],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084813331,[[98689.0,0.001],[98684.0,0.08967845],[98679.0,0.30370128],[98678.0,0.01464345],[98670.0,0.08967845]],[[98699.0,0.4465],[98708.0,0.3608],[98710.0,0.15127594],[98720.0,0.08967845],[98829.0,0.06900004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084813516,[[98689.0,0.001],[98684.0,0.08967845],[98681.0,0.001],[98679.0,0.66450128],[98678.0,0.01464345]],[[98699.0,0.4465],[98708.0,0.3608],[98710.0,0.15127594],[98720.0,0.08967845],[98829.0,0.06900004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084813716,[[98689.0,0.001],[98684.0,0.08967845],[98681.0,0.001],[98679.0,0.70990128],[98678.0,0.01464345]],[[98699.0,0.4465],[98710.0,0.15127594],[98718.0,0.3608],[98720.0,0.08967845],[98829.0,0.06900004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084813921,[[98689.0,0.001],[98684.0,0.08967845],[98681.0,0.001],[98679.0,0.4062],[98678.0,0.01464345]],[[98694.0,0.15127594],[98698.0,0.05145052],[98699.0,0.4045],[98701.0,0.18153113],[98709.0,0.0141478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084814117,[[98684.0,0.08967845],[98679.0,0.4062],[98678.0,0.01464345],[98598.0,0.05719764],[91565.0,0.0172169]],[[98694.0,0.15127594],[98698.0,0.05145052],[98699.0,0.40522],[98701.0,0.18153113],[98709.0,0.0141478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084814319,[[98689.0,0.003],[98684.0,0.08967845],[98681.0,0.001],[98679.0,0.4062],[98678.0,0.01464345]],[[98694.0,0.15127594],[98698.0,0.05145052],[98699.0,0.40522],[98701.0,0.18153113],[98709.0,0.0141478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084814828,[[98689.0,0.004],[98684.0,0.08967845],[98679.0,0.4062],[98678.0,0.01464345],[98606.0,0.08324298]],[[98694.0,0.15127594],[98698.0,0.05145052],[98699.0,0.40522],[98701.0,0.18153113],[98709.0,0.0141478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084815022,[[98689.0,0.004],[98684.0,0.08967845],[98679.0,0.4062],[98678.0,0.01464345]],[[98699.0,0.40522],[98709.0,0.0141478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084815023,[[98689.0,0.001],[98687.0,0.18207095],[98684.0,0.08967845],[98681.0,0.24276127],[98679.0,0.4062]],[[98699.0,0.36152],[98706.0,0.15127594],[98709.0,0.0141478],[98713.0,0.18153113],[98730.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084815216,[[98689.0,0.001],[98687.0,0.18207095],[98684.0,0.08967845],[98681.0,0.24276127],[98679.0,0.4062]],[[98699.0,0.3608],[98706.0,0.15127594],[98709.0,0.0141478],[98713.0,0.18153113],[98715.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084815933,[[98687.0,0.18207095],[98684.0,0.08967845],[98681.0,0.24276127],[98679.0,0.4062],[90899.0,0.0025]],[[98699.0,0.3608],[98706.0,0.15127594],[98709.0,0.0141478],[98713.0,0.18153113],[98715.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084816135,[[98684.0,0.08967845],[98679.0,0.4062],[90899.0,0.0025]],[[98699.0,0.3608],[98709.0,0.0141478],[98715.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084816136,[[98690.0,0.18207095],[98689.0,0.001],[98684.0,0.08967845],[98683.0,0.24276127],[98679.0,0.4062]],[[98699.0,0.3608],[98708.0,0.15127594],[98709.0,0.0141478],[98715.0,0.0425],[98717.0,0.18153113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084817328,[[98690.0,0.18307095],[98689.0,0.001],[98684.0,0.08967845],[98683.0,0.24276127],[98679.0,0.4062]],[[98699.0,0.3608],[98708.0,0.15127594],[98709.0,0.0141478],[98715.0,0.0425],[98717.0,0.18153113]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084817532,[[98690.0,0.001],[98689.0,0.001],[98685.0,0.18207095],[98684.0,0.08967845],[98680.0,0.24276127]],[[98699.0,0.3608],[98706.0,0.15127594],[98709.0,0.0141478],[98715.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084817533,[[98690.0,0.001],[98689.0,0.001],[98685.0,0.18207095],[98684.0,0.08967845],[98680.0,0.24276127]],[[98699.0,0.3608],[98706.0,0.15127594],[98709.0,0.0141478],[98712.0,0.18153113],[98715.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084817728,[[98690.0,0.001],[98689.0,0.001],[98685.0,0.18207095],[98684.0,0.08967845],[98680.0,0.24276127]],[[98699.0,0.3608],[98706.0,0.15127594],[98712.0,0.18153113],[98715.0,0.0425],[98730.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084817925,[[98695.0,0.3608],[98690.0,0.0443],[98689.0,0.001],[98687.0,0.3608],[98685.0,0.18207095]],[[98706.0,0.15127594],[98709.0,0.3608],[98712.0,0.18153113],[98715.0,0.0855],[98740.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084818132,[[98704.0,0.3608],[98696.0,0.1793569],[98695.0,0.3608],[98691.0,0.043],[98690.0,0.3443]],[[98706.0,0.15127594],[98712.0,0.18153113],[98731.0,0.3608],[98750.0,0.08967845],[98802.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084818325,[[98705.0,0.0454],[98704.0,0.3608],[98696.0,0.1793569],[98695.0,0.3608],[98691.0,0.043]],[[98706.0,0.15127594],[98712.0,0.18153113],[98731.0,0.3608],[98738.0,0.1276],[98750.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084818532,[[98705.0,0.0454],[98704.0,0.6608],[98696.0,0.1793569],[98695.0,0.37531496],[98691.0,0.043]],[[98712.0,0.13114955],[98731.0,0.3608],[98738.0,0.1276],[98741.0,0.3608],[98745.0,0.01467437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084818727,[[98705.0,0.0454],[98704.0,0.3614],[98699.0,0.0152],[98696.0,0.1793569],[98695.0,0.37531496]],[[98731.0,0.3608],[98738.0,0.1276],[98741.0,0.3608],[98745.0,0.01467437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084818728,[[98705.0,0.0454],[98704.0,0.3614],[98699.0,0.0152],[98696.0,0.1793569],[98695.0,0.37531496]],[[98709.0,0.15099556],[98715.0,0.13114955],[98726.0,0.21178632],[98731.0,0.3608],[98732.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084818932,[[98705.0,0.0454],[98704.0,0.3608],[98699.0,0.0152],[98696.0,0.1793569],[98695.0,0.37531496]],[[98709.0,0.15099556],[98715.0,0.13114955],[98726.0,0.21178632],[98731.0,0.3608],[98732.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084819238,[[98705.0,0.0454],[98704.0,0.3608],[98696.0,0.08967845],[98695.0,0.37531496],[98684.0,0.0152]],[[98709.0,0.15099556],[98715.0,0.13114955],[98726.0,0.21178632],[98731.0,0.3608],[98732.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084819535,[[98705.0,0.0454],[98704.0,0.3608],[98699.0,0.08967845],[98696.0,0.08967845],[98695.0,0.37531496]],[[98709.0,0.15099556],[98715.0,0.13114955],[98726.0,0.21178632],[98731.0,0.3608],[98732.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084820127,[[98705.0,0.0454],[98704.0,0.3608],[98701.0,0.30370128],[98699.0,0.08967845],[98696.0,0.08967845]],[[98731.0,0.3608],[98753.0,0.21178632],[98759.0,0.24204151],[98760.0,0.09043845],[98765.0,0.2722967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084820322,[[98720.0,0.08967845],[98705.0,0.0454],[98704.0,0.3608],[98701.0,0.30370128],[98696.0,0.08967845]],[[98731.0,0.3608],[98753.0,0.21178632],[98759.0,0.24204151],[98760.0,0.09043845],[98765.0,0.2722967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084820323,[[98720.0,0.08967845],[98705.0,0.0454],[98704.0,0.3608],[98701.0,0.30370128],[98696.0,0.08967845]],[[98731.0,0.3608],[98753.0,0.21178632],[98759.0,0.24204151],[98760.0,0.08967845],[98765.0,0.2722967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084821040,[[98720.0,0.08967845],[98714.0,0.3608],[98705.0,0.0464],[98704.0,0.3608],[98701.0,0.30370128]],[[98731.0,0.3608],[98750.0,0.3608],[98753.0,0.21178632],[98759.0,0.24204151],[98760.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084821435,[[98720.0,0.08967845],[98714.0,0.3608],[98708.0,0.1816663],[98705.0,0.0464],[98704.0,0.60302174]],[[98731.0,0.3608],[98750.0,0.3608],[98753.0,0.21178632],[98759.0,0.24204151],[98760.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084821730,[[98722.0,0.3608],[98720.0,0.09067845],[98714.0,0.3608],[98708.0,0.1816663],[98705.0,0.0454]],[[98731.0,0.3608],[98750.0,0.3608],[98753.0,0.21178632],[98759.0,0.24204151],[98760.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084821936,[[98722.0,0.3608],[98720.0,0.09067845],[98715.0,0.044],[98714.0,0.3608],[98708.0,0.1816663]],[[98731.0,0.3608],[98738.0,0.0846],[98750.0,0.3608],[98753.0,0.21178632],[98759.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084822127,[[98722.0,0.3608],[98720.0,0.09067845],[98715.0,0.088],[98714.0,0.3608],[98708.0,0.1816663]],[[98731.0,0.3608],[98738.0,0.0846],[98749.0,0.0434],[98750.0,0.3608],[98753.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084822630,[[98722.0,0.3608],[98720.0,0.08967845],[98715.0,0.088],[98714.0,0.3608],[98708.0,0.1816663]],[[98731.0,0.3608],[98738.0,0.0846],[98749.0,0.0434],[98750.0,0.3608],[98753.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084822836,[[98722.0,0.3608],[98720.0,0.08967845],[98715.0,0.088],[98714.0,0.3608]],[[98731.0,0.3608],[98738.0,0.0846],[98749.0,0.0434],[98750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084822837,[[98722.0,0.3608],[98720.0,0.09067845],[98715.0,0.088],[98714.0,0.5424663],[98709.0,0.24222174]],[[98731.0,0.3608],[98738.0,0.0846],[98749.0,0.0434],[98750.0,0.3608],[98775.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084823136,[[98722.0,0.3608],[98720.0,0.09067845],[98715.0,0.088],[98714.0,0.5430263],[98709.0,0.24222174]],[[98731.0,0.3608],[98738.0,0.0846],[98749.0,0.0434],[98750.0,0.3608],[98775.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084823842,[[98722.0,0.3608],[98720.0,0.09067845],[98715.0,0.088],[98714.0,0.5430263],[98709.0,0.24222174]],[[98731.0,0.3608],[98738.0,0.0846],[98749.0,0.0434],[98750.0,0.3608],[98770.0,0.39223034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084824032,[[98722.0,0.3608],[98720.0,0.09067845],[98715.0,0.088],[98714.0,0.5430263],[98709.0,0.24222174]],[[98731.0,0.3608],[98738.0,0.0846],[98749.0,0.0434],[98750.0,0.3608],[98770.0,0.39295034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084824230,[[98722.0,0.3618],[98720.0,0.10406444],[98715.0,0.088],[98714.0,0.36136],[98710.0,0.1816663]],[[98731.0,0.3608],[98738.0,0.0846],[98749.0,0.0434],[98750.0,0.3608],[98753.0,0.01415557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084824431,[[98722.0,0.3618],[98720.0,0.10406444],[98715.0,0.088],[98714.0,0.3608],[98710.0,0.1816663]],[[98731.0,0.3608],[98738.0,0.0846],[98749.0,0.0434],[98750.0,0.3608],[98753.0,0.01415557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084825337,[[98730.0,0.3608],[98722.0,0.6618],[98721.0,0.08967845],[98720.0,0.10406444],[98716.0,0.34052]],[[98762.0,0.3608],[98768.0,0.00151933],[98770.0,0.30327189],[98771.0,0.3608],[98780.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084825542,[[98750.0,0.08967845],[98742.0,0.3608],[98731.0,0.0416],[98730.0,0.3608],[98728.0,0.08967845]],[[98762.0,0.3608],[98768.0,0.00151933],[98769.0,0.14246911],[98770.0,0.30255189],[98771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084826240,[[98750.0,0.08967845],[98742.0,0.3608],[98731.0,0.0416],[98730.0,0.3608],[98728.0,0.08967845]],[[98762.0,0.3608],[98768.0,0.00151933],[98769.0,0.1281],[98770.0,0.30255189],[98771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084826440,[[98742.0,0.3608],[98731.0,0.0416],[98730.0,0.3608],[98086.0,0.11339202],[98075.0,0.10068682]],[[98762.0,0.3628],[98768.0,0.00151933],[98769.0,0.1281],[98770.0,0.30255189],[98771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084826640,[[98750.0,0.08967845],[98742.0,0.3608],[98730.0,0.45047845],[98650.0,0.08324298],[98643.0,0.09827004]],[[98762.0,0.3628],[98768.0,0.00151933],[98769.0,0.1281],[98770.0,0.30255189],[98771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084826946,[[98750.0,0.08967845],[98742.0,0.3608],[98730.0,0.45099845],[98717.0,0.0416],[98677.0,0.42518179]],[[98762.0,0.3628],[98768.0,0.00151933],[98769.0,0.1281],[98770.0,0.30255189],[98771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084827138,[[98750.0,0.08967845],[98742.0,0.3608],[98730.0,0.45099845],[98722.0,0.1826663],[98717.0,0.28382174]],[[98762.0,0.3628],[98768.0,0.00151933],[98769.0,0.1281],[98771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084827139,[[98750.0,0.08967845],[98742.0,0.3608],[98730.0,0.45099845],[98722.0,0.1826663],[98717.0,0.28382174]],[[98762.0,0.3608],[98768.0,0.00151933],[98769.0,0.1281],[98771.0,0.3608],[98780.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084827338,[[98750.0,0.08967845],[98730.0,0.45099845],[98722.0,0.1826663],[98717.0,0.28382174]],[[98762.0,0.3608],[98768.0,0.00151933],[98769.0,0.1281],[98771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084827339,[[98750.0,0.001],[98740.0,0.10423299],[98730.0,0.36132],[98722.0,0.1816663],[98721.0,0.3608]],[[98762.0,0.3758],[98768.0,0.00151933],[98769.0,0.1281],[98770.0,0.08967845],[98771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084827538,[[98730.0,0.45047845],[98722.0,0.1816663],[98721.0,0.3608],[98715.0,0.044],[98666.0,0.01]],[[98751.0,0.3608],[98760.0,0.08967845],[98762.0,0.6758],[98768.0,0.00151933],[98769.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084827737,[[98730.0,0.46517061],[98722.0,0.1816663],[98721.0,0.3608],[98715.0,0.044],[98705.0,0.0425]],[[98751.0,0.3608],[98760.0,0.08967845],[98762.0,0.67652],[98768.0,0.00151933],[98769.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084827943,[[98740.0,0.08967845],[98730.0,0.37549216],[98722.0,0.1816663],[98721.0,0.3608],[98715.0,0.044]],[[98751.0,0.3608],[98760.0,0.08967845],[98762.0,0.37652],[98768.0,0.00151933],[98769.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084828442,[[98740.0,0.08967845],[98730.0,0.37549216],[98721.0,0.3608],[98719.0,0.1816663],[98717.0,0.0416]],[[98741.0,0.3608],[98751.0,0.3608],[98760.0,0.08967845],[98762.0,0.01572],[98768.0,0.00151933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084828645,[[98730.0,0.37549216],[98721.0,0.3608],[98719.0,0.1816663],[98717.0,0.0416]],[[98741.0,0.3608],[98751.0,0.3608],[98760.0,0.08967845],[98762.0,0.01572],[98768.0,0.00151933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084828646,[[98731.0,0.08967845],[98730.0,0.37549216],[98721.0,0.3608],[98719.0,0.1816663],[98717.0,0.0416]],[[98741.0,0.3608],[98751.0,0.3608],[98760.0,0.08967845],[98762.0,0.015],[98768.0,0.00151933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084828842,[[98731.0,0.08967845],[98730.0,0.37549216],[98721.0,0.3608],[98719.0,0.1816663],[98717.0,0.0416]],[[98740.0,0.0452],[98741.0,0.3608],[98751.0,0.3628],[98762.0,0.006],[98768.0,0.00151933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084829038,[[98731.0,0.08967845],[98730.0,0.37549216],[98721.0,0.3608],[98719.0,0.1816663],[98717.0,0.0416]],[[98740.0,0.0452],[98741.0,0.3608],[98751.0,0.36352],[98762.0,0.006],[98768.0,0.00151933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084829239,[[98731.0,0.08967845],[98730.0,0.46517061],[98721.0,0.3608],[98719.0,0.1816663],[98717.0,0.0416]],[[98740.0,0.0452],[98741.0,0.3608],[98751.0,0.36352],[98762.0,0.006],[98768.0,0.00151933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084829539,[[98739.0,0.3608],[98731.0,0.38967845],[98730.0,0.46569061],[98719.0,0.1816663],[98717.0,0.0416]],[[98751.0,0.00272],[98762.0,0.006],[98768.0,0.00151933],[98780.0,0.3608],[98785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084829837,[[98749.0,0.3608],[98741.0,0.08967845],[98739.0,0.3608],[98731.0,0.30052],[98730.0,0.10437061]],[[98751.0,0.004],[98761.0,0.0452],[98764.0,0.3608],[98768.0,0.00151933],[98780.0,0.45047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084830034,[[98749.0,0.3608],[98741.0,0.08967845],[98739.0,0.3608],[98730.0,0.10437061],[98681.0,0.42570179]],[[98751.0,0.004],[98761.0,0.0452],[98764.0,0.3608],[98768.0,0.00151933],[98780.0,0.45047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084830542,[[98749.0,0.3608],[98741.0,0.08967845],[98739.0,0.3608],[98730.0,0.10437061],[98681.0,0.42570179]],[[98751.0,0.007],[98761.0,0.0452],[98764.0,0.3608],[98768.0,0.00151933],[98780.0,0.45047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084830845,[[98749.0,0.3608],[98741.0,0.08967845],[98739.0,0.3608],[98730.0,0.10437061],[98681.0,0.42570179]],[[98750.0,0.0441],[98751.0,0.007],[98761.0,0.0452],[98764.0,0.3608],[98768.0,0.00151933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084831036,[[98749.0,0.3618],[98741.0,0.08967845],[98739.0,0.3608],[98730.0,0.10437061],[98710.0,0.050691]],[[98750.0,0.0441],[98751.0,0.001],[98761.0,0.0452],[98764.0,0.3608],[98768.0,0.00151933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084831234,[[98749.0,0.001],[98741.0,0.14035345],[98739.0,0.3608],[98731.0,0.1816663],[98730.0,0.10437061]],[[98750.0,0.0441],[98751.0,0.001],[98756.0,0.3608],[98761.0,0.0452],[98764.0,0.411463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084831435,[[98749.0,0.001],[98741.0,0.14035345],[98739.0,0.3608],[98731.0,0.1816663],[98730.0,0.10437061]],[[98750.0,0.0441],[98751.0,0.001],[98756.0,0.3608],[98761.0,0.0452],[98764.0,0.412263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084831630,[[98749.0,0.001],[98741.0,0.14035345],[98739.0,0.3608],[98731.0,0.1816663],[98730.0,0.10437061]],[[98750.0,0.0441],[98751.0,0.001],[98756.0,0.3608],[98761.0,0.0452],[98764.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084831835,[[98731.0,0.1816663],[98730.0,0.08967845],[98721.0,0.050685],[98719.0,0.3608],[98700.0,0.08967845]],[[98747.0,0.050672],[98750.0,0.0441],[98751.0,0.3618],[98756.0,0.3608],[98760.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084832032,[[98731.0,0.1816663],[98730.0,0.08967845],[98728.0,0.01442326],[98723.0,0.29290574],[98719.0,0.3608]],[[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441],[98751.0,0.36252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084832331,[[98731.0,0.1816663],[98730.0,0.08967845],[98728.0,0.01442326],[98723.0,0.29290574],[98719.0,0.3608]],[[98736.0,0.0443],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084832640,[[98730.0,0.08967845],[98728.0,0.01442326],[98719.0,0.3608],[98713.0,0.1816663],[98706.0,0.24222174]],[[98736.0,0.0443],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084832943,[[98731.0,0.005],[98730.0,0.08967845],[98728.0,0.01442326],[98719.0,0.3608],[98713.0,0.1816663]],[[98736.0,0.0443],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084833545,[[98730.0,0.08967845],[98728.0,0.01442326],[98719.0,0.3608],[98713.0,0.1816663],[98099.0,0.10044312]],[[98736.0,0.0443],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084833740,[[98730.0,0.08967845],[98728.0,0.01442326],[98719.0,0.3608],[98713.0,0.1816663]],[[98736.0,0.0443],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084833741,[[98731.0,0.003],[98730.0,0.08967845],[98728.0,0.01442326],[98719.0,0.3608],[98713.0,0.1816663]],[[98736.0,0.0443],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084833943,[[98731.0,0.003],[98730.0,0.08967845],[98728.0,0.01442326],[98727.0,0.050682],[98719.0,0.3608]],[[98736.0,0.0443],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084834447,[[98731.0,0.003],[98730.0,0.08967845],[98728.0,0.01442326],[98727.0,0.050682],[98719.0,0.3608]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084835040,[[98730.0,0.08967845],[98728.0,0.01442326],[98727.0,0.050682],[98719.0,0.3608],[98658.0,0.12323628]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084835345,[[98730.0,0.09367845],[98728.0,0.01442326],[98727.0,0.050682],[98719.0,0.3608],[98672.0,0.42574179]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084835548,[[98730.0,0.09367845],[98728.0,0.01442326],[98719.0,0.3608],[98704.0,0.1816663],[98699.0,0.24222174]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084835752,[[98730.0,0.09367845],[98729.0,0.411481],[98728.0,0.01442326],[98719.0,0.3608],[98704.0,0.1816663]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084835940,[[98731.0,0.003],[98730.0,0.08967845],[98729.0,0.412001],[98728.0,0.01442326],[98719.0,0.3608]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084836142,[[98731.0,0.003],[98730.0,0.08967845],[98729.0,0.36132],[98728.0,0.01442326],[98719.0,0.3608]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084836446,[[98731.0,0.05368],[98730.0,0.08967845],[98729.0,0.3608],[98728.0,0.01442326],[98719.0,0.3608]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084836833,[[98731.0,0.05368],[98730.0,0.08967845],[98729.0,0.3608],[98728.0,0.01442326],[98719.0,0.3608]],[[98736.0,0.0443],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084837047,[[98731.0,0.05368],[98730.0,0.08967845],[98729.0,0.3608],[98728.0,0.01442326],[98719.0,0.3608]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084837346,[[98731.0,0.05068],[98730.0,0.09367845],[98729.0,0.3608],[98728.0,0.01442326],[98719.0,0.3608]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084837541,[[98732.0,0.050679],[98730.0,0.09367845],[98729.0,0.3608],[98728.0,0.01442326],[98719.0,0.3608]],[[98736.0,0.0453],[98737.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084837942,[[98735.0,0.050678],[98730.0,0.09367845],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.08967845]],[[98736.0,0.0453],[98737.0,0.3608],[98749.0,0.0412],[98750.0,0.0441],[98755.0,0.050668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084838143,[[98735.0,0.050678],[98730.0,0.004],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.08967845]],[[98736.0,0.0453],[98749.0,0.0412],[98750.0,0.0441],[98755.0,0.050668],[98758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084838339,[[98735.0,0.050678],[98730.0,0.004],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.1793569]],[[98736.0,0.0453],[98749.0,0.0412],[98750.0,0.0441],[98755.0,0.050668],[98758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084838545,[[98735.0,0.050678],[98730.0,0.004],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.1793569]],[[98736.0,0.0443],[98749.0,0.0412],[98750.0,0.0441],[98755.0,0.050668],[98758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084838740,[[98735.0,0.050678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.1793569],[98715.0,0.094688]],[[98736.0,0.0453],[98749.0,0.0412],[98750.0,0.0441],[98755.0,0.050668],[98758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084839048,[[98735.0,0.050678],[98731.0,0.004],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.1793569]],[[98736.0,0.0453],[98749.0,0.0412],[98750.0,0.0441],[98754.0,0.050669],[98758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084839540,[[98735.0,0.052678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.1793569],[98721.0,0.0408]],[[98736.0,0.0453],[98749.0,0.0412],[98750.0,0.0441],[98754.0,0.050669],[98758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084840840,[[98735.0,0.052678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.08967845],[98721.0,0.0408]],[[98736.0,0.0453],[98749.0,0.091871],[98750.0,0.0441],[98758.0,0.3608],[98772.0,0.050659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084841550,[[98735.0,0.052678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.08967845],[98721.0,0.0408]],[[98736.0,0.0453],[98749.0,0.091871],[98750.0,0.0441],[98758.0,0.3608],[98772.0,0.23123917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084842846,[[98735.0,0.052678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.08967845],[98724.0,0.1816663]],[[98736.0,0.0453],[98743.0,0.3608],[98749.0,0.091871],[98750.0,0.0441],[98760.0,0.01426156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084845148,[[98735.0,0.052678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.08967845],[98724.0,0.1816663]],[[98736.0,0.0453],[98743.0,0.3608],[98748.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084845539,[[98735.0,0.052678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.08967845],[98724.0,0.1816663]],[[98736.0,0.0453],[98743.0,0.3608],[98749.0,0.0412],[98750.0,0.0441],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084845740,[[98735.0,0.052678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.08967845],[98724.0,0.1816663]],[[98736.0,0.0453],[98743.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084845947,[[98735.0,0.052678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.27134475],[98719.0,0.60302174]],[[98736.0,0.0453],[98743.0,0.3608],[98747.0,0.050672],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084846153,[[98735.0,0.052678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.27134475],[98719.0,0.60354174]],[[98736.0,0.0453],[98741.0,0.050675],[98743.0,0.3608],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084847146,[[98735.0,0.052678],[98729.0,0.3608],[98728.0,0.01442326],[98726.0,0.27134475],[98719.0,0.60354174]],[[98736.0,0.0453],[98740.0,0.050676],[98743.0,0.3608],[98749.0,0.0412],[98750.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084847347,[[98730.0,0.1816663],[98728.0,0.01442326],[98726.0,0.08967845],[98723.0,0.24222174],[98720.0,0.050685]],[[98736.0,0.0453],[98743.0,0.3608],[98749.0,0.0412],[98750.0,0.13377845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084847348,[[98730.0,0.1816663],[98728.0,0.01442326],[98726.0,0.08967845],[98723.0,0.24222174],[98720.0,0.050685]],[[98736.0,0.0453],[98743.0,0.3608],[98749.0,0.0412],[98750.0,0.13377845],[98753.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084847647,[[98730.0,0.0458663],[98723.0,0.24222174],[98710.0,0.08967845],[98709.0,0.36132],[98703.0,0.0438]],[[98732.0,0.41148],[98736.0,0.0453],[98740.0,0.10437036],[98743.0,0.3608],[98746.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084847851,[[98723.0,0.24222174],[98717.0,0.01433413],[98715.0,0.050688],[98710.0,0.08967845],[98709.0,0.3608]],[[98724.0,0.050684],[98731.0,0.0439],[98732.0,0.3608],[98736.0,0.0453],[98740.0,0.10437036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084848051,[[98723.0,0.24222174],[98717.0,0.01433413],[98716.0,0.050687],[98710.0,0.08967845],[98709.0,0.3608]],[[98724.0,0.050684],[98731.0,0.0439],[98732.0,0.3608],[98736.0,0.0453],[98740.0,0.10437036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084848250,[[98723.0,0.24222174],[98716.0,0.050687],[98710.0,0.08967845],[98709.0,0.3608],[98658.0,0.08278338]],[[98724.0,0.050684],[98731.0,0.0439],[98732.0,0.3608],[98736.0,0.0453],[98750.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084849053,[[98712.0,0.24222174],[98710.0,0.08967845],[98709.0,0.3608],[98704.0,0.30370128],[98697.0,0.36444154]],[[98724.0,0.050684],[98731.0,0.0439],[98732.0,0.3608],[98736.0,0.0453],[98743.0,0.54138017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084849248,[[98718.0,0.050687],[98712.0,0.24222174],[98710.0,0.08967845],[98709.0,0.3608],[98704.0,0.30370128]],[[98724.0,0.050684],[98731.0,0.0439],[98732.0,0.3608],[98736.0,0.0453],[98742.0,0.01418973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084849555,[[98723.0,0.005],[98718.0,0.050687],[98712.0,0.24222174],[98710.0,0.08967845],[98709.0,0.3608]],[[98724.0,0.050684],[98731.0,0.0439],[98732.0,0.3608],[98736.0,0.0453],[98742.0,0.01418973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084849854,[[98723.0,0.005],[98718.0,0.050687],[98712.0,0.24222174],[98710.0,0.08967845],[98709.0,0.3608]],[[98724.0,0.050684],[98731.0,0.0439],[98732.0,0.3608],[98736.0,0.0453],[98740.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084850254,[[98723.0,0.005],[98718.0,0.050687],[98712.0,0.25642016],[98710.0,0.08967845],[98709.0,0.3608]],[[98724.0,0.411484],[98731.0,0.0439],[98732.0,0.3608],[98736.0,0.0453],[98740.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084850455,[[98723.0,0.008],[98718.0,0.050687],[98712.0,0.01419842],[98710.0,0.08967845],[98709.0,0.3608]],[[98724.0,0.412484],[98730.0,0.15103878],[98731.0,0.0439],[98732.0,0.3608],[98736.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084850853,[[98723.0,0.008],[98718.0,0.050687],[98712.0,0.01419842],[98710.0,0.08967845],[98709.0,0.3608]],[[98724.0,0.412484],[98729.0,0.0422],[98730.0,0.15103878],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084851049,[[98723.0,0.001],[98718.0,0.050687],[98712.0,0.01619842],[98710.0,0.08967845],[98709.0,0.3608]],[[98724.0,0.411484],[98729.0,0.0422],[98730.0,0.15103878],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084851850,[[98723.0,0.001],[98718.0,0.050687],[98712.0,0.01419842],[98710.0,0.08967845],[98709.0,0.3608]],[[98724.0,0.412484],[98728.0,0.15103878],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084852253,[[98723.0,0.001],[98712.0,0.06488842],[98710.0,0.08967845],[98709.0,0.3608],[98670.0,0.08967845]],[[98724.0,0.412484],[98728.0,0.15103878],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084852456,[[98723.0,0.001],[98712.0,0.06488842],[98710.0,0.08967845],[98709.0,0.3608],[98678.0,0.0152]],[[98724.0,0.412484],[98728.0,0.15103878],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084852660,[[98723.0,0.001],[98712.0,0.06488842],[98710.0,0.08967845],[98709.0,0.3608],[98704.0,0.24222174]],[[98724.0,0.412484],[98729.0,0.19323878],[98731.0,0.0439],[98732.0,0.3608],[98808.0,0.31808488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084852956,[[98723.0,0.001],[98712.0,0.06488842],[98710.0,0.08967845],[98709.0,0.3608],[98704.0,0.24222174]],[[98724.0,0.412484],[98729.0,0.20804992],[98731.0,0.0439],[98732.0,0.3608],[98808.0,0.31808488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084853458,[[98723.0,0.001],[98712.0,0.06488842],[98709.0,0.3608],[98704.0,0.24222174],[98700.0,0.08967845]],[[98724.0,0.412484],[98729.0,0.20804992],[98731.0,0.0439],[98732.0,0.3608],[98733.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084853760,[[98723.0,0.001],[98709.0,0.3608],[98704.0,0.24222174],[98700.0,0.08967845],[98693.0,0.0414]],[[98724.0,0.412484],[98729.0,0.20804992],[98731.0,0.0439],[98732.0,0.3608],[98733.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084853961,[[98723.0,0.001],[98709.0,0.3608],[98703.0,0.24222174],[98700.0,0.08967845],[98696.0,0.30370128]],[[98724.0,0.412484],[98729.0,0.05701114],[98730.0,0.15103878],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084854261,[[98723.0,0.001],[98710.0,0.050691],[98709.0,0.3608],[98708.0,0.01427953],[98703.0,0.24222174]],[[98724.0,0.412484],[98729.0,0.05701114],[98730.0,0.15103878],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084854456,[[98723.0,0.001],[98710.0,0.08967845],[98709.0,0.3608],[98708.0,0.01427953],[98703.0,0.24222174]],[[98724.0,0.412484],[98729.0,0.0422],[98730.0,0.15103878],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084855053,[[98723.0,0.001],[98714.0,0.050689],[98710.0,0.08967845],[98709.0,0.3608],[98708.0,0.01427953]],[[98724.0,0.412484],[98729.0,0.0422],[98730.0,0.15103878],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084855253,[[98723.0,0.001],[98714.0,0.050689],[98710.0,0.08967845],[98709.0,0.3608],[98708.0,0.01427953]],[[98724.0,0.412484],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084855254,[[98723.0,0.001],[98714.0,0.050689],[98710.0,0.08967845],[98709.0,0.3608],[98708.0,0.01427953]],[[98724.0,0.412484],[98727.0,0.15103878],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084855453,[[98723.0,0.001],[98715.0,0.050688],[98710.0,0.08967845],[98709.0,0.3608],[98708.0,0.01427953]],[[98724.0,0.412484],[98727.0,0.15103878],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084855650,[[98723.0,0.001],[98710.0,0.08967845],[98709.0,0.3608],[98708.0,0.01427953],[98656.0,0.0404529]],[[98724.0,0.412484],[98727.0,0.15103878],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084855852,[[98723.0,0.001],[98716.0,0.050688],[98710.0,0.08967845],[98709.0,0.3608],[98708.0,0.01427953]],[[98724.0,0.412484],[98727.0,0.15103878],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084856165,[[98723.0,0.001],[98716.0,0.050688],[98709.0,0.3608],[98708.0,0.01427953],[98700.0,0.08967845]],[[98724.0,0.412484],[98727.0,0.15103878],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084856347,[[98723.0,0.001],[98716.0,0.050688],[98709.0,0.3608],[98700.0,0.08967845],[98517.0,0.06448762]],[[98724.0,0.412484],[98727.0,0.15103878],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084856546,[[98723.0,0.001],[98716.0,0.050688],[98709.0,0.3608],[98700.0,0.08967845],[98698.0,0.60302174]],[[98724.0,0.412484],[98728.0,0.15103878],[98729.0,0.0422],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084856945,[[98723.0,0.001],[98716.0,0.050688],[98709.0,0.3608],[98706.0,0.01429868],[98700.0,0.08967845]],[[98724.0,0.412484],[98728.0,0.15103878],[98729.0,0.05702461],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084857954,[[98723.0,0.001],[98716.0,0.050688],[98709.0,0.3608],[98706.0,0.01429868],[98700.0,0.08967845]],[[98724.0,1.912484],[98728.0,0.15103878],[98729.0,0.05702461],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084858280,[[98723.0,0.001],[98716.0,0.050688],[98706.0,0.01429868],[98700.0,0.08967845],[98691.0,0.30370128]],[[98724.0,1.912484],[98728.0,0.15103878],[98729.0,0.05702461],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084858642,[[98723.0,0.001],[98716.0,0.050688],[98706.0,0.01429868],[98700.0,0.08967845],[98699.0,0.050697]],[[98724.0,1.912484],[98728.0,0.15103878],[98729.0,0.05702461],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084859659,[[98723.0,0.001],[98716.0,0.050688],[98706.0,0.01429868],[98700.0,0.08967845],[98699.0,0.050697]],[[98724.0,1.912484],[98729.0,0.05702461],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084859660,[[98723.0,0.001],[98716.0,0.050688],[98706.0,0.01429868],[98700.0,0.08967845],[98699.0,0.050697]],[[98724.0,1.912484],[98727.0,0.15103878],[98729.0,0.05702461],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084860569,[[98723.0,0.001],[98716.0,0.050688],[98706.0,0.01429868],[98700.0,0.08967845],[98699.0,0.050697]],[[98724.0,0.412484],[98727.0,0.15103878],[98729.0,0.05702461],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084860957,[[98723.0,0.001],[98716.0,0.050688],[98706.0,0.01429868],[98700.0,0.08967845],[98699.0,0.050697]],[[98724.0,1.912484],[98727.0,0.15103878],[98729.0,0.05702461],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084862068,[[98723.0,0.001],[98716.0,0.050688],[98706.0,0.01429868],[98700.0,0.08967845],[98699.0,0.050697]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98805.0,0.39331746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084862367,[[98723.0,0.001],[98716.0,0.050688],[98706.0,0.01429868],[98700.0,0.08967845],[98699.0,0.050697]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98805.0,0.39403746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084862563,[[98723.0,0.001],[98706.0,0.01429868],[98700.0,0.08967845],[98699.0,0.050697],[98652.0,0.04177563]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98805.0,0.39403746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084862764,[[98723.0,0.001],[98706.0,0.01429868],[98700.0,0.08967845],[98684.0,0.050704],[98652.0,0.04177563]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98749.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084863065,[[98723.0,0.001],[98715.0,0.050688],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98749.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084863257,[[98723.0,0.001],[98711.0,0.05069],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98749.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084863459,[[98723.0,0.001],[98711.0,0.05069],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98744.0,0.21330601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084863653,[[98723.0,0.001],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497],[98651.0,0.04177563]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98744.0,0.21330601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084863957,[[98723.0,0.001],[98712.0,0.05069],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98744.0,0.21330601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084864160,[[98723.0,0.001],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497],[98517.0,0.74762344]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98744.0,0.21330601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084864361,[[98723.0,0.001],[98713.0,0.050689],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497]],[[98724.0,2.06352278],[98729.0,0.05702461],[98731.0,0.22448017],[98732.0,0.3608],[98744.0,0.21330601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084864967,[[98723.0,0.001],[98713.0,0.050689],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497]],[[98724.0,2.06352278],[98729.0,0.05702461],[98730.0,0.18058017],[98731.0,0.0439],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084865861,[[98713.0,0.050689],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497],[98128.0,0.10104914]],[[98714.0,0.050689],[98724.0,2.01783878],[98729.0,0.05702461],[98730.0,0.18058017],[98731.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084866061,[[98713.0,0.050689],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497],[98128.0,0.10104914]],[[98714.0,0.411489],[98724.0,2.01783878],[98729.0,0.05702461],[98730.0,0.18058017],[98731.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084866266,[[98713.0,0.050689],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.411497],[98128.0,0.10104914]],[[98714.0,0.411489],[98724.0,2.02055878],[98729.0,0.05702461],[98730.0,0.18058017],[98731.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084866467,[[98713.0,0.050689],[98706.0,0.01429868],[98700.0,0.08967845],[98698.0,0.050697],[98695.0,0.3608]],[[98714.0,0.411489],[98722.0,0.3608],[98724.0,1.65975878],[98729.0,0.10770561],[98730.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084866970,[[98699.0,0.050696],[98695.0,0.3608],[98693.0,0.0414],[98692.0,0.24222174],[98687.0,0.0842]],[[98714.0,0.3608],[98717.0,0.050688],[98722.0,0.3608],[98723.0,0.08967845],[98724.0,1.65175878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084867172,[[98692.0,0.24222174],[98687.0,0.08472],[98680.0,0.50542599],[98675.0,0.411508],[98668.0,0.42518179]],[[98705.0,0.3608],[98710.0,0.08967845],[98713.0,0.139289],[98714.0,0.3618],[98724.0,1.65175878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084867365,[[98693.0,0.0507],[98692.0,0.24222174],[98687.0,0.0842],[98681.0,0.0443],[98680.0,0.50542599]],[[98694.0,0.050699],[98705.0,0.3608],[98710.0,0.08967845],[98713.0,0.139289],[98714.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084867671,[[98693.0,0.0507],[98692.0,0.24222174],[98687.0,0.0842],[98681.0,0.0443],[98680.0,0.45471999]],[[98694.0,0.050699],[98705.0,0.3608],[98710.0,0.08967845],[98712.0,0.045],[98713.0,0.139289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084868264,[[98693.0,0.0507],[98692.0,0.25571723],[98687.0,0.0842],[98681.0,0.0443],[98680.0,0.45471999]],[[98694.0,0.050699],[98705.0,0.3608],[98710.0,0.08967845],[98712.0,0.045],[98713.0,0.139289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084868569,[[98693.0,0.0507],[98692.0,0.01349549],[98687.0,0.0842],[98681.0,0.28652174],[98680.0,0.09027845]],[[98694.0,0.050699],[98705.0,0.3608],[98710.0,0.08967845],[98712.0,0.045],[98713.0,0.139289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084868764,[[98693.0,0.0507],[98692.0,0.01349549],[98687.0,0.0842],[98681.0,0.28652174],[98680.0,0.08967845]],[[98694.0,0.050699],[98705.0,0.3608],[98710.0,0.08967845],[98712.0,0.045],[98713.0,0.139289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084869166,[[98693.0,0.0507],[98692.0,0.01349549],[98687.0,0.0842],[98681.0,0.28652174],[98680.0,0.08967845]],[[98694.0,0.050699],[98705.0,0.3608],[98712.0,0.045],[98713.0,0.139289],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084869365,[[98694.0,0.050699],[98692.0,0.01349549],[98687.0,0.0842],[98681.0,0.28652174],[98680.0,0.08967845]],[[98700.0,0.050696],[98705.0,0.3608],[98712.0,0.045],[98713.0,0.139289],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084869573,[[98694.0,0.050699],[98693.0,0.003],[98690.0,0.09119814],[98687.0,0.0842],[98681.0,0.28652174]],[[98700.0,0.050696],[98705.0,0.3608],[98712.0,0.045],[98713.0,0.139289],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084870072,[[98696.0,0.050698],[98693.0,0.005],[98690.0,0.09119814],[98687.0,0.0842],[98681.0,0.0443]],[[98700.0,0.050696],[98705.0,0.3608],[98712.0,0.045],[98713.0,0.139289],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084870276,[[98696.0,0.050698],[98693.0,0.005],[98690.0,0.10469499],[98687.0,0.0842],[98681.0,0.0443]],[[98700.0,0.050696],[98705.0,0.3608],[98712.0,0.045],[98713.0,0.15306911],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084870475,[[98704.0,0.050694],[98693.0,0.005],[98690.0,0.10469499],[98687.0,0.0842],[98685.0,0.050703]],[[98705.0,0.3608],[98706.0,0.050693],[98713.0,0.10238011],[98714.0,0.3608],[98756.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084870676,[[98704.0,0.050694],[98693.0,0.003],[98690.0,0.10469499],[98687.0,0.0842],[98685.0,0.050703]],[[98705.0,0.3608],[98706.0,0.050693],[98713.0,0.10238011],[98714.0,0.3608],[98729.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084870872,[[98704.0,0.050694],[98694.0,0.002],[98693.0,0.003],[98690.0,0.10469499],[98687.0,0.0842]],[[98705.0,0.3608],[98706.0,0.050693],[98708.0,0.12066054],[98713.0,0.0447],[98714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084872275,[[98704.0,0.050694],[98695.0,0.3608],[98694.0,0.005],[98690.0,0.15539599],[98687.0,0.0842]],[[98705.0,0.3608],[98711.0,0.17135054],[98714.0,0.3608],[98720.0,0.15103878],[98728.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084872874,[[98704.0,0.051694],[98695.0,0.3608],[98694.0,0.002],[98690.0,0.15539599],[98687.0,0.0842]],[[98705.0,0.3608],[98710.0,0.050691],[98711.0,0.12066054],[98714.0,0.3608],[98720.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084873172,[[98704.0,0.051694],[98695.0,0.3608],[98690.0,0.15539599],[98687.0,0.0842],[97963.0,0.10101125]],[[98705.0,0.3608],[98710.0,0.050691],[98711.0,0.12066054],[98714.0,0.3608],[98720.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084873369,[[98704.0,0.052694],[98695.0,0.3608],[98690.0,0.15539599],[98687.0,0.0842],[97963.0,0.10101125]],[[98705.0,0.3608],[98710.0,0.050691],[98711.0,0.12066054],[98714.0,0.3608],[98720.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084873566,[[98704.0,0.052694],[98695.0,0.3608],[98691.0,0.24222174],[98690.0,0.15539599],[98687.0,0.0842]],[[98705.0,0.3608],[98710.0,0.050691],[98714.0,0.3608],[98717.0,0.12066054],[98724.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084873873,[[98704.0,0.051694],[98695.0,0.3608],[98691.0,0.24222174],[98690.0,0.15539599],[98687.0,0.0842]],[[98705.0,0.3608],[98710.0,0.050691],[98714.0,0.3608],[98717.0,0.12066054],[98724.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084874182,[[98704.0,0.054694],[98695.0,0.3608],[98691.0,0.24222174],[98690.0,0.15539599],[98687.0,0.0842]],[[98705.0,0.3618],[98710.0,0.050691],[98714.0,0.3608],[98717.0,0.12066054],[98724.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084874977,[[98704.0,0.054694],[98695.0,0.3608],[98692.0,0.24222174],[98690.0,0.15539599],[98687.0,0.0842]],[[98705.0,0.3618],[98710.0,0.050691],[98714.0,0.3608],[98716.0,0.12066054],[98723.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084875278,[[98704.0,0.054694],[98695.0,0.3608],[98692.0,0.24222174],[98690.0,0.14189914],[98687.0,0.0842]],[[98705.0,0.3618],[98710.0,0.050691],[98714.0,0.3608],[98716.0,0.12066054],[98722.0,0.05504605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084875677,[[98704.0,0.06759302],[98695.0,0.3608],[98692.0,0.24222174],[98690.0,0.14189914],[98687.0,0.0842]],[[98705.0,0.3618],[98710.0,0.050691],[98714.0,0.3608],[98716.0,0.12066054],[98722.0,0.05504605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084876575,[[98704.0,0.06759302],[98696.0,0.050698],[98695.0,0.60302174],[98690.0,0.14189914],[98687.0,0.0842]],[[98705.0,0.3618],[98713.0,0.12066054],[98714.0,0.3608],[98716.0,0.050688],[98721.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084876785,[[98704.0,0.06759302],[98696.0,0.050698],[98695.0,0.60302174],[98690.0,0.09119814],[98687.0,0.0842]],[[98705.0,0.3618],[98713.0,0.12066054],[98714.0,0.3608],[98715.0,0.050689],[98721.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084876976,[[98704.0,0.06759302],[98696.0,0.050698],[98695.0,0.60302174],[98690.0,0.09119814],[98687.0,0.0842]],[[98705.0,0.3618],[98713.0,0.12066054],[98714.0,0.3608],[98721.0,0.15103878],[98730.0,0.32093962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084877179,[[98704.0,0.06759302],[98696.0,0.050698],[98695.0,0.60302174],[98690.0,0.09119814],[98687.0,0.0842]],[[98705.0,0.3618],[98713.0,0.12066054],[98714.0,0.3608],[98720.0,0.08967845],[98721.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084877681,[[98704.0,0.06759302],[98697.0,0.24222174],[98695.0,0.3608],[98690.0,0.14189914],[98688.0,0.64414128]],[[98705.0,0.3618],[98710.0,0.050691],[98711.0,0.12066054],[98714.0,0.3608],[98720.0,0.24071723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084877881,[[98704.0,0.06759302],[98697.0,0.24222174],[98695.0,0.36132],[98690.0,0.14189914],[98688.0,0.64470128]],[[98705.0,0.3618],[98710.0,0.050691],[98711.0,0.12066054],[98714.0,0.3608],[98720.0,0.24071723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084878083,[[98704.0,0.06759302],[98697.0,0.24222174],[98695.0,0.3608],[98690.0,0.14189914],[98688.0,0.64470128]],[[98705.0,0.3618],[98710.0,0.050691],[98711.0,0.12066054],[98714.0,0.3608],[98720.0,0.24071723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084878483,[[98704.0,0.06759302],[98698.0,0.0419],[98697.0,0.24222174],[98695.0,0.3608],[98690.0,0.14189914]],[[98705.0,0.3618],[98710.0,0.050691],[98711.0,0.12066054],[98714.0,0.3608],[98720.0,0.24071723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084878685,[[98704.0,0.06759302],[98698.0,0.0419],[98697.0,0.24222174],[98695.0,0.3608],[98690.0,0.14189914]],[[98705.0,0.3618],[98709.0,0.12066054],[98710.0,0.050691],[98714.0,0.3608],[98717.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084879775,[[98704.0,0.06759302],[98698.0,0.0419],[98697.0,0.24222174],[98696.0,0.050698],[98695.0,0.3608]],[[98705.0,0.3618],[98709.0,0.12066054],[98714.0,0.3608],[98717.0,0.20172678],[98726.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084879975,[[98704.0,0.06759302],[98698.0,0.0419],[98697.0,0.24222174],[98696.0,0.050698],[98695.0,0.3608]],[[98705.0,0.3618],[98709.0,0.12066054],[98714.0,0.3608],[98715.0,0.15103878],[98717.0,0.050688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084880582,[[98704.0,0.06459302],[98698.0,0.0419],[98697.0,0.24222174],[98696.0,0.050698],[98695.0,0.3608]],[[98705.0,0.3608],[98709.0,0.12066054],[98714.0,0.3608],[98715.0,0.15103878],[98716.0,0.050688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084880780,[[98704.0,0.06759302],[98698.0,0.0419],[98697.0,0.24222174],[98696.0,0.050698],[98695.0,0.3608]],[[98705.0,0.3608],[98709.0,0.12066054],[98714.0,0.3608],[98715.0,0.15103878],[98716.0,0.050688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084880988,[[98704.0,0.06759302],[98699.0,0.24222174],[98698.0,0.0419],[98696.0,0.050698],[98695.0,0.3608]],[[98705.0,0.3608],[98710.0,0.12066054],[98714.0,0.3608],[98715.0,0.050689],[98716.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084882773,[[98704.0,0.06759302],[98699.0,0.24222174],[98698.0,0.0419],[98696.0,0.050698],[98695.0,0.3608]],[[98705.0,0.3608],[98709.0,0.12066054],[98714.0,0.3608],[98715.0,0.050689],[98716.0,0.15103878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084884185,[[98704.0,0.06759302],[98700.0,0.24222174],[98698.0,0.0419],[98696.0,0.050698],[98695.0,0.3608]],[[98705.0,0.3608],[98709.0,0.12066054],[98714.0,0.3608],[98715.0,0.20172778],[98721.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084885204,[[98704.0,0.01689902],[98700.0,0.24222174],[98698.0,0.0419],[98696.0,0.050698],[98671.0,0.04177563]],[[98709.0,0.12066054],[98715.0,0.20172778],[98721.0,0.18058017],[109720.0,0.1164],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084885398,[[98705.0,0.0876],[98704.0,0.01689902],[98700.0,0.24222174],[98699.0,0.08967845],[98698.0,0.0419]],[[98708.0,0.12066054],[98710.0,0.3608],[98714.0,0.15103878],[98715.0,0.050689],[98721.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084885599,[[98707.0,0.050692],[98705.0,0.0876],[98704.0,0.01689902],[98700.0,0.24222174],[98699.0,0.08967845]],[[98708.0,0.12066054],[98710.0,0.3608],[98714.0,0.15103878],[98715.0,0.050689],[98721.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084886602,[[98707.0,0.050692],[98705.0,0.0876],[98704.0,0.01689902],[98699.0,0.08967845]],[[98708.0,0.12066054],[98710.0,0.3608],[98714.0,0.15103878],[98715.0,0.050689],[98721.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084886603,[[98707.0,0.050692],[98705.0,0.0876],[98704.0,0.01689902],[98701.0,0.24222174],[98699.0,0.08967845]],[[98708.0,0.12066054],[98710.0,0.3608],[98714.0,0.15103878],[98715.0,0.050689],[98720.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084887001,[[98707.0,0.053692],[98705.0,0.0876],[98704.0,0.01289902],[98701.0,0.24222174],[98699.0,0.08967845]],[[98708.0,0.12066054],[98710.0,0.3608],[98714.0,0.15103878],[98715.0,0.050689],[98720.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084887206,[[98707.0,0.053692],[98705.0,0.0876],[98704.0,0.01289902],[98701.0,0.24222174],[98698.0,0.13157845]],[[98708.0,0.12066054],[98710.0,0.3608],[98714.0,0.20172778],[98720.0,0.18058017],[99595.0,0.0037133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084887498,[[98707.0,0.053692],[98705.0,0.0876],[98704.0,0.01289902],[98701.0,0.24222174],[98698.0,0.13157845]],[[98708.0,0.12066054],[98710.0,0.3608],[98714.0,0.20172778],[98720.0,0.18058017],[99246.0,0.10082755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084887706,[[98707.0,0.053692],[98705.0,0.0876],[98704.0,0.01289902],[98701.0,0.24222174],[98698.0,0.13157845]],[[98708.0,0.12066054],[98710.0,0.3608],[98713.0,0.15103878],[98714.0,0.050689],[98719.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084889105,[[98707.0,0.003],[98705.0,0.0876],[98704.0,0.01289902],[98701.0,0.24222174],[98698.0,0.13157845]],[[98710.0,0.3608],[98713.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98731.0,0.41429391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084889306,[[98709.0,0.050691],[98707.0,0.003],[98704.0,0.01289902],[98701.0,0.24222174],[98698.0,0.0419]],[[98710.0,0.3608],[98713.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98731.0,0.41429391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084889607,[[98709.0,0.050691],[98707.0,0.003],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845]],[[98710.0,0.3608],[98713.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98731.0,0.41429391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084889807,[[98709.0,0.050691],[98707.0,0.003],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845]],[[98710.0,1.8608],[98713.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98731.0,0.41429391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084890490,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98676.0,0.0152]],[[98710.0,1.8608],[98713.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98731.0,0.41429391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084890696,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98674.0,0.25001443]],[[98710.0,1.8608],[98713.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98751.0,0.25772798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084890892,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98675.0,0.0152]],[[98710.0,1.8608],[98713.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98751.0,0.25772798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084891398,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98675.0,0.0152]],[[98710.0,0.3608],[98713.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98751.0,0.25772798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084892001,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98675.0,0.0152]],[[98710.0,0.3608],[98713.0,0.15103878],[98714.0,0.050689],[98717.0,1.5],[98718.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084892206,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.3608],[98714.0,0.050689],[98717.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084892207,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.3608],[98712.0,0.15103878],[98714.0,0.050689],[98717.0,1.50072],[98719.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084892507,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.3608],[98712.0,0.15103878],[98714.0,0.050689],[98717.0,0.00072],[98719.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084892697,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.3608],[98712.0,0.15103878],[98714.0,0.050689],[98719.0,0.18058017],[98722.0,0.41656605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084893005,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.3608],[98712.0,0.15103878],[98714.0,0.050689],[98719.0,1.68058017],[98722.0,0.41656605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084893213,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.3608],[98712.0,0.15103878],[98714.0,0.050689],[98719.0,1.68134017],[98722.0,0.41584605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084893704,[[98709.0,0.052691],[98704.0,0.01289902],[98702.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.3608],[98712.0,0.15103878],[98714.0,0.050689],[98719.0,1.50076],[98720.0,0.18058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084894799,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.3608],[98712.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98719.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084895605,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.3608],[98712.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98719.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084895806,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.3608],[98712.0,0.15103878],[98714.0,0.050689],[98718.0,0.18058017],[98722.0,0.41656605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084896205,[[98709.0,0.052691],[98704.0,0.01289902],[98700.0,0.33190019],[98696.0,0.050698],[98693.0,0.30370128]],[[98710.0,0.51183878],[98714.0,0.050689],[98717.0,0.18058017],[98722.0,0.41656605],[98733.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084897698,[[98709.0,0.052691],[98704.0,0.01289902],[98700.0,0.33190019],[98696.0,0.050698],[98695.0,0.66450128]],[[98710.0,0.3608],[98711.0,0.15103878],[98714.0,0.050689],[98716.0,0.18058017],[98722.0,0.41656605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084899303,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.51183878],[98714.0,0.050689],[98716.0,0.18058017],[98722.0,0.41656605],[98740.0,0.36197515]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084899904,[[98709.0,0.052691],[98704.0,0.01289902],[98701.0,0.24222174],[98700.0,0.08967845],[98696.0,0.050698]],[[98710.0,0.51183878],[98714.0,0.050689],[98716.0,0.18058017],[98722.0,0.41656605],[98730.0,0.14035945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084900608,[[98709.0,0.052691],[98704.0,0.01289902],[98703.0,0.24222174],[98696.0,0.050698],[98690.0,0.14189914]],[[98710.0,0.51183878],[98714.0,0.050689],[98722.0,0.41656605],[98730.0,0.14035945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084900609,[[98709.0,0.052691],[98704.0,0.01289902],[98703.0,0.24222174],[98696.0,0.050698],[98690.0,0.14189914]],[[98710.0,0.51183878],[98714.0,0.050689],[98718.0,0.18058017],[98722.0,0.41656605],[98730.0,0.14035945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084900903,[[98709.0,0.002],[98703.0,0.24222174],[98695.0,0.66502128],[98690.0,0.00151969],[98675.0,0.34052]],[[98710.0,0.56252978],[98718.0,0.18058017],[98720.0,0.08967845],[98722.0,0.41656605],[98725.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084901106,[[98709.0,0.002],[98703.0,0.24222174],[98699.0,0.050696],[98695.0,0.66502128],[98690.0,0.00151969]],[[98710.0,0.56252978],[98718.0,0.18058017],[98720.0,0.14036445],[98722.0,0.41656605],[98725.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084901309,[[98709.0,0.002],[98703.0,0.24222174],[98700.0,0.050696],[98695.0,0.66502128],[98690.0,0.00151969]],[[98710.0,0.56252978],[98718.0,0.18058017],[98720.0,0.14036445],[98722.0,0.41656605],[98725.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084901604,[[98709.0,0.002],[98703.0,0.24222174],[98701.0,0.050695],[98697.0,0.01315481],[98695.0,0.66502128]],[[98710.0,0.56252978],[98718.0,0.18058017],[98720.0,0.14036445],[98722.0,0.40372],[98725.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084901826,[[98709.0,0.002],[98707.0,0.050692],[98703.0,0.24222174],[98700.0,0.08967845],[98697.0,0.01315481]],[[98710.0,0.56252978],[98718.0,0.18058017],[98720.0,0.08967845],[98722.0,0.40372],[98725.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084902001,[[98709.0,0.002],[98707.0,0.050692],[98700.0,0.08967845],[98697.0,0.01315481]],[[98710.0,0.56252978],[98720.0,0.08967845],[98722.0,0.40372],[98725.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084902002,[[98709.0,0.002],[98707.0,0.050692],[98700.0,0.08967845],[98699.0,0.24222174],[98697.0,0.01315481]],[[98710.0,0.46130494],[98712.0,0.18058017],[98720.0,0.08967845],[98722.0,0.40372],[98725.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084902202,[[98709.0,0.002],[98702.0,0.050695],[98700.0,0.08967845],[98699.0,0.24222174],[98697.0,0.01315481]],[[98710.0,0.46130494],[98712.0,0.18058017],[98720.0,0.14036445],[98722.0,0.40372],[98725.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084902401,[[98709.0,0.002],[98700.0,0.08967845],[98699.0,0.24222174],[98697.0,0.01315481],[98517.0,0.04275994]],[[98710.0,0.46130494],[98711.0,0.0895],[98712.0,0.18058017],[98720.0,0.14036445],[98722.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084902603,[[98709.0,0.002],[98700.0,0.08967845],[98699.0,0.24222174],[98697.0,0.01315481],[98659.0,0.2168]],[[98710.0,0.46130494],[98711.0,0.0895],[98712.0,0.18058017],[98720.0,0.14036445],[98722.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084902806,[[98709.0,0.002],[98705.0,0.050693],[98699.0,0.24222174],[98697.0,0.01315481],[98690.0,0.09119814]],[[98710.0,0.46130494],[98711.0,0.0895],[98712.0,0.18058017],[98720.0,0.14036445],[98722.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084903209,[[98709.0,0.002],[98705.0,0.050693],[98699.0,0.24222174],[98697.0,0.01315481],[98690.0,0.09119814]],[[98710.0,0.47403087],[98711.0,0.0895],[98712.0,0.18058017],[98720.0,0.14036445],[98722.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084903611,[[98709.0,0.002],[98705.0,0.050693],[98697.0,0.25537655],[98691.0,0.30370128],[98690.0,0.09119814]],[[98710.0,0.47403087],[98711.0,0.0895],[98720.0,0.14036445],[98722.0,0.40372],[98732.0,0.42464493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084904509,[[98709.0,0.002],[98697.0,0.25537655],[98691.0,0.30370128],[98690.0,0.09119814],[91714.0,0.00017]],[[98710.0,0.47403087],[98711.0,0.0895],[98720.0,0.14036445],[98722.0,0.40372],[98732.0,0.42464493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084904712,[[98709.0,0.002],[98706.0,0.050693],[98697.0,0.01315481],[98693.0,0.24222174],[98690.0,0.09119814]],[[98710.0,0.47403087],[98711.0,0.0895],[98720.0,0.14036445],[98722.0,0.40372],[98732.0,0.67858353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084905510,[[98709.0,0.002],[98706.0,0.050693],[98697.0,0.01315481],[98693.0,0.24222174],[98690.0,0.09119814]],[[98710.0,0.47403087],[98711.0,0.0895],[98720.0,0.14036445],[98722.0,0.40372],[98730.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084905709,[[98709.0,0.002],[98693.0,0.24222174],[98690.0,0.00151969],[98687.0,0.30370128],[98666.0,0.050713]],[[98710.0,0.47403087],[98711.0,0.0895],[98720.0,0.14036445],[98722.0,0.40372],[98730.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084905907,[[98693.0,0.24222174],[98690.0,0.00151969],[98689.0,0.050702],[98687.0,0.30370128],[98682.0,0.36444154]],[[98694.0,0.050699],[98703.0,0.08967845],[98709.0,0.050692],[98710.0,0.42333987],[98711.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084906104,[[98693.0,0.24222174],[98690.0,0.05222069],[98687.0,0.30370128],[98682.0,0.36444154],[98675.0,0.70192]],[[98694.0,0.411499],[98703.0,0.08967845],[98709.0,0.050692],[98710.0,0.42333987],[98711.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084906303,[[98693.0,0.24222174],[98690.0,0.00151969],[98687.0,0.30370128],[98686.0,0.01261354],[98682.0,0.36444154]],[[98694.0,0.411499],[98703.0,0.08967845],[98709.0,0.050692],[98710.0,0.42333987],[98711.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084906304,[[98693.0,0.24222174],[98690.0,0.00151969],[98687.0,0.30370128],[98686.0,0.01261354],[98682.0,0.36444154]],[[98694.0,0.411499],[98702.0,1.5443],[98703.0,0.08967845],[98709.0,0.050692],[98710.0,0.42409987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084906505,[[98693.0,0.24222174],[98691.0,0.050701],[98690.0,0.00151969],[98687.0,0.30370128],[98686.0,0.01261354]],[[98694.0,0.411499],[98702.0,1.54502],[98709.0,0.050692],[98710.0,0.51301832],[98729.0,0.00950692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084907109,[[98693.0,0.24522174],[98691.0,0.050701],[98690.0,0.00151969],[98687.0,0.30370128],[98686.0,0.01261354]],[[98694.0,0.411499],[98702.0,1.54502],[98709.0,0.050692],[98710.0,0.51301832],[98729.0,0.00950692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084907415,[[98693.0,0.24522174],[98691.0,0.050701],[98690.0,0.00151969],[98687.0,0.30370128],[98658.0,0.54666231]],[[98694.0,0.411499],[98702.0,1.54502],[98709.0,0.050692],[98710.0,0.51301832],[98729.0,0.00950692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084907613,[[98693.0,0.003],[98691.0,0.050701],[98690.0,0.00151969],[98680.0,0.33190019],[98674.0,0.30370128]],[[98694.0,0.56269274],[98700.0,0.18143249],[98702.0,1.54502],[98709.0,0.050692],[98710.0,0.46320438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084907919,[[98693.0,0.003],[98691.0,0.050701],[98690.0,0.00151969],[98680.0,0.33190019],[98675.0,0.70132]],[[98694.0,0.56269274],[98700.0,0.18143249],[98702.0,1.54502],[98709.0,0.050692],[98710.0,0.46320438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084908213,[[98693.0,0.003],[98691.0,0.050701],[98690.0,0.00151969],[98680.0,0.33190019],[98675.0,0.70132]],[[98694.0,0.56269274],[98700.0,0.18143249],[98702.0,0.04502],[98709.0,0.050692],[98710.0,0.46320438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084908409,[[98693.0,0.003],[98691.0,0.050701],[98690.0,0.00151969],[98680.0,0.33190019],[98675.0,0.70132]],[[98694.0,0.56269274],[98700.0,0.18143249],[98702.0,0.0443],[98709.0,0.050692],[98710.0,0.46392438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084908711,[[98693.0,0.004],[98691.0,0.050701],[98690.0,0.00151969],[98680.0,0.33190019],[98675.0,0.70132]],[[98694.0,0.56369274],[98700.0,0.18143249],[98702.0,0.0443],[98708.0,1.5],[98709.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084909014,[[98693.0,0.004],[98691.0,0.050701],[98690.0,0.00151969],[98680.0,0.08967845],[98678.0,0.24222174]],[[98694.0,0.56369274],[98700.0,0.18143249],[98702.0,0.0443],[98708.0,1.50072],[98709.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084909216,[[98693.0,0.003],[98691.0,0.050701],[98690.0,0.00151969],[98680.0,0.08967845],[98678.0,0.24222174]],[[98694.0,0.56569274],[98700.0,0.18143249],[98702.0,0.0443],[98708.0,1.50072],[98709.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084909513,[[98693.0,0.003],[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845]],[[98694.0,0.56569274],[98700.0,0.18143249],[98702.0,0.0443],[98708.0,1.50072],[98709.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084909910,[[98693.0,0.003],[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845]],[[98694.0,0.42767863],[98695.0,0.15119374],[98702.0,0.22573249],[98707.0,0.18952227],[98708.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084910109,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98644.0,0.04229828]],[[98693.0,0.0507],[98694.0,0.37897963],[98695.0,0.15119374],[98702.0,0.22573249],[98707.0,0.18952227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084910312,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98641.0,0.04229828]],[[98693.0,0.0507],[98694.0,0.37977963],[98695.0,0.15119374],[98702.0,0.22573249],[98707.0,0.18952227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084910513,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98642.0,0.04229828]],[[98693.0,0.0507],[98694.0,0.37977963],[98695.0,0.15119374],[98702.0,0.22573249],[98707.0,0.18952227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084910710,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845]],[[98693.0,0.0507],[98694.0,0.37977963],[98695.0,0.15119374],[98702.0,0.22573249],[98707.0,0.18952227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084910711,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98641.0,0.04229828]],[[98693.0,0.0507],[98694.0,0.42657963],[98695.0,0.15119374],[98702.0,0.22573249],[98707.0,0.18952227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084910911,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98670.0,0.39337973],[98642.0,0.04229828]],[[98693.0,0.0507],[98694.0,0.42657963],[98695.0,0.15119374],[98701.0,0.08967845],[98702.0,0.22573249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084911112,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98670.0,0.39337973],[98642.0,0.04229828]],[[98693.0,0.0507],[98694.0,0.42457963],[98695.0,0.15119374],[98701.0,0.08967845],[98702.0,0.22573249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084911416,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98675.0,0.58274174],[98670.0,0.08967845]],[[98693.0,0.0547],[98694.0,0.78237963],[98697.0,0.15119374],[98701.0,0.08967845],[98702.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084913115,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98675.0,0.34052],[98670.0,0.33190019]],[[98693.0,0.0547],[98694.0,0.93357337],[98700.0,0.18143249],[98701.0,0.08967845],[98702.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084914214,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0547],[98694.0,0.93357337],[98700.0,0.18143249],[98702.0,0.0443],[98710.0,0.08967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084914615,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0547],[98694.0,0.78237963],[98697.0,0.15119374],[98702.0,0.0443],[98707.0,0.18143249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084914819,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0547],[98694.0,0.7692],[98697.0,0.15119374],[98702.0,0.0443],[98707.0,0.18143249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084916119,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0537],[98694.0,0.7692],[98698.0,0.15119374],[98702.0,0.0443],[98708.0,0.18143249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084916920,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0527],[98694.0,0.7692],[98698.0,0.15119374],[98702.0,0.0443],[98708.0,0.18143249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084917106,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0537],[98694.0,0.7692],[98698.0,0.15119374],[98702.0,0.0443],[98708.0,0.18143249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084917907,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0537],[98694.0,0.7692],[98697.0,0.15119374],[98702.0,0.0443],[98703.0,0.18143249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084918214,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0537],[98694.0,0.7692],[98696.0,0.01288233],[98697.0,0.15119374],[98702.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084919818,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0527],[98694.0,0.7692],[98696.0,0.01288233],[98697.0,0.15119374],[98702.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084920515,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0527],[98694.0,0.7692],[98696.0,0.01288233],[98702.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084920516,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0527],[98694.0,0.7692],[98696.0,0.01288233],[98698.0,0.15119374],[98702.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084921911,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0527],[98694.0,0.7224],[98696.0,0.01288233],[98698.0,0.15119374],[99311.0,0.10066366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084922115,[[98691.0,0.050701],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0527],[98694.0,0.7224],[98696.0,0.01288233],[98698.0,0.15119374],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084922707,[[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98675.0,0.34052]],[[98693.0,0.0527],[98694.0,0.7224],[98698.0,0.15119374],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084922708,[[98692.0,0.0507],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98677.0,0.050708]],[[98693.0,0.0527],[98694.0,0.7224],[98698.0,0.15119374],[98708.0,0.0903],[109390.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084922911,[[98692.0,0.0507],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98677.0,0.050708]],[[98693.0,0.0527],[98694.0,0.7224],[98698.0,0.15119374],[98708.0,0.0903],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084923121,[[98692.0,0.0507],[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.08967845],[98677.0,0.050708]],[[98693.0,0.0527],[98694.0,0.7224],[98698.0,0.15119374],[98708.0,0.0903],[98993.0,3.6254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084923517,[[98692.0,0.0507],[98690.0,0.00151969],[98685.0,0.01305688],[98682.0,0.050705],[98680.0,0.08967845]],[[98693.0,0.002],[98694.0,0.7224],[98698.0,0.15119374],[98699.0,0.050697],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084923720,[[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98682.0,0.050705]],[[98693.0,0.12275187],[98694.0,0.7224],[98699.0,0.20189074],[98706.0,0.18143249],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084924115,[[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98682.0,0.050705]],[[98693.0,0.12275187],[98694.0,0.7224],[98698.0,0.050697],[98699.0,0.15119374],[98706.0,0.18143249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084924426,[[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98668.0,0.050712]],[[98693.0,0.12275187],[98694.0,0.7224],[98696.0,0.050698],[98699.0,0.15119374],[98706.0,0.18143249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084924620,[[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98676.0,0.33312174]],[[98693.0,0.001],[98694.0,0.7224],[98696.0,0.17144987],[98702.0,0.08967845],[98703.0,0.15119374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084924922,[[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98676.0,0.33312174]],[[98693.0,0.003],[98694.0,0.7224],[98696.0,0.17144987],[98703.0,0.15119374],[98704.0,0.0128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084925422,[[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98676.0,0.33312174]],[[98693.0,0.002],[98694.0,0.7224],[98696.0,0.17144987],[98703.0,0.15119374],[98704.0,0.0128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084925815,[[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98676.0,0.33312174]],[[98693.0,0.001],[98694.0,0.7224],[98696.0,0.17144987],[98703.0,0.15119374],[98704.0,0.0128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084926008,[[98692.0,0.0517],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98676.0,0.33312174]],[[98693.0,0.001],[98694.0,0.7224],[98696.0,0.17144987],[98703.0,0.15119374],[98704.0,0.0128445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084926216,[[98692.0,0.0517],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98676.0,0.0909]],[[98693.0,0.001],[98694.0,0.7224],[98695.0,0.12075187],[98696.0,0.050698],[98701.0,0.15119374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084927017,[[98692.0,0.0517],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98676.0,0.33312174]],[[98694.0,0.84315187],[98696.0,0.050698],[98701.0,0.15119374],[98768.0,0.29983024],[98861.0,0.57715241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084927226,[[98692.0,0.0517],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688],[98676.0,0.33312174]],[[98694.0,0.84235187],[98696.0,0.050698],[98701.0,0.15119374],[98722.0,1.50076],[98768.0,0.29983024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084928123,[[98693.0,0.0449],[98692.0,0.0517],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688]],[[98694.0,0.84235187],[98696.0,0.050698],[98701.0,0.15119374],[98722.0,1.50076],[98768.0,0.29983024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084928327,[[98693.0,0.0903],[98692.0,0.0517],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688]],[[98694.0,0.84235187],[98696.0,0.050698],[98701.0,0.15119374],[98722.0,1.50076],[98768.0,0.29983024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084928526,[[98693.0,0.0903],[98692.0,0.0517],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688]],[[98694.0,0.7216],[98696.0,0.050698],[98700.0,0.15119374],[98722.0,1.50076],[98768.0,0.29983024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084929919,[[98693.0,0.0903],[98692.0,0.0517],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688]],[[98694.0,0.7216],[98696.0,0.050698],[98699.0,0.15119374],[98706.0,0.18143249],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084930516,[[98693.0,0.0903],[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688]],[[98694.0,0.7216],[98696.0,0.050698],[98699.0,0.15119374],[98706.0,0.18143249],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084930716,[[98693.0,0.0913],[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688]],[[98694.0,0.7216],[98696.0,0.050698],[98699.0,0.15119374],[98706.0,0.18143249],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084931020,[[98693.0,0.0913],[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688]],[[98694.0,0.7216],[98696.0,0.050698],[98697.0,0.15119374],[98704.0,0.19427699],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084932222,[[98693.0,0.001],[98692.0,0.0507],[98690.0,0.00151969],[98686.0,0.0446],[98685.0,0.01305688]],[[98694.0,0.7216],[98697.0,0.15119374],[98703.0,0.05884961],[98704.0,0.19427699],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084932424,[[98693.0,0.001],[98692.0,0.0507],[98690.0,0.00151969],[98685.0,0.01305688]],[[98694.0,0.7216],[98697.0,0.15119374],[98703.0,0.05884961],[98704.0,0.19427699],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084932425,[[98693.0,0.001],[98692.0,0.0507],[98690.0,0.00151969],[98685.0,0.01305688],[98678.0,0.0456]],[[98694.0,0.772299],[98697.0,0.15119374],[98703.0,0.05884961],[98704.0,0.19427699],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084932626,[[98693.0,0.001],[98692.0,0.0507],[98690.0,0.00151969],[98685.0,0.01305688],[98681.0,0.24222174]],[[98694.0,0.772299],[98696.0,0.15119374],[98703.0,0.2402821],[98704.0,0.0128445],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084933624,[[98693.0,0.001],[98692.0,0.0507],[98690.0,0.00151969],[98685.0,0.01305688],[98681.0,0.24222174]],[[98694.0,0.774299],[98696.0,0.15119374],[98703.0,0.2402821],[98704.0,0.0128445],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084933823,[[98692.0,0.0507],[98690.0,0.00151969],[98685.0,0.01305688],[98681.0,0.24222174],[98650.0,0.050721]],[[98694.0,0.776299],[98696.0,0.15119374],[98703.0,0.2402821],[98704.0,0.0128445],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084934027,[[98692.0,0.0507],[98690.0,0.00151969],[98685.0,0.01305688],[98682.0,0.24222174],[98675.0,0.30370128]],[[98694.0,0.92749274],[98701.0,0.18143249],[98703.0,0.05884961],[98704.0,0.0128445],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084934230,[[98690.0,0.00151969],[98685.0,0.01305688],[98682.0,0.24222174],[98675.0,0.30370128],[98655.0,0.04290474]],[[98694.0,0.87479374],[98701.0,0.18143249],[98703.0,0.05884961],[98704.0,0.0128445],[98708.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084934526,[[98690.0,0.00151969],[98685.0,0.06376088],[98682.0,0.24222174],[98675.0,0.30370128],[98656.0,0.04290474]],[[98691.0,0.050701],[98694.0,0.87679374],[98701.0,0.18143249],[98703.0,0.05884961],[98704.0,0.0635385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084934726,[[98690.0,0.00151969],[98685.0,0.06376088],[98682.0,0.24222174],[98675.0,0.30370128]],[[98691.0,0.050701],[98694.0,0.87679374],[98701.0,0.18143249],[98703.0,0.05884961],[98704.0,0.0635385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084934727,[[98690.0,0.00151969],[98685.0,0.06376088],[98682.0,0.24222174],[98675.0,0.30370128],[98654.0,0.04290474]],[[98691.0,0.050701],[98694.0,0.87679374],[98701.0,0.18143249],[98703.0,0.05884961],[98704.0,0.0635385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084934924,[[98690.0,0.00151969],[98686.0,0.050703],[98685.0,0.01305688],[98682.0,0.24222174],[98675.0,0.30370128]],[[98691.0,0.050701],[98694.0,0.87679374],[98701.0,0.18143249],[98703.0,0.05884961],[98704.0,0.0635385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084934925,[[98690.0,0.00151969],[98686.0,0.050703],[98685.0,0.01305688],[98682.0,0.24222174],[98675.0,0.30370128]],[[98691.0,0.050701],[98694.0,0.87479374],[98701.0,0.18143249],[98703.0,0.05884961],[98704.0,0.0635385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084935228,[[98690.0,0.00151969],[98685.0,0.01305688],[98682.0,0.24222174],[98675.0,0.30370128],[98660.0,0.3406]],[[98691.0,0.050701],[98694.0,0.87479374],[98701.0,0.18143249],[98703.0,0.05884961],[98704.0,0.0635385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084935229,[[98690.0,0.00151969],[98685.0,0.01305688],[98682.0,0.24222174],[98675.0,0.30370128],[98660.0,0.3406]],[[98691.0,0.050701],[98694.0,0.87679374],[98700.0,0.05884961],[98701.0,0.18143249],[98703.0,0.05884961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084935426,[[98690.0,0.00151969],[98685.0,0.01305688],[98682.0,0.24222174],[98681.0,0.050706],[98675.0,0.30370128]],[[98691.0,0.050701],[98694.0,0.87755374],[98700.0,0.05884961],[98701.0,0.18143249],[98703.0,0.05884961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084935627,[[98690.0,0.00151969],[98685.0,0.01305688],[98681.0,0.050706]],[[98691.0,0.050701],[98694.0,0.87755374],[98700.0,0.05884961],[98701.0,0.18143249],[98703.0,0.05884961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084935628,[[98690.0,0.00151969],[98685.0,0.01305688],[98681.0,0.050706],[98680.0,0.05884961],[98679.0,0.24222174]],[[98691.0,1.59999682],[98694.0,0.72636],[98696.0,0.18143249],[98703.0,0.05884961],[98732.0,0.30255189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084936033,[[98690.0,0.00151969],[98685.0,0.01305688],[98681.0,0.050706],[98680.0,0.05884961],[98679.0,0.24222174]],[[98691.0,1.59999682],[98694.0,0.72536],[98696.0,0.18143249],[98703.0,0.05884961],[98732.0,0.30255189]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084936224,[[98690.0,0.00151969],[98685.0,0.01305688],[98681.0,0.050706],[98680.0,0.05884961],[98679.0,0.24222174]],[[98691.0,1.59999682],[98694.0,0.72536],[98696.0,0.18143249],[98703.0,0.05884961],[98704.0,0.050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084936531,[[98690.0,0.00151969],[98685.0,0.01305688],[98681.0,0.050706],[98679.0,0.24222174],[98678.0,0.0456]],[[98691.0,0.09999682],[98694.0,0.73545576],[98696.0,0.18143249],[98703.0,0.05884961],[98704.0,0.050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084936829,[[98690.0,0.00151969],[98685.0,0.01305688],[98681.0,0.050706],[98679.0,0.24222174],[98678.0,0.0456]],[[98691.0,0.10199682],[98694.0,0.73445576],[98696.0,0.18143249],[98702.0,1.5],[98703.0,0.05884961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084937027,[[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.05884961],[98678.0,0.28782174],[98672.0,0.66450128]],[[98691.0,0.10099682],[98693.0,0.18143249],[98694.0,0.73445576],[98702.0,1.5],[98703.0,0.05884961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084937228,[[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.05884961],[98678.0,0.28782174],[98672.0,0.66450128]],[[98691.0,0.10199682],[98693.0,0.18143249],[98694.0,0.73445576],[98702.0,1.5],[98703.0,0.05884961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084937630,[[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.05884961],[98678.0,0.28782174],[98672.0,0.66450128]],[[98691.0,0.10099682],[98693.0,0.18143249],[98694.0,0.73445576],[98702.0,1.5],[98703.0,0.05884961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084937829,[[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.05884961],[98678.0,0.28782174],[98672.0,0.66450128]],[[98691.0,0.10199682],[98693.0,0.18143249],[98694.0,0.73445576],[98703.0,0.05884961],[98793.0,0.34615098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084938027,[[98690.0,0.00151969],[98685.0,0.01305688],[98684.0,0.050704],[98680.0,0.05884961],[98678.0,0.28782174]],[[98691.0,0.10199682],[98693.0,0.18143249],[98694.0,0.73445576],[98703.0,0.05884961],[98744.0,0.04282563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084938217,[[98690.0,0.00151969],[98685.0,0.01305688],[98684.0,0.050704],[98680.0,0.30107135],[98678.0,0.0456]],[[98691.0,0.10199682],[98694.0,0.73445576],[98695.0,0.18143249],[98701.0,0.18966487],[98703.0,0.05884961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084939323,[[98690.0,0.00151969],[98685.0,0.01305688],[98684.0,0.050704],[98680.0,0.30107135],[98678.0,0.0456]],[[98691.0,0.10199682],[98694.0,0.91588825],[98710.0,0.10954061],[98717.0,0.67008702],[98816.0,0.41089555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084939821,[[98690.0,0.00151969],[98685.0,0.01305688],[98684.0,0.050704],[98680.0,0.30107135],[98678.0,0.0456]],[[98691.0,0.10199682],[98694.0,0.91588825],[98700.0,0.05884961],[98710.0,0.050691],[98717.0,0.67008702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084940831,[[98690.0,0.00151969],[98685.0,0.01305688],[98684.0,0.050704],[98680.0,0.05884961],[98679.0,0.24222174]],[[98691.0,0.10199682],[98693.0,0.18143249],[98694.0,0.73445576],[98700.0,0.05884961],[98710.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084941826,[[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.05884961],[98679.0,0.24222174]],[[98691.0,0.10199682],[98693.0,0.18143249],[98694.0,0.73445576],[98700.0,0.05884961],[98710.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084941827,[[98690.0,0.00151969],[98685.0,0.01305688],[98680.0,0.05884961],[98679.0,0.24222174],[98664.0,0.3608]],[[98691.0,0.10199682],[98693.0,0.18143249],[98694.0,0.73445576],[98700.0,0.05884961],[98710.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084942019,[[98690.0,0.00151969],[98689.0,0.050701],[98685.0,0.01305688],[98680.0,0.11769922],[98679.0,0.24222174]],[[98691.0,0.10199682],[98693.0,0.18143249],[98694.0,0.73445576],[98710.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084942020,[[98690.0,0.00151969],[98689.0,0.050701],[98685.0,0.01305688],[98680.0,0.11769922],[98679.0,0.24222174]],[[98691.0,0.05129582],[98693.0,0.18143249],[98694.0,0.72236],[98697.0,0.050698],[98710.0,0.10954061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084942224,[[98690.0,0.00151969],[98689.0,0.050701],[98685.0,0.01305688],[98680.0,0.35992096],[98668.0,0.0466]],[[98691.0,0.05129582],[98694.0,0.90379249],[98697.0,0.050698],[98710.0,0.10954061],[98730.0,0.33280708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084942425,[[98690.0,0.00151969],[98689.0,0.050701],[98686.0,0.044],[98685.0,0.01305688],[98680.0,0.30107135]],[[98691.0,0.05129582],[98694.0,0.90379249],[98697.0,0.050698],[98710.0,0.10954061],[98730.0,0.33280708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084942626,[[98690.0,0.00151969],[98689.0,0.050701],[98686.0,0.044],[98685.0,0.01305688],[98680.0,0.35992096]],[[98691.0,0.05129582],[98694.0,0.90379249],[98697.0,0.050698],[98710.0,0.10954061],[98717.0,0.66057891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084943025,[[98690.0,0.00151969],[98689.0,0.050701],[98686.0,0.044],[98685.0,0.01305688],[98680.0,0.30107135]],[[98691.0,0.05129582],[98694.0,0.90379249],[98697.0,0.050698],[98702.0,0.01211191],[98710.0,0.10954061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084943221,[[98690.0,0.00151969],[98689.0,0.050701],[98686.0,0.044],[98685.0,0.01305688],[98680.0,0.30107135]],[[98691.0,0.04929582],[98694.0,0.90379249],[98697.0,0.050698],[98702.0,0.01211191],[98710.0,0.10954061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084943431,[[98690.0,0.00251969],[98689.0,0.050701],[98686.0,0.044],[98685.0,0.01305688],[98682.0,0.24222174]],[[98691.0,0.04929582],[98694.0,0.72236],[98695.0,0.18143249],[98697.0,0.050698],[98702.0,0.01211191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084944033,[[98690.0,0.00151969],[98689.0,0.050701],[98686.0,0.044],[98685.0,0.01305688],[98682.0,0.24222174]],[[98691.0,0.04929582],[98694.0,0.72236],[98695.0,0.18143249],[98697.0,0.050698],[98702.0,0.01211191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084944530,[[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98682.0,0.24222174]],[[98691.0,0.04929582],[98694.0,0.72236],[98695.0,0.18143249],[98697.0,0.050698],[98702.0,0.01211191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084944531,[[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98682.0,0.24222174],[98670.0,0.36444154]],[[98693.0,0.04929582],[98694.0,0.72236],[98695.0,0.23213149],[98702.0,0.01211191],[98706.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084944827,[[98691.0,0.050701],[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98682.0,0.24222174]],[[98693.0,0.04929582],[98694.0,0.7216],[98695.0,0.23213149],[98702.0,0.01211191],[98706.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084945020,[[98691.0,0.050701],[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98682.0,0.24222174]],[[98693.0,0.04929582],[98694.0,0.72236],[98695.0,0.23213149],[98702.0,0.01211191],[98706.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084946031,[[98691.0,0.050701],[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98683.0,0.24222174]],[[98693.0,0.04929582],[98694.0,0.72236],[98695.0,0.050699],[98699.0,0.18143249],[98702.0,0.01211191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084946230,[[98691.0,0.050701],[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98683.0,0.24222174]],[[98693.0,0.04929582],[98694.0,0.72236],[98699.0,0.18143249],[98702.0,0.01211191],[99435.0,0.00080449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084946432,[[98691.0,0.050701],[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98683.0,0.24222174]],[[98693.0,0.04929582],[98694.0,0.773059],[98699.0,0.18143249],[98702.0,0.01211191],[99435.0,0.00080449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084946626,[[98691.0,0.050701],[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98683.0,0.24222174]],[[98693.0,0.05029582],[98694.0,0.773059],[98699.0,0.18143249],[98702.0,0.01211191],[99448.0,0.00080449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084946827,[[98691.0,0.050701],[98690.0,0.00251969],[98686.0,0.044],[98685.0,0.01305688],[98683.0,0.24222174]],[[98693.0,0.05029582],[98694.0,0.773059],[98699.0,0.18143249],[98702.0,0.01211191],[99448.0,0.00080449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084947321,[[98691.0,0.050701],[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98683.0,0.24222174]],[[98693.0,0.05029582],[98694.0,0.773059],[98699.0,0.18143249],[98702.0,0.01211191],[99448.0,0.00080449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084947520,[[98691.0,0.050701],[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98683.0,0.24222174]],[[98693.0,0.05129582],[98694.0,0.773059],[98699.0,0.18143249],[98702.0,0.01211191],[98816.0,0.41089555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084948424,[[98691.0,0.050701],[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98683.0,0.24222174]],[[98693.0,0.10199582],[98694.0,0.72236],[98699.0,0.18143249],[98702.0,0.01211191],[98718.0,1.8229837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084948630,[[98691.0,0.050701],[98690.0,0.00151969],[98686.0,0.044],[98685.0,0.01305688],[98683.0,0.24222174]],[[98692.0,0.04929582],[98693.0,0.0527],[98694.0,0.72236],[98699.0,0.18143249],[98702.0,0.01211191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084949536,[[98690.0,0.00151969],[98683.0,0.24222174],[98678.0,0.096307],[98675.0,0.30370128],[98666.0,0.36444154]],[[98691.0,0.050701],[98692.0,0.04929582],[98693.0,0.002],[98694.0,0.72236],[98699.0,0.18143249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084949730,[[98690.0,0.00151969],[98683.0,0.24222174],[98679.0,0.050707],[98678.0,0.0456],[98675.0,0.30370128]],[[98691.0,0.050701],[98692.0,0.05029582],[98693.0,0.001],[98694.0,0.72236],[98699.0,0.18143249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084950035,[[98690.0,0.00151969],[98683.0,0.24222174],[98679.0,0.050707],[98678.0,0.0456],[98675.0,0.30370128]],[[98691.0,0.139201],[98692.0,0.05129582],[98694.0,0.72236],[98699.0,0.18143249],[98717.0,0.41935943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084950641,[[98690.0,0.00151969],[98683.0,0.24222174],[98679.0,0.050707],[98678.0,0.0456],[98675.0,0.30370128]],[[98691.0,0.139201],[98692.0,0.05029582],[98694.0,0.72236],[98699.0,0.18143249],[98717.0,0.41935943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084951126,[[98690.0,0.00151969],[98679.0,0.050707],[98678.0,0.28782174],[98671.0,0.30370128],[98667.0,0.12922119]],[[98691.0,0.36992931],[98692.0,0.001],[98694.0,0.72236],[98717.0,0.41935943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084951127,[[98690.0,0.00151969],[98679.0,0.050707],[98678.0,0.28782174],[98671.0,0.30370128],[98667.0,0.12922119]],[[98691.0,0.36992931],[98692.0,0.001],[98694.0,0.72236],[98703.0,0.21178632],[98709.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084951435,[[98690.0,0.00151969],[98679.0,0.050707],[98678.0,0.28782174],[98671.0,0.30370128],[98667.0,0.12862119]],[[98691.0,0.36992931],[98692.0,0.001],[98694.0,0.72236],[98703.0,0.21178632],[98709.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084951635,[[98690.0,0.00151969],[98679.0,0.050707],[98678.0,0.28782174],[98671.0,0.30370128],[98667.0,0.12862119]],[[98691.0,0.37092931],[98694.0,0.72236],[98703.0,0.21178632],[98709.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084951636,[[98690.0,0.00151969],[98679.0,0.050707],[98678.0,0.28782174],[98671.0,0.30370128],[98667.0,0.12862119]],[[98691.0,0.37092931],[98694.0,0.72236],[98703.0,0.21178632],[98709.0,0.24204151],[98861.0,0.63318488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084951835,[[98690.0,0.00151969],[98680.0,0.10955561],[98678.0,0.28782174],[98671.0,0.30370128],[98667.0,0.12862119]],[[98691.0,0.37092931],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[98709.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084952337,[[98690.0,0.00151969],[98680.0,0.10955561],[98678.0,0.0456],[98677.0,0.24222174],[98671.0,0.30370128]],[[98691.0,0.18949682],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[98709.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084953240,[[98690.0,0.00151969],[98680.0,0.050706],[98678.0,0.0456],[98677.0,0.24222174],[98671.0,0.30370128]],[[98691.0,0.18949682],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[98709.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084953537,[[98690.0,0.00151969],[98682.0,0.050705],[98678.0,0.0456],[98677.0,0.24222174],[98671.0,0.30370128]],[[98691.0,0.140201],[98693.0,0.04929582],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084953936,[[98690.0,0.00151969],[98682.0,0.050705],[98681.0,0.01206024],[98678.0,0.0456],[98677.0,0.24222174]],[[98691.0,0.140201],[98693.0,0.04929582],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084954442,[[98690.0,0.00151969],[98682.0,0.050705],[98681.0,0.01206024],[98678.0,0.0456],[98677.0,0.24222174]],[[98691.0,0.15188466],[98693.0,0.04929582],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084954631,[[98690.0,0.00151969],[98682.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.15188466],[98693.0,0.04929582],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084955032,[[98690.0,0.00151969],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456],[98676.0,0.24222174]],[[98691.0,0.38292041],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[99256.0,0.00080315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084955233,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.38292041],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[99256.0,0.00080315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084955539,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.38292041],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[99255.0,1.69509375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084955734,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.38292041],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[98861.0,0.61196174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084956132,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.38292041],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[98861.0,5.11196174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084956332,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.20218048],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[98861.0,5.08400083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084956534,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.20218048],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[98860.0,2.04092518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084957129,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.20218048],[98694.0,0.72236],[98701.0,0.05884961],[98703.0,0.21178632],[98717.0,0.66053864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084957537,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.15288466],[98693.0,0.04929582],[98694.0,0.72236],[98701.0,0.05884961],[98704.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084958745,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.20218048],[98693.0,0.18171853],[98694.0,0.72236],[98701.0,0.05884961],[98704.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084961443,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.38389901],[98694.0,0.72236],[98701.0,0.05884961],[98705.0,0.21178632],[98710.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084963351,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.38389901],[98694.0,0.72236],[98700.0,1.550696],[98701.0,0.05884961],[98705.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084963546,[[98690.0,0.00151969],[98683.0,0.050705],[98681.0,0.01206024],[98680.0,0.05884961],[98678.0,0.0456]],[[98691.0,0.38389901],[98694.0,0.72236],[98700.0,0.050696],[98701.0,0.05884961],[98705.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084964637,[[98678.0,0.0456]],[[98691.0,0.38389901],[98694.0,0.72236],[98700.0,0.050696],[98701.0,0.05884961],[98705.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084964638,[[98677.0,0.24222174],[98674.0,0.01329727],[98651.0,0.3406],[98644.0,0.3608],[98642.0,0.54029331]],[[98678.0,0.050707],[98690.0,0.050701],[98691.0,0.15147948],[98692.0,0.23241853],[98694.0,0.72236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084964943,[[98649.0,0.00902879],[98642.0,0.48592205],[98630.0,0.04361842],[98626.0,0.050734],[98616.0,1.02894282]],[[98650.0,0.050722],[98667.0,0.101426],[98678.0,0.7216],[98687.0,0.17654883],[98690.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084965134,[[98649.0,0.00846879],[98642.0,0.48644205],[98620.0,0.05884961],[98616.0,1.02894282],[98610.0,0.050742]],[[98650.0,0.411522],[98658.0,0.3608],[98659.0,0.05884961],[98661.0,0.050717],[98667.0,0.050713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084965334,[[98649.0,0.00846879],[98642.0,0.48644205],[98630.0,0.05884961],[98629.0,0.3608],[98620.0,0.05884961]],[[98650.0,1.911522],[98658.0,0.3608],[98659.0,0.05884961],[98660.0,0.05884961],[98661.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084965640,[[98649.0,0.02346012],[98642.0,0.48644205],[98630.0,0.05884961],[98629.0,0.20231173],[98620.0,0.05884961]],[[98650.0,1.911522],[98658.0,0.3608],[98659.0,0.05884961],[98660.0,0.05884961],[98661.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084965837,[[98649.0,0.02346012],[98642.0,0.48644205],[98630.0,0.050732],[98629.0,0.15157973],[98620.0,0.05884961]],[[98650.0,1.91162632],[98658.0,0.3608],[98659.0,0.05884961],[98660.0,0.05884961],[98661.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084966035,[[98649.0,0.02346012],[98642.0,0.48644205],[98629.0,0.15157973],[98620.0,0.05884961],[98583.0,0.50501214]],[[98650.0,1.91162632],[98658.0,0.3608],[98659.0,0.05884961],[98660.0,0.05884961],[98661.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084966254,[[98649.0,0.02346012],[98642.0,0.48644205],[98629.0,0.20231173],[98620.0,0.08978107],[98608.0,0.01524]],[[98650.0,1.91162632],[98658.0,0.3608],[98659.0,0.08978107],[98661.0,0.050717],[98670.0,0.08978107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084966447,[[98649.0,0.001],[98642.0,0.00052],[98630.0,0.050732],[98629.0,0.15157973],[98620.0,0.08978107]],[[98650.0,1.96092214],[98658.0,0.3608],[98659.0,0.08978107],[98661.0,0.050717],[98670.0,0.08978107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084966751,[[98632.0,0.050731],[98629.0,0.15157973],[98620.0,0.08978107],[98608.0,0.01524],[98591.0,0.04439368]],[[98637.0,0.050729],[98650.0,1.91020014],[98658.0,0.3608],[98659.0,0.08978107],[98661.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084967051,[[98633.0,0.05073],[98629.0,0.15157973],[98620.0,0.08978107],[98592.0,0.04439368],[98574.0,0.48652205]],[[98637.0,0.050729],[98638.0,0.3608],[98650.0,1.9219595],[98659.0,0.08978107],[98661.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084967244,[[98633.0,0.05073],[98629.0,0.15157973],[98620.0,0.08978107],[98592.0,0.04439368],[98574.0,0.48652205]],[[98637.0,0.050729],[98638.0,0.3608],[98650.0,1.9227595],[98659.0,0.08978107],[98661.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084967439,[[98633.0,0.05073],[98629.0,0.15157973],[98620.0,0.08978107],[98589.0,0.09526682],[98574.0,0.48652205]],[[98637.0,0.050729],[98638.0,0.3608],[98640.0,0.15095911],[98647.0,0.18115093],[98650.0,1.87346368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084967635,[[98633.0,0.05073],[98629.0,0.15157973],[98620.0,0.08978107],[98608.0,0.01524],[98589.0,0.09526682]],[[98637.0,0.050729],[98638.0,0.3608],[98640.0,0.15095911],[98647.0,0.18115093],[98650.0,1.87346368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084967840,[[98633.0,0.05073],[98629.0,0.15157973],[98620.0,0.08978107],[98589.0,0.09526682],[98547.0,0.08321359]],[[98637.0,0.050729],[98638.0,0.3608],[98640.0,0.15095911],[98647.0,0.18115093],[98650.0,1.87346368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084968142,[[98633.0,0.05073],[98629.0,0.15157973],[98620.0,0.08978107],[98589.0,0.09526682],[98547.0,0.08321359]],[[98634.0,0.12067677],[98637.0,0.050729],[98638.0,0.3608],[98641.0,0.15095911],[98649.0,0.18115093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084968348,[[98629.0,0.05010171],[98620.0,0.08978107],[98608.0,0.01524],[98589.0,0.09526682],[98547.0,0.08321359]],[[98634.0,0.12067677],[98637.0,0.050729],[98638.0,0.3608],[98641.0,0.15095911],[98649.0,0.18115093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084968544,[[98629.0,0.05010171],[98620.0,0.08978107],[98589.0,0.05087314],[98581.0,0.04439368],[98574.0,0.48592205]],[[98634.0,0.12067677],[98637.0,0.050729],[98638.0,0.3608],[98641.0,0.15095911],[98649.0,0.18115093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084968742,[[98629.0,0.05010171],[98620.0,0.08978107],[98589.0,0.05087314],[98582.0,0.04439368],[98574.0,0.48592205]],[[98634.0,0.12067677],[98637.0,0.050729],[98638.0,0.3608],[98641.0,0.15095911],[98649.0,0.18115093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084968946,[[98633.0,0.05073],[98629.0,0.05010171],[98620.0,0.08978107],[98608.0,0.01524],[98589.0,0.05087314]],[[98637.0,0.17140577],[98638.0,0.3608],[98644.0,0.15095911],[98651.0,0.18115093],[98666.0,1.550714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084969150,[[98633.0,0.05373],[98629.0,0.05010171],[98620.0,0.08978107],[98608.0,0.01524],[98589.0,0.05087314]],[[98637.0,0.17140577],[98638.0,0.3608],[98644.0,0.15095911],[98651.0,0.18115093],[98655.0,0.050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084969349,[[98633.0,0.05373],[98629.0,0.05010171],[98620.0,0.08978107],[98589.0,0.05087314],[91722.0,0.0025]],[[98637.0,0.17140577],[98638.0,0.3608],[98644.0,0.15095911],[98651.0,0.18115093],[98655.0,0.050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084969547,[[98633.0,0.05373],[98629.0,0.05010171],[98627.0,0.08978107],[98610.0,0.14052307],[98589.0,0.05087314]],[[98637.0,0.17140577],[98638.0,0.3608],[98644.0,0.15095911],[98651.0,0.18115093],[98655.0,0.050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084969755,[[98633.0,0.05073],[98629.0,0.05010171],[98627.0,0.08978107],[98610.0,0.14052307],[98589.0,0.05087314]],[[98637.0,0.17140577],[98638.0,0.3608],[98644.0,0.15095911],[98651.0,0.18115093],[98655.0,0.050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084969943,[[98633.0,0.05073],[98629.0,0.05410171],[98627.0,0.08978107],[98617.0,0.050738],[98610.0,0.14052307]],[[98634.0,0.001],[98637.0,0.12067677],[98638.0,0.3608],[98643.0,0.050725],[98644.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084970138,[[98633.0,0.05073],[98629.0,0.05410171],[98627.0,0.08978107],[98617.0,0.050738],[98610.0,0.14052307]],[[98634.0,0.09140768],[98638.0,0.3608],[98639.0,0.12067677],[98643.0,0.050725],[98647.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084970444,[[98633.0,0.05073],[98629.0,0.05410171],[98627.0,0.08978107],[98617.0,0.050738],[98610.0,0.14052307]],[[98634.0,0.09040768],[98638.0,0.3608],[98639.0,0.12067677],[98643.0,0.050725],[98647.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084971250,[[98633.0,0.05073],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738],[98610.0,0.14052307]],[[98634.0,0.09040768],[98638.0,0.3608],[98639.0,0.12067677],[98643.0,0.050725],[98647.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084971450,[[98635.0,0.050729],[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738]],[[98636.0,0.09040768],[98637.0,0.001],[98638.0,0.3608],[98642.0,0.12067677],[98643.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084972040,[[98635.0,0.050729],[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738]],[[98636.0,0.09040768],[98638.0,0.3608],[98642.0,0.12067677],[98643.0,0.050725],[109280.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084972255,[[98637.0,0.050728],[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738]],[[98638.0,0.45120768],[98643.0,0.050725],[98644.0,0.12067677],[98650.0,0.36170432],[98652.0,0.16277747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084973245,[[98637.0,0.050728],[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738]],[[98638.0,0.3608],[98640.0,0.09040768],[98643.0,0.050725],[98646.0,0.12067677],[98650.0,0.36170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084974446,[[98637.0,0.050728],[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738]],[[98638.0,0.3618],[98641.0,0.09040768],[98643.0,0.050725],[98647.0,0.12067677],[98650.0,0.36170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084974642,[[98637.0,0.050728],[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738]],[[98638.0,0.3618],[98641.0,0.09040768],[98647.0,0.12067677],[98650.0,0.36170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084974643,[[98637.0,0.050728],[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738]],[[98638.0,0.3618],[98641.0,0.09040768],[98642.0,0.050726],[98647.0,0.12067677],[98650.0,0.36170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084975149,[[98637.0,0.050728],[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738]],[[98638.0,0.3618],[98641.0,0.09040768],[98647.0,0.12067677],[98650.0,0.36170432],[99352.0,0.000792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084975352,[[98637.0,0.050728],[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738]],[[98638.0,0.3618],[98640.0,0.050727],[98641.0,0.09040768],[98647.0,0.12067677],[98650.0,0.36170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084977049,[[98637.0,0.050728],[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98617.0,0.050738]],[[98638.0,0.3618],[98640.0,0.050727],[98643.0,0.09040768],[98647.0,0.12067677],[98650.0,0.36170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084977255,[[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98616.0,0.411539],[98589.0,0.00012014]],[[98637.0,0.050728],[98638.0,0.3618],[98643.0,0.09040768],[98647.0,0.12067677],[98650.0,0.36170432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084977461,[[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98616.0,0.412059],[98589.0,0.00012014]],[[98637.0,0.050728],[98638.0,0.36252],[98643.0,0.09040768],[98647.0,0.12067677],[98650.0,0.36090432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084977656,[[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98616.0,0.412059],[98608.0,0.01524]],[[98637.0,0.050728],[98638.0,0.36252],[98643.0,0.09040768],[98647.0,0.12067677],[98650.0,0.36090432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084977862,[[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98616.0,0.412059],[98575.0,0.04439368]],[[98637.0,0.050728],[98638.0,0.36252],[98643.0,0.09040768],[98647.0,0.12067677],[98650.0,0.36090432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084978068,[[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98616.0,0.412059],[98598.0,0.01524]],[[98637.0,0.050728],[98638.0,0.36252],[98643.0,0.09040768],[98647.0,0.12067677],[98650.0,0.36090432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084978379,[[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98616.0,0.412059],[98576.0,0.04439368]],[[98637.0,0.050728],[98638.0,0.36252],[98650.0,0.36090432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084978380,[[98630.0,0.0925],[98629.0,0.05010171],[98627.0,0.08978107],[98616.0,0.412059],[98576.0,0.04439368]],[[98637.0,0.050728],[98638.0,0.36152],[98640.0,0.09040768],[98644.0,0.12067677],[98650.0,0.36090432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084978579,[[98630.0,0.0935],[98629.0,0.05010171],[98627.0,0.08978107],[98616.0,0.412059],[98595.0,0.01524]],[[98637.0,0.050728],[98638.0,0.3608],[98640.0,0.09040768],[98644.0,0.12067677],[98650.0,0.45068539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084978875,[[98631.0,0.01476864],[98630.0,0.0461],[98629.0,0.10083371],[98620.0,0.08978107],[98616.0,0.36132]],[[98632.0,0.050731],[98638.0,0.3608],[98640.0,0.09040768],[98644.0,0.12067677],[98650.0,0.45140539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084979075,[[98631.0,0.01476864],[98630.0,0.0461],[98629.0,0.10083371],[98620.0,0.08978107],[98617.0,0.0466]],[[98632.0,0.050731],[98638.0,0.3608],[98640.0,0.09040768],[98644.0,0.12067677],[98650.0,0.45140539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084979271,[[98631.0,0.01476864],[98630.0,0.0461],[98629.0,0.10083371],[98620.0,0.08978107],[98617.0,0.0466]],[[98632.0,0.050731],[98638.0,0.3608],[98639.0,0.09040768],[98644.0,0.12067677],[98650.0,0.6023645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084979472,[[98631.0,0.01476864],[98630.0,0.0461],[98629.0,0.03822198],[98623.0,0.050736],[98617.0,0.0466]],[[98632.0,0.050731],[98638.0,0.3608],[98639.0,0.09040768],[98644.0,0.12067677],[98650.0,0.6023645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084979473,[[98631.0,0.01476864],[98630.0,0.0461],[98629.0,0.03822198],[98623.0,0.050736],[98617.0,0.0466]],[[98632.0,0.050731],[98638.0,0.3608],[98639.0,0.09040768],[98641.0,0.08978107],[98644.0,0.12067677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084979679,[[98631.0,0.01476864],[98630.0,0.001],[98623.0,0.050736],[98618.0,0.0492],[98617.0,0.092]],[[98632.0,0.05081444],[98637.0,0.0447],[98638.0,0.3608],[98639.0,0.45120768],[98641.0,0.08978107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084980074,[[98631.0,0.01476864],[98630.0,0.001],[98623.0,0.050736],[98618.0,0.0492],[98617.0,0.092]],[[98632.0,0.05081444],[98637.0,0.0447],[98638.0,0.3608],[98639.0,0.45196768],[98641.0,0.08978107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084980578,[[98631.0,0.01476864],[98630.0,0.001],[98623.0,0.050736],[98618.0,0.0492],[98617.0,0.092]],[[98632.0,0.14122212],[98637.0,0.21417677],[98638.0,0.3608],[98639.0,0.36156],[98640.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084980875,[[98631.0,0.01476864],[98623.0,0.050736],[98620.0,0.08978107],[98618.0,0.0492],[98617.0,0.092]],[[98632.0,0.14122212],[98637.0,0.21417677],[98638.0,0.3608],[98639.0,0.3608],[98640.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084981080,[[98631.0,0.001],[98618.0,0.0492],[98617.0,0.092],[98610.0,0.08978107],[98574.0,0.04439368]],[[98632.0,0.14122212],[98637.0,0.21417677],[98638.0,0.3608],[98639.0,0.3608],[98640.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084981371,[[98631.0,0.001],[98618.0,0.0492],[98617.0,0.092],[98610.0,0.08978107],[98575.0,0.04439368]],[[98632.0,0.14122212],[98637.0,0.21417677],[98638.0,0.3608],[98639.0,0.3608],[98640.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084981581,[[98631.0,0.001],[98620.0,0.050737],[98618.0,0.0492],[98617.0,0.092],[98615.0,0.01202941]],[[98632.0,0.14122212],[98634.0,0.01198649],[98637.0,0.21417677],[98638.0,0.3608],[98639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084981875,[[98631.0,0.001],[98618.0,0.0492],[98617.0,0.092],[98570.0,0.04439368],[98553.0,1.1926816]],[[98632.0,0.05081444],[98634.0,0.01198649],[98635.0,0.12067677],[98637.0,0.0935],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084982274,[[98631.0,0.001],[98624.0,0.050735],[98618.0,0.0492],[98617.0,0.092],[98562.0,0.04439368]],[[98632.0,0.05081444],[98634.0,0.01198649],[98635.0,0.12067677],[98637.0,0.0935],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084982580,[[98631.0,0.001],[98624.0,0.050735],[98618.0,0.0492],[98617.0,0.092],[98599.0,0.411548]],[[98632.0,0.05081444],[98634.0,0.01198649],[98635.0,0.12067677],[98637.0,0.0935],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084982872,[[98631.0,0.001],[98625.0,0.050735],[98618.0,0.0492],[98617.0,0.092],[98614.0,0.01192687]],[[98632.0,0.05081444],[98633.0,0.12067677],[98634.0,0.01198649],[98637.0,0.0935],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084983076,[[98631.0,0.001],[98618.0,0.0492],[98617.0,0.092],[98614.0,0.01192687],[98534.0,0.05634817]],[[98632.0,0.05081444],[98633.0,0.12067677],[98634.0,0.01198649],[98637.0,0.0935],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084983277,[[98631.0,0.001],[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98614.0,0.01192687]],[[98632.0,0.05081444],[98633.0,0.12067677],[98634.0,0.01198649],[98637.0,0.0935],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084983679,[[98631.0,0.001],[98618.0,0.0492],[98617.0,0.092],[98566.0,0.04439368],[96555.0,0.31482076]],[[98632.0,0.05081444],[98633.0,0.12067677],[98634.0,0.01198649],[98637.0,0.0935],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084984177,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98567.0,0.04439368],[98549.0,0.42313878]],[[98632.0,0.12076021],[98634.0,0.01198649],[98637.0,0.0935],[98638.0,0.51175911],[98640.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084984384,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98567.0,0.04439368],[98549.0,0.42313878]],[[98627.0,0.411534],[98632.0,0.12076021],[98634.0,0.01198649],[98637.0,0.0935],[98638.0,0.51247911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084984584,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98610.0,0.08978107],[98580.0,0.08978107]],[[98627.0,0.411534],[98632.0,0.12076021],[98634.0,0.01198649],[98637.0,0.0935],[98638.0,0.51247911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084984772,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98610.0,0.08978107],[98580.0,0.08978107]],[[98627.0,0.411534],[98632.0,8.344e-05],[98634.0,0.01198649],[98637.0,0.0935],[98638.0,0.51247911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084985279,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.411534],[98632.0,8.344e-05],[98634.0,0.01198649],[98637.0,0.0935],[98638.0,0.51247911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084985781,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.411534],[98630.0,0.12035266],[98632.0,8.344e-05],[98634.0,0.01198649],[98637.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084985980,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.412534],[98630.0,0.12035266],[98632.0,8.344e-05],[98634.0,0.01198649],[98636.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084986576,[[98626.0,0.052734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.412534],[98630.0,0.12035266],[98632.0,8.344e-05],[98634.0,0.01198649],[98636.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084986782,[[98626.0,0.052734],[98618.0,0.0492],[98617.0,0.18178107],[98613.0,0.01181481],[92100.0,0.01]],[[98627.0,0.412534],[98630.0,0.12035266],[98632.0,8.344e-05],[98634.0,0.01198649],[98636.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084986981,[[98626.0,0.052734],[98618.0,0.0492],[98617.0,0.18178107],[98613.0,0.01181481],[98244.0,0.08910301]],[[98627.0,0.411534],[98630.0,0.12035266],[98632.0,8.344e-05],[98634.0,0.01198649],[98636.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084987282,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.18178107],[98613.0,0.01181481],[98563.0,0.36271853]],[[98627.0,0.416534],[98629.0,0.12035266],[98632.0,8.344e-05],[98634.0,0.01198649],[98635.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084987476,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.18178107],[98613.0,0.01181481],[98584.0,0.04439368]],[[98627.0,0.416534],[98629.0,0.12035266],[98632.0,8.344e-05],[98634.0,0.01198649],[98635.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084987983,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.18178107],[98613.0,0.01181481],[98574.0,0.04439368]],[[98627.0,0.416534],[98629.0,0.12035266],[98632.0,8.344e-05],[98634.0,0.01198649],[98635.0,0.15095911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084988182,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.18178107],[98613.0,0.01181481],[98575.0,0.04439368]],[[98627.0,0.416534],[98628.0,0.12035266],[98632.0,8.344e-05],[98633.0,0.15095911],[98634.0,0.01198649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084988383,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.18178107],[98613.0,0.01181481],[98576.0,0.04439368]],[[98627.0,0.416534],[98628.0,0.12035266],[98632.0,8.344e-05],[98633.0,0.15095911],[98634.0,0.01198649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084988681,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.18178107],[98613.0,0.01181481],[98572.0,0.04439368]],[[98627.0,0.415534],[98628.0,0.12035266],[98632.0,8.344e-05],[98633.0,0.15095911],[98634.0,0.01198649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084989074,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.18178107],[98613.0,0.01181481],[98554.0,0.04439368]],[[98627.0,0.415534],[98628.0,0.12035266],[98632.0,8.344e-05],[98633.0,0.15095911],[98634.0,0.01198649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084989272,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.415534],[98628.0,0.12035266],[98632.0,8.344e-05],[98633.0,0.15095911],[98634.0,0.01198649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084989487,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.53588666],[98632.0,8.344e-05],[98634.0,0.1629456],[98641.0,0.321658],[98655.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084989691,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.53588666],[98632.0,8.344e-05],[98634.0,0.1629456],[98638.0,0.4071],[98641.0,0.321658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084989878,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.53588666],[98632.0,8.344e-05],[98634.0,0.1629456],[98638.0,0.40782],[98641.0,0.321658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084990886,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.415534],[98632.0,0.15104255],[98634.0,0.01198649],[98638.0,0.40782],[98641.0,0.321658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084992189,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.415534],[98632.0,8.344e-05],[98633.0,0.18115093],[98634.0,0.01198649],[98638.0,0.40782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084993280,[[98626.0,0.06560832],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.415534],[98632.0,8.344e-05],[98633.0,0.18115093],[98634.0,0.01198649],[98638.0,0.40782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084993484,[[98626.0,0.06560832],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.47313493],[98629.0,0.18115093],[98632.0,8.344e-05],[98634.0,0.01198649],[98638.0,0.40782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084994681,[[98626.0,0.06560832],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.08978107]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98638.0,0.40782],[98651.0,0.77472462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084994883,[[98626.0,0.06560832],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.45058107]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98638.0,0.40782],[98651.0,0.77472462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084994884,[[98626.0,0.06560832],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.45058107]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98637.0,0.3608],[98638.0,0.04702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084995083,[[98626.0,0.06560832],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.45058107]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98637.0,0.3608],[98638.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084995489,[[98626.0,0.050734],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.45058107]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98637.0,0.3608],[98638.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084995678,[[98626.0,0.06563972],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.45058107]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98637.0,0.3608],[98638.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084995873,[[98626.0,0.06563972],[98618.0,0.0492],[98617.0,0.092],[98613.0,0.01181481],[98610.0,0.45058107]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98635.0,0.21178632],[98637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084996378,[[98626.0,0.06563972],[98618.0,0.0492],[98617.0,0.15093261],[98613.0,0.01181481],[98610.0,0.3608]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98635.0,0.21178632],[98637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084996578,[[98626.0,0.01490572],[98620.0,0.050737],[98618.0,0.0492],[98617.0,0.0454],[98613.0,0.01181481]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98635.0,0.21178632],[98636.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084996781,[[98626.0,0.01490572],[98618.0,0.0492],[98617.0,0.0454],[98613.0,0.01181481],[98610.0,0.41973261]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98635.0,0.21178632],[98636.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084996982,[[98626.0,0.01490572],[98624.0,0.050735],[98618.0,0.0492],[98617.0,0.10433261],[98613.0,0.01181481]],[[98627.0,0.47313493],[98632.0,8.344e-05],[98634.0,0.01198649],[98635.0,0.21178632],[98636.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084997382,[[98626.0,0.01490572],[98614.0,0.05074],[98613.0,0.01181481],[98600.0,0.1],[98592.0,0.050752]],[[98627.0,0.47313493],[98634.0,0.01198649],[98635.0,0.21178632],[98636.0,0.050729],[98640.0,0.11786522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084997579,[[98616.0,0.050739],[98613.0,0.01181481],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.15893261]],[[98617.0,0.050739],[98627.0,0.47313493],[98634.0,0.01198649],[98635.0,0.21178632],[98636.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084997784,[[98616.0,0.050739],[98613.0,0.01181481],[98610.0,0.41973261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.05081222],[98619.0,0.3608],[98627.0,0.42040093],[98630.0,0.05893261],[98634.0,0.01198649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084997980,[[98616.0,0.050739],[98613.0,0.01181481],[98610.0,0.42033261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.05081222],[98619.0,0.3608],[98627.0,0.42320093],[98630.0,0.05893261],[98633.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084998693,[[98616.0,0.050739],[98613.0,0.01181481],[98610.0,0.42033261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.10841315],[98618.0,0.18151234],[98619.0,0.3608],[98627.0,0.3656],[98645.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084998887,[[98616.0,0.050739],[98613.0,0.01181481],[98610.0,0.42033261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.10841315],[98618.0,0.18151234],[98619.0,0.3608],[98627.0,0.3636],[98645.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084999193,[[98616.0,0.050739],[98613.0,0.01181481],[98610.0,0.05953261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.10841315],[98618.0,0.18151234],[98619.0,0.3608],[98627.0,0.3656],[98645.0,1.550725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084999495,[[98616.0,0.050739],[98613.0,0.01181481],[98610.0,0.05893261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.28992549],[98619.0,0.3608],[98627.0,0.3616],[98645.0,1.550725],[98655.0,0.22272997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084999689,[[98616.0,0.051739],[98613.0,0.01181481],[98610.0,0.05893261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.28992549],[98619.0,0.3608],[98627.0,0.3608],[98645.0,1.551525],[98655.0,0.22272997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084999993,[[98616.0,0.051739],[98613.0,0.01181481],[98610.0,0.05893261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.28992549],[98619.0,0.3608],[98627.0,0.3608],[98630.0,0.05893261],[98645.0,1.551525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085000382,[[98616.0,0.050739],[98613.0,0.01181481],[98610.0,0.05893261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.29092549],[98619.0,0.3608],[98627.0,0.3608],[98630.0,0.05893261],[98645.0,1.551525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085000575,[[98616.0,0.050739],[98613.0,0.01181481],[98610.0,0.05893261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.10941315],[98619.0,0.3608],[98627.0,0.3608],[98630.0,0.05893261],[98644.0,0.48058134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085000789,[[98616.0,0.050739],[98613.0,0.01181481],[98610.0,0.05893261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.10941315],[98619.0,0.3608],[98627.0,0.3608],[98630.0,0.05893261],[98644.0,0.48130134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085001688,[[98616.0,0.050739],[98613.0,0.01181481],[98610.0,0.05893261],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.05181222],[98618.0,0.05760093],[98619.0,0.3608],[98627.0,0.3608],[98630.0,0.05893261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085002194,[[98616.0,0.050739],[98613.0,0.01181481],[98602.0,0.0491],[98601.0,0.0947]],[[98617.0,0.05181222],[98618.0,0.05760093],[98619.0,0.3608],[98627.0,0.3608],[98630.0,0.05893261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085002195,[[98616.0,0.050739],[98613.0,0.01181481],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871]],[[98617.0,0.05181222],[98618.0,0.05760093],[98619.0,0.3608],[98627.0,0.3608],[98630.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085002897,[[98616.0,0.050739],[98613.0,0.01181481],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871]],[[98617.0,0.10941315],[98619.0,0.3608],[98625.0,0.21178632],[98627.0,0.3608],[98630.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085003290,[[98611.0,0.050742],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871],[98576.0,0.050759]],[[98613.0,0.050741],[98617.0,0.05767415],[98619.0,0.3608],[98625.0,0.21178632],[98627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085003590,[[98608.0,0.050743],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871],[98591.0,0.34236129]],[[98611.0,0.050742],[98617.0,0.05867415],[98619.0,0.3608],[98625.0,0.21178632],[98627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085003895,[[98602.0,0.06061332],[98601.0,0.0947],[98600.0,0.18981871],[98591.0,0.34236129],[98571.0,0.58003853]],[[98611.0,0.050742],[98617.0,0.05867415],[98619.0,0.3608],[98625.0,0.21178632],[98627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085004095,[[98602.0,0.06061332],[98601.0,0.0947],[98600.0,0.18981871],[98591.0,0.34236129],[98574.0,0.36271853]],[[98611.0,0.050742],[98612.0,0.05760093],[98617.0,0.00107322],[98619.0,0.3608],[98625.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085004603,[[98611.0,0.050742],[98602.0,0.06061332],[98601.0,0.0947],[98600.0,0.18981871],[98597.0,0.050749]],[[98612.0,0.05760093],[98617.0,0.05181222],[98619.0,0.3608],[98625.0,0.21178632],[98640.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085005099,[[98611.0,0.001],[98602.0,0.06061332],[98601.0,0.0947],[98600.0,0.18981871],[98597.0,0.050749]],[[98617.0,0.05081222],[98619.0,0.3608],[98625.0,0.21178632],[98640.0,0.08981871],[98642.0,0.26742997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085005397,[[98616.0,0.050739],[98611.0,0.001],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947]],[[98617.0,0.05081222],[98619.0,0.3608],[98625.0,0.21178632],[98640.0,0.08981871],[98642.0,0.26742997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085005802,[[98616.0,0.050739],[98602.0,0.06061332],[98601.0,0.0947],[98600.0,0.18981871],[98543.0,0.02749878]],[[98617.0,0.05081222],[98619.0,0.3608],[98625.0,0.21178632],[98630.0,0.08981871],[98642.0,0.26742997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085006009,[[98616.0,0.050739],[98611.0,0.001],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947]],[[98617.0,0.10793359],[98619.0,0.3608],[98625.0,0.21178632],[98640.0,0.08981871],[98642.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085006190,[[98616.0,0.050739],[98611.0,0.001],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98625.0,0.21178632],[98640.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085007201,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947],[98573.0,0.36271853]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98625.0,0.21178632],[98640.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085007402,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947],[98579.0,0.04397978]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98625.0,0.21178632],[98640.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085007792,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947],[98578.0,0.04397978]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98625.0,0.21178632],[98640.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085008299,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947],[98579.0,0.04397978]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98625.0,0.21178632],[98640.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085008608,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947],[98579.0,0.04397978]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98630.0,0.21178632],[98638.0,0.28834151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085008798,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947],[98578.0,0.04397978]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98630.0,0.21178632],[98638.0,0.28834151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085009217,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947],[98575.0,0.17273799]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98630.0,0.21178632],[98638.0,0.28834151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085009393,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947],[98577.0,0.37795853]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98630.0,0.21178632],[98638.0,0.28834151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085010702,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.06061332],[98601.0,0.0947],[98577.0,0.01524]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98630.0,0.21178632],[98638.0,0.28834151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085010903,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.0491],[98601.0,0.0947],[98577.0,0.01524]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98630.0,0.21178632],[98638.0,0.28834151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085011403,[[98616.0,0.06205923],[98607.0,0.08981871],[98602.0,0.0491],[98601.0,0.0947],[98577.0,0.01524]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98630.0,0.21178632],[98638.0,0.28834151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085012205,[[98616.0,0.06205923],[98607.0,0.08981871],[98602.0,0.0491],[98601.0,0.0947],[98577.0,0.01524]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98638.0,0.28834151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085012206,[[98616.0,0.06205923],[98607.0,0.08981871],[98602.0,0.0491],[98601.0,0.0947],[98577.0,0.01524]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98633.0,0.21178632],[98638.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085012696,[[98616.0,0.06205923],[98607.0,0.08981871],[98602.0,0.0491],[98601.0,0.0947],[98581.0,0.04397978]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98633.0,0.21178632],[98638.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085013001,[[98616.0,0.06205923],[98607.0,0.08981871],[98602.0,0.0491],[98601.0,0.0947],[98550.0,0.08321359]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98633.0,0.21178632],[98638.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085013403,[[98616.0,0.06205923],[98607.0,0.08981871],[98602.0,0.0491],[98601.0,0.0947],[98580.0,0.45253724]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57258632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085013600,[[98616.0,0.06205923],[98607.0,0.08981871],[98602.0,0.0491],[98601.0,0.0947],[98580.0,0.45253724]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085013801,[[98607.0,0.08981871],[98602.0,0.0491],[98601.0,0.0947],[98580.0,0.45253724],[98552.0,0.08321359]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085014001,[[98616.0,0.050739],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871],[98581.0,0.36271853]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085014202,[[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871],[98581.0,0.36271853],[98580.0,0.08981871]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085014902,[[98616.0,0.050739],[98602.0,0.06053197],[98601.0,0.0947],[98600.0,0.18981871],[98581.0,0.36271853]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085015104,[[98616.0,0.050739],[98607.0,0.002],[98602.0,0.06053197],[98601.0,0.0947],[98600.0,0.18981871]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085015494,[[98616.0,0.050739],[98607.0,0.002],[98602.0,0.06053197],[98601.0,0.0947],[98600.0,0.18981871]],[[98617.0,0.10893359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085015699,[[98616.0,0.050739],[98602.0,0.06053197],[98601.0,0.0947],[98600.0,0.18981871],[98545.0,0.02749878]],[[98617.0,0.10893359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085015898,[[98616.0,0.050739],[98602.0,0.06353197],[98601.0,0.0947],[98600.0,0.18981871],[98553.0,0.08321359]],[[98617.0,0.10893359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085016205,[[98616.0,0.050739],[98602.0,0.06353197],[98601.0,0.0947],[98600.0,0.18981871],[98590.0,0.3041041]],[[98617.0,0.10893359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085016706,[[98616.0,0.050739],[98602.0,0.06053197],[98601.0,0.0947],[98600.0,0.18981871],[98590.0,0.3041041]],[[98617.0,0.10893359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085017105,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.06053197],[98601.0,0.0947],[98600.0,0.1]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085017303,[[98616.0,0.050739],[98607.0,0.08981871],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.1]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085017607,[[98616.0,0.050739],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871],[98583.0,0.36271853]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98633.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085017793,[[98616.0,0.050739],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871],[98587.0,0.01524]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98630.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085018402,[[98616.0,0.050739],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871],[98560.0,0.050768]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98630.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085018603,[[98616.0,0.050739],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871],[98561.0,0.08321359]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.57338632],[98630.0,0.08981871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085018806,[[98616.0,0.050739],[98613.0,0.01138795],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871]],[[98617.0,0.28954667],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.3616],[98629.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085019007,[[98616.0,0.050739],[98613.0,0.01138795],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871]],[[98617.0,0.28954667],[98619.0,0.3608],[98624.0,0.01121536],[98627.0,0.3608],[98629.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085020098,[[98616.0,0.050739],[98613.0,0.01138795],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.19282844],[98627.0,0.3608],[98644.0,0.22344997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085020397,[[98616.0,0.050739],[98613.0,0.01138795],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.19282844],[98627.0,0.3608],[98644.0,0.22272997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085021001,[[98616.0,0.050739],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.18981871],[98581.0,0.04393519]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.19282844],[98627.0,0.3608],[98644.0,0.22272997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085021310,[[98606.0,0.050744],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.1],[98581.0,0.04393519]],[[98617.0,0.10793359],[98619.0,0.3608],[98624.0,0.19282844],[98627.0,0.3608],[98644.0,0.22272997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085021311,[[98606.0,0.050744],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.1],[98591.0,0.34236129]],[[98609.0,0.050743],[98617.0,0.05719459],[98619.0,0.3608],[98623.0,0.18161308],[98624.0,0.01121536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085021605,[[98607.0,0.050744],[98602.0,0.0491],[98601.0,0.0947],[98600.0,0.1],[98591.0,0.34288129]],[[98608.0,0.050743],[98611.0,0.3608],[98617.0,0.05719459],[98618.0,0.0492],[98619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085021907,[[98607.0,0.050744],[98602.0,0.06025096],[98601.0,0.0947],[98600.0,0.1],[98591.0,0.34236129]],[[98608.0,0.050743],[98611.0,0.3608],[98617.0,0.05719459],[98618.0,0.0492],[98619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085022204,[[98602.0,0.06025096],[98601.0,0.0947],[98600.0,0.1],[98591.0,0.34236129],[98441.0,0.61560441]],[[98611.0,0.3608],[98617.0,0.05719459],[98618.0,0.0492],[98619.0,0.3608],[98779.0,0.54877679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085022411,[[98605.0,0.050745],[98602.0,0.06025096],[98601.0,0.0466],[98600.0,0.1],[98591.0,0.34236129]],[[98606.0,0.050745],[98608.0,0.05712137],[98610.0,0.18161308],[98611.0,0.3608],[98617.0,7.322e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085022596,[[98605.0,0.050745],[98602.0,0.06025096],[98601.0,0.0466],[98600.0,0.1],[98591.0,0.38996129]],[[98606.0,0.050745],[98608.0,0.05712137],[98610.0,0.18161308],[98611.0,0.3608],[98617.0,7.322e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085022803,[[98605.0,0.050745],[98602.0,0.06025096],[98601.0,0.0466],[98600.0,0.1],[98591.0,0.39052129]],[[98606.0,0.050745],[98608.0,0.05712137],[98610.0,0.18161308],[98611.0,0.3608],[98617.0,7.322e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085023303,[[98607.0,0.050744],[98602.0,0.06025096],[98601.0,0.0466],[98600.0,0.1],[98591.0,0.39052129]],[[98608.0,0.05712137],[98610.0,0.18161308],[98611.0,0.411542],[98617.0,7.322e-05],[99376.0,0.00079375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085023611,[[98600.0,0.1],[98591.0,0.00208129],[98587.0,0.050754],[98586.0,0.01104374],[98584.0,0.3041041]],[[98601.0,0.050747],[98608.0,0.00010432],[98609.0,0.050743],[98611.0,0.54313308],[98615.0,0.01128978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085023799,[[98600.0,0.1],[98591.0,0.00152129],[98587.0,0.050754],[98586.0,0.01104374],[98584.0,0.3041041]],[[98601.0,0.411547],[98608.0,0.00010432],[98609.0,0.050743],[98610.0,0.08981871],[98611.0,0.54241308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085023999,[[98600.0,0.1149271],[98591.0,0.00152129],[98587.0,0.050754],[98586.0,0.01104374],[98584.0,0.3041041]],[[98601.0,0.411547],[98608.0,0.00010432],[98609.0,0.050743],[98610.0,0.08981871],[98611.0,0.54313308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085024208,[[98600.0,0.1149271],[98591.0,0.00152129],[98587.0,0.050754],[98586.0,0.01104374],[98584.0,0.3041041]],[[98601.0,0.411547],[98608.0,0.00110432],[98609.0,0.050743],[98610.0,0.05897838],[98611.0,0.54313308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085024414,[[98600.0,0.1149271],[98591.0,0.00152129],[98588.0,0.050753],[98586.0,0.01104374],[98584.0,0.3041041]],[[98601.0,0.411547],[98608.0,0.00110432],[98609.0,0.050743],[98610.0,0.05897838],[98611.0,0.54313308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085024711,[[98600.0,0.1149271],[98591.0,0.00152129],[98589.0,0.05087314],[98586.0,0.01104374],[98584.0,0.3041041]],[[98601.0,0.412547],[98608.0,0.00010432],[98609.0,0.050743],[98610.0,0.05897838],[98611.0,0.54313308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085025007,[[98591.0,0.00152129],[98589.0,0.05087314],[98586.0,0.01104374],[98575.0,0.12927821],[98567.0,0.3041041]],[[98601.0,0.412547],[98608.0,0.00010432],[98609.0,0.050743],[98611.0,0.54313308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085025008,[[98591.0,0.00152129],[98589.0,0.05087314],[98586.0,0.01104374],[98575.0,0.12927821],[98567.0,0.3041041]],[[98601.0,0.46895983],[98608.0,0.00010432],[98609.0,0.050743],[98611.0,0.36152],[98615.0,0.01128978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085025201,[[98591.0,0.00152129],[98589.0,0.05087314],[98586.0,0.01104374],[98575.0,0.12875821],[98567.0,0.3041041]],[[98592.0,0.411552],[98600.0,0.0452],[98601.0,0.52793821],[98608.0,0.00010432],[98609.0,0.050743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085025401,[[98591.0,0.00152129],[98589.0,0.05087314],[98586.0,0.01104374],[98575.0,0.12875821],[98567.0,0.3041041]],[[98592.0,0.411552],[98600.0,0.0452],[98601.0,0.52865821],[98608.0,0.00010432],[98609.0,0.050743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085025602,[[98591.0,0.05227329],[98589.0,0.00012014],[98586.0,0.01104374],[98575.0,0.54031821],[98562.0,0.3041041]],[[98592.0,0.411552],[98600.0,0.0452],[98601.0,0.47791121],[98604.0,0.21178632],[98608.0,0.00010432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085026914,[[98591.0,0.05227329],[98589.0,0.00012014],[98586.0,0.01104374],[98575.0,0.54031821],[98567.0,0.24310148]],[[98592.0,0.46796483],[98595.0,0.1813399],[98600.0,0.0452],[98601.0,0.42149838],[98604.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085027101,[[98591.0,0.05227329],[98589.0,0.00012014],[98586.0,0.01104374],[98575.0,0.54031821],[98567.0,0.24310148]],[[98592.0,0.46796483],[98595.0,0.1813399],[98600.0,0.0452],[98601.0,0.36152],[98604.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085027298,[[98591.0,0.05527329],[98589.0,0.00012014],[98586.0,0.01104374],[98575.0,0.54031821],[98567.0,0.24310148]],[[98592.0,0.46896483],[98595.0,0.1813399],[98600.0,0.0452],[98601.0,0.3608],[98604.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085027906,[[98591.0,0.05227329],[98589.0,0.00012014],[98586.0,0.01104374],[98575.0,0.54031821],[98567.0,0.24310148]],[[98592.0,0.46896483],[98595.0,0.1813399],[98600.0,0.0452],[98601.0,0.3608],[98604.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085028214,[[98591.0,0.05227329],[98589.0,0.00012014],[98586.0,0.01104374],[98575.0,0.54031821],[98567.0,0.24310148]],[[98592.0,0.46896483],[98595.0,0.1813399],[98601.0,0.3608],[98604.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085028215,[[98591.0,0.05227329],[98589.0,0.00012014],[98586.0,0.01104374],[98575.0,0.54031821],[98567.0,0.24310148]],[[98592.0,0.46996483],[98595.0,0.1813399],[98601.0,0.41977838],[98604.0,0.21178632],[98610.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085028414,[[98591.0,0.05227329],[98589.0,0.00012014],[98586.0,0.01104374],[98575.0,0.54031821],[98567.0,0.24310148]],[[98592.0,0.413552],[98593.0,0.15103494],[98595.0,0.1813399],[98601.0,0.42053838],[98604.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085028715,[[98591.0,0.05227329],[98589.0,0.00012014],[98586.0,0.01104374],[98575.0,0.54031821],[98567.0,0.24310148]],[[98592.0,0.413552],[98593.0,0.15103494],[98600.0,0.1813399],[98601.0,0.42053838],[98614.0,0.21178632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085030014,[[98600.0,0.050747],[98591.0,0.71307329],[98589.0,0.00012014],[98586.0,0.01104374],[98583.0,0.3608]],[[98601.0,0.42053838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085030015,[[98600.0,0.050747],[98591.0,0.71307329],[98589.0,0.00012014],[98586.0,0.01104374],[98583.0,0.3608]],[[98601.0,0.00076],[98602.0,0.1813399],[98612.0,0.3608],[98617.0,0.21178632],[98623.0,0.88168848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085030215,[[98607.0,0.050744],[98600.0,0.411547],[98591.0,0.78027805],[98589.0,0.00012014],[98586.0,0.01104374]],[[98617.0,0.21178632],[98623.0,0.88788448],[98629.0,0.01152646],[98633.0,0.3608],[98636.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085030405,[[98607.0,0.050744],[98601.0,0.0452],[98600.0,0.412067],[98598.0,0.11795676],[98593.0,0.050751]],[[98617.0,0.21178632],[98623.0,0.88712448],[98629.0,0.01152646],[98630.0,0.05897838],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085030607,[[98607.0,0.050744],[98601.0,0.0452],[98600.0,0.412067],[98598.0,0.11795676],[98593.0,0.050751]],[[98617.0,0.21178632],[98623.0,0.88712448],[98630.0,0.05897838],[98633.0,0.3608],[98658.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085030812,[[98607.0,0.050744],[98601.0,0.0452],[98600.0,0.412067],[98598.0,0.11795676],[98593.0,0.050751]],[[98617.0,0.21178632],[98623.0,0.88712448],[98630.0,0.05897838],[98633.0,0.3608],[98639.0,0.33071459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085031407,[[98607.0,0.050744],[98602.0,0.18210022],[98601.0,0.0452],[98600.0,0.412067],[98598.0,0.11795676]],[[98608.0,0.00810432],[98609.0,0.09065921],[98615.0,0.12087895],[98623.0,0.3608],[98629.0,0.050733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085031708,[[98607.0,0.050744],[98602.0,0.18210022],[98601.0,0.0452],[98600.0,0.412067],[98598.0,0.11795676]],[[98608.0,0.00810432],[98609.0,0.09065921],[98615.0,0.12087895],[98623.0,0.36152],[98658.0,1.74276151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085031916,[[98607.0,0.3],[98604.0,0.3608],[98602.0,0.18210022],[98601.0,0.0452],[98600.0,0.36132]],[[98658.0,1.74276151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085031917,[[98607.0,0.3],[98604.0,0.3608],[98602.0,0.18210022],[98601.0,0.0452],[98600.0,0.36132]],[[98644.0,0.3608],[98650.0,0.21178632],[98652.0,0.3608],[98658.0,0.24276151],[98670.0,0.05897838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085032111,[[98636.0,0.050729],[98629.0,0.3608],[98622.0,0.050736],[98619.0,0.3608],[98618.0,0.050738]],[[98644.0,0.3608],[98650.0,0.26250832],[98652.0,0.3608],[98657.0,0.0451],[98658.0,0.24204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085032316,[[98636.0,0.050729],[98629.0,0.3608],[98627.0,0.0897717],[98622.0,0.050736],[98619.0,0.3608]],[[98644.0,0.3608],[98650.0,0.26250832],[98652.0,0.3608],[98655.0,0.01146437],[98657.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085033118,[[98636.0,0.050729],[98629.0,0.3608],[98627.0,0.0897717],[98622.0,0.050736],[98619.0,0.3608]],[[98644.0,0.3608],[98650.0,0.050722],[98652.0,0.3608],[98655.0,0.01146437],[98657.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085033314,[[98636.0,0.050729],[98629.0,0.3608],[98627.0,0.0897717],[98623.0,0.0967],[98622.0,0.050736]],[[98644.0,0.3608],[98650.0,0.050722],[98652.0,0.3608],[98655.0,0.01146437],[98657.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085033518,[[98636.0,0.050729],[98629.0,0.3608],[98627.0,0.0897717],[98623.0,0.0967],[98622.0,0.050736]],[[98644.0,0.3608],[98649.0,0.050723],[98652.0,0.3608],[98655.0,0.01146437],[98657.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085034109,[[98636.0,0.050729],[98629.0,0.3608],[98627.0,0.0897717],[98623.0,0.0967],[98622.0,0.050736]],[[98637.0,0.00552129],[98644.0,0.3608],[98649.0,0.050723],[98652.0,0.3608],[98655.0,0.01146437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085034505,[[98636.0,0.051729],[98629.0,0.3608],[98627.0,0.0897717],[98626.0,0.18210022],[98623.0,0.0967]],[[98637.0,0.01352129],[98644.0,0.3608],[98649.0,0.050723],[98652.0,0.3608],[98655.0,0.01146437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085034909,[[98636.0,0.051729],[98629.0,0.3608],[98626.0,0.18210022],[98623.0,0.0967]],[[98637.0,0.01352129],[98644.0,0.3608],[98652.0,0.3608],[98655.0,0.01146437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085034910,[[98636.0,0.051729],[98629.0,0.3608],[98626.0,0.18210022],[98623.0,0.0967],[98620.0,0.33287318]],[[98637.0,0.01352129],[98644.0,0.3608],[98650.0,0.0897717],[98652.0,0.3608],[98655.0,0.01146437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085035118,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98626.0,0.18210022]],[[98637.0,0.01352129],[98644.0,0.3608],[98652.0,0.3608],[98655.0,0.01146437],[98660.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085035318,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98626.0,0.18210022]],[[98637.0,0.01352129],[98644.0,0.3608],[98652.0,0.3608],[98655.0,0.01146437],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085035619,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98626.0,0.18210022]],[[98637.0,0.01352129],[98644.0,0.3608],[98648.0,0.050723],[98652.0,0.3608],[98655.0,0.01146437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085036011,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98622.0,0.23283622]],[[98637.0,0.01352129],[98644.0,0.3608],[98648.0,0.050723],[98652.0,0.3608],[98655.0,0.01146437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085036211,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98622.0,0.23283622]],[[98637.0,0.01352129],[98643.0,1.5],[98644.0,0.3608],[98648.0,0.050723],[98652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085036415,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98622.0,0.23283622]],[[98637.0,0.01352129],[98643.0,1.50076],[98644.0,0.3608],[98648.0,0.050723],[98652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085036619,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98622.0,0.23283622]],[[98637.0,0.01352129],[98643.0,0.00076],[98644.0,0.3608],[98648.0,0.050723],[98652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085036923,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98622.0,0.59363622]],[[98637.0,0.01352129],[98652.0,0.3608],[98655.0,0.05072],[98663.0,0.3608],[98680.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085037115,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98622.0,0.59415622]],[[98637.0,0.01352129],[98652.0,0.3608],[98655.0,0.05072],[98663.0,0.3608],[98672.0,1.550711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085037417,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.1795434],[98622.0,0.412056]],[[98637.0,0.012],[98652.0,0.3608],[98663.0,0.3608],[98672.0,1.550711],[98686.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085037626,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.1795434],[98622.0,0.412056]],[[98637.0,0.012],[98652.0,0.3608],[98660.0,0.050717],[98663.0,0.3608],[98672.0,1.550711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085037809,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98622.0,0.412056]],[[98637.0,0.012],[98652.0,0.3608],[98660.0,0.050717],[98663.0,0.3608],[98672.0,1.550711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085038508,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98624.0,0.18171998]],[[98637.0,0.012],[98652.0,0.3608],[98660.0,0.050717],[98663.0,0.3608],[98672.0,1.550711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085038713,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.0897717],[98624.0,0.18171998]],[[98637.0,0.012],[98652.0,0.3608],[98660.0,0.050717],[98663.0,0.3608],[98672.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085038926,[[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.1795434],[98624.0,0.18171998]],[[98637.0,0.012],[98652.0,0.3608],[98663.0,0.3608],[98672.0,1.5],[98690.0,0.38186384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085039116,[[98651.0,0.050721],[98636.0,0.051729],[98632.0,0.01113077],[98629.0,0.3608],[98627.0,0.1795434]],[[98652.0,0.3608],[98663.0,0.3608],[98667.0,0.095613],[98672.0,1.5],[98680.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085039311,[[98651.0,0.050721],[98642.0,0.0897717],[98640.0,0.0897717],[98637.0,0.3608],[98636.0,0.051729]],[[98652.0,0.3608],[98663.0,0.3608],[98665.0,0.01122668],[98667.0,0.095613],[98671.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085039817,[[98651.0,0.050721],[98643.0,0.0967],[98642.0,0.0897717],[98640.0,0.0897717],[98637.0,0.3608]],[[98652.0,0.3608],[98663.0,0.3608],[98665.0,0.01122668],[98667.0,0.095613],[98671.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085040017,[[98651.0,0.050721],[98643.0,0.0967],[98642.0,0.0897717],[98640.0,0.0897717],[98637.0,0.3608]],[[98652.0,0.3608],[98663.0,0.3608],[98665.0,0.01122668],[98666.0,0.050714],[98667.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085040422,[[98651.0,0.051721],[98643.0,0.0967],[98642.0,0.0897717],[98640.0,0.0897717],[98637.0,0.3608]],[[98652.0,0.3688],[98663.0,0.3608],[98665.0,0.01122668],[98666.0,0.050714],[98667.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085040612,[[98651.0,0.052721],[98643.0,0.0967],[98642.0,0.0897717],[98640.0,0.0897717],[98637.0,0.3608]],[[98652.0,0.3778],[98663.0,0.3608],[98665.0,0.01122668],[98666.0,0.050714],[98667.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085041617,[[98651.0,0.052721],[98643.0,0.0967],[98637.0,0.3608],[98627.0,0.18171998],[98612.0,0.30286663]],[[98652.0,0.3778],[98663.0,0.3608],[98665.0,0.01122668],[98667.0,0.0449],[98684.0,0.050705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085041927,[[98651.0,0.052721],[98643.0,0.0967],[98642.0,0.0897717],[98637.0,0.3608],[98627.0,0.18171998]],[[98652.0,0.3778],[98663.0,0.3608],[98665.0,0.01122668],[98667.0,0.0449],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085042110,[[98651.0,0.052721],[98642.0,0.0897717],[98637.0,0.3608],[98627.0,0.18171998],[98574.0,0.08304973]],[[98652.0,0.3778],[98663.0,0.3608],[98665.0,0.01122668],[98667.0,0.0449],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085042316,[[98651.0,0.052721],[98642.0,0.0897717],[98637.0,0.3608],[98628.0,0.0464],[98627.0,0.18171998]],[[98652.0,0.3778],[98663.0,0.3608],[98665.0,0.01122668],[98667.0,0.0449],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085042824,[[98651.0,0.052721],[98642.0,0.0897717],[98637.0,0.3608],[98632.0,0.0465],[98628.0,0.0464]],[[98652.0,0.3778],[98663.0,0.3608],[98667.0,0.0449],[98680.0,0.0897717],[98704.0,0.24211014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085043026,[[98651.0,0.052721],[98642.0,0.0897717],[98637.0,0.3608],[98632.0,0.0465],[98628.0,0.0464]],[[98652.0,0.3778],[98662.0,1.5],[98663.0,0.411515],[98667.0,0.0449],[98680.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085043321,[[98651.0,0.052721],[98642.0,0.0897717],[98637.0,0.3608],[98632.0,0.0465],[98628.0,0.0464]],[[98652.0,0.3778],[98662.0,0.0008],[98663.0,0.411515],[98667.0,0.0449],[98680.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085043522,[[98651.0,0.052721],[98642.0,0.0897717],[98640.0,0.0897717],[98637.0,0.3608],[98632.0,0.0465]],[[98652.0,0.3778],[98663.0,0.412235],[98667.0,0.0449],[98680.0,0.0897717],[98711.0,0.02753764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085043725,[[98651.0,0.052721],[98642.0,0.0897717],[98640.0,0.0897717],[98637.0,0.3608],[98632.0,0.0465]],[[98652.0,0.3778],[98663.0,0.412235],[98666.0,1.5],[98667.0,0.0449],[98680.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085044026,[[98651.0,0.052721],[98645.0,0.3608],[98642.0,0.0897717],[98640.0,0.0897717],[98637.0,0.3608]],[[98652.0,0.017],[98663.0,0.36152],[98666.0,1.5],[98667.0,0.0449],[98668.0,0.050713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085044220,[[98651.0,0.052721],[98649.0,0.01144148],[98645.0,0.3608],[98642.0,0.0897717],[98640.0,0.0897717]],[[98652.0,0.017],[98663.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085044221,[[98651.0,0.052721],[98649.0,0.01144148],[98645.0,0.3608],[98643.0,0.0467],[98642.0,0.0897717]],[[98652.0,0.017],[98663.0,0.3608],[98674.0,0.01144148],[98677.0,0.05222888],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085044411,[[98662.0,0.050716],[98651.0,0.352721],[98649.0,0.01144148],[98647.0,0.050723],[98645.0,0.3608]],[[98663.0,0.3608],[98677.0,0.00152088],[98681.0,0.3608],[98689.0,0.0482],[98690.0,0.21121638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085044615,[[98671.0,0.050711],[98662.0,0.050716],[98655.0,0.3608],[98653.0,0.0897717],[98652.0,0.0465]],[[98677.0,0.00152088],[98681.0,0.3608],[98689.0,0.0482],[98690.0,0.21121638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085044616,[[98671.0,0.050711],[98662.0,0.050716],[98655.0,0.3608],[98653.0,0.0897717],[98652.0,0.0465]],[[98672.0,0.3608],[98677.0,0.00152088],[98681.0,0.3608],[98687.0,0.050703],[98688.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085044813,[[98676.0,0.050708],[98668.0,0.3608],[98662.0,0.1404877],[98655.0,0.3608],[98652.0,0.0465]],[[98677.0,0.00152088],[98681.0,0.3608],[98687.0,0.050703],[98688.0,1.50072],[98692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085045227,[[98676.0,0.050708],[98668.0,0.3608],[98667.0,0.0897717],[98662.0,0.1404877],[98657.0,0.050718]],[[98677.0,0.00152088],[98681.0,0.3608],[98688.0,0.00072],[98692.0,0.3608],[98696.0,0.29208914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085045415,[[98677.0,0.050708],[98676.0,0.3608],[98668.0,0.3608],[98667.0,0.0897717],[98662.0,0.1404877]],[[98692.0,0.3608],[98696.0,0.29208914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085045416,[[98677.0,0.050708],[98676.0,0.3608],[98668.0,0.3608],[98667.0,0.0897717],[98662.0,0.1404877]],[[98692.0,0.3608],[98696.0,0.24139014],[98699.0,0.094],[98703.0,0.050695],[98707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085045616,[[98689.0,0.050702],[98684.0,0.3608],[98680.0,0.0897717],[98677.0,0.050708],[98676.0,0.3608]],[[98692.0,0.3608],[98696.0,0.24139014],[98699.0,0.094],[98703.0,0.050695],[98707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085045816,[[98689.0,0.050702],[98684.0,0.3608],[98680.0,0.0897717],[98677.0,0.050708],[98676.0,0.3719267]],[[98692.0,0.3608],[98696.0,0.24139014],[98699.0,0.0472],[98707.0,0.3608],[98710.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085046124,[[98676.0,0.3719267]],[[98692.0,0.3608],[98696.0,0.24139014],[98699.0,0.0472],[98707.0,0.3608],[98710.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085046125,[[98662.0,0.001],[98640.0,0.0897717],[98634.0,0.3608],[98622.0,0.3608],[98618.0,0.01524]],[[98663.0,0.050715],[98679.0,0.050707],[98690.0,2.37201638],[98692.0,0.3608],[98696.0,0.24139014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085046329,[[98637.0,0.050728],[98616.0,0.2422933],[98614.0,0.3608],[98610.0,0.30286663],[98604.0,0.411545]],[[98652.0,0.050721],[98663.0,0.772315],[98672.0,0.0897717],[98679.0,0.050707],[98688.0,0.050702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085046527,[[98614.0,0.3608],[98610.0,0.30286663],[98604.0,0.411545]],[[98652.0,0.050721],[98663.0,0.772315],[98672.0,0.0897717],[98679.0,0.050707],[98688.0,0.050702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085046528,[[98646.0,0.18171998],[98640.0,0.2422933],[98632.0,0.30286663],[98630.0,0.0897717],[98623.0,0.72423996]],[[98647.0,0.050723],[98652.0,0.3608],[98662.0,0.1399],[98663.0,0.711515],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085046724,[[98640.0,0.2422933],[98632.0,0.30286663],[98623.0,0.72423996]],[[98647.0,0.050723],[98652.0,0.3608],[98662.0,0.1399],[98663.0,0.711515],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085046725,[[98640.0,3e-07],[98632.0,0.30286663],[98623.0,0.36395996],[98605.0,0.3608],[98604.0,0.0006]],[[98647.0,1.8],[98649.0,0.3608],[98652.0,0.3608],[98660.0,0.0897717],[98662.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085046922,[[98623.0,0.17488533],[98590.0,0.0897717],[98580.0,0.3608],[98578.0,0.065999],[98575.0,0.09071499]],[[98624.0,0.050735],[98641.0,0.411526],[98647.0,1.8],[98649.0,0.3608],[98650.0,0.1795434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085047115,[[98623.0,0.17488533],[98607.0,0.42457329],[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717]],[[98624.0,0.772335],[98633.0,0.1405017],[98640.0,0.0897717],[98641.0,0.050726],[98647.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085047423,[[98623.0,0.17488533],[98607.0,0.42517329],[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717]],[[98624.0,0.772335],[98633.0,0.1405017],[98640.0,0.0897717],[98641.0,0.050726],[98647.0,0.01155626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085047625,[[98623.0,0.11318533],[98607.0,0.42461329],[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717]],[[98624.0,2.272335],[98633.0,0.1405017],[98640.0,0.0897717],[98641.0,0.050726],[98647.0,0.01155626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085047927,[[98623.0,0.11318533],[98607.0,0.42401329],[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717]],[[98624.0,2.272335],[98633.0,0.1405017],[98640.0,0.0897717],[98641.0,0.050726],[98647.0,0.01255626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085048225,[[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717],[98550.0,0.00152196],[98529.0,0.42401329]],[[98624.0,2.2216],[98633.0,0.1405017],[98640.0,0.0897717],[98641.0,0.050726],[98647.0,0.01255626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085048424,[[98604.0,0.050745],[98600.0,0.1360717],[98590.0,0.0457],[98529.0,0.42401329],[98508.0,0.30232023]],[[98605.0,0.3608],[98624.0,1.8608],[98633.0,0.1405017],[98640.0,0.0897717],[98641.0,0.050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085048624,[[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717],[98580.0,0.4510917],[98529.0,0.42401329]],[[98605.0,0.3608],[98614.0,0.05074],[98624.0,1.86168001],[98633.0,0.1405017],[98640.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085048826,[[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717],[98580.0,0.4510917],[98548.0,0.00152199]],[[98605.0,0.3608],[98614.0,0.05074],[98624.0,1.86168001],[98633.0,0.1405017],[98640.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085049129,[[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717],[98580.0,0.4510917],[98548.0,0.00152199]],[[98605.0,0.3608],[98614.0,0.05074],[98624.0,1.87283926],[98633.0,0.1405017],[98640.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085049326,[[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717],[98580.0,0.4510917],[98548.0,0.00152199]],[[98605.0,0.3608],[98624.0,1.87283926],[98633.0,0.1405017],[98640.0,0.0897717],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085049517,[[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717],[98580.0,0.36132],[98550.0,0.0897717]],[[98605.0,0.3608],[98613.0,0.050741],[98624.0,1.87283926],[98633.0,0.1405017],[98640.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085049717,[[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717],[98580.0,0.3608],[98550.0,0.0897717]],[[98605.0,0.3608],[98613.0,0.050741],[98624.0,1.87283926],[98633.0,0.05073],[98699.0,0.00951633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085050025,[[98604.0,0.050745],[98600.0,0.0463],[98590.0,0.1354717],[98580.0,0.3608],[98550.0,0.0897717]],[[98605.0,0.3608],[98613.0,0.050741],[98624.0,1.87783926],[98630.0,0.0897717],[98633.0,0.05073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085050228,[[98604.0,0.051745],[98600.0,0.0463],[98590.0,0.1354717],[98580.0,0.3608],[98550.0,0.0897717]],[[98605.0,0.3608],[98613.0,0.050741],[98624.0,1.87783926],[98630.0,0.0897717],[98633.0,0.05073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085050431,[[98604.0,0.051745],[98600.0,0.0463],[98590.0,0.1354717],[98580.0,0.3608],[98550.0,0.0897717]],[[98605.0,0.3608],[98613.0,0.050741],[98624.0,1.87283926],[98630.0,0.0897717],[98632.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085050726,[[98604.0,0.053745],[98600.0,0.0463],[98590.0,0.1354717],[98587.0,0.06230011],[98580.0,0.3608]],[[98605.0,0.3608],[98624.0,1.87283926],[98630.0,0.0897717],[98632.0,0.1803368],[98654.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085050930,[[98604.0,0.053745],[98600.0,0.0463],[98590.0,0.1354717],[98587.0,0.06230011],[98580.0,0.4505717]],[[98605.0,0.3608],[98624.0,1.87283926],[98630.0,0.0897717],[98632.0,0.1803368],[98654.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085051132,[[98604.0,0.053745],[98600.0,0.0463],[98590.0,0.1354717],[98587.0,0.06230011],[98580.0,0.4511717]],[[98605.0,0.3608],[98624.0,1.87283926],[98630.0,0.0897717],[98632.0,0.1803368],[98654.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085051634,[[98604.0,0.053745],[98600.0,0.0463],[98590.0,0.1354717],[98587.0,0.06230011],[98580.0,0.4511717]],[[98605.0,0.3608],[98624.0,0.37283926],[98630.0,0.0897717],[98632.0,0.1803368],[98640.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085051933,[[98604.0,0.053745],[98600.0,0.0463],[98590.0,0.1354717],[98587.0,0.06230011],[98580.0,0.4511717]],[[98605.0,0.3608],[98616.0,0.050739],[98624.0,0.37283926],[98630.0,0.0897717],[98632.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085052828,[[98604.0,0.053745],[98600.0,0.0463],[98590.0,0.1354717],[98587.0,0.06230011],[98580.0,0.4511717]],[[98605.0,0.3608],[98624.0,0.37283926],[98632.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085052829,[[98604.0,0.053745],[98600.0,0.0463],[98590.0,0.4962717],[98587.0,0.06230011],[98580.0,0.4511717]],[[98605.0,0.3608],[98623.0,0.050736],[98624.0,0.36168001],[98632.0,0.1803368],[98647.0,1.550724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085053022,[[98604.0,0.055745],[98600.0,0.0463],[98590.0,0.4962717],[98587.0,0.06230011],[98580.0,0.4505717]],[[98605.0,0.3608],[98623.0,0.050736],[98624.0,0.3608],[98632.0,0.1803368],[98647.0,1.55160401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085053222,[[98604.0,0.056745],[98600.0,0.0463],[98590.0,0.4967917],[98587.0,0.06230011],[98580.0,0.4505717]],[[98605.0,0.3608],[98623.0,0.050736],[98624.0,0.3608],[98632.0,0.1803368],[98647.0,1.55160401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085053424,[[98604.0,0.056745],[98600.0,0.0463],[98590.0,0.4967917],[98587.0,0.06230011],[98580.0,0.4505717]],[[98605.0,0.3608],[98624.0,0.3608],[98632.0,0.1803368],[98647.0,1.55160401],[98791.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085053730,[[98604.0,0.056745],[98600.0,0.0463],[98590.0,0.4967917],[98587.0,0.050754],[98580.0,0.4505717]],[[98605.0,0.3608],[98621.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085053927,[[98604.0,0.053745],[98600.0,0.0463],[98590.0,0.4967917],[98587.0,0.050754],[98580.0,0.4505717]],[[98605.0,0.3608],[98621.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085054130,[[98604.0,0.057745],[98600.0,0.0463],[98590.0,0.4967917],[98587.0,0.050754],[98580.0,0.4505717]],[[98605.0,0.3608],[98621.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085055128,[[98604.0,0.057745],[98600.0,0.0463],[98598.0,0.01434858],[98590.0,0.4967917],[98587.0,0.050754]],[[98605.0,0.3608],[98621.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085055322,[[98604.0,0.054745],[98600.0,0.0463],[98598.0,0.01434858],[98590.0,0.4967917],[98587.0,0.050754]],[[98605.0,0.3608],[98621.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085055523,[[98604.0,0.056745],[98600.0,0.0463],[98598.0,0.01434858],[98590.0,0.4967917],[98587.0,0.050754]],[[98605.0,0.3608],[98621.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085056226,[[98604.0,0.058745],[98600.0,0.0463],[98598.0,0.01434858],[98590.0,0.4967917],[98587.0,0.050754]],[[98605.0,0.3608],[98621.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085056424,[[98604.0,0.058745],[98600.0,0.0463],[98598.0,0.01434858],[98590.0,0.4967917],[98587.0,0.050754]],[[98605.0,0.3608],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717],[99356.0,0.00078716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085056625,[[98604.0,0.052745],[98600.0,0.0463],[98598.0,0.01434858],[98590.0,0.4967917],[98587.0,0.050754]],[[98605.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085056834,[[98604.0,0.056745],[98600.0,0.0463],[98598.0,0.01434858],[98590.0,0.4967917],[98587.0,0.050754]],[[98605.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085057131,[[98608.0,0.050743],[98604.0,0.007],[98600.0,0.0463],[98598.0,0.01434858],[98590.0,0.4967917]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085057332,[[98608.0,0.050743],[98604.0,0.009],[98600.0,0.1360717],[98598.0,0.01434858],[98590.0,0.4065]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085057532,[[98609.0,0.050743],[98604.0,0.009],[98600.0,0.1360717],[98598.0,0.01434858],[98590.0,0.4065]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085057724,[[98610.0,0.050742],[98604.0,0.009],[98600.0,0.1360717],[98598.0,0.01434858],[98590.0,0.4065]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085058421,[[98610.0,0.050742],[98604.0,0.008],[98600.0,0.1360717],[98598.0,0.01434858],[98590.0,0.4065]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085058933,[[98611.0,0.050742],[98604.0,0.006],[98600.0,0.1360717],[98598.0,0.01434858],[98590.0,0.4065]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98640.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085059134,[[98612.0,0.0455],[98611.0,0.050742],[98604.0,0.006],[98600.0,0.1360717],[98598.0,0.01434858]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98640.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085059326,[[98612.0,0.0455],[98611.0,0.050742],[98604.0,0.006],[98600.0,0.1360717],[98598.0,0.01434858]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085059632,[[98611.0,0.02122976],[98610.0,0.003],[98604.0,0.002],[98600.0,0.1360717],[98598.0,0.01434858]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085059834,[[98611.0,0.02122976],[98610.0,0.004],[98600.0,0.1360717],[98598.0,0.01434858],[98580.0,0.4505717]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98630.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085060029,[[98611.0,0.004],[98610.0,0.001],[98600.0,0.1360717],[98598.0,0.01434858],[98580.0,0.4505717]],[[98616.0,0.3608],[98620.0,0.050737],[98624.0,0.3608],[98629.0,0.01105323],[98632.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085060230,[[98614.0,0.05074],[98611.0,0.004],[98610.0,0.001],[98600.0,0.4968717],[98598.0,0.01434858]],[[98616.0,0.3608],[98624.0,0.3608],[98632.0,0.1803368],[98658.0,0.27156391],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085060534,[[98610.0,0.001],[98600.0,0.4968717],[98598.0,0.01434858],[98595.0,0.05075],[98589.0,0.36092014]],[[98624.0,0.3608],[98628.0,0.050733],[98632.0,0.1803368],[98637.0,0.3608],[98639.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085060726,[[98612.0,0.001],[98610.0,0.0907717],[98600.0,0.4071],[98598.0,0.01434858],[98595.0,0.05075]],[[98624.0,0.3608],[98628.0,0.050733],[98632.0,0.1803368],[98637.0,0.3608],[98639.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085061031,[[98620.0,0.050737],[98612.0,0.001],[98610.0,0.0907717],[98600.0,0.40762],[98598.0,0.01434858]],[[98624.0,0.3608],[98628.0,0.050733],[98633.0,0.15044968],[98637.0,0.3608],[98639.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085061337,[[98622.0,0.050736],[98621.0,0.048],[98612.0,0.001],[98610.0,0.0907717],[98603.0,0.050746]],[[98624.0,0.3608],[98628.0,0.050733],[98633.0,0.15044968],[98637.0,0.3608],[98639.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085061532,[[98622.0,0.050736],[98621.0,0.048],[98612.0,0.3618],[98610.0,0.1795434],[98609.0,0.050743]],[[98624.0,0.3608],[98633.0,0.15044968],[98635.0,0.05073],[98637.0,0.3608],[98639.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085061837,[[98622.0,0.050736],[98621.0,0.048],[98613.0,0.0479],[98612.0,0.3618],[98610.0,0.0897717]],[[98624.0,0.3608],[98633.0,0.15044968],[98634.0,0.05073],[98637.0,0.3608],[98639.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085062133,[[98622.0,0.050736],[98621.0,0.048],[98613.0,0.0479],[98612.0,0.3608],[98611.0,0.004]],[[98624.0,0.3608],[98633.0,0.15044968],[98634.0,0.05073],[98637.0,0.3608],[98639.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085062834,[[98622.0,0.054736],[98621.0,0.048],[98614.0,0.0447],[98613.0,0.0479],[98612.0,0.3608]],[[98624.0,0.3608],[98634.0,0.05073],[98637.0,0.3608],[98639.0,0.0456],[98644.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085063135,[[98622.0,0.056736],[98621.0,0.048],[98614.0,0.0447],[98613.0,0.0479],[98612.0,0.3608]],[[98624.0,0.3608],[98634.0,0.05073],[98637.0,0.3608],[98639.0,0.0456],[98644.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085063342,[[98622.0,0.052736],[98621.0,0.048],[98614.0,0.0447],[98613.0,0.0479],[98612.0,0.3608]],[[98624.0,0.3618],[98633.0,0.050731],[98637.0,0.3608],[98639.0,0.0456],[98644.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085063840,[[98622.0,0.056736],[98621.0,0.048],[98614.0,0.0447],[98613.0,0.0479],[98612.0,0.3608]],[[98624.0,0.3608],[98633.0,0.050731],[98637.0,0.3608],[98639.0,0.0456],[98644.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085064135,[[98622.0,0.056736],[98621.0,0.048],[98614.0,0.0447],[98613.0,0.0479],[98612.0,0.3608]],[[98624.0,0.3608],[98633.0,0.050731],[98637.0,0.3608],[98643.0,0.15044968],[98649.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085065124,[[98622.0,0.054736],[98621.0,0.048],[98614.0,0.0447],[98613.0,0.0479],[98612.0,0.3608]],[[98624.0,0.3608],[98637.0,0.3608],[98639.0,0.050728],[98643.0,0.15044968],[98649.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085065330,[[98622.0,0.052736],[98621.0,0.4088],[98614.0,0.0447],[98613.0,0.0479],[98612.0,0.3608]],[[98637.0,0.3608],[98639.0,0.050728],[98640.0,0.15044968],[98646.0,0.5411368],[98660.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085065529,[[98636.0,0.050729],[98627.0,0.0897717],[98622.0,0.056736],[98621.0,0.40932],[98614.0,0.0447]],[[98637.0,0.3608],[98639.0,0.050728],[98640.0,0.15044968],[98646.0,0.54201681],[98647.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085065729,[[98636.0,0.050729],[98627.0,0.0897717],[98622.0,0.056736],[98621.0,0.4088],[98614.0,0.0447]],[[98637.0,0.3608],[98639.0,0.050728],[98640.0,0.15044968],[98646.0,0.54201681],[98647.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085065929,[[98636.0,0.050729],[98627.0,0.0897717],[98622.0,0.052736],[98621.0,0.4088],[98614.0,0.0447]],[[98637.0,0.3608],[98639.0,0.050728],[98640.0,0.15044968],[98646.0,0.54201681],[98647.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085066139,[[98636.0,0.050729],[98627.0,0.0897717],[98622.0,0.056736],[98621.0,0.4088],[98614.0,0.0447]],[[98637.0,0.3608],[98639.0,0.050728],[98640.0,0.15044968],[98646.0,0.54201681],[98647.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085066336,[[98636.0,0.050729],[98627.0,0.0897717],[98622.0,0.056736],[98621.0,0.4088],[98614.0,0.0447]],[[98637.0,0.3608],[98639.0,0.050728],[98646.0,0.36168001],[98647.0,1.5],[98651.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085066528,[[98636.0,0.050729],[98627.0,0.0897717],[98622.0,0.052736],[98621.0,0.4088],[98614.0,0.0447]],[[98637.0,0.3628],[98639.0,0.050728],[98646.0,0.3608],[98647.0,0.00088001],[98651.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085066729,[[98636.0,0.050729],[98627.0,0.0897717],[98622.0,0.052736],[98621.0,0.4088],[98614.0,0.0447]],[[98637.0,0.3628],[98639.0,0.050728],[98646.0,0.3608],[98647.0,0.01422557],[98651.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085067035,[[98636.0,0.050729],[98627.0,0.0897717],[98622.0,0.052736],[98621.0,0.4088],[98614.0,0.0447]],[[98637.0,0.3608],[98639.0,0.050728],[98646.0,0.3608],[98647.0,0.01422557],[98651.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085067333,[[98636.0,0.052729],[98628.0,0.01384327],[98627.0,0.0897717],[98622.0,0.052736],[98621.0,0.4088]],[[98637.0,0.3608],[98639.0,0.050728],[98646.0,0.3608],[98647.0,0.01422557],[98651.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085067536,[[98636.0,0.052729],[98628.0,0.01384327],[98627.0,0.0897717],[98622.0,0.050736],[98621.0,0.4088]],[[98637.0,0.3608],[98639.0,0.050728],[98646.0,0.3608],[98647.0,0.01422557],[98650.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085068125,[[98636.0,0.052729],[98627.0,0.0897717],[98622.0,0.050736],[98621.0,0.4088],[98564.0,0.04308805]],[[98637.0,0.3608],[98639.0,0.050728],[98646.0,0.3608],[98647.0,0.01422557],[98650.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085068332,[[98636.0,0.052729],[98627.0,0.0897717],[98622.0,0.050736],[98621.0,0.4088],[98563.0,0.04308805]],[[98637.0,0.3608],[98639.0,0.050728],[98646.0,0.3608],[98647.0,0.01422557],[98650.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085068533,[[98636.0,0.050729],[98627.0,0.0897717],[98622.0,0.050736],[98621.0,0.4088],[98563.0,0.04308805]],[[98637.0,0.3608],[98639.0,0.050728],[98646.0,0.3608],[98647.0,0.01422557],[98650.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085068737,[[98636.0,0.050729],[98627.0,0.0897717],[98622.0,0.050736],[98621.0,0.4088],[98577.0,0.36281121]],[[98637.0,0.3638],[98639.0,0.050728],[98646.0,0.3608],[98647.0,0.01422557],[98649.0,0.15044968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085068938,[[98636.0,0.051729],[98627.0,0.0897717],[98622.0,0.050736],[98621.0,0.4088],[98577.0,0.36281121]],[[98637.0,0.3638],[98639.0,0.050728],[98646.0,0.3608],[98649.0,0.15044968],[98789.0,0.13716946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085069635,[[98636.0,0.051729],[98627.0,0.0897717],[98622.0,0.050736],[98621.0,0.4088],[98579.0,0.36281121]],[[98637.0,0.3608],[98639.0,0.050728],[98646.0,0.3608],[98648.0,0.15044968],[98654.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085069831,[[98636.0,0.053729],[98627.0,0.0897717],[98622.0,0.050736],[98621.0,0.4088],[98579.0,0.36281121]],[[98637.0,0.3608],[98639.0,0.050728],[98646.0,0.3608],[98648.0,0.15044968],[98654.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085070233,[[98636.0,0.052729],[98627.0,0.0897717],[98622.0,0.050736],[98621.0,0.4088],[98579.0,0.36281121]],[[98637.0,0.3608],[98638.0,0.050728],[98646.0,0.3608],[98648.0,0.16446929],[98654.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085070433,[[98636.0,0.052729],[98622.0,0.050736],[98621.0,0.4088],[98620.0,0.0897717],[98582.0,0.2168]],[[98637.0,0.3608],[98638.0,0.050728],[98646.0,0.3608],[98648.0,0.16446929],[98654.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085070942,[[98636.0,0.052729],[98627.0,0.0897717],[98622.0,0.050736],[98621.0,0.4088],[98616.0,0.050739]],[[98637.0,0.3608],[98642.0,0.050726],[98646.0,0.3608],[98648.0,0.16446929],[98654.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085071135,[[98636.0,0.052729],[98627.0,0.0897717],[98626.0,0.01409861],[98622.0,0.050736],[98621.0,0.4088]],[[98637.0,0.3608],[98641.0,0.050726],[98646.0,0.3608],[98648.0,0.16446929],[98654.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085071741,[[98636.0,0.051729],[98627.0,0.0897717],[98626.0,0.01409861],[98622.0,0.050736],[98621.0,0.4088]],[[98637.0,0.3608],[98641.0,0.050726],[98646.0,0.3608],[98648.0,0.16446929],[98654.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085071940,[[98636.0,0.051729],[98627.0,0.0897717],[98626.0,0.01409861],[98622.0,0.050736],[98621.0,0.4088]],[[98637.0,0.3608],[98641.0,0.050726],[98646.0,0.3608],[98647.0,0.15044968],[98648.0,0.01401961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085073135,[[98636.0,0.054729],[98627.0,0.0897717],[98626.0,0.01409861],[98622.0,0.050736],[98621.0,0.4088]],[[98637.0,0.3608],[98641.0,0.050726],[98646.0,0.51124968],[98648.0,0.01401961],[99261.0,0.00079255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085073438,[[98636.0,0.054729],[98627.0,0.0897717],[98626.0,0.01409861],[98622.0,0.050736],[98621.0,0.048]],[[98637.0,0.3608],[98641.0,0.050726],[98644.0,0.3608],[98646.0,0.15132969],[98648.0,0.01401961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085073645,[[98636.0,0.052729],[98627.0,0.0897717],[98626.0,0.01409861],[98622.0,0.050736],[98621.0,0.048]],[[98637.0,0.3608],[98641.0,0.050726],[98644.0,0.3608],[98646.0,0.15044968],[98648.0,0.01401961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085074230,[[98636.0,0.051729],[98627.0,0.0897717],[98626.0,0.01409861],[98622.0,0.050736],[98621.0,0.048]],[[98637.0,0.3608],[98644.0,0.3608],[98646.0,0.15044968],[98648.0,0.01401961],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085074436,[[98636.0,0.052729],[98626.0,0.01409861],[98622.0,0.050736],[98621.0,0.048],[98582.0,0.57961121]],[[98637.0,0.3608],[98640.0,0.050727],[98644.0,0.3608],[98647.0,0.15044968],[98648.0,0.01401961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085074642,[[98636.0,0.052729],[98626.0,0.01409861],[98622.0,0.050736],[98621.0,0.048],[98620.0,0.0897717]],[[98637.0,0.3608],[98639.0,0.050728],[98644.0,0.3608],[98647.0,0.15044968],[98648.0,0.01401961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085074854,[[98636.0,0.002],[98630.0,0.050732],[98621.0,0.048],[98580.0,0.0897717],[98571.0,0.04308805]],[[98637.0,0.411528],[98644.0,0.3608],[98647.0,0.15044968],[98648.0,0.06474261],[98650.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085075033,[[98636.0,0.002],[98631.0,0.050731],[98621.0,0.048],[98614.0,0.09544],[98591.0,0.050752]],[[98637.0,0.411528],[98644.0,0.3608],[98647.0,0.15044968],[98648.0,0.06474261],[98650.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085075241,[[98636.0,0.003],[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544]],[[98637.0,0.411528],[98644.0,0.3608],[98647.0,0.15044968],[98648.0,0.06474261],[98650.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085075436,[[98636.0,0.003],[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544]],[[98637.0,1.911528],[98644.0,0.51124968],[98648.0,0.06474261],[98650.0,0.0897717],[98651.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085075746,[[98636.0,0.002],[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544]],[[98637.0,1.911528],[98644.0,0.51216968],[98648.0,0.06474261],[98650.0,0.0897717],[98651.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085076438,[[98636.0,0.001],[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544]],[[98637.0,1.914528],[98644.0,0.51216968],[98648.0,0.06474261],[98650.0,0.0897717],[98651.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085076640,[[98636.0,0.001],[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544]],[[98637.0,1.914528],[98639.0,0.15044968],[98644.0,0.36172],[98646.0,0.1803368],[98648.0,0.06474261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085076843,[[98636.0,0.001],[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544]],[[98637.0,1.914528],[98639.0,0.15044968],[98644.0,0.3608],[98646.0,0.1803368],[98648.0,0.06474261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085077647,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98584.0,0.70521265]],[[98634.0,0.05073],[98637.0,1.8638],[98639.0,0.15044968],[98644.0,0.3608],[98646.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085077844,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98593.0,0.30324011]],[[98634.0,0.05073],[98637.0,1.8638],[98644.0,0.3608],[98646.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085077845,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98593.0,0.30324011]],[[98634.0,0.05073],[98637.0,1.86468001],[98642.0,0.0897717],[98644.0,0.3608],[98646.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085078036,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98593.0,0.30324011]],[[98634.0,0.05073],[98637.0,1.86468001],[98642.0,0.0897717],[98644.0,0.3608],[98645.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085078644,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98596.0,0.3608]],[[98634.0,0.05073],[98637.0,1.86368001],[98642.0,0.0897717],[98644.0,0.3608],[98645.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085079036,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98596.0,0.3608]],[[98634.0,0.05073],[98637.0,1.86168001],[98642.0,0.0897717],[98644.0,0.3608],[98645.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085079241,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98596.0,0.3608]],[[98634.0,0.05073],[98636.0,0.15099243],[98637.0,1.86168001],[98644.0,0.3608],[98645.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085079546,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98596.0,0.3608]],[[98634.0,0.05073],[98636.0,0.15099243],[98637.0,0.36168001],[98644.0,0.3608],[98645.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085079750,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98596.0,0.3608]],[[98634.0,0.05073],[98636.0,0.15099243],[98637.0,0.3608],[98644.0,0.3608],[98645.0,0.1803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085079946,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98596.0,0.3608]],[[98634.0,0.05073],[98636.0,0.15099243],[98637.0,0.3608],[98643.0,1.5],[98644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085080249,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98596.0,0.3608]],[[98634.0,0.05073],[98636.0,0.15099243],[98637.0,0.3608],[98643.0,1.50088001],[98644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085080845,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98596.0,0.3608]],[[98633.0,0.05632986],[98634.0,0.05073],[98635.0,0.1803368],[98637.0,0.3608],[98643.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085081447,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98596.0,0.3608]],[[98633.0,0.05632986],[98634.0,0.05073],[98635.0,0.1803368],[98637.0,0.3608],[98643.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085081649,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98619.0,0.050737],[98614.0,0.09544]],[[98633.0,0.05632986],[98634.0,0.05073],[98635.0,0.1803368],[98637.0,0.3608],[98661.0,0.050716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085081849,[[98632.0,0.050731],[98621.0,0.048],[98620.0,0.01384582],[98619.0,0.050737],[98614.0,0.09544]],[[98633.0,0.05632986],[98634.0,0.05073],[98635.0,0.1803368],[98637.0,0.3608],[98654.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085082035,[[98621.0,0.048],[98620.0,0.01384582],[98619.0,0.050737],[98614.0,0.09544],[98590.0,0.30324011]],[[98633.0,0.05632986],[98634.0,0.05073],[98637.0,0.3608],[98642.0,0.21733507],[98654.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085082238,[[98621.0,0.098737],[98620.0,0.01384582],[98619.0,0.050737],[98614.0,0.09544],[98590.0,0.30324011]],[[98622.0,0.3608],[98633.0,0.05632986],[98634.0,0.05073],[98637.0,0.3608],[98642.0,0.21733507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085082440,[[98621.0,0.098737],[98620.0,0.01384582],[98619.0,0.050737],[98614.0,0.09544],[98595.0,0.0037]],[[98622.0,0.3608],[98633.0,0.05632986],[98634.0,0.05073],[98637.0,0.3608],[98642.0,0.21733507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085082752,[[98621.0,0.098737],[98620.0,0.01384582],[98619.0,0.050737],[98614.0,0.09544],[98595.0,0.0037]],[[98622.0,0.3608],[98633.0,0.23760343],[98634.0,0.05073],[98637.0,0.3608],[98653.0,0.52046291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085083055,[[98621.0,0.098737],[98620.0,0.01384582],[98619.0,0.050737],[98614.0,0.09544],[98595.0,0.0037]],[[98622.0,0.3608],[98633.0,0.23760343],[98634.0,0.05073],[98637.0,0.3608],[98653.0,0.52134292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085083455,[[98621.0,0.048],[98620.0,0.01384582],[98619.0,0.050737],[98614.0,0.09544],[98595.0,0.0037]],[[98633.0,0.23760343],[98634.0,0.05073],[98653.0,0.52134292],[108430.0,8.0715173],[108550.0,0.00055046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085083648,[[98621.0,0.048],[98620.0,0.01384582],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.3608],[98632.0,0.050731],[98633.0,0.59840343],[98653.0,0.52134292],[98669.0,0.00951415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085083851,[[98621.0,0.098737],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745],[98592.0,0.30324011]],[[98622.0,0.3608],[98626.0,0.15107709],[98632.0,0.050731],[98633.0,0.54295358],[98652.0,0.26299014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085084043,[[98621.0,0.098737],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745],[98592.0,0.30324011]],[[98622.0,0.3608],[98626.0,0.15107709],[98632.0,0.050731],[98633.0,0.54295358],[98647.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085084241,[[98621.0,0.098737],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745],[98592.0,0.34632816]],[[98622.0,0.3608],[98626.0,0.15107709],[98632.0,0.050731],[98633.0,0.54295358],[98647.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085084445,[[98621.0,0.107737],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745],[98592.0,0.34632816]],[[98622.0,0.3618],[98626.0,0.15107709],[98632.0,0.050731],[98633.0,0.54295358],[98647.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085084645,[[98621.0,0.107737],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745],[98593.0,0.04308805]],[[98622.0,0.3618],[98626.0,0.15107709],[98632.0,0.050731],[98633.0,0.54295358],[98647.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085084848,[[98621.0,0.107737],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745],[98594.0,0.66404011]],[[98622.0,0.3618],[98625.0,0.15107709],[98631.0,0.18127357],[98632.0,0.050731],[98633.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085085055,[[98621.0,0.107737],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745],[98594.0,0.66456011]],[[98622.0,0.3618],[98625.0,0.15107709],[98631.0,0.18127357],[98632.0,0.050731],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085085745,[[98621.0,0.107737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.3618],[98625.0,0.15107709],[98631.0,0.18127357],[98632.0,0.050731],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085087158,[[98621.0,0.107737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.3618],[98623.0,0.15107709],[98630.0,0.18127357],[98632.0,0.050731],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085088056,[[98621.0,0.107737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.51287709],[98628.0,0.18127357],[98632.0,0.050731],[98633.0,0.3608],[98645.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085089357,[[98621.0,0.107737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.3618],[98628.0,0.18127357],[98632.0,0.050731],[98633.0,0.3608],[98644.0,0.46974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085089545,[[98621.0,0.107737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.3618],[98628.0,0.18127357],[98632.0,0.050731],[98633.0,0.3608],[98644.0,0.47062192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085090451,[[98621.0,0.107737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.41791065],[98627.0,0.18127357],[98629.0,0.050733],[98633.0,0.3608],[98644.0,0.47062192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085090650,[[98621.0,0.104737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.41791065],[98627.0,0.18127357],[98629.0,0.050733],[98633.0,0.3608],[98644.0,0.47062192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085090859,[[98621.0,0.101737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.41691065],[98627.0,0.18127357],[98629.0,0.050733],[98633.0,0.3608],[98644.0,0.47062192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085091058,[[98621.0,0.106737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.41691065],[98627.0,0.18127357],[98629.0,0.050733],[98633.0,0.3608],[98644.0,0.47062192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085092057,[[98621.0,0.106737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.41691065],[98629.0,0.050733],[98633.0,0.54207357],[98644.0,0.21821508],[99407.0,0.10091639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085092249,[[98621.0,0.106737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.3608],[98629.0,0.050733],[98633.0,0.54303358],[98644.0,0.21733507],[99407.0,0.10091639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085092449,[[98621.0,0.106737],[98619.0,0.01437213],[98614.0,0.09544],[98606.0,0.3608],[98604.0,0.050745]],[[98622.0,0.3608],[98629.0,0.050733],[98633.0,0.54303358],[98644.0,0.21733507],[99399.0,0.00079468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085092849,[[98621.0,0.105737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.3608],[98629.0,0.050733],[98633.0,0.54303358],[98644.0,0.21733507],[99399.0,0.00079468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085093060,[[98621.0,0.105737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.3608],[98629.0,0.050733],[98633.0,0.54303358],[98644.0,0.21733507],[99385.0,0.00079468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085093258,[[98621.0,0.105737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.3608],[98629.0,0.050733],[98633.0,0.54303358],[98644.0,0.21733507],[99362.0,0.10091639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085093449,[[98621.0,0.105737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.3608],[98629.0,0.050733],[98633.0,0.54303358],[98644.0,0.21733507],[99353.0,0.00079468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085093653,[[98621.0,0.105737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.3608],[98628.0,0.18127357],[98629.0,0.050733],[98633.0,0.36176001],[98644.0,0.42855145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085093857,[[98621.0,0.105737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.3608],[98628.0,0.18127357],[98629.0,0.050733],[98633.0,0.3608],[98644.0,0.42943146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085094057,[[98621.0,0.102737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.3608],[98628.0,0.18127357],[98629.0,0.050733],[98633.0,0.3608],[98644.0,0.42943146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085094562,[[98621.0,0.102737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.41684612],[98624.0,0.18127357],[98629.0,0.050733],[98633.0,0.3608],[98644.0,0.68049662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085094749,[[98621.0,0.102737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.41684612],[98624.0,0.18127357],[98633.0,0.3608],[98644.0,0.68049662],[98648.0,0.01401961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085094947,[[98621.0,0.102737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.41684612],[98624.0,0.18127357],[98633.0,0.411531],[98644.0,0.68049662],[98648.0,0.01401961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085095262,[[98621.0,0.102737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.41684612],[98624.0,0.18127357],[98633.0,0.36168001],[98644.0,0.67961661],[99220.0,0.00079468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085095450,[[98621.0,0.102737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.41684612],[98624.0,0.18127357],[98632.0,0.050731],[98633.0,0.3608],[98644.0,0.68049662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085095646,[[98621.0,0.100737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.41684612],[98625.0,0.18127357],[98632.0,0.050731],[98633.0,0.3608],[98639.0,0.21121638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085095851,[[98621.0,0.101737],[98619.0,0.01437213],[98614.0,0.09544],[98610.0,0.0897717],[98606.0,0.3608]],[[98622.0,0.41684612],[98625.0,0.18127357],[98632.0,0.050731],[98633.0,0.3608],[98635.0,0.01439611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085096957,[[98624.0,0.050735],[98621.0,0.101737],[98619.0,0.01437213],[98616.0,0.3608],[98614.0,0.09544]],[[98625.0,0.18127357],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085096958,[[98624.0,0.050735],[98621.0,0.101737],[98619.0,0.01437213],[98616.0,0.3608],[98614.0,0.09544]],[[98625.0,0.18127357],[98633.0,0.3608],[98641.0,0.3608],[98643.0,0.050725],[98645.0,0.24139014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085097260,[[98621.0,0.101737],[98619.0,0.01437213],[98616.0,0.3608],[98614.0,0.09544]],[[98633.0,0.3608],[98641.0,0.3608],[98643.0,0.050725],[98645.0,0.24139014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085097261,[[98632.0,0.050731],[98621.0,0.100737],[98619.0,0.01437213],[98616.0,0.3608],[98614.0,0.09544]],[[98633.0,0.3608],[98641.0,0.3608],[98642.0,0.050726],[98645.0,0.24139014],[98660.0,0.1114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085097461,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.100737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3608],[98641.0,0.3608],[98642.0,0.050726],[98644.0,0.48319812],[98645.0,0.24139014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085097655,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.100737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3608],[98641.0,0.411527],[98644.0,0.48319812],[98645.0,0.24139014],[98670.0,0.42257878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085097859,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.100737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3608],[98641.0,0.36168001],[98644.0,0.01391788],[98663.0,0.21121638],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085098054,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.100737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3608],[98641.0,0.3608],[98644.0,0.01391788],[98663.0,0.21121638],[98666.0,0.06379401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085098264,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.099737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3608],[98641.0,0.3608],[98644.0,0.01391788],[98663.0,0.21121638],[98666.0,0.062914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085098447,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.099737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3648],[98641.0,0.3608],[98644.0,0.01391788],[98659.0,1.5],[98663.0,0.21121638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085098647,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.099737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3648],[98641.0,0.3608],[98644.0,0.01391788],[98650.0,0.0897717],[98659.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085098847,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.098737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3648],[98639.0,0.050727],[98641.0,0.3608],[98644.0,0.01391788],[98650.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085099462,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.098737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3648],[98641.0,0.3608],[98644.0,0.01391788],[98658.0,0.21733507],[98660.0,0.1114717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085099655,[[98632.0,0.051731],[98623.0,0.0897717],[98621.0,0.098737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3648],[98638.0,0.050728],[98641.0,0.3608],[98644.0,0.01391788],[98650.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085100254,[[98632.0,0.052731],[98623.0,0.0897717],[98621.0,0.098737],[98619.0,0.01437213],[98616.0,0.3608]],[[98633.0,0.3608],[98641.0,0.3608],[98644.0,0.01391788],[98650.0,0.0897717],[100720.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085100463,[[98632.0,0.052731],[98623.0,0.0897717],[98621.0,0.098737],[98616.0,0.3608],[97824.0,0.10133593]],[[98633.0,0.3608],[98637.0,0.050729],[98641.0,0.3608],[98650.0,0.0897717],[99421.0,0.00079613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085100759,[[98632.0,0.051731],[98623.0,0.0897717],[98621.0,0.098737],[98616.0,0.3608],[98610.0,0.0897717]],[[98633.0,0.3608],[98637.0,0.050729],[98641.0,0.3608],[98650.0,0.0897717],[99402.0,0.00079632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085101261,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.098737],[98616.0,0.3608],[98610.0,0.0897717]],[[98633.0,0.3608],[98637.0,0.050729],[98641.0,0.3608],[98650.0,0.0897717],[98658.0,0.46133781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085101454,[[98632.0,0.050731],[98623.0,0.0897717],[98621.0,0.098737],[98616.0,0.3608],[98610.0,0.0897717]],[[98633.0,0.3608],[98637.0,0.050729],[98641.0,0.3608],[98650.0,0.0897717],[98658.0,0.46229782]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085101763,[[98626.0,0.050734],[98621.0,0.048],[98619.0,0.01444689],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.050735],[98633.0,0.3608],[98641.0,0.3608],[98642.0,0.1404977],[98647.0,0.050724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085101968,[[98626.0,0.050734],[98621.0,0.048],[98619.0,0.01444689],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.050735],[98633.0,0.3618],[98640.0,0.0493],[98641.0,0.3608],[98642.0,0.050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085102465,[[98626.0,0.050734],[98621.0,0.048],[98619.0,0.01444689],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.050735],[98633.0,0.3618],[98639.0,0.0534],[98640.0,0.0493],[98641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085103167,[[98626.0,0.051734],[98621.0,0.048],[98619.0,0.01444689],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.050735],[98633.0,0.3618],[98639.0,0.0534],[98640.0,0.0493],[98641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085103365,[[98626.0,0.051734],[98621.0,0.048],[98619.0,0.01444689],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.050735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085103669,[[98626.0,0.053734],[98621.0,0.048],[98619.0,0.01444689],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.050735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085104061,[[98626.0,0.052734],[98621.0,0.048],[98619.0,0.01444689],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.050735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085104368,[[98626.0,0.052734],[98621.0,0.048],[98616.0,0.3608],[98614.0,0.0447],[98582.0,0.2168]],[[98627.0,0.050735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085104559,[[98626.0,0.052734],[98621.0,0.048],[98616.0,0.3608],[98614.0,0.0447],[98597.0,0.36651121]],[[98627.0,0.050735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085104758,[[98626.0,0.052734],[98621.0,0.048],[98618.0,0.01445112],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.050735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085105268,[[98626.0,0.051734],[98621.0,0.048],[98618.0,0.01445112],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.050735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085105864,[[98621.0,0.048],[98618.0,0.01445112],[98616.0,0.3608],[98614.0,0.0447],[98550.0,0.01]],[[98627.0,0.050735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085106071,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.050735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085106872,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98616.0,0.3608],[98614.0,0.0447]],[[98627.0,0.051735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085107062,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98594.0,0.40391977]],[[98627.0,0.051735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085107268,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98594.0,0.3608]],[[98627.0,0.051735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085107771,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.28797893],[98594.0,0.3608]],[[98627.0,0.051735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085107973,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.28797893],[98595.0,0.04311977]],[[98627.0,0.051735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085108165,[[98626.0,0.050734],[98621.0,0.049],[98618.0,0.01445112],[98614.0,0.28797893],[98595.0,0.04311977]],[[98627.0,0.051735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085108465,[[98626.0,0.050734],[98621.0,0.049],[98618.0,0.01445112],[98614.0,0.28797893],[98591.0,0.04311977]],[[98627.0,0.051735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085108671,[[98626.0,0.050734],[98621.0,0.049],[98618.0,0.01445112],[98614.0,0.28797893],[98595.0,0.04311977]],[[98627.0,0.051735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085108882,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.28797893],[98592.0,0.04311977]],[[98627.0,0.051735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085109059,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98612.0,0.24327893]],[[98627.0,0.051735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085109961,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98612.0,0.24327893]],[[98627.0,0.052735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085110369,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98610.0,0.33305063]],[[98627.0,0.052735],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534],[98640.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085111066,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98610.0,0.33305063]],[[98627.0,0.052735],[98630.0,0.3608],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085111269,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98611.0,0.24327893]],[[98627.0,0.052735],[98630.0,0.3608],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085112375,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98609.0,0.29402193]],[[98627.0,0.10694933],[98630.0,0.3608],[98633.0,0.3608],[98635.0,0.01417322],[98639.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085112575,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98609.0,0.29402193]],[[98627.0,0.05621433],[98630.0,0.3608],[98633.0,0.411531],[98635.0,0.01417322],[98639.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085112876,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98609.0,0.29402193]],[[98627.0,0.05421433],[98630.0,0.3608],[98632.0,0.050731],[98633.0,0.36168001],[98635.0,0.01417322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085113061,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98609.0,0.29402193]],[[98627.0,0.05621433],[98630.0,0.3608],[98632.0,0.050731],[98633.0,0.3608],[98635.0,0.01417322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085113775,[[98626.0,0.050734],[98621.0,0.048],[98618.0,0.01445112],[98614.0,0.0447],[98612.0,0.24327893]],[[98627.0,0.002],[98629.0,0.05421433],[98630.0,0.3608],[98631.0,0.050732],[98633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085114076,[[98628.0,0.050733],[98621.0,0.048],[98618.0,0.37525112],[98615.0,0.050739],[98614.0,0.0447]],[[98629.0,0.05421433],[98630.0,0.3608],[98645.0,0.050724],[98646.0,0.3608],[98649.0,0.24139014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085114376,[[98642.0,0.050726],[98628.0,0.050733],[98626.0,0.3608],[98621.0,0.34952089],[98620.0,0.0897717]],[[98646.0,0.3608],[98649.0,0.24139014],[98650.0,0.050722],[98651.0,0.3608],[98659.0,0.30173768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085114675,[[98642.0,0.050726],[98630.0,0.0897717],[98628.0,0.050733],[98626.0,0.3608],[98623.0,0.050735]],[[98646.0,0.3608],[98649.0,0.24139014],[98657.0,0.050718],[98659.0,0.30173768],[98662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085114975,[[98642.0,0.050726],[98630.0,0.0897717],[98628.0,0.050733],[98626.0,0.3608],[98623.0,0.050735]],[[98646.0,0.3608],[98659.0,0.30173768],[98662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085114976,[[98645.0,0.050724],[98642.0,0.050726],[98636.0,0.3608],[98630.0,0.0897717],[98628.0,0.050733]],[[98646.0,0.3608],[98658.0,0.21821508],[98659.0,0.21121638],[98661.0,0.050716],[98662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085115273,[[98645.0,0.050724],[98643.0,0.0533],[98642.0,0.050726],[98636.0,0.3608],[98630.0,0.0897717]],[[98646.0,0.3608],[98658.0,0.21733507],[98659.0,0.21121638],[98662.0,0.3608],[98677.0,1.77710818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085115469,[[98645.0,0.050724],[98643.0,0.0533],[98642.0,0.050726],[98636.0,0.3608],[98630.0,0.0897717]],[[98646.0,0.3608],[98658.0,0.21733507],[98659.0,0.21121638],[98662.0,0.411516],[98677.0,1.77710818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085115778,[[98645.0,0.050724],[98643.0,0.0533],[98642.0,0.050726],[98636.0,0.4505717],[98611.0,0.04244798]],[[98646.0,0.3608],[98658.0,0.21733507],[98659.0,0.21121638],[98662.0,0.41247601],[98677.0,1.77618818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085116073,[[98657.0,0.050718],[98646.0,0.050724],[98644.0,0.3608],[98643.0,0.0533],[98642.0,0.050726]],[[98658.0,0.21733507],[98659.0,0.21121638],[98662.0,0.36176001],[98669.0,0.3608],[98676.0,0.32227291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085116270,[[98657.0,0.050718],[98653.0,0.3608],[98648.0,0.0897717],[98646.0,0.050724],[98644.0,0.3608]],[[98658.0,0.21733507],[98659.0,0.21121638],[98662.0,0.3608],[98676.0,0.27156391],[98677.0,1.77706819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085116468,[[98657.0,0.050718],[98653.0,0.3608],[98648.0,0.0897717],[98646.0,0.050724],[98644.0,0.3608]],[[98659.0,0.21121638],[98676.0,0.27156391],[98677.0,0.27706819],[98689.0,0.3608],[98700.0,0.1897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085116673,[[98666.0,0.050714],[98657.0,0.050718],[98653.0,0.3608],[98648.0,0.0897717],[98646.0,0.050724]],[[98667.0,0.00152157],[98668.0,0.21121638],[98675.0,0.24139014],[98676.0,0.44897406],[98677.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085116969,[[98666.0,0.050714],[98662.0,0.3608],[98657.0,0.1404897],[98653.0,0.3608],[98646.0,0.050724]],[[98667.0,0.00152157],[98668.0,0.21121638],[98675.0,0.24139014],[98676.0,0.44897406],[98703.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085117174,[[98666.0,0.050714],[98662.0,0.3608],[98657.0,0.1414897],[98653.0,0.3608],[98646.0,0.050724]],[[98667.0,0.00152157],[98668.0,0.21121638],[98675.0,0.24139014],[98676.0,0.44897406],[98689.0,0.411502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085117371,[[98666.0,0.050714],[98662.0,0.3608],[98657.0,0.1414897],[98653.0,0.3608],[98646.0,0.050724]],[[98667.0,0.00152157],[98668.0,0.21121638],[98675.0,0.24139014],[98676.0,0.44897406],[98689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085117870,[[98666.0,0.06474877],[98662.0,0.3608],[98657.0,0.1404897],[98653.0,0.3608],[98646.0,0.050724]],[[98667.0,0.00752157],[98668.0,0.21121638],[98675.0,0.24139014],[98676.0,0.44897406],[98689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085118070,[[98666.0,0.06474877],[98663.0,0.24327893],[98662.0,0.3608],[98657.0,0.1404897],[98655.0,0.30324011]],[[98667.0,0.00752157],[98676.0,0.1210696],[98684.0,0.151337],[98689.0,0.3608],[98693.0,0.1816044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085118267,[[98666.0,0.051714],[98663.0,0.24327893],[98662.0,0.3608],[98657.0,0.1404897],[98655.0,0.30324011]],[[98667.0,0.00752157],[98676.0,0.1210696],[98684.0,0.151337],[98689.0,0.3608],[98693.0,0.1816044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085118470,[[98666.0,0.051714],[98663.0,0.24327893],[98662.0,0.3608],[98657.0,0.1404897],[98655.0,0.30324011]],[[98667.0,0.00752157],[98676.0,0.1210696],[98680.0,0.050707],[98684.0,0.151337],[98689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085118867,[[98666.0,0.051714],[98663.0,0.24327893],[98662.0,0.3608],[98657.0,0.0897717],[98655.0,0.30324011]],[[98667.0,0.00752157],[98676.0,0.1210696],[98684.0,0.151337],[98689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085118868,[[98666.0,0.051714],[98663.0,0.24327893],[98662.0,0.3608],[98657.0,0.0897717],[98655.0,0.30324011]],[[98667.0,0.006],[98676.0,0.1210696],[98684.0,0.151337],[98689.0,0.3608],[98731.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085119068,[[98666.0,0.051714],[98663.0,0.24327893],[98662.0,0.3608],[98661.0,0.0132865],[98657.0,0.0897717]],[[98667.0,0.006],[98676.0,0.1210696],[98684.0,0.151337],[98686.0,0.050704],[98689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085119268,[[98666.0,0.051714],[98662.0,0.3608],[98661.0,0.0132865],[98657.0,0.0897717],[98656.0,0.24327893]],[[98667.0,0.006],[98684.0,0.1210696],[98685.0,0.050704],[98689.0,0.3608],[98694.0,0.16487378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085119467,[[98666.0,0.051714],[98662.0,0.3608],[98661.0,0.0132865],[98657.0,0.0897717],[98656.0,0.24327893]],[[98667.0,0.006],[98684.0,0.1210696],[98689.0,0.3608],[98694.0,0.16487378],[108890.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085119667,[[98666.0,0.051714],[98662.0,0.3608],[98661.0,0.0132865],[98658.0,0.0518],[98657.0,0.0897717]],[[98667.0,0.006],[98682.0,0.050705],[98684.0,0.1210696],[98689.0,0.3608],[98694.0,0.16487378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085120875,[[98666.0,0.051714],[98662.0,0.3608],[98661.0,0.0132865],[98658.0,0.0518],[98657.0,0.0897717]],[[98667.0,0.006],[98682.0,0.050705],[98688.0,0.1210696],[98689.0,0.3608],[98694.0,0.01353678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085122473,[[98666.0,0.051714],[98662.0,0.3608],[98661.0,0.0132865],[98658.0,0.0518],[98657.0,0.0897717]],[[98667.0,0.006],[98680.0,0.050706],[98689.0,0.3608],[98691.0,0.1210696],[98694.0,0.01353678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085123463,[[98666.0,0.051714],[98662.0,0.3608],[98661.0,0.0132865],[98658.0,0.0518],[98657.0,0.0897717]],[[98667.0,0.006],[98680.0,0.050706],[98689.0,0.3608],[98693.0,0.1210696],[98694.0,0.01353678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085124765,[[98666.0,0.051714],[98662.0,0.3608],[98661.0,0.0132865],[98658.0,0.0518],[98657.0,0.0897717]],[[98667.0,0.006],[98680.0,0.050706],[98689.0,0.3608],[98694.0,0.13460638],[98701.0,0.050696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085125974,[[98666.0,0.051714],[98662.0,0.3608],[98661.0,0.0132865],[98658.0,0.0518],[98657.0,0.0897717]],[[98667.0,0.006],[98678.0,0.049],[98680.0,0.050706],[98689.0,0.3608],[98694.0,0.13460638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085126378,[[98666.0,0.051714],[98662.0,0.3608],[98661.0,0.0132865],[98658.0,0.0518],[98657.0,0.0897717]],[[98667.0,0.006],[98678.0,0.049],[98680.0,0.050706],[98689.0,0.3608],[98694.0,0.01353678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085127466,[[98687.0,0.050703],[98677.0,0.050708],[98668.0,0.050712],[98666.0,0.051714],[98662.0,0.3608]],[[98694.0,0.01353678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085127467,[[98687.0,0.050703],[98677.0,0.050708],[98668.0,0.050712],[98666.0,0.001],[98665.0,0.3608]],[[98688.0,0.3608],[98694.0,0.01353678],[98700.0,0.1],[98707.0,0.3608],[98729.0,0.26189738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085127669,[[98694.0,0.050699],[98679.0,0.050707],[98678.0,0.4505717],[98669.0,0.0485],[98668.0,0.1404837]],[[98700.0,0.1],[98707.0,0.3608],[98729.0,0.26189738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085127670,[[98694.0,0.050699],[98679.0,0.050707],[98678.0,0.4505717],[98669.0,0.0485],[98668.0,0.1404837]],[[98699.0,0.4098],[98700.0,0.1],[98703.0,0.00088001],[98706.0,0.099293],[98707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085127870,[[98694.0,0.050699],[98679.0,0.050707],[98678.0,0.4505717],[98669.0,0.0485],[98668.0,0.1404837]],[[98696.0,0.1210696],[98699.0,0.4098],[98700.0,0.1],[98703.0,0.151337],[98706.0,0.099293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085128074,[[98694.0,0.050699],[98685.0,0.0897717],[98680.0,0.0473],[98679.0,0.050707],[98678.0,0.3608]],[[98696.0,0.1210696],[98699.0,0.41068001],[98700.0,0.1],[98703.0,0.151337],[98706.0,0.099293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085128782,[[98694.0,0.050699],[98685.0,0.0897717],[98680.0,0.0473],[98679.0,0.050707],[98678.0,0.3608]],[[98696.0,0.1210696],[98699.0,0.41068001],[98700.0,0.1],[98703.0,0.151337],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085129379,[[98694.0,0.050699],[98687.0,0.009],[98685.0,0.0897717],[98679.0,0.050707],[98678.0,0.3608]],[[98696.0,0.1210696],[98699.0,0.41068001],[98700.0,0.1],[98703.0,0.151337],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085129681,[[98694.0,0.050699],[98687.0,0.009],[98685.0,0.0897717],[98674.0,0.050709],[98667.0,0.0471]],[[98699.0,0.46137701],[98700.0,0.1],[98706.0,0.0486],[98720.0,0.2108413],[98722.0,0.050685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085129875,[[98694.0,0.050699],[98687.0,0.009],[98685.0,0.0897717],[98677.0,0.3608],[98674.0,0.050709]],[[98699.0,0.46137701],[98700.0,0.1],[98706.0,0.0486],[98720.0,0.2108413],[98722.0,0.050685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085130080,[[98694.0,0.051699],[98685.0,0.0897717],[98677.0,0.3608],[98674.0,0.050709],[97877.0,0.10070778]],[[98695.0,0.002],[98699.0,0.46137701],[98700.0,0.1],[98706.0,0.0486],[98720.0,0.2108413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085130379,[[98694.0,0.051699],[98687.0,0.01307092],[98685.0,0.0897717],[98677.0,0.3608],[98674.0,0.050709]],[[98695.0,0.002],[98699.0,0.46137701],[98700.0,0.1],[98706.0,0.0486],[98720.0,0.2108413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085130579,[[98694.0,0.001],[98687.0,0.01307092],[98685.0,0.0897717],[98674.0,0.050709],[98657.0,0.3608]],[[98696.0,0.002],[98699.0,0.46137701],[98700.0,0.1],[98706.0,0.0486],[98720.0,0.2108413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085130874,[[98695.0,0.050698],[98694.0,0.001],[98687.0,0.01307092],[98685.0,0.0897717],[98674.0,0.050709]],[[98696.0,0.002],[98699.0,0.46137701],[98700.0,0.1],[98706.0,0.0486],[98717.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085131079,[[98695.0,0.050698],[98687.0,0.01307092],[98685.0,0.0897717],[98674.0,0.050709],[98604.0,0.18647075]],[[98699.0,0.46137701],[98700.0,0.1],[98706.0,0.0486],[98717.0,0.1210696],[98756.0,0.3502277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085131285,[[98695.0,0.050698],[98694.0,0.001],[98685.0,0.0897717],[98674.0,0.050709],[98604.0,0.18647075]],[[98699.0,0.41068001],[98700.0,0.1],[98705.0,1.5],[98706.0,0.0486],[98717.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085131470,[[98696.0,0.050698],[98694.0,0.001],[98685.0,0.0897717],[98674.0,0.050709],[98604.0,0.18647075]],[[98698.0,0.101897],[98699.0,0.41068001],[98700.0,0.1],[98705.0,1.5],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085131779,[[98696.0,0.050698],[98694.0,0.001],[98685.0,0.0897717],[98674.0,0.050709],[98613.0,0.01]],[[98698.0,0.101897],[98699.0,0.41068001],[98700.0,0.1],[98705.0,1.5],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085131971,[[98696.0,0.050698],[98694.0,0.001],[98685.0,0.0897717],[98674.0,0.050709],[98652.0,0.24327893]],[[98698.0,0.101897],[98699.0,0.41068001],[98700.0,0.1],[98705.0,1.5],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085132371,[[98696.0,0.050698],[98694.0,0.001],[98685.0,0.0897717],[98674.0,0.050709],[98652.0,0.24327893]],[[98698.0,0.101897],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085132372,[[98696.0,0.050698],[98694.0,0.001],[98685.0,0.0897717],[98674.0,0.050709],[98652.0,0.24327893]],[[98698.0,0.101897],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486],[98730.0,0.2713761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085132575,[[98696.0,0.050698],[98694.0,0.001],[98685.0,0.10277208],[98680.0,0.050706],[98674.0,0.050709]],[[98698.0,0.101897],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486],[98730.0,0.2713761]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085132881,[[98696.0,0.050698],[98694.0,0.001],[98685.0,0.10277208],[98680.0,0.050706],[98674.0,0.050709]],[[98698.0,0.11543104],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486],[98723.0,1.651337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085133479,[[98696.0,0.050698],[98694.0,0.001],[98685.0,0.10277208],[98680.0,0.050706],[98674.0,0.050709]],[[98698.0,0.11543104],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486],[98716.0,0.050688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085133682,[[98696.0,0.050698],[98685.0,0.10277208],[98680.0,0.050706],[98674.0,0.050709],[98079.0,0.1005565]],[[98698.0,0.11543104],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486],[98716.0,0.050688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085133984,[[98696.0,0.050698],[98695.0,0.001],[98685.0,0.10277208],[98680.0,0.050706],[98674.0,0.050709]],[[98698.0,0.11743104],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486],[98716.0,0.050688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085134166,[[98696.0,0.050698],[98695.0,0.001],[98685.0,0.0897717],[98674.0,0.050709],[98664.0,0.050714]],[[98698.0,0.11743104],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486],[98710.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085134370,[[98696.0,0.051698],[98685.0,0.0897717],[98674.0,0.050709],[98670.0,0.0897717],[98664.0,0.050714]],[[98698.0,0.103897],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486],[98720.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085134981,[[98696.0,0.051698],[98685.0,0.0897717],[98674.0,0.050709],[98670.0,0.0897717],[98664.0,0.050714]],[[98698.0,0.103897],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486],[98714.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085135280,[[98696.0,0.051698],[98685.0,0.0897717],[98682.0,0.01350742],[98674.0,0.050709],[98670.0,0.0897717]],[[98698.0,0.103897],[98699.0,0.41068001],[98700.0,0.1],[98702.0,0.01319472],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085135775,[[98696.0,0.051698],[98685.0,0.0897717],[98682.0,0.01350742],[98675.0,0.3608],[98674.0,0.050709]],[[98698.0,0.103897],[98699.0,0.41068001],[98700.0,0.1],[98702.0,0.01319472],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085135971,[[98696.0,0.051698],[98685.0,0.0897717],[98682.0,0.01350742],[98679.0,0.050706],[98675.0,0.3608]],[[98698.0,0.0532],[98699.0,0.41068001],[98700.0,0.1],[98702.0,0.01319472],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085136170,[[98696.0,0.051698],[98685.0,0.0897717],[98682.0,0.01350742],[98679.0,0.050706],[98675.0,0.3608]],[[98698.0,0.0532],[98699.0,0.41068001],[98700.0,0.1],[98702.0,0.06388972],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085137383,[[98696.0,0.051698],[98685.0,0.1404757],[98682.0,0.01350742],[98679.0,0.050706],[98675.0,0.3608]],[[98698.0,0.0532],[98699.0,0.41068001],[98700.0,0.1],[98702.0,0.050695],[98706.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085138083,[[98696.0,0.051698],[98685.0,0.1404757],[98683.0,0.0456],[98682.0,0.01350742],[98679.0,0.050706]],[[98698.0,0.0532],[98699.0,0.41068001],[98700.0,0.1],[98706.0,0.0486],[98707.0,0.411493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085139176,[[98696.0,0.051698],[98685.0,0.1404757],[98683.0,0.0456],[98682.0,0.01350742],[98679.0,0.050706]],[[98698.0,0.002],[98699.0,0.36168001],[98700.0,0.1],[98706.0,0.050693],[98707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085139480,[[98696.0,0.051698],[98685.0,0.1404757],[98683.0,0.0456],[98679.0,0.050706],[98655.0,0.24327893]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98708.0,0.050692],[98714.0,0.2178696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085140783,[[98696.0,0.051698],[98685.0,0.1404757],[98683.0,0.0456],[98679.0,0.050706],[98661.0,0.24327893]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98708.0,0.050692],[98714.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085142383,[[98696.0,0.051698],[98685.0,0.1404757],[98683.0,0.0456],[98679.0,0.050706],[98665.0,0.60407893]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98708.0,0.050692],[98712.0,0.1225901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085142577,[[98696.0,0.0647322],[98685.0,0.1404757],[98683.0,0.4064],[98679.0,0.050706],[98674.0,0.050709]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98712.0,0.1225901],[98715.0,0.01322979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085142783,[[98696.0,0.0647322],[98685.0,0.1404757],[98683.0,0.4064],[98679.0,0.050706],[98674.0,0.050709]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98712.0,0.1225901],[98713.0,0.050689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085144285,[[98696.0,0.0647322],[98685.0,0.1404757],[98683.0,0.4064],[98679.0,0.050706],[98674.0,0.050709]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98712.0,0.0015205],[98713.0,0.1717586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085144481,[[98696.0,0.0647322],[98685.0,0.1404757],[98683.0,0.4064],[98679.0,0.050706],[98674.0,0.050709]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98712.0,0.0015205],[98713.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085144680,[[98696.0,0.0647322],[98694.0,0.3608],[98688.0,0.0897717],[98685.0,0.1404757],[98683.0,0.4064]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98712.0,0.0015205],[98713.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085144881,[[98697.0,0.0465],[98696.0,0.0647322],[98694.0,0.3608],[98688.0,0.0897717],[98685.0,0.1404757]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98712.0,0.0015205],[98713.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085145078,[[98697.0,0.0465],[98696.0,0.0647322],[98695.0,0.0465],[98694.0,0.3608],[98688.0,0.0897717]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98712.0,0.0015205],[98713.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085145882,[[98697.0,0.0465],[98696.0,0.0657322],[98695.0,0.0465],[98694.0,0.3608],[98688.0,0.0897717]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98712.0,0.0015205],[98713.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085146589,[[98697.0,0.0475],[98696.0,0.0647322],[98695.0,0.0465],[98694.0,0.3608],[98689.0,0.24327893]],[[98698.0,0.002],[98700.0,0.1],[98707.0,0.3608],[98710.0,0.1210696],[98712.0,0.0015205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085146979,[[98697.0,0.0475],[98696.0,0.0130342],[98695.0,0.0465],[98694.0,0.3608],[98689.0,0.24327893]],[[98700.0,0.1],[98707.0,0.3608],[98710.0,0.1210696],[98712.0,0.0015205],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085147288,[[98698.0,0.050697],[98697.0,0.0505],[98696.0,0.0130342],[98695.0,0.0465],[98694.0,0.3608]],[[98700.0,0.1],[98707.0,0.3608],[98710.0,0.1210696],[98712.0,0.0015205],[99537.0,0.00079934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085147489,[[98698.0,0.050697],[98697.0,0.0475],[98696.0,0.0130342],[98695.0,0.0465],[98694.0,0.3608]],[[98700.0,0.1],[98707.0,0.3608],[98710.0,0.1210696],[98712.0,0.0015205],[99537.0,0.00079934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085147683,[[98698.0,0.050697],[98697.0,0.0505],[98696.0,0.0130342],[98695.0,0.0465],[98694.0,0.3608]],[[98700.0,0.1],[98707.0,0.3608],[98710.0,0.1210696],[98712.0,0.0015205],[98721.0,0.45784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085148079,[[98698.0,0.050697],[98697.0,0.0475],[98696.0,0.0130342],[98695.0,0.0465],[98694.0,0.3608]],[[98700.0,0.1],[98707.0,0.3608],[98709.0,0.1210696],[98712.0,0.0015205],[98719.0,0.151337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085148387,[[98698.0,0.050697],[98697.0,0.0505],[98696.0,0.0130342],[98695.0,0.0465],[98694.0,0.3608]],[[98700.0,0.1],[98707.0,0.3608],[98709.0,0.1210696],[98712.0,0.0015205],[98719.0,0.151337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085148780,[[98698.0,0.053697],[98697.0,0.0475],[98696.0,0.0130342],[98695.0,0.0465],[98694.0,0.3608]],[[98700.0,0.1],[98707.0,0.3608],[98709.0,0.1210696],[98712.0,0.0015205],[98719.0,0.151337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085149582,[[98698.0,0.053697],[98697.0,0.0465],[98696.0,0.0130342],[98695.0,0.0465],[98694.0,0.3608]],[[98700.0,0.1],[98709.0,0.1210696],[98712.0,0.0015205],[98719.0,0.151337],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085149894,[[98708.0,0.050692],[98698.0,0.054697],[98697.0,0.0465],[98696.0,0.0130342],[98695.0,0.097198]],[[98709.0,0.1210696],[98712.0,0.0015205],[98719.0,0.151337],[98721.0,0.36176001],[98729.0,0.2322854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085150084,[[98708.0,0.050692],[98705.0,0.3608],[98699.0,0.1795434],[98698.0,0.054697],[98697.0,0.0465]],[[98709.0,0.1210696],[98712.0,0.0015205],[98719.0,0.151337],[98721.0,0.3608],[98728.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085150282,[[98708.0,0.050692],[98705.0,0.3608],[98699.0,0.1795434],[98698.0,0.054697],[98697.0,0.0465]],[[98709.0,0.1210696],[98712.0,0.0015205],[98719.0,0.151337],[98721.0,0.3608],[98727.0,0.050682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085150480,[[98708.0,0.050692],[98706.0,0.0469],[98705.0,0.3608],[98699.0,0.1795434],[98698.0,0.054697]],[[98709.0,0.1210696],[98712.0,0.0015205],[98719.0,0.151337],[98721.0,0.3608],[98727.0,0.050682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085150684,[[98708.0,0.050692],[98706.0,0.0469],[98705.0,0.3608],[98699.0,0.1795434],[98698.0,0.054697]],[[98709.0,0.1210696],[98712.0,0.0015205],[98719.0,0.151337],[98721.0,0.3608],[98732.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085150989,[[98706.0,0.0469],[98705.0,0.3608],[98699.0,0.1795434],[98698.0,0.054697]],[[98709.0,0.1210696],[98712.0,0.0015205],[98719.0,0.151337],[98721.0,0.3608],[98732.0,0.41148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085150990,[[98706.0,0.0469],[98705.0,0.3608],[98699.0,0.1795434],[98698.0,0.054697],[98695.0,0.34047693]],[[98712.0,0.0015205],[98719.0,0.1210696],[98721.0,0.3608],[98726.0,0.151337],[98732.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085151190,[[98711.0,0.05069],[98706.0,0.0469],[98705.0,0.3608],[98699.0,0.1795434],[98698.0,0.054697]],[[98712.0,0.0015205],[98719.0,0.1210696],[98721.0,0.3608],[98726.0,0.151337],[98730.0,0.050681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085151392,[[98718.0,0.050687],[98711.0,0.05069],[98706.0,0.0469],[98705.0,0.3608],[98699.0,0.1795434]],[[98719.0,0.1210696],[98721.0,0.3608],[98726.0,0.151337],[98748.0,0.21121638],[98773.0,0.050659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085151586,[[98718.0,0.050687],[98711.0,0.05069],[98709.0,0.0897717],[98706.0,0.0469],[98705.0,0.411493]],[[98719.0,0.1210696],[98721.0,0.3608],[98726.0,0.151337],[98748.0,0.21121638],[98773.0,0.050659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085151777,[[98718.0,0.050687],[98711.0,0.05069],[98709.0,0.0897717],[98706.0,0.0469],[98705.0,0.412093]],[[98719.0,0.1210696],[98721.0,0.3608],[98726.0,0.151337],[98748.0,0.21121638],[98773.0,0.050659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085151979,[[98718.0,0.050687],[98711.0,0.05069],[98709.0,0.0897717],[98706.0,0.0469],[98705.0,0.412093]],[[98719.0,0.1210696],[98721.0,0.3608],[98726.0,0.151337],[98732.0,0.41148],[98740.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085152182,[[98705.0,0.0006],[98695.0,0.28977893],[98686.0,0.050703],[98683.0,0.3608],[98657.0,0.0152]],[[98719.0,0.1210696],[98721.0,0.3608],[98726.0,0.151337],[98730.0,0.0897717],[98732.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085152380,[[98686.0,0.36281121],[98665.0,0.18647075],[98664.0,0.00011263],[98657.0,0.00052],[98646.0,0.21650128]],[[98706.0,1.5],[98707.0,0.3608],[98709.0,0.3941],[98715.0,0.1795434],[98716.0,0.050688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085152688,[[98665.0,0.18647075],[98651.0,0.0152],[98650.0,0.42379038],[98646.0,0.21650128],[98645.0,0.0487]],[[98666.0,0.050714],[98687.0,0.7216],[98688.0,0.050703],[98699.0,0.050697],[98700.0,0.1795434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085152882,[[98665.0,0.18647075],[98650.0,0.51352208],[98646.0,0.21650128],[98645.0,0.0487],[98641.0,0.60573327]],[[98666.0,0.772314],[98680.0,0.0897717],[98688.0,0.050703],[98699.0,0.050697],[98700.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085153085,[[98650.0,0.42375038],[98646.0,0.21650128],[98641.0,0.60573327],[98621.0,0.3608],[98615.0,0.050739]],[[98651.0,0.050721],[98666.0,0.7216],[98675.0,0.050709],[98678.0,0.01299172],[98680.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085153384,[[98613.0,0.01346393],[98607.0,0.00152113],[98600.0,0.150747],[98590.0,0.0897717],[98588.0,0.01524]],[[98620.0,0.050737],[98633.0,0.050731],[98640.0,0.3608],[98651.0,0.3608],[98653.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085153582,[[98607.0,0.00152113],[98600.0,0.150747],[98590.0,0.0897717]],[[98620.0,0.050737],[98640.0,0.3608],[98651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085153583,[[98617.0,0.54567994],[98607.0,0.00152113],[98602.0,0.050746],[98600.0,0.1],[98597.0,0.0476]],[[98620.0,0.772337],[98630.0,0.0897717],[98638.0,0.050728],[98640.0,0.0897717],[98647.0,0.050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085153790,[[98617.0,0.54567994],[98607.0,0.00152113],[98602.0,0.050746],[98600.0,0.1897717],[98597.0,0.0476]],[[98620.0,0.772337],[98630.0,0.0897717],[98640.0,0.0897717],[98647.0,0.050723],[98695.0,0.50819501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085153994,[[98617.0,0.54567994],[98607.0,0.05226513],[98600.0,0.1897717],[98597.0,0.0476],[98530.0,0.05244798]],[[98620.0,2.272337],[98630.0,0.0897717],[98640.0,0.0897717],[98647.0,0.050723],[98651.0,0.0132644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085154194,[[98617.0,0.54567994],[98611.0,0.050742],[98607.0,0.00152113],[98600.0,0.1897717],[98597.0,0.0476]],[[98620.0,2.272337],[98630.0,0.0897717],[98647.0,0.050723],[98651.0,0.0132644],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085154400,[[98619.0,0.30301742],[98617.0,0.00052],[98611.0,0.050742],[98607.0,0.00152113],[98600.0,0.1897717]],[[98620.0,2.272337],[98630.0,0.0897717],[98647.0,0.050723],[98651.0,0.10396571],[98657.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085154586,[[98619.0,0.30301742],[98611.0,0.050742],[98607.0,0.00152113],[98600.0,0.1897717]],[[98620.0,2.272337],[98630.0,0.0897717],[98647.0,0.050723],[98651.0,0.10396571],[98657.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085154587,[[98619.0,0.31201742],[98611.0,0.050742],[98607.0,0.00152113],[98600.0,0.1897717],[98590.0,0.48534787]],[[98620.0,2.272337],[98630.0,0.0897717],[98647.0,0.050723],[98651.0,0.10396571],[98657.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085155189,[[98619.0,0.31201742],[98618.0,0.050738],[98610.0,0.0897717],[98607.0,0.00152113],[98600.0,0.1]],[[98620.0,2.2216],[98650.0,0.0897717],[98651.0,0.09070131],[98657.0,0.1210696],[98687.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085155494,[[98619.0,0.31201742],[98618.0,0.050738],[98610.0,0.0897717],[98607.0,0.00152113],[98600.0,0.1]],[[98620.0,0.7216],[98631.0,0.050732],[98650.0,0.0897717],[98651.0,0.09070131],[98657.0,0.1210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085155687,[[98619.0,0.31201742],[98618.0,0.050738],[98610.0,0.0897717],[98607.0,0.00152113],[98600.0,0.1]],[[98620.0,0.7216],[98631.0,0.050732],[98650.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085155688,[[98619.0,0.009],[98618.0,0.050738],[98610.0,0.0897717],[98607.0,0.00152113],[98601.0,0.05086731]],[[98620.0,1.51405102],[98631.0,0.050732],[98643.0,0.01332825],[98650.0,0.0897717],[98656.0,0.29612608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085155887,[[98619.0,0.011],[98618.0,0.050738],[98610.0,0.0897717],[98607.0,0.00152113],[98601.0,0.05086731]],[[98620.0,1.51405102],[98631.0,0.050732],[98643.0,0.01332825],[98650.0,0.0897717],[98656.0,0.29612608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085156088,[[98619.0,0.011],[98618.0,0.050738],[98610.0,0.0897717],[98607.0,0.00152113],[98601.0,0.05086731]],[[98620.0,1.51405102],[98631.0,0.050732],[98642.0,1.5],[98650.0,0.0897717],[98656.0,0.29612608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085156283,[[98619.0,0.011],[98618.0,0.050738],[98610.0,0.0897717],[98607.0,0.00152113],[98601.0,0.05086731]],[[98620.0,1.51405102],[98631.0,0.050732],[98642.0,1.50124001],[98650.0,0.0897717],[98656.0,0.29612608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085156492,[[98619.0,0.011],[98618.0,0.050738],[98610.0,0.0897717],[98607.0,0.00152113],[98601.0,0.05086731]],[[98620.0,1.00529724],[98630.0,0.23787899],[98637.0,0.050729],[98642.0,1.50124001],[98650.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085156790,[[98619.0,0.006],[98618.0,0.050738],[98610.0,0.0897717],[98607.0,0.00152113],[98601.0,0.05086731]],[[98620.0,1.00529724],[98630.0,0.23787899],[98637.0,0.050729],[98642.0,0.00124001],[98647.0,0.01306355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085156995,[[98619.0,0.006],[98618.0,0.050738],[98610.0,0.1795434],[98607.0,0.00152113],[98601.0,0.05086731]],[[98620.0,0.64449724],[98630.0,0.23787899],[98635.0,0.3608],[98646.0,0.050724],[98660.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085157299,[[98619.0,0.0527],[98618.0,0.050738],[98617.0,0.01340141],[98610.0,0.1795434],[98608.0,0.3608]],[[98620.0,0.28369724],[98630.0,0.23787899],[98635.0,0.3608],[98640.0,0.3608],[98650.0,0.050722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085157606,[[98619.0,0.05012345],[98618.0,0.050738],[98617.0,0.01340141],[98610.0,0.1795434],[98608.0,0.3608]],[[98620.0,0.28369724],[98627.0,0.3608],[98635.0,0.3608],[98641.0,0.23787899],[98660.0,0.10275145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085157792,[[98619.0,0.04812345],[98618.0,0.050738],[98617.0,0.01340141],[98610.0,0.1947834],[98608.0,0.3608]],[[98620.0,0.07881405],[98627.0,0.3608],[98631.0,0.21121638],[98635.0,0.3608],[98638.0,0.24139014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085158095,[[98610.0,0.18372453],[98608.0,0.3608],[98524.0,0.04244798],[98503.0,0.08300091],[98483.0,0.02719452]],[[98620.0,0.07881405],[98627.0,0.3608],[98631.0,0.21121638],[98635.0,0.3608],[98638.0,0.24139014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085158298,[[98619.0,0.002],[98610.0,0.0897717],[98608.0,0.65355186],[98599.0,0.01524],[98524.0,0.04244798]],[[98620.0,0.07881405],[98627.0,0.3608],[98631.0,0.21121638],[98634.0,0.20488319],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085158497,[[98619.0,0.003],[98618.0,0.050738],[98610.0,0.1795434],[98608.0,0.35355186],[98575.0,0.0036476]],[[98620.0,0.18008204],[98626.0,0.07881405],[98627.0,0.3608],[98631.0,0.21121638],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085158689,[[98619.0,0.003],[98618.0,0.050738],[98610.0,0.1947834],[98608.0,0.35355186],[98599.0,0.050748]],[[98620.0,0.18008204],[98626.0,0.07881405],[98627.0,0.3608],[98631.0,0.21121638],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085158894,[[98619.0,0.00038386],[98618.0,0.050738],[98610.0,0.1947834],[98608.0,0.35355186],[98599.0,0.050748]],[[98620.0,0.18008204],[98626.0,0.07881405],[98627.0,0.3608],[98631.0,0.21121638],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085159096,[[98620.0,0.050737],[98619.0,0.00038386],[98610.0,0.1947834],[98608.0,0.35355186],[98599.0,0.050748]],[[98621.0,0.18008204],[98625.0,0.07881405],[98627.0,0.3608],[98631.0,0.21121638],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085159293,[[98610.0,0.1967834],[98608.0,0.35355186],[98599.0,0.050748],[98494.0,0.05685357],[91801.0,1.0]],[[98621.0,0.18008204],[98625.0,0.07881405],[98627.0,0.3608],[98631.0,0.21121638],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085159498,[[98610.0,0.1967834],[98608.0,0.35355186],[98599.0,0.050748],[98551.0,0.508287],[98528.0,0.04244798]],[[98621.0,0.18008204],[98625.0,0.07881405],[98627.0,0.3608],[98631.0,0.21121638],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085159793,[[98623.0,0.050736],[98620.0,0.050737],[98610.0,0.4967834],[98608.0,0.36693861],[98563.0,0.01]],[[98624.0,0.07881405],[98627.0,0.54088204],[98631.0,0.21121638],[98635.0,0.3608],[98656.0,0.050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085159987,[[98623.0,0.050736],[98620.0,0.050737],[98610.0,0.4967834],[98608.0,0.36693861],[98563.0,0.01]],[[98624.0,0.07881405],[98627.0,0.54088204],[98631.0,0.21121638],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085159988,[[98623.0,0.050736],[98620.0,0.050737],[98610.0,0.4973034],[98608.0,0.36693861],[98563.0,0.01]],[[98624.0,0.07881405],[98627.0,0.54088204],[98631.0,0.21121638],[98635.0,0.3608],[98649.0,0.050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085160185,[[98623.0,0.050736],[98620.0,0.050737],[98610.0,0.1953034],[98608.0,0.36693861],[98563.0,0.01]],[[98624.0,0.07881405],[98627.0,0.54208205],[98631.0,0.21121638],[98635.0,0.3608],[98649.0,0.050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085160386,[[98623.0,0.050736],[98621.0,0.0485],[98620.0,0.050737],[98619.0,0.001],[98610.0,0.1947834]],[[98624.0,0.07881405],[98627.0,0.54208205],[98631.0,0.21121638],[98635.0,0.3608],[98649.0,0.050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085160596,[[98623.0,0.050736],[98621.0,0.0485],[98620.0,0.050737],[98619.0,0.001],[98610.0,0.1947834]],[[98624.0,0.07881405],[98627.0,0.54208205],[98631.0,0.21121638],[98635.0,0.3608],[98669.0,0.01357314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085160795,[[98623.0,0.050736],[98621.0,0.0485],[98620.0,0.050737],[98619.0,0.001],[98610.0,0.1947834]],[[98624.0,0.07881405],[98627.0,0.36200001],[98631.0,0.18008204],[98635.0,0.3608],[98646.0,0.21121638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085160994,[[98623.0,0.050736],[98621.0,0.0485],[98620.0,0.050737],[98610.0,0.1947834],[98532.0,0.04244798]],[[98624.0,0.07881405],[98627.0,0.3608],[98631.0,0.18008204],[98635.0,0.3608],[98646.0,0.21121638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085161197,[[98623.0,0.050736],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.050737],[98610.0,0.1947834]],[[98624.0,0.07881405],[98627.0,0.3608],[98631.0,0.18008204],[98635.0,0.3608],[98646.0,0.21121638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085161393,[[98623.0,0.411536],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.050737],[98610.0,0.1947834]],[[98624.0,0.00291405],[98631.0,0.18008204],[98635.0,0.3608],[98646.0,0.21121638],[98649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085161802,[[98624.0,0.050735],[98623.0,0.3608],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.050737]],[[98625.0,0.00789983],[98633.0,0.18008204],[98635.0,0.3608],[98648.0,0.21121638],[98649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085161996,[[98632.0,0.050731],[98624.0,0.050735],[98623.0,0.66132],[98622.0,0.0473],[98621.0,0.0485]],[[98633.0,0.18008204],[98648.0,0.21121638],[98649.0,0.3608],[98656.0,0.60219014],[98667.0,0.35245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085162301,[[98632.0,0.411531],[98624.0,0.350735],[98623.0,0.55383133],[98622.0,0.0473],[98621.0,0.0485]],[[98633.0,0.18008204],[98648.0,0.21121638],[98649.0,0.3608],[98656.0,0.24259015],[98667.0,0.35245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085162491,[[98632.0,0.411531],[98623.0,0.55383133],[98622.0,0.0473],[98621.0,0.0485]],[[98633.0,0.18008204],[98649.0,0.3608],[98656.0,0.24259015],[98667.0,0.35245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085162492,[[98632.0,0.411531],[98623.0,0.46457963],[98622.0,0.0473],[98621.0,0.0485],[98615.0,0.05074]],[[98633.0,0.11997011],[98649.0,0.54088204],[98656.0,0.3608],[98664.0,0.21121638],[98672.0,0.24139014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085162695,[[98632.0,0.411531],[98623.0,0.46457963],[98622.0,0.0473],[98621.0,0.0485],[98615.0,0.05074]],[[98633.0,0.11997011],[98649.0,0.54208205],[98656.0,0.3608],[98664.0,0.21121638],[98672.0,0.24139014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085162897,[[98632.0,0.411531],[98623.0,0.46457963],[98622.0,0.0473],[98621.0,0.0485],[98615.0,0.05074]],[[98633.0,0.11997011],[98649.0,0.54208205],[98656.0,0.3608],[98664.0,0.21121638],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085163093,[[98632.0,0.050731],[98623.0,0.46457963],[98622.0,0.0473],[98621.0,0.0485],[98615.0,0.05074]],[[98633.0,0.11997011],[98649.0,0.54208205],[98656.0,0.3608],[98664.0,0.21121638],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085163294,[[98632.0,0.050731],[98623.0,0.46405963],[98622.0,0.0473],[98621.0,0.0485],[98615.0,0.05074]],[[98633.0,0.11997011],[98649.0,0.54208205],[98656.0,0.3608],[98664.0,0.21121638],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085163593,[[98632.0,0.050731],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.411537]],[[98633.0,0.3628],[98637.0,0.11997011],[98641.0,0.3608],[98649.0,0.00120001],[98652.0,0.18008204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085163795,[[98632.0,0.050731],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.411537]],[[98633.0,0.3628],[98637.0,0.11997011],[98641.0,0.3608],[98652.0,0.23080304],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085163994,[[98632.0,0.050731],[98623.0,0.10425963],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.411537]],[[98633.0,0.3628],[98637.0,0.11997011],[98641.0,0.3608],[98652.0,0.23080304],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085164392,[[98632.0,0.050731],[98623.0,0.10425963],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.411537]],[[98633.0,0.3628],[98641.0,0.3608],[98643.0,0.18008204],[98652.0,0.050721],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085164599,[[98632.0,0.057731],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.411537]],[[98633.0,0.3638],[98641.0,0.3608],[98643.0,0.18008204],[98652.0,0.050721],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085164797,[[98632.0,0.057731],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.411537]],[[98633.0,0.3618],[98641.0,0.3608],[98643.0,0.18008204],[98652.0,0.050721],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085165202,[[98632.0,0.056731],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.411537]],[[98633.0,0.3608],[98641.0,0.3608],[98643.0,0.18008204],[98652.0,0.050721],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085165907,[[98632.0,0.058731],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.411537]],[[98633.0,0.3608],[98641.0,0.3608],[98643.0,0.18008204],[98652.0,0.050721],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085166300,[[98632.0,0.056731],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485],[98620.0,0.411537]],[[98633.0,0.3608],[98641.0,0.3608],[98644.0,0.18008204],[98652.0,0.050721],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085166803,[[98640.0,0.050727],[98632.0,0.006],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485]],[[98641.0,0.3608],[98644.0,0.18008204],[98652.0,0.050721],[98653.0,0.3608],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085166993,[[98640.0,0.050727],[98632.0,0.006],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485]],[[98641.0,0.3608],[98646.0,0.18008204],[98652.0,0.050721],[98653.0,0.3608],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085167914,[[98640.0,0.050727],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485],[98541.0,0.04244798]],[[98641.0,0.3628],[98646.0,0.18008204],[98652.0,0.050721],[98653.0,0.3608],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085168097,[[98640.0,0.050727],[98626.0,0.050734],[98623.0,0.10325963],[98622.0,0.0473],[98621.0,0.0485]],[[98641.0,0.3628],[98647.0,0.18008204],[98652.0,0.050721],[98653.0,0.3608],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085168409,[[98640.0,0.050727],[98630.0,0.0897717],[98626.0,0.050734],[98623.0,0.01348793],[98622.0,0.0473]],[[98641.0,0.002],[98647.0,0.18008204],[98653.0,0.3608],[98655.0,0.0972],[98659.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085168905,[[98640.0,0.050727],[98630.0,0.0897717],[98626.0,0.050734],[98624.0,0.050735],[98623.0,0.01348793]],[[98641.0,0.001],[98643.0,0.3608],[98647.0,0.18008204],[98653.0,0.3608],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085169112,[[98640.0,0.050727],[98635.0,0.01362451],[98630.0,0.0897717],[98626.0,0.050734],[98624.0,0.050735]],[[98641.0,0.001],[98643.0,0.3608],[98647.0,0.18008204],[98653.0,0.3608],[98655.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085169304,[[98640.0,0.050727],[98635.0,0.01362451],[98630.0,0.0897717],[98626.0,0.050734],[98624.0,0.050735]],[[98641.0,0.002],[98642.0,0.08990373],[98643.0,0.3608],[98647.0,0.11987164],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085169904,[[98640.0,0.050727],[98635.0,0.01362451],[98630.0,0.0897717],[98628.0,0.3608],[98626.0,0.050734]],[[98641.0,0.002],[98642.0,0.08990373],[98643.0,0.3608],[98647.0,0.11987164],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085170500,[[98640.0,0.050727],[98635.0,0.01362451],[98630.0,0.0897717],[98628.0,0.3608],[98626.0,0.050734]],[[98641.0,0.002],[98643.0,0.3608],[98644.0,0.08990373],[98648.0,0.11987164],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085171003,[[98640.0,0.050727],[98635.0,0.01362451],[98630.0,0.0897717],[98628.0,0.3608],[98626.0,0.050734]],[[98643.0,0.3608],[98644.0,0.08990373],[98648.0,0.11987164],[98653.0,0.3608],[99571.0,0.0037133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085171309,[[98642.0,0.050726],[98640.0,0.050727],[98635.0,0.01362451],[98630.0,0.0897717],[98628.0,0.3608]],[[98644.0,0.08990373],[98648.0,0.11987164],[98653.0,0.3608],[98663.0,0.3608],[98680.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085171513,[[98643.0,0.051],[98642.0,0.050726],[98640.0,0.050727],[98639.0,0.3608],[98635.0,0.01362451]],[[98644.0,0.08990373],[98648.0,0.11987164],[98653.0,0.3608],[98661.0,0.18008204],[98663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085171708,[[98643.0,0.051],[98642.0,0.050726],[98640.0,0.054727],[98639.0,0.3608],[98635.0,0.01362451]],[[98644.0,0.08990373],[98648.0,0.11987164],[98653.0,0.3608],[98661.0,0.18008204],[98663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085172399,[[98643.0,0.051],[98642.0,0.050726],[98640.0,0.053727],[98639.0,0.3608],[98635.0,0.01362451]],[[98644.0,0.08990373],[98648.0,0.11987164],[98653.0,0.3608],[98661.0,0.18008204],[98663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085172808,[[98652.0,0.050721],[98643.0,0.051],[98640.0,0.053727],[98639.0,0.3608],[98635.0,0.01362451]],[[98653.0,0.3608],[98655.0,0.08990373],[98659.0,0.11987164],[98663.0,0.3608],[98671.0,0.23230382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085173004,[[98654.0,0.05072],[98643.0,0.051],[98640.0,0.1434987],[98639.0,0.3608],[98638.0,0.0897717]],[[98655.0,0.08990373],[98659.0,0.11987164],[98663.0,0.3608],[98671.0,0.23230382],[98673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085173412,[[98654.0,0.05072],[98644.0,0.050725],[98643.0,0.051],[98640.0,0.1434987],[98639.0,0.3608]],[[98655.0,0.08990373],[98659.0,0.11987164],[98663.0,0.3608],[98671.0,0.23230382],[98673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085173815,[[98654.0,0.05072],[98644.0,0.050725],[98643.0,0.052],[98640.0,0.1404987],[98639.0,0.3608]],[[98655.0,0.08990373],[98659.0,0.11987164],[98663.0,0.3608],[98671.0,0.23230382],[98673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085174002,[[98658.0,0.050718],[98646.0,0.050724],[98645.0,0.0492],[98644.0,0.050725],[98643.0,0.052]],[[98659.0,0.08990373],[98663.0,0.3608],[98665.0,0.11987164],[98671.0,0.05222178],[98673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085174197,[[98658.0,0.050718],[98651.0,0.3608],[98649.0,0.0897717],[98646.0,0.050724],[98645.0,0.0492]],[[98659.0,0.08990373],[98663.0,0.3608],[98665.0,0.11987164],[98671.0,0.00152178],[98730.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085174400,[[98658.0,0.050718],[98651.0,0.3608],[98649.0,0.0897717],[98646.0,0.050724],[98645.0,0.0492]],[[98659.0,0.08990373],[98665.0,0.11987164],[98671.0,0.00152178],[98673.0,0.3608],[98682.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085174609,[[98658.0,0.050718],[98651.0,0.3608],[98649.0,0.0897717],[98646.0,0.050724],[98645.0,0.0492]],[[98659.0,0.08990373],[98665.0,0.11987164],[98671.0,0.00152178],[98682.0,0.3608],[98688.0,0.147502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085174912,[[98658.0,0.050718],[98651.0,0.3608],[98649.0,0.0897717],[98648.0,0.3608],[98646.0,0.050724]],[[98663.0,0.08990373],[98669.0,0.11987164],[98671.0,0.00152178],[98682.0,0.3608],[98684.0,0.18008204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085175107,[[98662.0,0.050716],[98661.0,0.3608],[98658.0,0.050718],[98651.0,0.3608],[98649.0,0.0897717]],[[98663.0,0.08990373],[98669.0,0.11987164],[98671.0,0.00152178],[98682.0,0.3608],[98684.0,0.18008204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085175715,[[98662.0,0.050716],[98661.0,0.3608],[98658.0,0.050718],[98651.0,0.3608],[98649.0,0.0897717]],[[98663.0,0.08990373],[98669.0,0.11987164],[98671.0,0.00152178],[98674.0,0.3608],[98682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085175914,[[98662.0,0.050716],[98658.0,0.050718],[98651.0,0.3608],[98649.0,0.0897717],[98640.0,0.3608]],[[98663.0,0.08990373],[98669.0,0.11987164],[98671.0,0.00152178],[98674.0,0.3608],[98682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085176100,[[98662.0,0.050716],[98658.0,0.06370093],[98651.0,0.3608],[98649.0,0.0897717],[98640.0,0.3608]],[[98663.0,0.08990373],[98669.0,0.11987164],[98671.0,0.00152178],[98674.0,0.3608],[98682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085176306,[[98670.0,0.050711],[98662.0,0.050716],[98658.0,0.06370093],[98651.0,0.3608],[98649.0,0.0897717]],[[98671.0,0.00152178],[98672.0,0.08990373],[98674.0,0.3608],[98678.0,0.11987164],[98682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085176507,[[98650.0,0.050721],[98638.0,0.00152066],[98634.0,0.3608],[98625.0,0.3608],[98616.0,0.050739]],[[98671.0,0.00152178],[98672.0,0.08990373],[98674.0,0.3608],[98678.0,0.11987164],[98680.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085176711,[[98650.0,0.050721],[98638.0,0.00152066],[98634.0,0.3608],[98625.0,0.3608]],[[98671.0,0.00152178],[98672.0,0.08990373],[98678.0,0.11987164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085176712,[[98650.0,0.050721],[98638.0,0.00152066],[98635.0,0.01339958],[98634.0,0.3608],[98633.0,0.05073]],[[98651.0,0.3608],[98657.0,0.050718],[98658.0,0.3608],[98670.0,0.0897717],[98671.0,0.00152178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085176916,[[98650.0,0.050721],[98638.0,0.00152066],[98635.0,0.01339958],[98634.0,0.3608],[98633.0,0.05073]],[[98651.0,0.3608],[98657.0,0.050718],[98658.0,0.3608],[98659.0,0.006],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085177120,[[98650.0,0.050721],[98640.0,0.0897717],[98638.0,0.00152066],[98635.0,0.01339958],[98634.0,0.3608]],[[98651.0,0.3608],[98658.0,0.3608],[98659.0,0.006],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085177121,[[98650.0,0.050721],[98640.0,0.0897717],[98638.0,0.00152066],[98635.0,0.01339958],[98634.0,0.3608]],[[98651.0,0.3608],[98655.0,0.050719],[98658.0,0.3608],[98659.0,0.006],[98670.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085177321,[[98650.0,0.050721],[98640.0,0.0897717],[98638.0,0.00152066],[98635.0,0.01339958],[98634.0,0.3608]],[[98651.0,0.3608],[98655.0,0.050719],[98658.0,0.3608],[98659.0,0.006],[98669.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085177618,[[98638.0,0.00152066],[98620.0,0.0897717],[98611.0,0.35596],[98607.0,0.36232113],[98601.0,0.00012031]],[[98651.0,0.3608],[98654.0,1.5],[98656.0,0.11987164],[98658.0,0.3608],[98660.0,0.0897717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085177815,[[98638.0,0.00152066],[98637.0,0.050728],[98620.0,0.0897717],[98611.0,0.35596],[98608.0,0.0502]],[[98639.0,0.3608],[98640.0,0.050727],[98650.0,0.1387717],[98651.0,0.3608],[98654.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085178019,[[98638.0,0.00152066],[98631.0,0.050731],[98614.0,0.05074],[98612.0,0.0499],[98611.0,0.35596]],[[98639.0,0.3608],[98640.0,0.050727],[98650.0,0.1387717],[98651.0,0.3608],[98654.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085178219,[[98624.0,0.050735],[98612.0,0.0499],[98611.0,0.34072],[98608.0,0.06544],[98588.0,0.050753]],[[98629.0,0.050733],[98639.0,0.4599],[98649.0,0.050723],[98650.0,0.1387717],[98651.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085178420,[[98624.0,0.050735],[98612.0,0.0499],[98611.0,0.34072],[98608.0,0.0502],[98601.0,0.00012031]],[[98625.0,0.3608],[98629.0,0.050733],[98639.0,0.4599],[98649.0,0.050723],[98650.0,0.20524772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085178620,[[98624.0,0.050735],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.10609188],[98608.0,0.06544]],[[98625.0,0.3608],[98639.0,0.46114001],[98640.0,0.0897717],[98650.0,0.11547602],[98651.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085178918,[[98624.0,0.050735],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.10609188],[98608.0,0.06544]],[[98625.0,0.3608],[98635.0,0.05073],[98639.0,0.46114001],[98650.0,0.20524772],[98651.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085179122,[[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.10609188],[98608.0,0.06544],[97909.0,0.10025872]],[[98625.0,0.48086283],[98635.0,0.05073],[98639.0,0.46114001],[98640.0,0.18008204],[98650.0,0.1387717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085179319,[[98624.0,0.004],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.10609188],[98608.0,0.06544]],[[98625.0,0.48086283],[98635.0,0.05073],[98639.0,0.46114001],[98640.0,0.18008204],[98644.0,0.01629162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085179718,[[98624.0,0.004],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.10609188],[98608.0,0.06544]],[[98625.0,0.3608],[98635.0,0.05073],[98637.0,0.18008204],[98639.0,0.46114001],[98710.0,0.29612608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085179920,[[98624.0,0.054735],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.19586358],[98608.0,0.06544]],[[98625.0,0.3608],[98635.0,0.05073],[98637.0,0.18008204],[98639.0,0.46114001],[98710.0,0.29612608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085180123,[[98624.0,0.054735],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.01632018]],[[98625.0,0.3608],[98635.0,0.05073],[98637.0,0.18008204],[98639.0,0.46114001],[98650.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085180329,[[98624.0,0.063735],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.01632018]],[[98625.0,0.3608],[98629.0,0.001],[98634.0,0.05073],[98637.0,0.18008204],[98639.0,0.46114001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085180629,[[98624.0,0.063735],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.01632018]],[[98625.0,0.3608],[98629.0,0.001],[98634.0,0.23081204],[98639.0,0.46114001],[98645.0,0.01640311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085180828,[[98624.0,0.055735],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.01632018]],[[98625.0,0.3608],[98634.0,0.23081204],[98639.0,0.46114001],[98645.0,0.01640311],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085181127,[[98624.0,0.055735],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.01632018]],[[98625.0,0.3608],[98632.0,0.050731],[98634.0,0.18008204],[98639.0,0.46114001],[98645.0,0.01640311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085181422,[[98624.0,0.055735],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.01632018]],[[98625.0,0.42701931],[98631.0,0.18008204],[98632.0,0.050731],[98639.0,0.46114001],[98645.0,0.01640311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085181823,[[98624.0,0.051735],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072],[98610.0,0.01632018]],[[98625.0,0.42701931],[98631.0,0.18008204],[98632.0,0.050731],[98639.0,0.46114001],[98645.0,0.01640311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085182029,[[98624.0,0.005],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072],[98543.0,0.01]],[[98625.0,0.42701931],[98631.0,0.18008204],[98639.0,0.46114001],[98645.0,0.01640311],[98654.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085182226,[[98624.0,0.005],[98621.0,0.050736],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072]],[[98625.0,0.42701931],[98626.0,0.050735],[98631.0,0.18008204],[98639.0,0.46114001],[98645.0,0.01640311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085182822,[[98624.0,0.005],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072],[98609.0,0.01681743]],[[98625.0,0.42701931],[98626.0,0.050735],[98628.0,0.18008204],[98639.0,0.46114001],[98645.0,0.01640311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085183628,[[98624.0,0.005],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.34072],[98609.0,0.01681743]],[[98625.0,0.42701931],[98626.0,0.050735],[98639.0,0.46114001],[98644.0,0.25659262],[98645.0,0.01640311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085184130,[[98624.0,0.004],[98623.0,0.050735],[98615.0,0.13467431],[98612.0,0.0499],[98611.0,0.391462]],[[98625.0,0.42701931],[98633.0,0.050731],[98639.0,0.46114001],[98644.0,0.25659262],[98650.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085184330,[[98624.0,0.004],[98623.0,0.050735],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499]],[[98625.0,0.42701931],[98638.0,0.050728],[98639.0,0.46114001],[98644.0,0.25659262],[98650.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085184528,[[98624.0,0.003],[98623.0,0.050735],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499]],[[98625.0,0.42701931],[98638.0,0.050728],[98639.0,0.46114001],[98644.0,0.25659262],[98650.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085184735,[[98623.0,0.04362441],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499],[98592.0,0.04244798]],[[98625.0,0.06621931],[98638.0,0.050728],[98639.0,0.46114001],[98644.0,0.25659262],[98647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085184923,[[98623.0,0.04362441],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499],[98593.0,0.04244798]],[[98625.0,0.06621931],[98638.0,0.050728],[98639.0,0.4599],[98644.0,0.25659262],[98647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085185126,[[98623.0,0.04362441],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499],[98593.0,0.04244798]],[[98625.0,0.06621931],[98631.0,0.3608],[98638.0,0.050728],[98639.0,0.4599],[98644.0,0.25659262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085185324,[[98624.0,0.003],[98623.0,0.04362441],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499]],[[98625.0,0.06621931],[98631.0,0.3608],[98633.0,0.21121638],[98638.0,0.050728],[98639.0,0.70249015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085185519,[[98624.0,0.004],[98623.0,0.04362441],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499]],[[98625.0,0.06621931],[98631.0,0.3608],[98633.0,0.21121638],[98638.0,0.050728],[98639.0,0.70249015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085185928,[[98624.0,0.001],[98623.0,0.04562441],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499]],[[98625.0,0.06621931],[98631.0,0.3608],[98633.0,0.21121638],[98638.0,0.050728],[98639.0,0.70249015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085186634,[[98624.0,0.001],[98623.0,0.04562441],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499]],[[98625.0,0.06621931],[98631.0,0.3608],[98633.0,0.21121638],[98639.0,0.70249015],[98643.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085186824,[[98623.0,0.04562441],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499],[98527.0,0.02719452]],[[98625.0,0.06621931],[98631.0,0.3608],[98637.0,0.21121638],[98639.0,0.46110001],[98643.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085187025,[[98630.0,0.050732],[98623.0,0.004],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499]],[[98631.0,0.3608],[98639.0,0.46110001],[98643.0,0.050725],[98671.0,0.00152178],[98709.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085187235,[[98630.0,0.050732],[98623.0,0.004],[98615.0,0.13467431],[98614.0,0.3608],[98612.0,0.0499]],[[98631.0,0.3608],[98639.0,0.46110001],[98643.0,0.050725],[98658.0,0.01641689],[98671.0,0.00152178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085187433,[[98630.0,0.050732],[98624.0,0.003],[98623.0,0.002],[98617.0,0.050739],[98615.0,0.13467431]],[[98631.0,0.3608],[98639.0,0.46110001],[98643.0,0.050725],[98658.0,0.01641689],[98671.0,0.00152178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085187737,[[98630.0,0.050732],[98624.0,0.003],[98617.0,0.050739],[98615.0,0.13467431],[98582.0,0.04244798]],[[98631.0,0.3608],[98639.0,0.46110001],[98643.0,0.050725],[98658.0,0.01641689],[98671.0,0.00152178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085187928,[[98630.0,0.050732],[98628.0,0.01634034],[98617.0,0.050739],[98615.0,0.13467431],[98582.0,0.04244798]],[[98631.0,0.3608],[98639.0,0.46110001],[98643.0,0.050725],[98658.0,0.01641689],[98671.0,0.00152178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085188129,[[98630.0,0.050732],[98617.0,0.050739],[98615.0,0.13467431],[98582.0,0.04244798],[98528.0,0.11019543]],[[98631.0,0.42686588],[98638.0,0.2111732],[98639.0,0.46110001],[98640.0,0.050727],[98646.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085188337,[[98630.0,0.050732],[98617.0,0.050739],[98615.0,0.13467431],[98583.0,0.04244798],[98528.0,0.08300091]],[[98631.0,0.42686588],[98638.0,0.2619012],[98639.0,0.46110001],[98646.0,0.2413408],[99354.0,0.10054759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085188522,[[98630.0,0.001],[98583.0,0.04244798],[98529.0,0.08300091],[98524.0,0.02719452],[98506.0,0.02965905]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98646.0,0.2413408],[99343.0,0.00079408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085188731,[[98630.0,0.001],[98610.0,0.13467431],[98579.0,0.04244798],[98529.0,0.08300091],[98525.0,0.02719452]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98646.0,0.2413408],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085189024,[[98630.0,0.001],[98610.0,0.13467431],[98580.0,0.04244798],[98541.0,0.02719452],[98530.0,0.08300091]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98646.0,0.2413408],[98648.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085189227,[[98630.0,0.005],[98610.0,0.13467431],[98592.0,0.04244798],[98555.0,0.08300091],[98545.0,0.02719452]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98646.0,0.2413408],[98648.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085189429,[[98630.0,0.005],[98610.0,0.13467431],[98601.0,0.04256829],[98555.0,0.08300091],[98546.0,0.02719452]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98646.0,0.2413408],[98648.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085189630,[[98630.0,0.005],[98610.0,0.13467431],[98601.0,0.00012031],[98592.0,0.04244798],[98555.0,0.08300091]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98646.0,0.2413408],[98648.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085189931,[[98630.0,0.054732],[98617.0,0.050739],[98610.0,0.13467431],[98601.0,0.00012031],[98593.0,0.04244798]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98645.0,0.25104088],[98646.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085190130,[[98630.0,0.055732],[98619.0,0.01638028],[98617.0,0.050739],[98610.0,0.13467431],[98601.0,0.00012031]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98645.0,0.25104088],[98646.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085190338,[[98630.0,0.055732],[98619.0,0.01638028],[98617.0,0.050739],[98610.0,0.13467431],[98601.0,0.00012031]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98645.0,0.26809182],[98646.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085190732,[[98630.0,0.052732],[98619.0,0.01638028],[98617.0,0.050739],[98610.0,0.13467431],[98601.0,0.00012031]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98645.0,0.26809182],[98646.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085191043,[[98630.0,0.053732],[98619.0,0.01638028],[98617.0,0.050739],[98610.0,0.13467431],[98601.0,0.00012031]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98645.0,0.01705094],[98646.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085191244,[[98630.0,0.054732],[98619.0,0.01638028],[98617.0,0.050739],[98610.0,0.13467431],[98601.0,0.00012031]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98645.0,0.01705094],[98646.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085191726,[[98630.0,0.051732],[98619.0,0.01638028],[98617.0,0.050739],[98610.0,0.13467431],[98601.0,0.00012031]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98645.0,0.01705094],[98646.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085191931,[[98630.0,0.053732],[98619.0,0.01638028],[98617.0,0.050739],[98610.0,0.13467431],[98601.0,0.00012031]],[[98631.0,0.42586588],[98638.0,0.2619012],[98639.0,0.46110001],[98645.0,0.01705094],[98646.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085193037,[[98630.0,0.053732],[98619.0,0.01638028],[98617.0,0.050739],[98610.0,0.13467431],[98601.0,0.00012031]],[[98631.0,0.42586588],[98637.0,0.2111732],[98638.0,0.050728],[98639.0,0.46110001],[98643.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085193228,[[98630.0,0.053732],[98619.0,0.01638028],[98601.0,0.05086731],[98600.0,0.23467431],[98589.0,0.04244798]],[[98631.0,0.42586588],[98632.0,0.050731],[98637.0,0.2111732],[98639.0,0.46110001],[98643.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085193430,[[98630.0,0.052732],[98619.0,0.01638028],[98601.0,0.05086731],[98600.0,0.23467431],[98592.0,0.04244798]],[[98631.0,0.42586588],[98632.0,0.050731],[98637.0,0.2111732],[98639.0,0.46110001],[98643.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085193736,[[98630.0,0.053732],[98619.0,0.01638028],[98601.0,0.05086731],[98600.0,0.23467431],[98593.0,0.04244798]],[[98631.0,0.42586588],[98632.0,0.050731],[98637.0,0.2111732],[98639.0,0.46110001],[98643.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085194132,[[98630.0,0.053732],[98619.0,0.01638028],[98601.0,0.05086731],[98600.0,0.23467431],[98594.0,0.04244798]],[[98631.0,0.42586588],[98632.0,0.050731],[98637.0,0.2111732],[98639.0,0.46110001],[98643.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085194338,[[98601.0,0.05086731],[98600.0,0.23467431],[98595.0,0.04244798],[98526.0,0.02719452],[98518.0,0.02965905]],[[98631.0,0.42586588],[98637.0,0.2111732],[98639.0,0.46110001],[98643.0,0.2413408],[98644.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085194643,[[98617.0,0.050739],[98611.0,0.391982],[98601.0,0.05086731],[98600.0,0.23467431],[98593.0,0.04244798]],[[98618.0,0.3608],[98628.0,0.050733],[98631.0,0.42586588],[98637.0,0.2111732],[98638.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085194837,[[98611.0,0.391982],[98601.0,0.05086731],[98600.0,0.23467431],[98593.0,0.04244798],[98573.0,0.08878865]],[[98623.0,0.3608],[98628.0,0.050733],[98631.0,0.42706589],[98637.0,0.2111732],[98638.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085195036,[[98622.0,0.050736],[98611.0,0.391982],[98601.0,0.05086731],[98600.0,0.23467431],[98594.0,0.04244798]],[[98623.0,0.3608],[98628.0,0.050733],[98631.0,0.42706589],[98637.0,0.2111732],[98638.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085195345,[[98622.0,0.050736],[98612.0,0.06679643],[98611.0,0.391462],[98601.0,0.05086731],[98600.0,0.23467431]],[[98623.0,0.3608],[98628.0,0.050733],[98631.0,0.42706589],[98637.0,0.2111732],[98638.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085195534,[[98622.0,0.050736],[98612.0,0.07179643],[98611.0,0.391462],[98601.0,0.05086731],[98600.0,0.23467431]],[[98623.0,0.3608],[98628.0,0.050733],[98631.0,0.36200001],[98637.0,0.2111732],[98642.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085195736,[[98622.0,0.050736],[98612.0,0.07179643],[98611.0,0.391462],[98601.0,0.05086731],[98600.0,0.23467431]],[[98623.0,0.3608],[98628.0,0.050733],[98631.0,0.3608],[98637.0,0.2111732],[98642.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085196436,[[98622.0,0.050736],[98612.0,0.07179643],[98611.0,0.391462],[98601.0,0.05086731],[98600.0,0.23467431]],[[98623.0,0.3608],[98628.0,0.050733],[98631.0,0.3618],[98637.0,0.2111732],[98642.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085196743,[[98622.0,0.050736],[98612.0,0.07179643],[98611.0,0.391462],[98601.0,0.05086731],[98600.0,0.23467431]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3618],[98637.0,0.2111732],[98644.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085197142,[[98622.0,0.053736],[98612.0,0.06679643],[98611.0,0.391462],[98601.0,0.05086731],[98600.0,0.23467431]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98637.0,0.2111732],[98644.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085197543,[[98622.0,0.050736],[98612.0,0.06679643],[98611.0,0.391462],[98601.0,0.05086731],[98600.0,0.23467431]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98637.0,0.2111732],[98644.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085197736,[[98622.0,0.051736],[98612.0,0.06679643],[98611.0,0.391462],[98607.0,0.01676113],[98601.0,0.05086731]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98637.0,0.2111732],[98644.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085197939,[[98622.0,0.051736],[98612.0,0.06679643],[98611.0,0.391462],[98607.0,0.00152113],[98601.0,0.05086731]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085198134,[[98622.0,0.051736],[98612.0,0.06679643],[98611.0,0.391462],[98607.0,0.01676113],[98601.0,0.05086731]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085198438,[[98622.0,0.052736],[98612.0,0.06679643],[98611.0,0.391462],[98607.0,0.00152113],[98601.0,0.05086731]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085199044,[[98612.0,0.03807547],[98611.0,0.391462],[98607.0,0.00152113],[98601.0,0.05086731],[98578.0,0.0468]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085199234,[[98612.0,0.03807547],[98611.0,0.392062],[98607.0,0.00152113],[98601.0,0.05086731],[98578.0,0.0468]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085200140,[[98622.0,0.050736],[98612.0,0.03807547],[98611.0,0.392062],[98610.0,0.08979679],[98607.0,0.00152113]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085200341,[[98622.0,0.050736],[98612.0,0.03907547],[98611.0,0.391462],[98610.0,0.08979679],[98607.0,0.01676113]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085200649,[[98622.0,0.050736],[98612.0,0.04107547],[98611.0,0.391462],[98610.0,0.08979679],[98607.0,0.01676113]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085200946,[[98622.0,0.050736],[98612.0,0.03807547],[98611.0,0.391462],[98610.0,0.08979679],[98607.0,0.01676113]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085201147,[[98622.0,0.050736],[98612.0,0.03807547],[98611.0,0.391462],[98610.0,0.08979679],[98607.0,0.00152113]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085201443,[[98622.0,0.050736],[98612.0,0.01689643],[98611.0,0.391462],[98610.0,0.08979679],[98607.0,0.00152113]],[[98623.0,0.42397395],[98628.0,0.050733],[98631.0,0.3608],[98632.0,0.2111732],[98639.0,0.3404408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085201744,[[98616.0,0.050739],[98611.0,0.34072],[98607.0,0.00152113],[98601.0,0.00012031],[98598.0,0.0523]],[[98617.0,0.050739],[98623.0,0.42797395],[98631.0,0.3608],[98632.0,0.2111732],[98634.0,0.05073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085201949,[[98616.0,0.050739],[98611.0,0.34072],[98607.0,0.00152113],[98601.0,0.00012031],[98598.0,0.0523]],[[98617.0,0.050739],[98623.0,0.42917396],[98631.0,0.3608],[98632.0,0.30096999],[98634.0,0.05073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085202249,[[98607.0,0.00152113],[98604.0,0.37762974],[98601.0,0.00012031],[98599.0,0.0527],[98598.0,0.0523]],[[98617.0,0.050739],[98623.0,0.42917396],[98631.0,0.3608],[98632.0,0.30096999],[98634.0,0.05073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085202250,[[98607.0,0.00152113],[98604.0,0.37762974],[98601.0,0.00012031],[98599.0,0.0527],[98598.0,0.0523]],[[98617.0,0.24408417],[98623.0,0.36600001],[98630.0,1.5],[98631.0,0.3608],[98632.0,0.30096999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085202451,[[98607.0,0.00152113],[98604.0,0.00052],[98601.0,0.00012031],[98599.0,0.0527],[98584.0,0.411556]],[[98609.0,0.3608],[98617.0,0.24408417],[98620.0,0.08979679],[98621.0,0.3608],[98623.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085202752,[[98607.0,0.05226513],[98601.0,0.00012031],[98599.0,0.0527],[98590.0,0.08979679],[98584.0,0.051356]],[[98609.0,0.411543],[98616.0,0.1548],[98617.0,0.24408417],[98620.0,0.08979679],[98621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085202936,[[98607.0,0.05226513],[98601.0,0.00012031],[98599.0,0.0527],[98590.0,0.08979679],[98584.0,0.050756]],[[98609.0,0.411543],[98616.0,0.1548],[98617.0,0.24408417],[98620.0,0.08979679],[98621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085203338,[[98607.0,0.05226513],[98601.0,0.00012031],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679]],[[98609.0,0.411543],[98616.0,0.1548],[98617.0,0.24508417],[98620.0,0.08979679],[98621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085203640,[[98607.0,0.05226513],[98601.0,0.00012031],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679]],[[98608.0,0.06317395],[98609.0,0.411543],[98616.0,0.1548],[98617.0,0.2121732],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085203842,[[98607.0,0.05426513],[98601.0,0.00012031],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679]],[[98608.0,0.06317395],[98609.0,0.41274301],[98616.0,0.1548],[98617.0,0.2121732],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085204146,[[98607.0,0.05426513],[98601.0,0.00012031],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679]],[[98608.0,0.06317395],[98609.0,0.41274301],[98616.0,0.1548],[98617.0,0.2121732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085204147,[[98607.0,0.05426513],[98601.0,0.00012031],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679]],[[98608.0,0.06317395],[98609.0,0.41274301],[98616.0,0.1548],[98617.0,0.2111732],[98630.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085204347,[[98607.0,0.05226513],[98601.0,0.00012031],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679]],[[98608.0,0.06317395],[98609.0,0.41274301],[98616.0,0.1548],[98617.0,0.2111732],[98630.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085204537,[[98607.0,0.05226513],[98601.0,0.00012031],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679]],[[98608.0,0.06317395],[98609.0,0.41274301],[98616.0,0.1548],[98618.0,0.2111732],[98626.0,0.2582238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085204935,[[98600.0,0.00013075],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98608.0,0.06317395],[98609.0,0.41274301],[98616.0,0.1548],[98618.0,0.2111732],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085205138,[[98600.0,0.00013075],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.3608],[98608.0,0.06317395],[98609.0,0.41274301],[98616.0,0.1548],[98618.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085205349,[[98600.0,0.00013075],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.3608],[98608.0,0.06317395],[98609.0,0.41274301],[98610.0,0.01689213],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085205847,[[98600.0,0.00013075],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.43059679]],[[98601.0,0.3608],[98608.0,0.06317395],[98609.0,0.41274301],[98610.0,0.01689213],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085206150,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.36089946],[98608.0,0.06317395],[98609.0,0.41274301],[98610.0,0.01689213],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085206347,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.36189946],[98608.0,0.06317395],[98609.0,0.41274301],[98616.0,0.1548],[99445.0,0.1005592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085206650,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.36189946],[98608.0,0.06717395],[98609.0,0.41274301],[98616.0,0.1548],[99435.0,0.00079065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085206845,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.42507341],[98608.0,0.004],[98609.0,0.36200001],[98616.0,0.1548],[98624.0,0.01704029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085207049,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.42507341],[98605.0,0.18108611],[98609.0,0.36200001],[98616.0,0.1548],[98624.0,0.01704029]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085207349,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.42707341],[98605.0,0.18108611],[98606.0,0.050745],[98609.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085207747,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.42607341],[98605.0,0.18108611],[98606.0,0.050745],[98609.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085207944,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.42607341],[98605.0,0.18108611],[98609.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085207945,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.60715952],[98605.0,0.050745],[98609.0,0.3608],[98616.0,0.1548],[98639.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085208643,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.60615952],[98605.0,0.050745],[98609.0,0.3608],[98616.0,0.1548],[98639.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085208946,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98580.0,0.43059679],[98563.0,0.09321398]],[[98601.0,0.60615952],[98603.0,0.050746],[98609.0,0.3608],[98616.0,0.1548],[98639.0,0.25104088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085209253,[[98600.0,0.05087775],[98599.0,0.0527],[98596.0,0.01673487],[98580.0,0.43111679],[98576.0,0.411559]],[[98601.0,0.42507341],[98603.0,0.050746],[98609.0,0.3608],[98616.0,0.1548],[98633.0,0.2715084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085209551,[[98600.0,0.05087775],[98596.0,0.01673487],[98580.0,0.43111679],[98576.0,0.411559],[98562.0,0.23204]],[[98601.0,0.42407341],[98603.0,0.050746],[98609.0,0.3608],[98616.0,0.1548],[98633.0,0.2715084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085209850,[[98600.0,0.05087775],[98596.0,0.01673487],[98585.0,0.0542],[98580.0,0.43059679],[98576.0,0.411559]],[[98601.0,0.42407341],[98603.0,0.050746],[98609.0,0.3608],[98616.0,0.1548],[98633.0,0.2715084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085210354,[[98600.0,0.05087775],[98596.0,0.01673487],[98585.0,0.0542],[98580.0,0.43059679],[98576.0,0.411559]],[[98601.0,0.42407341],[98603.0,0.050746],[98609.0,0.3608],[98613.0,0.2111732],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085210748,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.0542],[98580.0,0.43059679],[98576.0,0.411559]],[[98601.0,0.42407341],[98603.0,0.050746],[98609.0,0.3608],[98613.0,0.2111732],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085211448,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.0542],[98580.0,0.43059679],[98576.0,0.411559]],[[98601.0,0.42407341],[98603.0,0.23191482],[98609.0,0.3608],[98613.0,0.2111732],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085212345,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.0542],[98580.0,0.43059679],[98576.0,0.411559]],[[98601.0,0.42407341],[98603.0,0.050746],[98606.0,0.18116882],[98609.0,0.3608],[98613.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085212754,[[98600.0,0.05187775],[98596.0,0.01673487],[98590.0,0.08979679],[98585.0,0.415],[98580.0,0.3408]],[[98601.0,0.42407341],[98606.0,0.18116882],[98609.0,0.3608],[98613.0,0.2111732],[108650.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085212939,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.415],[98580.0,0.43059679],[98510.0,0.08300091]],[[98601.0,0.42407341],[98606.0,0.18116882],[98609.0,0.3608],[98613.0,0.2111732],[99280.0,0.00078983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085213142,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.415],[98580.0,0.43059679],[98510.0,0.08300091]],[[98601.0,0.42407341],[98609.0,0.3608],[99280.0,0.00078983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085213143,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.415],[98580.0,0.43059679],[98510.0,0.11019543]],[[98601.0,0.36089946],[98604.0,0.15090633],[98609.0,0.3608],[98612.0,0.18116882],[98626.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085213447,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.415],[98580.0,0.43059679]],[[98601.0,0.36089946],[98604.0,0.15090633],[98609.0,0.3608],[98612.0,0.18116882],[98626.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085213448,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.415],[98580.0,0.43059679],[98511.0,0.08300091]],[[98601.0,0.36089946],[98604.0,0.15090633],[98609.0,0.3608],[98612.0,0.18116882],[98626.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085213645,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.415],[98580.0,0.43059679],[98563.0,0.09481569]],[[98601.0,0.36089946],[98604.0,0.15090633],[98609.0,0.3608],[98612.0,0.18116882],[98626.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085213848,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.415],[98580.0,0.43059679],[98564.0,0.04404969]],[[98601.0,0.36089946],[98603.0,0.15090633],[98609.0,0.3608],[98611.0,0.18116882],[98626.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085214151,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.415],[98580.0,0.3408],[98570.0,0.08979679]],[[98601.0,0.36089946],[98603.0,0.15090633],[98607.0,0.050744],[98609.0,0.3608],[98611.0,0.18116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085214647,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.415],[98580.0,0.3408],[98570.0,0.08979679]],[[98601.0,0.36089946],[98603.0,0.15090633],[98606.0,0.050745],[98609.0,0.3608],[98611.0,0.18116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085214847,[[98600.0,0.05187775],[98596.0,0.01673487],[98585.0,0.415],[98580.0,0.3408],[98570.0,0.08979679]],[[98601.0,0.36089946],[98603.0,0.15090633],[98609.0,0.3608],[98611.0,0.18116882],[108890.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085215050,[[98600.0,0.05187775],[98585.0,0.415],[98580.0,0.3408],[98570.0,0.08979679]],[[98601.0,0.36089946],[98603.0,0.15090633],[98609.0,0.3608],[98611.0,0.18116882],[108890.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085215051,[[98600.0,0.05187775],[98585.0,0.415],[98580.0,0.3408],[98570.0,0.08979679],[98539.0,0.050779]],[[98601.0,0.36089946],[98602.0,0.050747],[98603.0,0.15090633],[98609.0,0.3608],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085215239,[[98600.0,0.05187775],[98585.0,0.415],[98581.0,0.103057],[98580.0,0.3408],[98570.0,0.08979679]],[[98601.0,0.36089946],[98602.0,0.050747],[98603.0,0.15090633],[98609.0,0.3608],[98610.0,0.27096561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085215845,[[98600.0,0.05187775],[98585.0,0.415],[98581.0,0.103057],[98580.0,0.43059679],[98563.0,0.09481569]],[[98601.0,0.36089946],[98602.0,0.050747],[98603.0,0.15090633],[98609.0,0.3608],[98610.0,0.27096561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085216449,[[98600.0,0.00113075],[98593.0,0.050751],[98585.0,0.415],[98581.0,0.0523],[98580.0,0.3408]],[[98601.0,0.36089946],[98602.0,0.050747],[98607.0,0.18116882],[98609.0,0.3608],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085216848,[[98600.0,0.00113075],[98585.0,0.0542],[98581.0,0.0523],[98580.0,0.3408],[98576.0,0.050759]],[[98601.0,0.36089946],[98602.0,0.050747],[98607.0,0.18116882],[98609.0,0.3608],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085217048,[[98600.0,0.00013075],[98599.0,0.050748],[98585.0,0.0542],[98581.0,0.103057],[98580.0,0.43059679]],[[98601.0,0.36089946],[98602.0,0.050747],[98607.0,0.18116882],[98609.0,0.3608],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085217244,[[98600.0,0.00013075],[98599.0,0.050748],[98585.0,0.0542],[98581.0,0.103057],[98580.0,0.43059679]],[[98601.0,0.36089946],[98602.0,0.050747],[98607.0,0.18116882],[98609.0,0.3608],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085217449,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98585.0,0.0542],[98581.0,0.103057]],[[98601.0,0.36089946],[98602.0,0.050747],[98606.0,0.01638325],[98607.0,0.18116882],[98609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085217651,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98585.0,0.0542],[98581.0,0.103057]],[[98601.0,0.42281588],[98602.0,0.050747],[98603.0,0.18116882],[98606.0,0.01638325],[98609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085218658,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98585.0,0.0542],[98581.0,0.103057]],[[98601.0,0.42281588],[98602.0,0.050747],[98606.0,0.01638325],[98609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085218659,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98585.0,0.0542],[98581.0,0.103057]],[[98601.0,0.36189946],[98602.0,0.050747],[98606.0,0.01638325],[98609.0,0.3608],[98612.0,0.18116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085218849,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98585.0,0.0542],[98581.0,0.103057]],[[98601.0,0.36289946],[98602.0,0.050747],[98606.0,0.01638325],[98609.0,0.3608],[98612.0,0.18116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085219049,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98585.0,0.0542],[98581.0,0.103057]],[[98601.0,0.36189946],[98602.0,0.050747],[98606.0,0.01638325],[98609.0,0.3608],[98612.0,0.18116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085219359,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98585.0,0.0542],[98581.0,0.103057]],[[98601.0,0.36389946],[98602.0,0.050747],[98606.0,0.01638325],[98609.0,0.3608],[98612.0,0.18116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085219759,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98585.0,0.0542],[98581.0,0.0523]],[[98601.0,0.36389946],[98602.0,0.050747],[98606.0,0.01638325],[98609.0,0.3608],[98611.0,0.18116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085220058,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98590.0,0.08979679],[98586.0,0.050754]],[[98601.0,0.36389946],[98611.0,0.18116882],[98619.0,0.3608],[98620.0,0.08979679],[98644.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085220256,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98590.0,0.08979679],[98586.0,0.050754]],[[98601.0,0.36189946],[98606.0,0.050744],[98611.0,0.18116882],[98619.0,0.3608],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085220454,[[98600.0,0.00013075],[98599.0,0.050748],[98595.0,0.01668957],[98580.0,0.43059679],[98517.0,0.05404969]],[[98601.0,0.36289946],[98610.0,0.08979679],[98611.0,0.18116882],[98617.0,0.01665847],[98619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085220760,[[98600.0,0.00013075],[98581.0,0.103057],[98580.0,0.3408],[98570.0,0.08979679],[98542.0,0.050777]],[[98601.0,0.41364646],[98610.0,0.08979679],[98611.0,0.23191082],[98617.0,0.01665847],[98618.0,0.050739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085221259,[[98600.0,0.00013075],[98581.0,0.103057],[98580.0,0.3408],[98577.0,0.01524],[98570.0,0.08979679]],[[98601.0,0.41364646],[98605.0,0.15085339],[98610.0,0.08979679],[98611.0,0.050742],[98616.0,0.33596882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085221454,[[98600.0,0.00013075],[98581.0,0.103057],[98580.0,0.3408],[98570.0,0.08979679],[98509.0,0.5792]],[[98601.0,0.41364646],[98605.0,0.15085339],[98610.0,0.08979679],[98611.0,0.050742],[98616.0,0.33596882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085221653,[[98600.0,0.00013075],[98581.0,0.103057],[98580.0,0.3408],[98577.0,0.01524],[98570.0,0.08979679]],[[98601.0,0.41364646],[98605.0,0.15085339],[98610.0,0.08979679],[98611.0,0.050742],[98616.0,0.33596882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085221860,[[98600.0,0.00013075],[98599.0,0.050748],[98594.0,0.01630389],[98581.0,0.103057],[98580.0,0.43059679]],[[98601.0,0.41264646],[98605.0,0.15085339],[98610.0,0.08979679],[98616.0,0.33596882],[98626.0,0.050734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085222058,[[98600.0,0.00013075],[98599.0,0.050748],[98594.0,0.01630389],[98586.0,0.050754],[98581.0,0.0523]],[[98601.0,0.36189946],[98605.0,0.15085339],[98610.0,0.08979679],[98616.0,0.33596882],[98626.0,0.050734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085222256,[[98600.0,0.00013075],[98599.0,0.050748],[98594.0,0.01630389],[98591.0,0.050752],[98590.0,0.08979679]],[[98601.0,0.36189946],[98605.0,0.15085339],[98607.0,0.050744],[98616.0,0.33596882],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085222562,[[98600.0,0.00013075],[98599.0,0.050748],[98594.0,0.01630389],[98591.0,0.050752],[98580.0,0.43059679]],[[98601.0,0.36189946],[98605.0,0.20159839],[98616.0,0.33596882],[98620.0,0.08979679],[99233.0,0.00078992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085222752,[[98600.0,0.00013075],[98599.0,0.050748],[98594.0,0.01630389],[98591.0,0.050752],[98580.0,0.43059679]],[[98601.0,0.42285337],[98603.0,0.18116882],[98605.0,0.050745],[98616.0,0.1548],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085222953,[[98594.0,0.01630389],[98591.0,0.050752],[98580.0,0.43059679],[98562.0,0.04404969],[98511.0,0.02719452]],[[98601.0,0.42485337],[98603.0,0.18116882],[98605.0,0.050745],[98616.0,0.1548],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085223155,[[98591.0,0.050752],[98580.0,0.43059679],[98562.0,0.04404969],[98512.0,0.02719452],[98510.0,0.08300091]],[[98601.0,0.42485337],[98603.0,0.18116882],[98605.0,0.050745],[98606.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085223351,[[98591.0,0.050752],[98580.0,0.43111679],[98568.0,0.04404969],[98513.0,0.02719452],[98510.0,0.08300091]],[[98601.0,0.42485337],[98603.0,0.18116882],[98605.0,0.050745],[98606.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085223552,[[98591.0,0.050752],[98580.0,0.43111679],[98568.0,0.04404969],[98516.0,0.53510152],[98511.0,0.08300091]],[[98601.0,0.42485337],[98603.0,0.18116882],[98605.0,0.050745],[98606.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085223746,[[98591.0,0.050752],[98580.0,0.43111679],[98516.0,0.53510152],[98511.0,0.08300091]],[[98601.0,0.42485337],[98603.0,0.18116882],[98605.0,0.050745],[98606.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085223747,[[98600.0,0.003],[98591.0,0.050752],[98580.0,0.43111679],[98569.0,0.04404969],[98516.0,0.53510152]],[[98601.0,0.42285337],[98603.0,0.18116882],[98605.0,0.050745],[98606.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085223956,[[98600.0,0.003],[98599.0,0.050748],[98591.0,0.06713247],[98580.0,0.43059679],[98570.0,0.05928969]],[[98601.0,0.42285337],[98603.0,0.18116882],[98604.0,0.050746],[98606.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085224149,[[98600.0,0.003],[98599.0,0.050748],[98591.0,0.06713247],[98580.0,0.43059679],[98570.0,0.01524]],[[98601.0,0.42185337],[98603.0,0.18116882],[98604.0,0.050746],[98606.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085224659,[[98600.0,0.003],[98599.0,0.050748],[98591.0,0.06713247],[98580.0,0.43059679],[98570.0,0.01524]],[[98601.0,0.42185337],[98602.0,0.18116882],[98604.0,0.050746],[98606.0,0.3608],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085224863,[[98600.0,0.003],[98599.0,0.050748],[98591.0,0.01638047],[98580.0,0.43059679],[98577.0,0.050759]],[[98601.0,0.42185337],[98602.0,0.23191582],[98606.0,0.3608],[98616.0,0.1548],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085225061,[[98600.0,0.003],[98599.0,0.050748],[98591.0,0.01638047],[98580.0,0.43059679],[98577.0,0.050759]],[[98601.0,0.42185337],[98602.0,0.23191582],[98606.0,0.3608],[98610.0,0.08979679],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085225364,[[98599.0,0.050748],[98591.0,0.02138047],[98580.0,0.43059679],[98577.0,0.050759],[98512.0,0.08300091]],[[98601.0,0.42185337],[98602.0,0.23191582],[98606.0,0.3608],[98610.0,0.08979679],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085225565,[[98599.0,0.050748],[98591.0,0.02138047],[98580.0,0.43059679],[98577.0,0.050759],[98517.0,0.03719452]],[[98601.0,0.42185337],[98602.0,0.23191582],[98606.0,0.3608],[98610.0,0.08979679],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085225755,[[98599.0,0.050748],[98591.0,0.01638047],[98580.0,0.43059679],[98577.0,0.050759],[98517.0,0.03719452]],[[98601.0,0.47260037],[98602.0,0.18116882],[98606.0,0.3608],[98610.0,0.08979679],[98616.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085226155,[[98599.0,0.050748],[98591.0,0.01638047],[98580.0,0.43059679],[98577.0,0.050759],[98521.0,0.60580333]],[[98601.0,0.65376919],[98606.0,0.3608],[98610.0,0.08979679],[98616.0,0.1548],[98669.0,0.34092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085226558,[[98599.0,0.051748],[98591.0,0.01638047],[98580.0,0.43059679],[98577.0,0.050759],[98571.0,0.04411639]],[[98601.0,0.65376919],[98606.0,0.3608],[98610.0,0.08979679],[98616.0,0.1548],[98669.0,0.34092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085226756,[[98599.0,0.051748],[98591.0,0.01638047],[98580.0,0.43059679],[98577.0,0.050759],[98572.0,0.04411639]],[[98601.0,0.65376919],[98606.0,0.3608],[98610.0,0.08979679],[98616.0,0.1548],[98669.0,0.34092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085226964,[[98600.0,0.050747],[98591.0,0.01638047],[98580.0,0.3408],[98577.0,0.050759],[98572.0,0.04411639]],[[98601.0,0.65376919],[98606.0,0.3608],[98610.0,0.08979679],[98616.0,0.1548],[98669.0,0.34092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085227157,[[98600.0,0.04284717],[98580.0,0.43059679],[98577.0,0.050759],[98576.0,0.05],[98574.0,0.0523]],[[98601.0,0.41164646],[98606.0,0.3608],[98610.0,0.08979679],[98612.0,0.2111732],[98615.0,0.05074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085227564,[[98600.0,0.04284717],[98580.0,0.43059679],[98577.0,0.050759],[98576.0,0.05],[98574.0,0.0523]],[[98601.0,0.41164646],[98606.0,0.3608],[98612.0,0.2111732],[98615.0,0.05074],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085228062,[[98600.0,0.04284717],[98594.0,0.01640816],[98580.0,0.43059679],[98577.0,0.050759],[98576.0,0.05]],[[98601.0,0.41164646],[98606.0,0.3608],[98612.0,0.2111732],[98615.0,0.05074],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085228261,[[98600.0,0.04284717],[98594.0,0.01640816],[98580.0,0.43059679],[98577.0,0.050759],[98576.0,0.05]],[[98601.0,0.47237479],[98606.0,0.3608],[98612.0,0.2111732],[98615.0,0.05074],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085228864,[[98600.0,0.04284717],[98595.0,0.05],[98594.0,0.01640816],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.47237479],[98606.0,0.3608],[98612.0,0.2111732],[98615.0,0.05074],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085229869,[[98600.0,0.04284717],[98595.0,0.05],[98594.0,0.01640816],[98580.0,0.43059679],[92133.0,0.0025]],[[98601.0,0.47237479],[98606.0,0.3608],[98612.0,0.2111732],[98615.0,0.05074],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085230063,[[98600.0,0.04284717],[98595.0,0.05],[98594.0,0.01640816],[98590.0,0.08979679],[98580.0,0.34132]],[[98601.0,0.42162779],[98603.0,0.050746],[98606.0,0.3608],[98612.0,0.2111732],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085230266,[[98600.0,0.04284717],[98595.0,0.05],[98594.0,0.01640816],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.42162779],[98603.0,0.050746],[98606.0,0.3608],[98612.0,0.2111732],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085230457,[[98600.0,0.04284717],[98595.0,0.1018],[98594.0,0.01640816],[98590.0,0.08979679],[98580.0,0.3408]],[[98601.0,0.42162779],[98602.0,0.050747],[98606.0,0.3608],[98612.0,0.2111732],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085230663,[[98600.0,0.04284717],[98595.0,0.1018],[98594.0,0.01640816],[98580.0,0.43059679],[98529.0,0.54647279]],[[98601.0,0.42162779],[98602.0,0.050747],[98606.0,0.3608],[98612.0,0.2111732],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085230862,[[98600.0,0.04284717],[98595.0,0.1018],[98594.0,0.01640816],[98580.0,0.43059679],[98529.0,0.54591279]],[[98601.0,0.42162779],[98602.0,0.050747],[98606.0,0.3608],[98612.0,0.2111732],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085231067,[[98600.0,0.04284717],[98595.0,0.1018],[98594.0,0.01640816],[98580.0,0.43111679],[98529.0,0.54591279]],[[98601.0,0.42162779],[98602.0,0.050747],[98606.0,0.3608],[98612.0,0.2111732],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085231265,[[98600.0,0.04284717],[98595.0,0.1018],[98594.0,0.01640816],[98580.0,0.43111679],[98529.0,0.54591279]],[[98601.0,0.42162779],[98602.0,0.050747],[98606.0,0.3608],[98608.0,0.2111732],[98615.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085231464,[[98600.0,0.04284717],[98595.0,0.1018],[98594.0,0.01640816],[98582.0,0.050756],[98580.0,0.43111679]],[[98601.0,0.42162779],[98602.0,0.050747],[98606.0,0.3608],[98608.0,0.2111732],[98615.0,0.2920808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085231662,[[98580.0,0.34132],[98526.0,0.02719452],[98523.0,0.08300091],[98510.0,0.02957979],[97994.0,0.10127415]],[[98601.0,0.42162779],[98606.0,0.3608],[98608.0,0.2111732],[98610.0,0.08979679],[98615.0,0.2920808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085231868,[[98593.0,0.050751],[98580.0,0.3408],[98579.0,0.00152148],[98574.0,0.0529],[98570.0,0.08979679]],[[98595.0,0.05075],[98601.0,0.42162779],[98608.0,0.2111732],[98609.0,0.050743],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085232066,[[98593.0,0.050751],[98580.0,0.35709162],[98579.0,0.00152148],[98574.0,0.0529],[98570.0,0.08979679]],[[98595.0,0.05075],[98598.0,0.3608],[98601.0,0.4228278],[98603.0,0.08979679],[98608.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085232568,[[98593.0,0.050751],[98580.0,0.35709162],[98579.0,0.00152148],[98574.0,0.0529],[98570.0,0.08979679]],[[98594.0,0.050751],[98598.0,0.3608],[98601.0,0.4228278],[98603.0,0.08979679],[98608.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085232764,[[98593.0,0.050751],[98580.0,0.36509162],[98579.0,0.00152148],[98574.0,0.0529],[98570.0,0.08979679]],[[98594.0,0.050751],[98598.0,0.3608],[98601.0,0.4238278],[98603.0,0.08979679],[98608.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085233272,[[98593.0,0.050751],[98580.0,0.35709162],[98579.0,0.00152148],[98574.0,0.0529],[98570.0,0.08979679]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36209947],[98603.0,0.08979679],[98608.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085233470,[[98593.0,0.051751],[98580.0,0.35709162],[98579.0,0.00152148],[98574.0,0.0529],[98570.0,0.08979679]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98603.0,0.08979679],[98608.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085233667,[[98593.0,0.051751],[98580.0,0.36009162],[98579.0,0.00152148],[98574.0,0.0529],[98570.0,0.08979679]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98603.0,0.08979679],[98605.0,0.01647974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085234173,[[98593.0,0.051751],[98580.0,0.36009162],[98579.0,0.00152148],[98578.0,0.050759],[98574.0,0.0529]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98603.0,0.08979679],[98622.0,0.83520689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085234374,[[98593.0,0.051751],[98580.0,0.36009162],[98579.0,0.00152148],[98578.0,0.050759],[98574.0,0.0529]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98603.0,0.08979679],[98607.0,0.0166046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085234874,[[98593.0,0.051751],[98580.0,0.35709162],[98579.0,0.00152148],[98578.0,0.050759],[98574.0,0.0529]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98603.0,0.08979679],[98607.0,0.0166046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085235979,[[98593.0,0.051751],[98580.0,0.35709162],[98579.0,0.00152148],[98578.0,0.050759],[98574.0,0.0529]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98603.0,0.08979679],[98606.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085239868,[[98593.0,0.051751],[98580.0,0.44688841],[98579.0,0.00152148],[98578.0,0.050759],[98574.0,0.0529]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98606.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085239869,[[98593.0,0.051751],[98580.0,0.44688841],[98579.0,0.00152148],[98578.0,0.050759],[98574.0,0.0529]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98606.0,0.2111732],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085240482,[[98593.0,0.051751],[98580.0,0.08979679],[98579.0,0.00152148],[98578.0,0.050759],[98574.0,0.0529]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.57207266],[98608.0,0.2413408],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085240684,[[98593.0,0.051751],[98590.0,0.02100309],[98580.0,0.08979679],[98579.0,0.00152148],[98578.0,0.050759]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.57335266],[98608.0,0.2413408],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085241375,[[98593.0,0.051751],[98579.0,0.00152148],[98578.0,0.050759],[98570.0,0.08979679],[98518.0,0.17437667]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36217946],[98603.0,0.30096999],[98610.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085241675,[[98593.0,0.051751],[98579.0,0.00152148],[98578.0,0.050759],[98570.0,0.08979679],[98519.0,0.08300091]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98603.0,0.30096999],[98610.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085241877,[[98593.0,0.051751],[98579.0,0.00152148],[98578.0,0.050759],[98570.0,0.08979679],[98520.0,0.08300091]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98603.0,0.30096999],[98610.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085242180,[[98520.0,0.08300091]],[[98594.0,0.11147933],[98598.0,0.3608],[98601.0,0.36089946],[98603.0,0.30096999],[98610.0,0.2413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085242181,[[98554.0,0.050771],[98533.0,0.050782],[98528.0,0.3608],[98527.0,0.59669779],[98524.0,0.01524]],[[98560.0,0.050768],[98579.0,0.050759],[98594.0,0.36072833],[98597.0,0.1019],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085242381,[[98528.0,0.3608],[98527.0,0.59669779],[98524.0,0.01524]],[[98560.0,0.050768],[98579.0,0.050759],[98594.0,0.36072833],[98597.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085242382,[[98547.0,0.050775],[98543.0,0.1041],[98534.0,0.0497],[98531.0,0.00052],[98530.0,0.08979679]],[[98560.0,0.41168831],[98566.0,0.3608],[98569.0,0.08979679],[98579.0,0.050759],[98580.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085242677,[[98559.0,0.01488542],[98547.0,0.050775],[98544.0,0.02047864],[98543.0,0.1041],[98534.0,0.0497]],[[98560.0,1.91168831],[98566.0,0.3608],[98569.0,0.08979679],[98579.0,0.050759],[98580.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085242878,[[98559.0,7.306e-05],[98547.0,0.050775],[98544.0,0.02047864],[98543.0,0.1041],[98534.0,0.0497]],[[98560.0,1.91168831],[98566.0,0.3608],[98568.0,0.1019],[98569.0,0.08979679],[98579.0,0.050759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085243066,[[98559.0,7.306e-05],[98547.0,0.050775],[98544.0,0.02047864],[98543.0,0.1041],[98534.0,0.0497]],[[98560.0,0.41168831],[98566.0,0.3608],[98568.0,0.1019],[98569.0,0.08979679],[98579.0,0.050759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085243476,[[98559.0,0.01107306],[98547.0,0.050775],[98544.0,0.02047864],[98543.0,0.1041],[98534.0,0.0497]],[[98560.0,0.41268831],[98566.0,0.3608],[98568.0,0.1019],[98569.0,0.08979679],[98579.0,0.050759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085243672,[[98559.0,0.01107306],[98550.0,0.08979679],[98549.0,0.050773],[98544.0,0.02047864],[98543.0,0.1041]],[[98560.0,0.47341664],[98566.0,0.3608],[98568.0,0.1019],[98579.0,0.050759],[98610.0,0.33113759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085243878,[[98559.0,0.01107306],[98555.0,0.05077],[98550.0,0.08979679],[98544.0,0.02047864],[98543.0,0.1041]],[[98560.0,0.47341664],[98566.0,0.3608],[98585.0,0.0499],[98594.0,0.050751],[98603.0,0.2111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085244079,[[98559.0,0.01107306],[98555.0,0.05077],[98550.0,0.08979679],[98544.0,0.02047864],[98543.0,0.1041]],[[98560.0,0.47341664],[98566.0,0.3608],[98578.0,0.0496],[98585.0,0.0499],[98594.0,0.050751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085244378,[[98559.0,0.01107306],[98557.0,0.050769],[98550.0,0.08979679],[98544.0,0.02047864],[98543.0,0.1041]],[[98560.0,0.47341664],[98566.0,0.3608],[98577.0,1.5],[98578.0,0.0496],[98585.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085244571,[[98559.0,0.01107306],[98557.0,0.050769],[98550.0,0.08979679],[98544.0,0.02047864],[98543.0,0.1041]],[[98560.0,0.47341664],[98566.0,0.3608],[98577.0,1.50120001],[98578.0,0.0496],[98585.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085244770,[[98559.0,0.01107306],[98557.0,0.050769],[98550.0,0.08979679],[98544.0,0.02047864],[98543.0,0.1041]],[[98560.0,0.41268831],[98566.0,0.3608],[98567.0,0.18097873],[98576.0,0.23426297],[98577.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085245079,[[98559.0,0.01107306],[98558.0,0.050769],[98550.0,0.08979679],[98544.0,0.02047864],[98543.0,0.1041]],[[98560.0,0.41268831],[98566.0,0.3608],[98567.0,0.18097873],[98576.0,0.23426297],[98622.0,0.00952034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085245266,[[98559.0,0.01107306],[98558.0,0.050769],[98550.0,0.08979679],[98543.0,0.1041],[98501.0,0.04442423]],[[98560.0,0.41268831],[98566.0,0.3608],[98567.0,0.18097873],[98576.0,0.23426297],[98578.0,0.07586175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085245471,[[98559.0,0.01107306],[98558.0,0.050769],[98557.0,0.02631116],[98550.0,0.08979679],[98543.0,0.1041]],[[98560.0,0.41268831],[98566.0,0.3608],[98567.0,0.18097873],[98576.0,0.23426297],[98578.0,0.07586175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085245879,[[98559.0,0.01107306],[98558.0,0.050769],[98557.0,0.02631116],[98550.0,0.08979679],[98543.0,0.1041]],[[98560.0,0.56350416],[98566.0,0.3608],[98568.0,0.18097873],[98578.0,0.07586175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085245880,[[98559.0,0.01107306],[98558.0,0.050769],[98557.0,0.02631116],[98550.0,0.08979679],[98543.0,0.1041]],[[98560.0,0.56350416],[98566.0,0.3608],[98568.0,0.18097873],[98578.0,0.07586175],[98616.0,0.23426297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085246372,[[98559.0,0.01107306],[98558.0,0.050769],[98557.0,0.02631116],[98550.0,0.08979679],[98543.0,0.1041]],[[98560.0,0.51273616],[98566.0,0.3608],[98568.0,0.18097873],[98578.0,0.07586175],[98616.0,0.23426297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085246579,[[98559.0,0.01107306],[98558.0,0.050769],[98557.0,0.02631116],[98550.0,0.08979679],[98543.0,0.1041]],[[98560.0,0.51273616],[98565.0,0.050766],[98566.0,0.3608],[98568.0,0.18097873],[98578.0,0.07586175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085246968,[[98559.0,0.00407306],[98558.0,0.050769],[98557.0,0.02631116],[98550.0,0.08979679],[98543.0,0.1041]],[[98560.0,0.51173616],[98565.0,0.050766],[98566.0,0.3608],[98568.0,0.18097873],[98578.0,0.07586175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085247281,[[98559.0,0.00507306],[98558.0,0.050769],[98557.0,0.02631116],[98550.0,0.08979679],[98543.0,0.1041]],[[98560.0,0.36092031],[98563.0,0.15081585],[98565.0,0.050766],[98566.0,0.3608],[98571.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085247776,[[98559.0,0.00507306],[98558.0,0.050769],[98557.0,0.02631116],[98550.0,0.08979679],[98543.0,0.1041]],[[98560.0,0.36092031],[98563.0,0.15081585],[98564.0,0.050766],[98566.0,0.3608],[98571.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085247969,[[98559.0,0.00507306],[98558.0,0.050769],[98557.0,0.02631116],[98550.0,0.08979679],[98543.0,0.1041]],[[98560.0,0.36092031],[98563.0,0.20158285],[98566.0,0.3608],[98571.0,0.18097873],[99341.0,0.10062307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085248272,[[98559.0,0.00507306],[98558.0,0.050769],[98557.0,0.02631116],[98550.0,0.08979679],[98543.0,0.1041]],[[98560.0,0.36092031],[98563.0,0.050767],[98564.0,0.15081585],[98566.0,0.3608],[98573.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085249279,[[98559.0,0.00507306],[98558.0,0.050769],[98550.0,0.08979679],[98543.0,0.1041],[98455.0,0.17437667]],[[98560.0,0.36092031],[98562.0,0.050767],[98565.0,0.15081585],[98566.0,0.3608],[98573.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085249483,[[98559.0,0.00507306],[98558.0,0.050769],[98543.0,0.1041],[98540.0,0.08979679],[98493.0,0.04442423]],[[98560.0,0.36092031],[98562.0,0.050767],[98565.0,0.15081585],[98566.0,0.3608],[98573.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085249782,[[98559.0,0.00507306],[98558.0,0.050769],[98543.0,0.1041],[98540.0,0.08979679],[98494.0,0.04442423]],[[98560.0,0.36092031],[98561.0,0.050768],[98565.0,0.15081585],[98566.0,0.3608],[98570.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085250078,[[98559.0,0.00507306],[98558.0,0.050769],[98553.0,0.02592164],[98543.0,0.1041],[98540.0,0.08979679]],[[98560.0,0.36092031],[98561.0,0.050768],[98565.0,0.15081585],[98566.0,0.3608],[98570.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085250274,[[98559.0,0.00507306],[98558.0,0.050769],[98553.0,0.02592164],[98543.0,0.1041],[98540.0,0.08979679]],[[98560.0,0.36092031],[98561.0,0.050768],[98566.0,0.51161585],[98570.0,0.08979679],[98574.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085250478,[[98559.0,0.00507306],[98558.0,0.050769],[98553.0,0.02592164],[98543.0,0.1041],[98540.0,0.08979679]],[[98560.0,0.36092031],[98561.0,0.050768],[98566.0,0.51281586],[98570.0,0.08979679],[98574.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085250675,[[98544.0,0.050776],[98543.0,0.1041],[98540.0,0.08979679],[97804.0,0.12629722],[92085.0,0.0161628]],[[98560.0,0.36092031],[98561.0,0.050768],[98566.0,0.51281586],[98570.0,0.08979679],[98574.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085250876,[[98543.0,0.1041],[98534.0,0.0497],[98530.0,0.08979679],[98496.0,0.04442423],[98484.0,0.060807]],[[98552.0,0.050773],[98560.0,0.36092031],[98566.0,0.51281586],[98570.0,0.08979679],[98574.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085251083,[[98547.0,0.050774],[98543.0,0.13037548],[98534.0,0.0497],[98530.0,0.08979679],[98497.0,0.04442423]],[[98549.0,0.3608],[98550.0,0.050773],[98560.0,0.4507171],[98566.0,0.15081585],[98571.0,0.050763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085251383,[[98547.0,0.050774],[98543.0,0.13037548],[98534.0,0.0497],[98530.0,0.08979679],[98502.0,0.13964807]],[[98549.0,0.3608],[98550.0,0.050773],[98560.0,0.36212032],[98566.0,0.15205586],[98570.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085251579,[[98547.0,0.050774],[98543.0,0.13037548],[98534.0,0.0497],[98530.0,0.08979679],[98505.0,9.891e-05]],[[98549.0,0.3608],[98550.0,0.050773],[98560.0,0.36092031],[98566.0,0.15081585],[98570.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085252081,[[98547.0,0.050774],[98543.0,0.13037548],[98534.0,0.0497],[98530.0,0.08979679],[98506.0,0.04442423]],[[98549.0,0.3608],[98550.0,0.050773],[98560.0,0.36092031],[98566.0,0.15081585],[98570.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085252283,[[98547.0,0.059774],[98544.0,0.005],[98543.0,0.13037548],[98534.0,0.0497],[98530.0,0.08979679]],[[98549.0,0.3618],[98550.0,0.050773],[98560.0,0.36092031],[98566.0,0.15081585],[98570.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085252474,[[98547.0,0.059774],[98544.0,0.005],[98543.0,0.13037548],[98534.0,0.0497],[98530.0,0.08979679]],[[98549.0,0.3618],[98550.0,0.050773],[98551.0,0.09024444],[98557.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085253182,[[98547.0,0.063774],[98543.0,0.13037548],[98534.0,0.0497],[98530.0,0.08979679],[92133.0,0.0025]],[[98549.0,0.3618],[98550.0,0.050773],[98551.0,0.09024444],[98557.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085253374,[[98547.0,0.063774],[98543.0,0.13037548],[98534.0,0.0497],[98530.0,0.08979679],[98510.0,0.04442423]],[[98549.0,0.3618],[98550.0,0.050773],[98551.0,0.09024444],[98557.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085253568,[[98547.0,0.063774],[98543.0,0.13037548],[98534.0,0.0497],[98511.0,0.04442423],[97382.0,0.00372766]],[[98549.0,0.3618],[98550.0,0.050773],[98551.0,0.09024444],[98557.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085253875,[[98547.0,0.063774],[98543.0,0.13037548],[98539.0,0.08979679],[98534.0,0.0497],[98514.0,0.05231459]],[[98549.0,0.3618],[98550.0,0.050773],[98553.0,0.09024444],[98558.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085254682,[[98547.0,0.063774],[98543.0,0.13037548],[98539.0,0.08979679],[98534.0,0.0497],[98514.0,0.00152259]],[[98549.0,0.3618],[98553.0,0.09024444],[98558.0,0.12032593],[98560.0,0.36092031],[98571.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085254880,[[98547.0,0.063774],[98543.0,0.13037548],[98539.0,0.08979679],[98534.0,0.0497],[98530.0,0.050783]],[[98549.0,0.3618],[98558.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085254881,[[98547.0,0.063774],[98543.0,0.13037548],[98539.0,0.08979679],[98534.0,0.0497],[98530.0,0.050783]],[[98549.0,0.3618],[98554.0,0.09024444],[98558.0,0.12032593],[98560.0,0.36092031],[98572.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085255185,[[98547.0,0.063774],[98543.0,0.13037548],[98539.0,0.08979679],[98534.0,0.0497],[98530.0,0.050783]],[[98549.0,0.3618],[98554.0,0.09024444],[98555.0,0.050771],[98558.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085257182,[[98547.0,0.063774],[98543.0,0.13037548],[98539.0,0.08979679],[98534.0,0.0497],[98530.0,0.050783]],[[98549.0,0.3618],[98555.0,0.050771],[98558.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085257183,[[98547.0,0.063774],[98543.0,0.13037548],[98539.0,0.08979679],[98534.0,0.0497],[98530.0,0.050783]],[[98549.0,0.3618],[98553.0,0.09024444],[98555.0,0.050771],[98558.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085258368,[[98547.0,0.063774],[98543.0,0.13037548],[98539.0,0.08979679],[98535.0,0.01524],[98534.0,0.0497]],[[98549.0,0.3618],[98552.0,0.09024444],[98555.0,0.050771],[98558.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085258569,[[98547.0,0.063774],[98543.0,0.13037548],[98539.0,0.08979679],[98534.0,0.06494],[97852.0,0.12628077]],[[98549.0,0.3618],[98552.0,0.09024444],[98555.0,0.050771],[98558.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085258772,[[98547.0,0.063774],[98543.0,0.13037548],[98539.0,0.08979679],[98534.0,0.06494],[98525.0,0.01524]],[[98549.0,0.3618],[98552.0,0.09024444],[98555.0,0.050771],[98558.0,0.12032593],[98560.0,0.36092031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085260184,[[98547.0,0.063774],[98543.0,0.13037548],[98534.0,0.06494],[98530.0,0.14057979],[98525.0,0.01524]],[[98549.0,0.3618],[98552.0,0.14101644],[98558.0,0.12032593],[98560.0,0.36092031],[98570.0,0.14055979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085260380,[[98547.0,0.063774],[98543.0,0.13037548],[98534.0,0.06494],[98530.0,0.14057979],[98525.0,0.01524]],[[98549.0,0.3618],[98550.0,0.050773],[98560.0,0.4507171],[98570.0,0.050763],[98572.0,0.02555494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085260686,[[98547.0,0.063774],[98543.0,0.13037548],[98534.0,0.06494],[98530.0,0.14057979],[98525.0,0.01524]],[[98549.0,0.3618],[98550.0,0.050773],[98560.0,0.45191711],[98564.0,0.0513],[98570.0,0.050763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085260980,[[98547.0,0.063774],[98543.0,0.13037548],[98534.0,0.06494],[98530.0,0.14057979],[98525.0,0.01524]],[[98549.0,0.3618],[98550.0,0.050773],[98560.0,0.36212032],[98564.0,0.0513],[98570.0,0.14055979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085261180,[[98547.0,0.063774],[98543.0,0.13037548],[98534.0,0.06494],[98530.0,0.14057979],[98525.0,0.01524]],[[98549.0,0.412574],[98560.0,0.36092031],[98564.0,0.0513],[98570.0,0.14055979],[98588.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085261382,[[98547.0,0.063774],[98543.0,0.13037548],[98534.0,0.06494],[98530.0,0.14057979],[98525.0,0.01524]],[[98549.0,0.412574],[98560.0,0.36092031],[98563.0,0.052],[98564.0,0.0513],[98570.0,0.14055979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085261978,[[98547.0,0.063774],[98543.0,0.02627548],[98520.0,0.10503679],[98518.0,0.3608],[98490.0,0.08979679]],[[98549.0,0.412574],[98560.0,0.4507171],[98562.0,0.02575387],[98563.0,0.052],[98564.0,0.102066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085262279,[[98547.0,0.063774],[98543.0,0.02627548],[98535.0,0.0534],[98531.0,0.0538],[98529.0,0.0512]],[[98549.0,0.412574],[98559.0,0.0545],[98560.0,0.45191711],[98562.0,0.02575387],[98563.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085262484,[[98547.0,0.063774],[98543.0,0.02627548],[98535.0,0.0534],[98531.0,0.0538],[98530.0,0.08979679]],[[98549.0,0.412574],[98559.0,0.0545],[98560.0,0.45191711],[98562.0,0.02575387],[98563.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085263379,[[98547.0,0.063774],[98543.0,0.02627548]],[[98549.0,0.412574],[98559.0,0.0545],[98560.0,0.45191711],[98562.0,0.02575387],[98563.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085263380,[[98547.0,0.013],[98543.0,0.02627548],[98536.0,0.05078],[98520.0,0.08979679],[98510.0,0.01524]],[[98549.0,0.412574],[98558.0,0.050769],[98559.0,0.0545],[98560.0,0.45191711],[98562.0,0.02575387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085263578,[[98547.0,0.013],[98536.0,0.05078],[98521.0,0.0524],[98520.0,0.08979679],[98519.0,0.0538]],[[98548.0,0.00012481],[98549.0,0.412574],[98558.0,0.050769],[98559.0,0.0545],[98560.0,1.9517968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085263782,[[98547.0,0.013],[98536.0,0.05078],[98521.0,0.0524],[98520.0,0.08979679],[98519.0,0.0538]],[[98548.0,0.00012481],[98549.0,0.41377401],[98558.0,0.050769],[98559.0,0.0545],[98560.0,1.95059679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085263987,[[98547.0,0.013],[98536.0,0.05078],[98521.0,0.0524],[98520.0,0.08979679],[98519.0,0.0538]],[[98548.0,0.09041402],[98549.0,0.41377401],[98553.0,0.12038561],[98558.0,0.050769],[98559.0,0.20498201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085264484,[[98547.0,0.013],[98536.0,0.05078],[98521.0,0.0524],[98520.0,0.08979679],[98519.0,0.0538]],[[98548.0,0.09041402],[98549.0,0.44031106],[98553.0,0.12038561],[98558.0,0.050769],[98559.0,0.20498201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085264687,[[98547.0,0.013],[98537.0,0.05078],[98521.0,0.0524],[98520.0,0.08979679],[98519.0,0.0538]],[[98548.0,0.09041402],[98549.0,0.41377401],[98553.0,0.12038561],[98558.0,0.050769],[98559.0,0.20498201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085264881,[[98538.0,0.050779],[98521.0,0.0524],[98520.0,0.08979679],[98519.0,0.0538],[98501.0,0.01524]],[[98541.0,0.050778],[98548.0,0.06008135],[98549.0,0.36300001],[98552.0,0.18057842],[98558.0,0.050769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085265083,[[98538.0,0.050779],[98521.0,0.0524],[98520.0,0.08979679],[98519.0,0.0538],[98518.0,0.412189]],[[98539.0,0.3608],[98548.0,0.06008135],[98549.0,0.3608],[98550.0,0.08979679],[98552.0,0.18057842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085265277,[[98538.0,0.050779],[98534.0,0.02598284],[98521.0,0.0524],[98520.0,0.08979679],[98519.0,0.0538]],[[98539.0,0.3608],[98540.0,0.050779],[98548.0,0.06108135],[98549.0,0.3608],[98550.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085265480,[[98538.0,0.050779],[98534.0,0.02598284],[98529.0,0.08979679],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.3608],[98540.0,0.050779],[98548.0,0.06108135],[98549.0,0.3608],[98560.0,0.0909968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085265789,[[98538.0,0.050779],[98534.0,0.02598284],[98529.0,0.08979679],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.3608],[98540.0,0.050779],[98548.0,0.06108135],[98549.0,0.3608],[98560.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085265988,[[98538.0,0.03131642],[98534.0,0.02598284],[98529.0,0.08979679],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.3608],[98540.0,0.050779],[98548.0,0.06108135],[98549.0,0.3608],[98560.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085266292,[[98538.0,0.03431642],[98534.0,0.02598284],[98529.0,0.08979679],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.3608],[98540.0,0.12038173],[98545.0,0.050776],[98547.0,0.15047717],[98548.0,0.00012481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085266979,[[98538.0,0.04231642],[98534.0,0.02598284],[98529.0,0.08979679],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.3618],[98543.0,0.12038173],[98545.0,0.050776],[98548.0,0.00012481],[98549.0,0.51127717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085267181,[[98538.0,0.04231642],[98534.0,0.02598284],[98529.0,0.08979679],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.3618],[98543.0,0.12038173],[98545.0,0.050776],[98548.0,0.00012481],[98549.0,0.51251718]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085267493,[[98538.0,0.04231642],[98534.0,0.02598284],[98529.0,0.14058079],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.3618],[98543.0,0.12038173],[98548.0,0.00012481],[98549.0,0.51251718],[98550.0,0.050773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085269087,[[98538.0,0.04231642],[98534.0,0.02598284],[98529.0,0.14058079],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.3618],[98541.0,0.12038173],[98548.0,0.15060198],[98549.0,0.36204001],[98550.0,0.050773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085269276,[[98538.0,0.04231642],[98534.0,0.02598284],[98529.0,0.14058079],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.3618],[98541.0,0.12038173],[98548.0,0.15060198],[98549.0,0.3608],[98550.0,0.050773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085269775,[[98538.0,0.04231642],[98534.0,0.02598284],[98529.0,0.14058079],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.3618],[98541.0,0.12038173],[98546.0,0.15047717],[98548.0,0.00012481],[98549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085269980,[[98538.0,0.04231642],[98534.0,0.02598284],[98529.0,0.14058079],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.48218173],[98546.0,0.15047717],[98548.0,0.00012481],[98549.0,0.3608],[108550.0,0.00055046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085270287,[[98538.0,0.04231642],[98534.0,0.02598284],[98529.0,0.14058079],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.48218173],[98546.0,0.15047717],[98548.0,0.00012481],[98549.0,0.3608],[99242.0,0.00078025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085270698,[[98538.0,0.04231642],[98534.0,0.02598284],[98529.0,0.14058079],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.48218173],[98546.0,0.15047717],[98548.0,0.00012481],[98549.0,0.3608],[99240.0,0.00078122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085270886,[[98538.0,0.04231642],[98534.0,0.38678284],[98529.0,0.14058079],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.12138173],[98546.0,0.15047717],[98548.0,0.00012481],[98549.0,0.3608],[98557.0,0.05077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085271087,[[98538.0,0.04231642],[98534.0,0.38730284],[98529.0,0.14058079],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.001],[98546.0,0.15047717],[98548.0,0.00012481],[98549.0,0.3608],[98557.0,0.05077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085271391,[[98538.0,0.04231642],[98534.0,0.38730284],[98529.0,0.14058079],[98524.0,0.050787],[98521.0,0.0524]],[[98539.0,0.001],[98544.0,0.15047717],[98548.0,0.00012481],[98549.0,0.3608],[98552.0,0.18057842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085271594,[[98538.0,0.04231642],[98534.0,0.38730284],[98529.0,0.14058079],[98524.0,0.050787],[98522.0,0.04442423]],[[98539.0,0.001],[98544.0,0.15047717],[98548.0,0.00012481],[98549.0,0.3608],[98552.0,0.18057842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085271783,[[98538.0,0.04231642],[98534.0,0.38730284],[98529.0,0.14058079],[98525.0,0.04442423],[98524.0,0.050787]],[[98539.0,0.001],[98544.0,0.15047717],[98548.0,0.00012481],[98549.0,0.3608],[98552.0,0.18057842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085272297,[[98538.0,0.04231642],[98534.0,0.38730284],[98529.0,0.14058079],[98526.0,0.04442423],[98524.0,0.050787]],[[98539.0,0.09154394],[98544.0,0.12072526],[98548.0,0.00012481],[98549.0,0.3608],[98551.0,0.15047717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085272490,[[98538.0,0.34231642],[98534.0,0.38730284],[98530.0,0.3608],[98529.0,0.17959358],[98524.0,0.050787]],[[98558.0,0.18177843],[98570.0,0.00152243],[98574.0,0.499141],[98579.0,0.60157123],[98589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085272792,[[98571.0,0.050762],[98557.0,0.3608],[98551.0,0.3608],[98549.0,0.00152198],[98548.0,0.17959358]],[[98572.0,0.14794494],[98574.0,0.500421],[98579.0,0.24077123],[98589.0,0.3608],[98595.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085272977,[[98571.0,0.050762],[98568.0,0.3608],[98562.0,0.08979679],[98560.0,0.050768],[98558.0,0.04442423]],[[98572.0,0.14794494],[98574.0,0.500421],[98579.0,0.24077123],[98589.0,0.3608],[98595.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085273177,[[98571.0,0.050762],[98568.0,0.3608],[98562.0,0.08979679],[98561.0,0.04442423],[98560.0,0.050768]],[[98572.0,0.14794494],[98574.0,0.500421],[98579.0,0.24077123],[98589.0,0.3608],[98595.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085273583,[[98571.0,0.050762],[98568.0,0.3608],[98562.0,0.08979679],[98560.0,0.050768],[98550.0,0.04442423]],[[98572.0,0.1480135],[98574.0,0.500421],[98579.0,0.24077123],[98589.0,0.3608],[98595.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085273890,[[98571.0,0.050762],[98568.0,0.3608],[98562.0,0.08979679],[98560.0,0.050768],[98550.0,0.04442423]],[[98572.0,0.1480135],[98574.0,0.500421],[98589.0,0.3608],[98595.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085273891,[[98571.0,0.050762],[98568.0,0.3608],[98562.0,0.08979679],[98560.0,0.050768],[98551.0,0.04442423]],[[98572.0,6.856e-05],[98574.0,0.00128],[98589.0,0.3608],[98595.0,0.10685],[98602.0,0.02649924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085274080,[[98571.0,0.050762],[98568.0,0.3608],[98562.0,0.08979679],[98560.0,0.050768],[98557.0,0.36132]],[[98589.0,0.3608],[98595.0,0.10685],[98602.0,0.02649924],[99216.0,0.10055198],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085274286,[[98588.0,0.050754],[98571.0,0.050762],[98570.0,0.08979679],[98568.0,0.3608],[98560.0,0.050768]],[[98589.0,0.3608],[98595.0,0.10685],[98602.0,0.02649924],[98611.0,1.50084],[99201.0,0.00078122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085274895,[[98588.0,0.050754],[98571.0,0.050762],[98570.0,0.08979679],[98568.0,0.3608],[98560.0,0.050768]],[[98589.0,0.3608],[98595.0,0.10685],[98602.0,0.02649924],[98611.0,1.50084],[99204.0,0.00078122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085275094,[[98588.0,0.050754],[98571.0,0.07714936],[98570.0,0.08979679],[98568.0,0.3608],[98560.0,0.050768]],[[98589.0,0.3608],[98595.0,0.10685],[98602.0,0.02649924],[98611.0,1.50084],[99204.0,0.00078122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085275299,[[98588.0,0.051754],[98571.0,0.07714936],[98570.0,0.08979679],[98568.0,0.3608],[98560.0,0.050768]],[[98589.0,0.3698],[98595.0,0.10685],[98602.0,0.02649924],[98611.0,1.50084],[98623.0,0.27086763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085275484,[[98588.0,0.051754],[98571.0,0.07714936],[98570.0,0.08979679],[98568.0,0.3608],[98560.0,0.050768]],[[98589.0,0.3698],[98595.0,0.10685],[98602.0,0.02649924],[98610.0,0.32115346],[98611.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085275786,[[98588.0,0.051754],[98571.0,0.07714936],[98570.0,0.08979679],[98568.0,0.3608],[98561.0,0.0541]],[[98589.0,0.3698],[98595.0,0.10685],[98602.0,0.02649924],[98610.0,0.32115346],[98611.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085276087,[[98588.0,0.051754],[98571.0,0.07714936],[98570.0,0.08979679],[98568.0,0.3608],[98561.0,0.0541]],[[98589.0,0.3708],[98595.0,0.0561],[98602.0,0.02649924],[98610.0,0.32115346],[98611.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085276293,[[98588.0,0.051754],[98571.0,0.07714936],[98570.0,0.08979679],[98568.0,0.3608],[98561.0,0.0541]],[[98589.0,0.3708],[98594.0,0.050751],[98595.0,0.0561],[98602.0,0.02649924],[98610.0,0.32115346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085277195,[[98588.0,0.051754],[98571.0,0.07714936],[98570.0,0.08979679],[98568.0,0.3608],[98561.0,0.0541]],[[98589.0,0.3708],[98594.0,0.050751],[98595.0,0.0561],[98600.0,0.00152258],[98602.0,0.02649924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085277396,[[98588.0,0.051754],[98577.0,0.050759],[98570.0,0.08979679],[98568.0,0.3608],[98567.0,0.050764]],[[98589.0,0.3708],[98594.0,0.050751],[98595.0,0.0561],[98600.0,0.09131937],[98610.0,0.32115346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085277893,[[98588.0,0.051754],[98577.0,0.050759],[98570.0,0.08979679],[98568.0,0.3608],[98567.0,0.050764]],[[98589.0,0.3708],[98594.0,0.050751],[98600.0,0.09131937],[98610.0,0.23135667],[98640.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085278091,[[98588.0,0.051754],[98578.0,0.0496],[98577.0,0.050759],[98570.0,0.08979679],[98568.0,0.3608]],[[98589.0,0.3708],[98594.0,0.050751],[98600.0,0.09131937],[98609.0,0.0974],[98610.0,0.23135667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085278784,[[98588.0,0.051754],[98579.0,0.08979679],[98578.0,0.0496],[98577.0,0.050759],[98568.0,0.3608]],[[98589.0,0.3708],[98594.0,0.050751],[98600.0,0.00152258],[98609.0,0.0974],[98610.0,0.32115346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085279186,[[98588.0,0.051754],[98578.0,0.0496],[98577.0,0.050759],[98570.0,0.08979679],[98568.0,0.3608]],[[98589.0,0.3708],[98594.0,0.050751],[98600.0,0.00152258],[98609.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085279187,[[98588.0,0.051754],[98578.0,0.0496],[98577.0,0.050759],[98570.0,0.08979679],[98568.0,0.3608]],[[98589.0,0.3708],[98594.0,0.050751],[98600.0,0.09131937],[98609.0,0.0974],[98625.0,0.050735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085279896,[[98588.0,0.051754],[98578.0,0.0496],[98577.0,0.050759],[98570.0,0.08979679],[98568.0,0.3608]],[[98589.0,0.3708],[98600.0,0.09131937],[98609.0,0.0974],[98610.0,0.08979679],[98625.0,0.050735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085280087,[[98588.0,0.051754],[98586.0,0.02575016],[98578.0,0.0496],[98577.0,0.050759],[98570.0,0.08979679]],[[98589.0,0.3708],[98597.0,0.050749],[98600.0,0.09131937],[98609.0,0.12396428],[98619.0,0.35170203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085280293,[[98588.0,0.051754],[98586.0,0.02575016],[98578.0,0.0496],[98570.0,0.08979679],[98550.0,0.39406829]],[[98589.0,0.3708],[98595.0,0.05075],[98600.0,0.09131937],[98609.0,0.12396428],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085280494,[[98588.0,0.051754],[98586.0,0.02575016],[98578.0,0.0496],[98573.0,0.050761],[98570.0,0.08979679]],[[98589.0,0.3708],[98595.0,0.05075],[98600.0,0.09131937],[98609.0,0.12396428],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085280888,[[98588.0,0.051754],[98586.0,0.02575016],[98578.0,0.0496],[98573.0,0.050761],[98570.0,0.08979679]],[[98589.0,0.3708],[98595.0,0.05075],[98600.0,0.09131937],[98609.0,0.12396428],[98640.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085281991,[[98588.0,0.051754],[98586.0,0.02575016],[98579.0,0.08979679],[98578.0,0.0496],[98573.0,0.050761]],[[98589.0,0.3708],[98595.0,0.05075],[98600.0,0.00152258],[98609.0,0.12396428],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085283495,[[98588.0,0.051754],[98586.0,0.02575016],[98579.0,0.08979679],[98578.0,0.0496],[98573.0,0.050761]],[[98589.0,0.3708],[98595.0,0.05075],[98600.0,0.00152258],[98609.0,0.12396428],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085283801,[[98588.0,0.051754],[98586.0,0.02575016],[98579.0,0.17959358],[98578.0,0.0496],[98573.0,0.050761]],[[98589.0,0.3708],[98600.0,0.00152258],[98609.0,0.0974],[98620.0,0.08979679],[99429.0,0.00078621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085284099,[[98588.0,0.051754],[98586.0,0.02575016],[98579.0,0.17959358],[98578.0,0.0496],[98573.0,0.050761]],[[98589.0,0.3708],[98600.0,0.00152258],[98601.0,0.050747],[98609.0,0.0974],[98620.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085284591,[[98588.0,0.051754],[98586.0,0.02575016],[98579.0,0.17959358],[98578.0,0.0496],[98573.0,0.050761]],[[98589.0,0.3708],[98600.0,0.00152258],[98609.0,0.0974],[98611.0,0.00084],[98619.0,0.30096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085284798,[[98588.0,0.051754],[98586.0,0.02575016],[98580.0,0.0455],[98579.0,0.17959358],[98578.0,0.0496]],[[98589.0,0.3708],[98600.0,0.00152258],[98607.0,0.050744],[98609.0,0.0974],[98619.0,0.30096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085284986,[[98588.0,0.051754],[98586.0,0.02575016],[98580.0,0.0455],[98579.0,0.54039358],[98578.0,0.0496]],[[98589.0,0.3708],[98600.0,0.00152258],[98607.0,0.050744],[98609.0,0.0974],[98619.0,0.30096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085285187,[[98588.0,0.051754],[98586.0,0.02575016],[98580.0,0.0455],[98579.0,0.54095358],[98578.0,0.0496]],[[98589.0,0.3708],[98600.0,0.00152258],[98607.0,0.050744],[98609.0,0.0974],[98619.0,0.30096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085285392,[[98588.0,0.051754],[98587.0,0.0564],[98586.0,0.02575016],[98580.0,0.0455],[98579.0,0.54095358]],[[98589.0,0.3708],[98600.0,0.00152258],[98607.0,0.050744],[98609.0,0.0974],[98619.0,0.30096403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085285592,[[98588.0,0.051754],[98587.0,0.0564],[98586.0,0.02575016],[98580.0,0.0455],[98579.0,0.54095358]],[[98589.0,0.3708],[98600.0,0.00152258],[98607.0,0.050744],[98609.0,0.0974],[98643.0,0.4556111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085286000,[[98588.0,0.051754],[98587.0,0.0564],[98586.0,0.02575016],[98580.0,0.0455],[98579.0,0.54095358]],[[98589.0,0.3708],[98600.0,0.00152258],[98607.0,0.050744],[98609.0,0.0974],[98618.0,0.02552527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085286299,[[98588.0,0.051754],[98587.0,0.0564],[98586.0,0.02575016],[98580.0,0.0455],[98579.0,0.45115679]],[[98589.0,0.3708],[98600.0,0.00152258],[98609.0,0.0974],[98618.0,0.02552527],[99325.0,0.00078594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085286502,[[98588.0,0.051754],[98586.0,0.02575016],[98579.0,0.45115679],[98528.0,0.04442423],[97860.0,0.10091246]],[[98589.0,0.3708],[98600.0,0.00152258],[98602.0,0.050747],[98609.0,0.0974],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085286801,[[98588.0,0.051754],[98579.0,0.45115679],[97860.0,0.10091246]],[[98589.0,0.3708],[98600.0,0.00152258],[98609.0,0.0974],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085286802,[[98588.0,0.051754],[98579.0,0.00056],[98570.0,0.08979679],[98569.0,0.0577],[98568.0,0.7482]],[[98589.0,0.3708],[98590.0,0.050753],[98600.0,0.09131937],[98609.0,0.0974],[98610.0,0.14053879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085287102,[[98588.0,0.051754],[98570.0,0.08979679],[98569.0,0.0577],[98568.0,0.7482],[98565.0,0.050765]],[[98589.0,0.3708],[98590.0,0.050753],[98597.0,1.5],[98600.0,0.09131937],[98609.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085287289,[[98588.0,0.001],[98570.0,0.08979679],[98569.0,0.0577],[98568.0,0.7018],[98565.0,0.050765]],[[98589.0,0.3708],[98590.0,0.050753],[98597.0,1.50084],[98600.0,0.09131937],[98609.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085287490,[[98588.0,0.001],[98581.0,0.07740066],[98570.0,0.08979679],[98569.0,0.0577],[98568.0,0.7018]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,1.50084],[98600.0,0.09131937],[98604.0,0.050746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085287692,[[98588.0,0.001],[98581.0,0.07740066],[98570.0,0.08979679],[98568.0,0.70232],[92190.0,0.3622]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,1.50084],[98600.0,0.09131937],[98604.0,0.050746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085287899,[[98588.0,0.001],[98581.0,0.07740066],[98570.0,0.08979679],[98568.0,0.70232],[98558.0,0.0577]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,1.50084],[98600.0,0.09131937],[98604.0,0.050746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085288993,[[98588.0,0.001],[98582.0,0.050757],[98581.0,0.02664366],[98570.0,0.08979679],[98568.0,0.70232]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,1.50084],[98600.0,0.09131937],[98604.0,0.050746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085289293,[[98588.0,0.001],[98583.0,0.050756],[98581.0,0.02664366],[98570.0,0.08979679],[98568.0,0.70232]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,1.50084],[98600.0,0.09131937],[98604.0,0.050746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085289492,[[98588.0,0.001],[98585.0,0.050755],[98581.0,0.02664366],[98570.0,0.08979679],[98568.0,0.70232]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,0.02699989],[98600.0,0.09131937],[98604.0,0.050746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085289693,[[98588.0,0.001],[98585.0,0.050755],[98581.0,0.02664366],[98570.0,0.08979679],[98568.0,0.70232]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,0.02615989],[98600.0,0.09131937],[98604.0,0.050746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085289895,[[98588.0,0.001],[98585.0,0.050755],[98581.0,0.02664366],[98570.0,0.08979679],[98568.0,0.70232]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,0.02615989],[98598.0,1.8608],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085290095,[[98588.0,0.001],[98585.0,0.050755],[98581.0,0.02664366],[98570.0,0.08979679],[98568.0,0.70232]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,0.02615989],[98598.0,1.86164],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085290496,[[98588.0,0.001],[98581.0,0.02664366],[98570.0,0.08979679],[98568.0,0.70232],[98527.0,0.04442423]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,0.02615989],[98598.0,1.86164],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085290698,[[98588.0,0.001],[98586.0,0.050754],[98581.0,0.02664366],[98570.0,0.08979679],[98568.0,0.7018]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,0.02615989],[98598.0,1.86164],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085290896,[[98588.0,0.001],[98586.0,0.050754],[98581.0,0.02664366],[98570.0,0.08979679],[98568.0,0.7024]],[[98589.0,0.4197],[98590.0,0.050753],[98597.0,0.02615989],[98598.0,1.86164],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085291693,[[98588.0,0.001],[98587.0,0.050754],[98581.0,0.02664366],[98579.0,0.08979679],[98578.0,0.050759]],[[98589.0,0.3708],[98596.0,0.05075],[98598.0,1.86164],[98600.0,0.00152258],[98610.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085291890,[[98588.0,0.001],[98587.0,0.050754],[98581.0,0.02664366],[98579.0,0.08979679],[98578.0,0.050759]],[[98589.0,0.3708],[98596.0,0.05075],[98598.0,0.36164],[98600.0,0.00152258],[98603.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085292091,[[98588.0,0.001],[98587.0,0.050754],[98581.0,0.02664366],[98579.0,0.08979679],[98578.0,0.050759]],[[98589.0,0.3708],[98596.0,0.05075],[98598.0,0.3608],[98600.0,0.00152258],[98603.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085293219,[[98588.0,0.001],[98587.0,0.050754],[98581.0,0.02664366],[98578.0,0.050759],[98570.0,0.08979679]],[[98589.0,0.3708],[98596.0,0.05075],[98598.0,0.3608],[98600.0,0.00152258],[98603.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085293600,[[98588.0,0.001],[98587.0,0.050754],[98581.0,0.02664366],[98579.0,0.08979679],[98578.0,0.050759]],[[98589.0,0.3708],[98598.0,0.3608],[98600.0,0.00152258],[98603.0,0.0486],[98732.0,1.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085293906,[[98588.0,0.001],[98587.0,0.050754],[98581.0,0.02664366],[98579.0,0.08979679],[98578.0,0.050759]],[[98589.0,0.3708],[98598.0,0.3608],[98600.0,0.05227058],[98603.0,0.0486],[98612.0,0.18050187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085295192,[[98588.0,0.001],[98587.0,0.050754],[98581.0,0.02664366],[98578.0,0.050759],[98570.0,0.08979679]],[[98589.0,0.3708],[98595.0,0.05075],[98598.0,0.3608],[98600.0,0.00152258],[98603.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085295603,[[98588.0,0.001],[98587.0,0.050754],[98581.0,0.02664366],[98578.0,0.050759],[98570.0,0.08979679]],[[98589.0,0.3708],[98595.0,0.05075],[98598.0,0.3608],[98600.0,0.09131937],[98603.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085296001,[[98588.0,0.001],[98587.0,0.050754],[98581.0,0.02664366],[98560.0,0.08979679],[98550.0,0.14056979]],[[98589.0,0.3708],[98590.0,0.050753],[98598.0,0.3608],[98600.0,0.09131937],[98603.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085296307,[[98560.0,0.08979679],[98550.0,0.14056979],[98510.0,0.04442423],[98501.0,0.02724623],[98499.0,0.01]],[[98589.0,0.3708],[98598.0,0.3608],[98600.0,0.09131937],[98603.0,0.0486],[98654.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085296499,[[98560.0,0.08979679],[98550.0,0.14056979],[98510.0,0.04442423],[98500.0,0.12724623],[98499.0,0.01]],[[98588.0,0.0568],[98589.0,0.3708],[98598.0,0.3608],[98600.0,0.09131937],[98603.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085296702,[[98585.0,0.050754],[98560.0,0.08979679],[98550.0,0.14056979],[98543.0,0.3037115],[98534.0,0.3644538]],[[98586.0,0.050755],[98588.0,0.0568],[98589.0,0.3708],[98598.0,0.3608],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085296902,[[98585.0,0.050754],[98571.0,0.07734176],[98568.0,0.7018],[98560.0,0.08979679],[98550.0,0.14056979]],[[98586.0,0.050755],[98588.0,0.0568],[98589.0,0.3708],[98598.0,0.3608],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085297102,[[98585.0,0.050754],[98571.0,0.07734176],[98568.0,0.7018],[98563.0,0.050766],[98560.0,0.08979679]],[[98586.0,0.050755],[98588.0,0.0568],[98589.0,0.3708],[98598.0,0.3608],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085297297,[[98587.0,0.050754],[98572.0,0.050762],[98571.0,0.02657976],[98570.0,0.08979679],[98568.0,0.7018]],[[98588.0,0.0568],[98589.0,0.3698],[98590.0,0.050753],[98598.0,0.3608],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085297502,[[98587.0,0.050754],[98572.0,0.050762],[98570.0,0.08979679],[98568.0,0.7018],[98513.0,0.04442423]],[[98588.0,0.0568],[98589.0,0.3718],[98590.0,0.050753],[98598.0,0.3608],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085297703,[[98587.0,0.050754],[98572.0,0.050762],[98570.0,0.08979679],[98568.0,0.7018],[98549.0,0.00152198]],[[98588.0,0.0568],[98589.0,0.3718],[98590.0,0.050753],[98598.0,0.3608],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085297904,[[98587.0,0.050754],[98572.0,0.050762],[98570.0,0.08979679],[98568.0,0.7018],[98563.0,0.066006]],[[98588.0,0.0568],[98589.0,0.3718],[98590.0,0.050753],[98598.0,0.3608],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085298107,[[98587.0,0.050754],[98579.0,0.050758],[98578.0,0.08979679],[98572.0,0.050762],[98568.0,0.72757604]],[[98589.0,0.3698],[98598.0,0.3608],[98600.0,0.00152258],[98601.0,0.050747],[98607.0,0.18050187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085298412,[[98587.0,0.050754],[98579.0,0.050758],[98572.0,0.050762],[98568.0,0.72757604]],[[98589.0,0.3698],[98598.0,0.3608],[98600.0,0.00152258],[98601.0,0.050747],[98607.0,0.18050187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085298413,[[98587.0,0.050754],[98579.0,0.050758],[98572.0,0.050762],[98570.0,0.08979679],[98568.0,0.72757604]],[[98589.0,0.3698],[98596.0,0.05075],[98598.0,0.3608],[98600.0,0.00152258],[98602.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085298605,[[98587.0,0.050754],[98572.0,0.050762],[98570.0,0.08979679],[98568.0,0.72757604],[98553.0,0.01524]],[[98589.0,0.3698],[98598.0,0.3608],[98600.0,0.00152258],[98602.0,0.0586],[98624.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085298798,[[98587.0,0.050754],[98572.0,0.050762],[98570.0,0.08979679],[98568.0,0.7018],[98553.0,0.066011]],[[98589.0,0.3698],[98598.0,0.3608],[98600.0,0.09131937],[98602.0,0.0586],[98607.0,0.20691776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085299103,[[98587.0,0.050754],[98572.0,0.050762],[98570.0,0.08979679],[98568.0,0.7018],[98553.0,0.066011]],[[98589.0,0.415553],[98598.0,0.3608],[98600.0,0.09131937],[98602.0,0.0586],[98606.0,0.050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085299304,[[98587.0,0.050754],[98581.0,0.02561738],[98572.0,0.050762],[98570.0,0.08979679],[98568.0,0.7018]],[[98589.0,0.415553],[98598.0,0.3608],[98600.0,0.09131937],[98602.0,0.0586],[98606.0,0.050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085299512,[[98587.0,0.051754],[98581.0,0.02561738],[98577.0,0.050759],[98572.0,0.050762],[98570.0,0.08979679]],[[98589.0,0.3698],[98598.0,0.3608],[98600.0,0.00152258],[98602.0,0.0586],[98603.0,0.22910187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085299702,[[98587.0,0.051754],[98581.0,0.02561738],[98579.0,0.08979679],[98577.0,0.050759],[98572.0,0.050762]],[[98589.0,0.3698],[98598.0,0.411549],[98600.0,0.00152258],[98602.0,0.0586],[98603.0,0.22910187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085299904,[[98587.0,0.051754],[98581.0,0.02561738],[98579.0,0.08979679],[98577.0,0.050759],[98572.0,0.050762]],[[98589.0,0.3698],[98598.0,0.412389],[98600.0,0.00152258],[98602.0,0.0586],[98603.0,0.22910187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085300204,[[98587.0,0.051754],[98581.0,0.02561738],[98579.0,0.08979679],[98577.0,0.050759],[98573.0,0.0458]],[[98589.0,0.3698],[98598.0,0.412389],[98600.0,0.00152258],[98602.0,0.0586],[98603.0,0.22910187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085300511,[[98587.0,0.051754],[98581.0,0.02561738],[98579.0,0.08979679],[98577.0,0.050759],[98573.0,0.0458]],[[98588.0,0.004],[98589.0,0.3698],[98598.0,0.36164],[98600.0,0.00152258],[98602.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085300717,[[98587.0,0.051754],[98581.0,0.02561738],[98577.0,0.050759],[98573.0,0.0458],[98570.0,0.08979679]],[[98588.0,0.004],[98589.0,0.3698],[98595.0,0.05075],[98598.0,0.3608],[98600.0,0.18202445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085301109,[[98587.0,0.051754],[98577.0,0.050759],[98573.0,0.0458],[98570.0,0.08979679],[98551.0,0.04442423]],[[98589.0,0.3698],[98598.0,0.3608],[98600.0,0.18202445],[108650.0,0.0342749],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085301412,[[98587.0,0.051754],[98577.0,0.050759],[98573.0,0.0458],[98570.0,0.08979679],[98568.0,0.7018]],[[98589.0,0.3738],[98593.0,0.050751],[98598.0,0.3608],[98600.0,0.27182124],[98618.0,0.050738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085301609,[[98587.0,0.051754],[98578.0,0.02616359],[98577.0,0.050759],[98573.0,0.0458],[98570.0,0.08979679]],[[98589.0,0.3738],[98593.0,0.050751],[98598.0,0.3608],[98600.0,0.27182124],[98618.0,0.050738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085301812,[[98587.0,0.051754],[98578.0,0.02616359],[98577.0,0.050759],[98570.0,0.08979679],[98565.0,0.24244077]],[[98589.0,0.3738],[98593.0,0.050751],[98597.0,0.18050187],[98598.0,0.3608],[98600.0,0.09131937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085302011,[[98587.0,0.051754],[98578.0,0.02616359],[98577.0,0.050759],[98570.0,0.08979679],[98565.0,0.24244077]],[[98588.0,0.004],[98589.0,0.3698],[98593.0,0.050751],[98597.0,0.18050187],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085302714,[[98587.0,0.050754],[98578.0,0.02616359],[98577.0,0.050759],[98570.0,0.08979679],[98565.0,0.24244077]],[[98588.0,0.004],[98589.0,0.3698],[98593.0,0.050751],[98597.0,0.18050187],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085302909,[[98587.0,0.051754],[98578.0,0.02616359],[98577.0,0.050759],[98570.0,0.08979679],[98565.0,0.24244077]],[[98588.0,0.013],[98589.0,0.3608],[98593.0,0.050751],[98597.0,0.18050187],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085303211,[[98587.0,0.051754],[98578.0,0.02616359],[98577.0,0.050759],[98573.0,0.24244077],[98570.0,0.08979679]],[[98588.0,0.06863538],[98589.0,0.3608],[98591.0,0.18050187],[98593.0,0.050751],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085303416,[[98587.0,0.051754],[98578.0,0.02616359],[98577.0,0.050759],[98573.0,0.24244077],[98570.0,0.08979679]],[[98588.0,0.06463538],[98589.0,0.3608],[98591.0,0.18050187],[98593.0,0.050751],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085303711,[[98587.0,0.051754],[98578.0,0.02616359],[98577.0,0.050759],[98573.0,0.24244077],[98570.0,0.08979679]],[[98588.0,0.06463538],[98589.0,0.3648],[98591.0,0.18050187],[98593.0,0.050751],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085304109,[[98587.0,0.051754],[98578.0,0.02616359],[98577.0,0.050759],[98572.0,0.29320277],[98570.0,0.08979679]],[[98588.0,0.06463538],[98589.0,0.3648],[98590.0,0.18050187],[98593.0,0.050751],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085304415,[[98587.0,0.051754],[98578.0,0.11596038],[98577.0,0.050759],[98572.0,0.29320277],[98517.0,0.29980145]],[[98588.0,0.06863538],[98589.0,0.3608],[98590.0,0.18050187],[98593.0,0.050751],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085304908,[[98587.0,0.051754],[98578.0,0.11596038],[98577.0,0.050759],[98572.0,0.29320277],[98562.0,0.05228883]],[[98588.0,0.06863538],[98589.0,0.3608],[98590.0,0.18050187],[98593.0,0.050751],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085306105,[[98587.0,0.051754],[98579.0,0.0549],[98578.0,0.11596038],[98577.0,0.050759],[98572.0,0.29320277]],[[98588.0,0.06863538],[98589.0,0.3608],[98590.0,0.18050187],[98593.0,0.050751],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085306508,[[98587.0,0.051754],[98579.0,0.0549],[98578.0,0.11596038],[98577.0,0.050759],[98572.0,0.29320277]],[[98588.0,0.06863538],[98589.0,0.3608],[98590.0,0.18050187],[98598.0,0.3608],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085306811,[[98587.0,0.051754],[98579.0,0.0549],[98578.0,0.11596038],[98577.0,0.050759],[98572.0,0.29320277]],[[98588.0,0.06863538],[98589.0,0.3608],[98590.0,0.18050187],[98598.0,0.3608],[98599.0,0.101448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085307005,[[98587.0,0.051754],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.11596038],[98577.0,0.050759]],[[98588.0,0.06863538],[98589.0,0.3608],[98590.0,0.18050187],[98598.0,0.3608],[98599.0,0.101448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085308317,[[98587.0,0.051754],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.11596038],[98577.0,0.050759]],[[98588.0,0.06863538],[98589.0,0.3608],[98590.0,0.18050187],[98598.0,0.411549],[98599.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085308520,[[98587.0,0.051754],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.11596038],[98577.0,0.050759]],[[98588.0,0.06863538],[98589.0,0.3608],[98590.0,0.18050187],[98598.0,0.412389],[98599.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085310123,[[98587.0,0.051754],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.11596038],[98577.0,0.050759]],[[98588.0,0.42943538],[98590.0,0.18050187],[98595.0,0.3608],[98598.0,0.00084],[98599.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085310316,[[98587.0,0.051754],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.11596038],[98577.0,0.050759]],[[98588.0,0.42943538],[98590.0,0.18050187],[98595.0,0.3608],[98602.0,0.050747],[98619.0,1.01869323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085310515,[[98587.0,0.051754],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.20575717],[98577.0,0.411559]],[[98588.0,0.42943538],[98590.0,0.18050187],[98595.0,0.3608],[98608.0,0.05226583],[98609.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085310719,[[98587.0,0.051754],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.11596038],[98577.0,0.411559]],[[98588.0,0.42943538],[98590.0,0.18050187],[98595.0,0.3608],[98608.0,0.05226583],[98609.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085311314,[[98587.0,0.051754],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.20575717],[98577.0,0.411559]],[[98588.0,0.42943538],[98590.0,0.18050187],[98595.0,0.3608],[99227.0,0.00078951],[99235.0,0.10079462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085311516,[[98587.0,0.051754],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.20575717],[98577.0,0.411559]],[[98588.0,0.42943538],[98590.0,0.18050187],[98595.0,0.3608],[98625.0,0.0561],[98741.0,0.89840252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085311717,[[98587.0,0.051754],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.20575717],[98577.0,0.411559]],[[98588.0,0.3738],[98590.0,0.18050187],[98595.0,0.3608],[98619.0,0.73489841],[98625.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085312019,[[98589.0,0.050753],[98587.0,0.412554],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.20575717]],[[98606.0,0.3608],[98613.0,0.21053355],[98618.0,0.3608],[98619.0,0.73489841],[98625.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085312222,[[98587.0,0.412554],[98580.0,0.0491],[98579.0,0.0549],[98578.0,0.20575717]],[[98606.0,0.3608],[98613.0,0.21053355],[98618.0,0.3608],[98619.0,0.73489841],[98625.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085312223,[[98598.0,0.050748],[98596.0,0.3608],[98590.0,0.107152],[98587.0,0.36232],[98585.0,0.14055179]],[[98599.0,0.1814713],[98613.0,0.21053355],[98618.0,0.3608],[98619.0,0.46403078],[98620.0,0.24077123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085312418,[[98612.0,0.050741],[98599.0,0.050748],[98598.0,0.050748],[98596.0,0.3608],[98592.0,0.3608]],[[98613.0,0.21053355],[98618.0,0.3608],[98619.0,0.46403078],[98620.0,0.24077123],[98621.0,0.050737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085312724,[[98612.0,0.050741],[98604.0,0.3608],[98603.0,0.08979679],[98599.0,0.163948],[98598.0,0.050748]],[[98613.0,0.21053355],[98618.0,0.3608],[98619.0,0.46403078],[98620.0,0.24077123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085312725,[[98612.0,0.050741],[98604.0,0.3608],[98603.0,0.08979679],[98599.0,0.163948],[98598.0,0.050748]],[[98613.0,0.21053355],[98618.0,0.3608],[98619.0,0.46403078],[98620.0,0.24077123],[98626.0,0.050734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085312921,[[98612.0,0.050741],[98604.0,0.3608],[98603.0,0.08979679],[98599.0,0.163948],[98598.0,0.050748]],[[98613.0,0.21053355],[98619.0,0.46403078],[98620.0,0.24077123],[98626.0,0.050734],[98637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085313118,[[98612.0,0.050741],[98604.0,0.3608],[98603.0,0.08979679],[98599.0,0.163948],[98598.0,0.050748]],[[98613.0,0.21053355],[98619.0,0.46403078],[98620.0,0.24077123],[98637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085313119,[[98612.0,0.050741],[98604.0,0.3608],[98603.0,0.08979679],[98599.0,0.163948],[98598.0,0.050748]],[[98613.0,0.21053355],[98619.0,0.46403078],[98620.0,0.24077123],[98632.0,0.105931],[98637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085313316,[[98612.0,0.050741],[98604.0,0.3608],[98603.0,0.08979679],[98599.0,0.163948],[98598.0,0.050748]],[[98613.0,0.21053355],[98619.0,0.46403078],[98620.0,0.24077123],[98631.0,0.106632],[98632.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085313623,[[98612.0,0.050741],[98604.0,0.3608],[98603.0,0.08979679],[98599.0,0.163948],[98598.0,0.09205645]],[[98613.0,0.21053355],[98619.0,0.46403078],[98620.0,0.24077123],[98631.0,0.106632],[98632.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085313925,[[98616.0,0.050739],[98612.0,0.055741],[98604.0,0.3608],[98603.0,0.08979679],[98599.0,0.40638877]],[[98617.0,0.0556669],[98619.0,0.00084],[98631.0,0.106632],[98632.0,0.0552],[98635.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085314128,[[98616.0,0.050739],[98612.0,0.055741],[98604.0,0.3608],[98603.0,0.08979679],[98599.0,0.40690877]],[[98617.0,0.0556669],[98630.0,0.050732],[98631.0,0.0559],[98632.0,0.0552],[98635.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085314514,[[98616.0,0.050739],[98612.0,0.055741],[98607.0,0.08979679],[98604.0,0.3608],[98603.0,0.08979679]],[[98617.0,0.0556669],[98630.0,0.050732],[98631.0,0.0559],[98632.0,0.0552],[98635.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085314714,[[98616.0,0.050739],[98612.0,0.055741],[98604.0,0.3608],[98603.0,0.08979679],[98580.0,0.08979679]],[[98617.0,0.0556669],[98630.0,0.050732],[98631.0,0.0559],[98632.0,0.0552],[98635.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085314914,[[98616.0,0.050739],[98612.0,0.064741],[98604.0,0.3608],[98603.0,0.08979679],[98598.0,0.09105645]],[[98617.0,0.0556669],[98629.0,0.3608],[98630.0,0.050732],[98631.0,0.0559],[98632.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085315113,[[98628.0,0.050733],[98614.0,0.18226354],[98612.0,0.064741],[98609.0,0.24244077],[98607.0,0.08979679]],[[98629.0,0.3608],[98630.0,0.050732],[98631.0,0.0559],[98632.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085315114,[[98628.0,0.050733],[98614.0,0.18226354],[98612.0,0.064741],[98609.0,0.24244077],[98607.0,0.08979679]],[[98629.0,0.3608],[98630.0,0.050732],[98631.0,0.0559],[98632.0,0.0552],[98650.0,0.30033034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085315416,[[98628.0,0.050733],[98619.0,0.08979679],[98614.0,0.18226354],[98612.0,0.064741],[98609.0,0.24244077]],[[98629.0,0.3608],[98630.0,0.050732],[98631.0,0.0559],[98632.0,0.0552],[98650.0,0.30033034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085315616,[[98628.0,0.050733],[98619.0,0.08979679],[98617.0,0.050738],[98615.0,0.059],[98614.0,0.18226354]],[[98629.0,0.3608],[98640.0,0.050727],[98649.0,0.0588],[98650.0,0.21053355],[98653.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085315811,[[98635.0,0.050729],[98628.0,0.45310909],[98620.0,0.4169],[98619.0,0.08979679],[98617.0,0.050738]],[[98646.0,0.050724],[98649.0,0.118],[98650.0,0.21053355],[98654.0,0.04009718],[98655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085316015,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98620.0,0.4727],[98617.0,0.050738]],[[98646.0,0.050724],[98649.0,0.1752],[98650.0,0.21053355],[98655.0,0.3608],[98670.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085316215,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98620.0,0.4727],[98617.0,0.050738]],[[98646.0,0.050724],[98649.0,0.1752],[98650.0,0.21053355],[98655.0,0.3608],[98670.0,1.58979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085316420,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98620.0,0.4727],[98617.0,0.050738]],[[98649.0,0.1752],[98652.0,0.21569706],[98655.0,0.57133355],[98661.0,0.24077123],[98668.0,0.27086763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085316726,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98620.0,0.4727],[98617.0,0.050738]],[[98649.0,0.1164],[98652.0,0.21485706],[98655.0,0.57217355],[98656.0,0.050719],[98661.0,0.24077123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085317325,[[98636.0,0.059],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98620.0,0.4727]],[[98649.0,0.0592],[98652.0,0.21485706],[98655.0,0.57217355],[98656.0,0.050719],[98661.0,0.24077123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085317628,[[98636.0,0.059],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.17959358],[98620.0,0.4727]],[[98652.0,0.21485706],[98655.0,0.57217355],[98656.0,0.050719],[98660.0,0.0561],[98661.0,0.24077123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085317816,[[98636.0,0.059],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.17959358],[98620.0,0.4727]],[[98652.0,0.21485706],[98655.0,0.57217355],[98656.0,0.050719],[98660.0,0.1153],[98661.0,0.24077123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085318124,[[98636.0,0.059],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.17959358],[98622.0,0.18226354]],[[98655.0,0.36164],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.21637824],[98674.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085318321,[[98636.0,0.059],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.17959358],[98622.0,0.18226354]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.21637824],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085318529,[[98636.0,0.06],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.17959358],[98622.0,0.18226354]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.21637824],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085318714,[[98636.0,0.06],[98635.0,0.050729],[98629.0,0.01524],[98628.0,0.45362909],[98627.0,0.17959358]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.21637824],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085318920,[[98636.0,0.06],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.17959358],[98588.0,0.04318879]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.21637824],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085319117,[[98636.0,0.06],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.17959358],[98587.0,0.04318879]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.21637824],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085319319,[[98636.0,0.06],[98635.0,0.050729],[98629.0,0.01524],[98628.0,0.45362909],[98627.0,0.17959358]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.21637824],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085319521,[[98636.0,0.06],[98635.0,0.050729],[98629.0,0.01524],[98628.0,0.45362909],[98627.0,0.17959358]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.00152118],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085319716,[[98636.0,0.06],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.17959358],[98582.0,0.04318879]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.00152118],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085319923,[[98636.0,0.06],[98635.0,0.050729],[98629.0,0.01524],[98628.0,0.45362909],[98627.0,0.08979679]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.00152118],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085320125,[[98636.0,0.06],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98583.0,0.04318879]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.00152118],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085320429,[[98636.0,0.06],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.17959358],[98583.0,0.04318879]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.00152118],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085320623,[[98636.0,0.06],[98635.0,0.050729],[98628.0,0.46886909],[98627.0,0.17959358],[98577.0,0.04318879]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.00152118],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085320826,[[98636.0,0.06],[98635.0,0.050729],[98628.0,0.46886909],[98627.0,0.17959358],[98615.0,0.52318354]],[[98655.0,0.3608],[98656.0,0.050719],[98660.0,0.1153],[98669.0,0.00152118],[98670.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085321132,[[98636.0,0.06],[98635.0,0.050729],[98628.0,0.46886909],[98627.0,0.08979679],[98615.0,0.52318354]],[[98655.0,0.3608],[98660.0,0.1153],[98669.0,0.00152118],[98670.0,1.59063679],[99256.0,0.00079348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085321325,[[98636.0,0.06],[98635.0,0.050729],[98628.0,0.46886909],[98627.0,0.08979679],[98615.0,0.52318354]],[[98654.0,0.05072],[98655.0,0.3608],[98660.0,0.1153],[98669.0,0.00152118],[98670.0,1.59063679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085321628,[[98636.0,0.001],[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98615.0,0.52318354]],[[98654.0,0.05072],[98655.0,0.3608],[98660.0,0.1153],[98669.0,0.00152118],[98670.0,0.09063679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085321820,[[98636.0,0.001],[98635.0,0.050729],[98628.0,0.45310909],[98627.0,0.08979679],[98621.0,0.061]],[[98654.0,0.05072],[98655.0,0.3608],[98660.0,0.1153],[98669.0,0.00152118],[98680.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085322024,[[98636.0,0.001],[98635.0,0.050729],[98628.0,0.45310909],[98627.0,0.17959358],[98621.0,0.061]],[[98654.0,0.05072],[98655.0,0.3608],[98659.0,1.5],[98660.0,0.1153],[98669.0,0.00152118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085322211,[[98636.0,0.001],[98635.0,0.050729],[98628.0,0.45310909],[98627.0,0.17959358],[98621.0,0.061]],[[98654.0,0.05072],[98655.0,0.3608],[98659.0,1.50084],[98660.0,0.1153],[98669.0,0.00152118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085322416,[[98636.0,0.001],[98635.0,0.050729],[98628.0,0.45310909],[98627.0,0.17959358],[98621.0,0.061]],[[98654.0,0.05072],[98655.0,0.3608],[98659.0,0.00084],[98660.0,0.1153],[98669.0,0.00152118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085322617,[[98636.0,0.001],[98635.0,0.050729],[98628.0,0.45310909],[98627.0,0.17959358],[98621.0,0.061]],[[98654.0,0.05072],[98655.0,0.3608],[98660.0,0.1153],[98669.0,0.00152118],[98693.0,0.50240114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085322821,[[98636.0,0.001],[98635.0,0.050729],[98628.0,0.45310909],[98627.0,0.17959358],[98621.0,0.061]],[[98654.0,0.05072],[98655.0,0.3608],[98659.0,1.5],[98660.0,0.1153],[98669.0,0.00152118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085323016,[[98636.0,0.001],[98635.0,0.050729],[98628.0,0.45310909],[98627.0,0.17959358],[98621.0,0.061]],[[98654.0,0.05072],[98655.0,0.3608],[98659.0,1.50084],[98660.0,0.1153],[98669.0,0.00152118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085323928,[[98636.0,0.001],[98635.0,0.050729],[98628.0,0.45310909],[98627.0,0.08979679],[98621.0,0.061]],[[98654.0,0.05072],[98655.0,0.3608],[98659.0,1.50084],[98660.0,0.1153],[98669.0,0.00152118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085325421,[[98635.0,0.050729],[98628.0,0.45310909],[98627.0,0.08979679],[98621.0,0.061],[98561.0,0.18327018]],[[98637.0,0.3618],[98654.0,0.05072],[98655.0,0.3608],[98659.0,1.50084],[98660.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085325617,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98561.0,0.18327018]],[[98637.0,0.3618],[98654.0,0.05072],[98655.0,0.3608],[98659.0,1.50084],[98660.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085325823,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98562.0,0.08300145]],[[98637.0,0.3618],[98654.0,0.05072],[98655.0,0.3608],[98659.0,1.50084],[98660.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085326022,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98562.0,0.08300145]],[[98637.0,0.3618],[98654.0,0.05072],[98655.0,0.3608],[98659.0,0.00084],[98660.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085326225,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98562.0,0.08300145]],[[98637.0,0.3618],[98654.0,0.05072],[98655.0,0.3608],[98660.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085326226,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98595.0,0.3037115]],[[98637.0,0.3618],[98654.0,0.05072],[98655.0,0.3608],[98660.0,0.1153],[98696.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085326533,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98595.0,0.3037115]],[[98637.0,0.3608],[98654.0,0.05072],[98655.0,0.3608],[98660.0,0.1153],[98677.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085326729,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98595.0,0.3037115]],[[98637.0,0.3618],[98654.0,0.05072],[98655.0,0.3608],[98660.0,0.1153],[98677.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085328934,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98610.0,0.27206033]],[[98637.0,0.3618],[98654.0,0.05072],[98655.0,0.3608],[98660.0,0.1153],[98677.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085329936,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98610.0,0.27206033]],[[98637.0,0.3618],[98654.0,0.05072],[98655.0,0.3608],[98660.0,0.1153],[98670.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085330138,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98610.0,0.27206033]],[[98637.0,0.3618],[98648.0,0.050723],[98655.0,0.3608],[98660.0,0.20509679],[98668.0,0.050713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085330335,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98620.0,0.4169]],[[98636.0,0.0577],[98637.0,0.3618],[98655.0,0.3608],[98660.0,0.14589679],[98668.0,0.050713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085330538,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98620.0,0.4169]],[[98636.0,0.1144],[98637.0,0.3618],[98645.0,0.050724],[98655.0,0.3608],[98660.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085331030,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98620.0,0.4169]],[[98636.0,0.1144],[98637.0,0.3618],[98644.0,0.0563],[98645.0,0.050724],[98655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085331734,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98621.0,0.061],[98620.0,0.4169]],[[98636.0,0.1154],[98637.0,0.3608],[98644.0,0.0563],[98645.0,0.050724],[98655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085332441,[[98635.0,0.050729],[98628.0,0.09282909],[98627.0,0.08979679],[98620.0,0.0561],[98619.0,0.3608]],[[98636.0,0.1154],[98637.0,0.3608],[98644.0,0.0563],[98645.0,0.050724],[98655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085332627,[[98635.0,0.050729],[98628.0,0.09230909],[98627.0,0.08979679],[98620.0,0.0561],[98619.0,0.3608]],[[98636.0,0.1144],[98637.0,0.3608],[98644.0,0.0563],[98645.0,0.050724],[98655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085332823,[[98635.0,0.050729],[98628.0,0.09230909],[98627.0,0.08979679],[98620.0,0.0561],[98619.0,0.3608]],[[98636.0,0.1154],[98637.0,0.3608],[98644.0,0.0563],[98645.0,0.050724],[98655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085334141,[[98635.0,0.050729],[98628.0,0.09230909],[98627.0,0.08979679],[98620.0,0.0561],[98619.0,0.3608]],[[98636.0,0.1154],[98637.0,0.3608],[98644.0,0.0563],[98655.0,0.3608],[99343.0,0.00079165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085334338,[[98635.0,0.050729],[98628.0,0.09230909],[98627.0,0.08979679],[98620.0,0.0561],[98619.0,0.3608]],[[98636.0,0.1154],[98637.0,0.3608],[98644.0,0.0563],[98651.0,0.050722],[98655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085335543,[[98635.0,0.050729],[98628.0,0.09230909],[98627.0,0.08979679],[98620.0,0.0561],[98619.0,0.3608]],[[98636.0,0.1154],[98637.0,0.3608],[98644.0,0.0563],[98651.0,0.050722],[98655.0,0.48106989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085335743,[[98635.0,0.050729],[98628.0,0.09230909],[98627.0,0.08979679],[98620.0,0.0561],[98619.0,0.3608]],[[98636.0,0.1154],[98637.0,0.3608],[98644.0,0.0563],[98651.0,0.050722],[98655.0,0.52344624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085336740,[[98635.0,0.050729],[98628.0,0.09230909],[98627.0,0.08979679],[98620.0,0.0561],[98619.0,0.3608]],[[98636.0,0.1154],[98637.0,0.3608],[98644.0,0.0563],[98651.0,0.050722],[98653.0,0.12026989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085336940,[[98635.0,0.050729],[98628.0,0.45310909],[98627.0,0.08979679],[98620.0,0.0561],[98619.0,0.3608]],[[98636.0,0.001],[98637.0,0.3608],[98644.0,0.0563],[98653.0,0.12026989],[98655.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085337242,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98620.0,0.0561],[98619.0,0.3608]],[[98636.0,0.001],[98637.0,0.3608],[98644.0,0.0563],[98650.0,0.1189],[98653.0,0.12026989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085337746,[[98635.0,0.050729],[98628.0,0.45362909],[98627.0,0.08979679],[98626.0,0.10503679],[98620.0,0.0561]],[[98636.0,0.001],[98637.0,0.3608],[98644.0,0.0563],[98650.0,0.1189],[98653.0,0.12026989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085337944,[[98635.0,0.050729],[98628.0,0.45362909],[98626.0,0.10503679],[98620.0,0.0561],[98614.0,0.18226354]],[[98636.0,0.001],[98637.0,0.3608],[98644.0,0.0563],[98650.0,0.1189],[98656.0,0.12026989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085338845,[[98635.0,0.050729],[98628.0,0.45362909],[98626.0,0.10503679],[98620.0,0.0561],[98616.0,0.01524]],[[98636.0,0.001],[98637.0,0.3608],[98644.0,0.0563],[98650.0,0.1189],[98656.0,0.12026989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085339235,[[98635.0,0.050729],[98628.0,0.45362909],[98626.0,0.10503679],[98620.0,0.0561],[98619.0,0.54306354]],[[98636.0,0.001],[98637.0,0.3608],[98644.0,0.0563],[98650.0,0.1189],[98652.0,0.12026989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085341340,[[98635.0,0.050729],[98628.0,0.45362909],[98626.0,0.10503679],[98620.0,0.23836354],[98619.0,0.3608]],[[98636.0,0.001],[98637.0,0.3608],[98644.0,0.0563],[98650.0,0.23916989],[98655.0,0.411519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085341538,[[98635.0,0.411529],[98628.0,0.45362909],[98626.0,0.10503679],[98620.0,0.23836354],[98564.0,0.08281169]],[[98636.0,0.001],[98644.0,0.0563],[98650.0,0.23916989],[98653.0,0.3608],[98655.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085341845,[[98635.0,0.411529],[98628.0,0.09282909],[98626.0,0.10503679],[98620.0,0.23836354],[98616.0,0.37604]],[[98636.0,0.001],[98644.0,0.0563],[98650.0,0.23916989],[98653.0,0.3608],[99330.0,0.00079352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085342034,[[98635.0,0.411529],[98628.0,0.09230909],[98626.0,0.10503679],[98620.0,0.23836354],[98616.0,0.3766]],[[98636.0,0.001],[98644.0,0.0563],[98650.0,0.23916989],[98653.0,0.3608],[99330.0,0.00079352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085342234,[[98635.0,0.411529],[98628.0,0.09230909],[98626.0,0.10503679],[98620.0,0.23836354],[98616.0,0.3766]],[[98636.0,0.001],[98644.0,0.0563],[98650.0,0.23916989],[98653.0,0.3608],[99327.0,0.00079352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085342947,[[98635.0,0.411529],[98628.0,0.09230909],[98626.0,0.10503679],[98620.0,0.23836354],[98616.0,0.3766]],[[98636.0,0.001],[98644.0,0.0563],[98650.0,0.23916989],[98653.0,0.3608],[98660.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085343141,[[98635.0,0.411529],[98628.0,0.09230909],[98626.0,0.10503679],[98620.0,0.23836354],[98616.0,0.3766]],[[98636.0,0.001],[98644.0,0.0563],[98650.0,0.23916989],[98653.0,0.3608],[98659.0,0.050717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085343350,[[98635.0,0.411529],[98633.0,0.18226354],[98628.0,0.33474986],[98626.0,0.10503679],[98620.0,0.3598115]],[[98636.0,0.001],[98644.0,0.0563],[98648.0,0.12026989],[98650.0,0.1189],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085344435,[[98635.0,0.411529],[98633.0,0.18226354],[98628.0,0.33474986],[98626.0,0.10503679],[98620.0,0.3598115]],[[98636.0,0.001],[98648.0,0.12026989],[98650.0,0.1189],[98653.0,0.3608],[99783.0,0.0037133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085344647,[[98635.0,0.411529],[98633.0,0.18226354],[98628.0,0.33474986],[98626.0,0.10503679],[98620.0,0.3598115]],[[98636.0,0.001],[98648.0,0.12026989],[98650.0,0.1189],[98653.0,0.3608],[98655.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085344849,[[98635.0,0.411529],[98631.0,0.24244077],[98628.0,0.09230909],[98626.0,0.10503679],[98623.0,0.3037115]],[[98636.0,0.001],[98641.0,0.12026989],[98648.0,0.1510592],[98650.0,0.1189],[98653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085346049,[[98635.0,0.65396977],[98628.0,0.39602059],[98626.0,0.10503679],[98620.0,0.4205538],[98616.0,0.3766]],[[98636.0,0.001],[98638.0,0.12026989],[98646.0,0.1510592],[98650.0,0.1189],[98653.0,0.54106955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085346240,[[98635.0,0.65396977],[98628.0,0.39658059],[98626.0,0.10503679],[98620.0,0.4205538],[98616.0,0.37604]],[[98636.0,0.001],[98638.0,0.12026989],[98646.0,0.1510592],[98650.0,0.1189],[98653.0,0.54190955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085347154,[[98635.0,0.65396977],[98628.0,0.39658059],[98626.0,0.19483358],[98620.0,0.4205538],[98616.0,0.37604]],[[98638.0,0.12026989],[98646.0,0.1510592],[98653.0,0.54190955],[98690.0,0.39076082],[98717.0,0.31531083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085347448,[[98652.0,0.050721],[98645.0,0.050724],[98636.0,0.04166639],[98635.0,0.95396977],[98634.0,0.3608]],[[98653.0,0.54190955],[98662.0,0.0565],[98666.0,0.1158],[98672.0,0.3608],[98676.0,0.050709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085347642,[[98652.0,0.050721],[98645.0,0.411524],[98643.0,0.08979679],[98640.0,0.08979679],[98636.0,0.11207708]],[[98653.0,0.54106955],[98662.0,0.0565],[98666.0,0.1158],[98672.0,0.3608],[98676.0,0.050709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085347838,[[98652.0,0.050721],[98646.0,0.0562],[98645.0,0.412084],[98643.0,0.08979679],[98640.0,0.08979679]],[[98653.0,0.54106955],[98662.0,0.0565],[98666.0,0.1158],[98672.0,0.3608],[98676.0,0.050709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085348041,[[98652.0,0.050721],[98646.0,0.0562],[98645.0,0.772884],[98643.0,0.08979679],[98640.0,0.08979679]],[[98653.0,0.18026955],[98662.0,0.0565],[98666.0,0.1158],[98672.0,0.3608],[98676.0,0.050709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085348254,[[98652.0,0.050721],[98646.0,0.0562],[98645.0,0.772884],[98643.0,0.08979679],[98640.0,0.08979679]],[[98653.0,5.5e-07],[98666.0,0.0578],[98672.0,0.3608],[98700.0,0.41531083],[98701.0,0.09618798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085348551,[[98652.0,0.050721],[98646.0,0.0562],[98645.0,0.772884],[98643.0,0.08979679],[98640.0,0.08979679]],[[98653.0,5.5e-07],[98666.0,0.0578],[98672.0,0.3608],[98675.0,0.0581],[98678.0,0.64537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085348752,[[98668.0,0.050712],[98652.0,0.050721],[98646.0,0.0562],[98645.0,0.772884],[98643.0,0.08979679]],[[98675.0,0.0581],[98678.0,0.64537175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085348753,[[98668.0,0.050712],[98659.0,0.050717],[98653.0,0.05072],[98652.0,0.09239026],[98646.0,0.0562]],[[98675.0,0.0581],[98677.0,0.0578],[98678.0,0.64537175],[98692.0,0.0507],[98699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085348942,[[98668.0,0.411512],[98661.0,0.3608],[98659.0,0.050717],[98656.0,0.17959358],[98653.0,0.17072]],[[98675.0,0.0581],[98677.0,0.0578],[98678.0,0.64537175],[98692.0,0.0507],[98698.0,0.0411796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085349139,[[98674.0,0.050709],[98668.0,0.411512],[98661.0,0.3608],[98659.0,0.050717],[98656.0,0.17959358]],[[98675.0,0.0581],[98677.0,0.0578],[98678.0,0.2341236],[98694.0,0.41124815],[98698.0,0.050697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085349344,[[98674.0,0.050709],[98668.0,0.412032],[98665.0,0.17959358],[98661.0,0.3608],[98659.0,0.050717]],[[98675.0,0.0581],[98677.0,0.0578],[98678.0,0.00084],[98694.0,0.41208815],[98720.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085349549,[[98674.0,0.050709],[98668.0,0.412032],[98665.0,0.17959358],[98661.0,0.3608],[98659.0,0.050717]],[[98675.0,0.0581],[98677.0,0.0578],[98694.0,0.41208815],[98710.0,0.08979679],[98755.0,0.06879581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085349745,[[98674.0,0.050709],[98668.0,0.412032],[98665.0,0.17959358],[98661.0,0.3608],[98659.0,0.050717]],[[98675.0,0.0581],[98677.0,0.0578],[98694.0,0.41208815],[98704.0,1.5],[98710.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085350350,[[98674.0,0.051709],[98668.0,0.45296392],[98665.0,0.17959358],[98661.0,0.3608],[98659.0,0.050717]],[[98675.0,0.0591],[98677.0,0.0578],[98694.0,0.41208815],[98704.0,1.5],[98708.0,0.04033505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085350656,[[98683.0,0.050705],[98674.0,0.051709],[98673.0,0.18212886],[98668.0,0.69580241],[98665.0,0.17959358]],[[98694.0,0.00084],[98701.0,0.050696],[98707.0,0.21053355],[98713.0,0.24077123],[98715.0,0.2007146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085350855,[[98683.0,0.050705],[98674.0,0.14150579],[98673.0,0.18212886],[98669.0,0.0588],[98668.0,0.69528241]],[[98693.0,0.1179],[98698.0,0.0623],[98707.0,0.21053355],[98710.0,0.08979679],[98713.0,0.24077123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085351251,[[98683.0,0.050705],[98674.0,0.14050579],[98673.0,0.18212886],[98669.0,0.0588],[98668.0,0.69528241]],[[98693.0,0.1179],[98698.0,0.0623],[98707.0,0.21053355],[98710.0,0.08979679],[98713.0,0.24077123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085352053,[[98683.0,0.051705],[98674.0,0.14050579],[98673.0,0.18212886],[98669.0,0.0588],[98668.0,0.69528241]],[[98693.0,0.1179],[98698.0,0.112997],[98707.0,0.21053355],[98710.0,0.08979679],[98713.0,0.24077123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085352252,[[98683.0,0.051705],[98674.0,0.14050579],[98673.0,0.18212886],[98669.0,0.0588],[98668.0,0.45244392]],[[98693.0,0.1179],[98698.0,0.112997],[98715.0,0.04098876],[98720.0,0.08979679],[98723.0,0.41124815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085352454,[[98683.0,0.051705],[98674.0,0.14050579],[98673.0,0.18212886],[98669.0,0.0588],[98668.0,0.45244392]],[[98693.0,0.1179],[98698.0,0.112997],[98715.0,0.04098876],[98720.0,0.08979679],[98723.0,0.41208815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085352654,[[98683.0,0.051705],[98674.0,0.14050579],[98673.0,0.18212886],[98669.0,0.0588],[98668.0,0.411512]],[[98693.0,0.1179],[98698.0,0.112997],[98715.0,0.04098876],[98720.0,0.08979679],[98723.0,0.41208815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085352859,[[98673.0,0.18212886],[98660.0,0.73422829],[98647.0,0.050723],[98646.0,0.3608],[98642.0,0.050725]],[[98693.0,0.20769679],[98695.0,0.050699],[98698.0,0.0623],[98700.0,0.18979679],[98723.0,0.41208815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085353054,[[98673.0,0.18212886],[98660.0,0.73478829],[98647.0,0.050723],[98646.0,0.3608],[98636.0,0.1753]],[[98674.0,0.3608],[98693.0,0.20769679],[98695.0,0.050699],[98698.0,0.0623],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085353276,[[98673.0,0.18212886],[98660.0,0.73478829],[98653.0,0.05072],[98647.0,0.050723],[98646.0,0.3608]],[[98674.0,0.3608],[98675.0,0.050709],[98693.0,0.20769679],[98695.0,0.050699],[98698.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085353469,[[98673.0,0.23283886],[98660.0,0.73478829],[98653.0,0.05072],[98647.0,0.050723],[98646.0,0.3608]],[[98674.0,1.8608],[98675.0,0.050709],[98693.0,0.20769679],[98695.0,0.050699],[98698.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085353762,[[98673.0,0.05071],[98668.0,0.18212886],[98664.0,0.24283849],[98660.0,0.43107679],[98658.0,0.3037115]],[[98674.0,1.9786],[98675.0,0.050709],[98693.0,0.08979679],[98695.0,0.050699],[98721.0,0.26273898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085353963,[[98673.0,0.05071],[98668.0,0.22298903],[98664.0,0.24283849],[98660.0,0.43107679],[98658.0,0.3037115]],[[98674.0,0.4786],[98675.0,0.050709],[98693.0,0.08979679],[98695.0,0.050699],[98721.0,0.26273898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085354461,[[98673.0,0.05071],[98668.0,0.22298903],[98664.0,0.24283849],[98660.0,0.43107679],[98658.0,0.3037115]],[[98674.0,0.4786],[98675.0,0.050709],[98683.0,1.5],[98693.0,0.08979679],[98695.0,0.050699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085354661,[[98673.0,0.05071],[98668.0,0.22298903],[98664.0,0.24283849],[98660.0,0.43107679],[98658.0,0.3037115]],[[98674.0,0.4786],[98675.0,0.050709],[98683.0,1.50084],[98693.0,0.08979679],[98695.0,0.050699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085355056,[[98673.0,0.05071],[98668.0,0.22298903],[98664.0,0.24283849],[98660.0,0.43107679],[98658.0,0.3037115]],[[98674.0,0.4786],[98675.0,0.050709],[98683.0,0.00084],[98693.0,0.08979679],[98695.0,0.050699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085355264,[[98673.0,0.05071],[98668.0,0.22298903],[98664.0,0.24283849],[98660.0,0.43107679],[98659.0,0.050717]],[[98674.0,0.4786],[98698.0,0.03991852],[98700.0,0.18979679],[98712.0,0.05069],[98723.0,0.42187696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085355458,[[98673.0,0.05071],[98668.0,0.22298903],[98660.0,0.43107679],[98659.0,0.050717]],[[98674.0,0.4786],[98698.0,0.03991852],[98700.0,0.18979679],[98712.0,0.05069],[98723.0,0.42187696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085355459,[[98673.0,0.05071],[98668.0,0.04086017],[98660.0,0.43107679],[98659.0,0.050717],[98654.0,0.18212886]],[[98674.0,0.4786],[98686.0,0.050704],[98698.0,0.03991852],[98700.0,0.18979679],[98712.0,0.05069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085355658,[[98673.0,0.05071],[98668.0,0.04086017],[98660.0,0.43107679],[98659.0,0.050717],[98654.0,0.18212886]],[[98674.0,0.4786],[98686.0,0.050704],[98697.0,1.5],[98698.0,0.03991852],[98700.0,0.18979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085355860,[[98673.0,0.05071],[98668.0,0.04086017],[98660.0,0.43107679],[98659.0,0.050717],[98655.0,0.0615]],[[98674.0,0.4786],[98686.0,0.050704],[98697.0,1.5],[98698.0,0.03991852],[98700.0,0.18979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085355861,[[98673.0,0.05071],[98668.0,0.04086017],[98660.0,0.43107679],[98659.0,0.050717],[98655.0,0.0615]],[[98674.0,0.4786],[98686.0,0.050704],[98697.0,1.50088001],[98698.0,0.03991852],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085356054,[[98673.0,0.05071],[98671.0,0.3608],[98668.0,0.04086017],[98660.0,0.43107679],[98659.0,0.050717]],[[98674.0,0.0567],[98683.0,0.0587],[98697.0,1.50088001],[98698.0,0.3608],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085356361,[[98673.0,0.05071],[98671.0,0.3608],[98668.0,0.04086017],[98660.0,0.43107679],[98659.0,0.050717]],[[98674.0,0.0567],[98683.0,0.0587],[98696.0,0.0574],[98697.0,1.5],[98698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085356660,[[98673.0,0.05071],[98671.0,0.3608],[98668.0,0.04086017],[98660.0,0.49247679],[98659.0,0.050717]],[[98674.0,0.0567],[98683.0,0.0587],[98690.0,0.050701],[98696.0,0.0574],[98697.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085356857,[[98673.0,0.05071],[98671.0,0.3608],[98668.0,0.04086017],[98660.0,0.49247679],[98659.0,0.050717]],[[98674.0,0.0567],[98683.0,0.0587],[98689.0,0.050702],[98696.0,0.0574],[98697.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085357058,[[98673.0,0.05071],[98671.0,0.3608],[98668.0,0.04086017],[98660.0,0.49247679],[98659.0,0.050717]],[[98674.0,0.0567],[98683.0,0.0587],[98688.0,0.050702],[98696.0,0.0574],[98697.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085357460,[[98682.0,0.050705],[98671.0,0.3608],[98668.0,0.04086017],[98665.0,0.050714],[98660.0,0.49247679]],[[98683.0,0.0587],[98688.0,0.050702],[98696.0,0.0574],[99429.0,0.10047729],[102630.0,0.40190917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085357664,[[98682.0,0.050705],[98673.0,0.08979679],[98672.0,0.05071],[98671.0,0.3608],[98670.0,0.08979679]],[[98683.0,0.0587],[98696.0,0.0574],[98720.0,0.08979679],[98730.0,0.42169723],[98734.0,0.050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085357860,[[98682.0,0.050705],[98673.0,0.08979679],[98672.0,0.05071],[98671.0,0.3608],[98670.0,0.08979679]],[[98696.0,0.0574],[98720.0,0.08979679],[98726.0,0.050683],[98730.0,0.42169723],[98734.0,0.050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085358162,[[98682.0,0.050705],[98673.0,0.08979679],[98672.0,0.05071],[98671.0,0.3608],[98670.0,0.08979679]],[[98695.0,0.0585],[98696.0,0.0574],[98715.0,0.04045428],[98720.0,0.08979679],[98726.0,0.050683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085358364,[[98682.0,0.050705],[98673.0,0.08979679],[98672.0,0.05071],[98671.0,0.3608],[98670.0,0.08979679]],[[98695.0,0.0585],[98696.0,0.0574],[98701.0,0.050696],[98715.0,0.04045428],[98720.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085358760,[[98682.0,0.050705],[98673.0,0.08979679],[98672.0,0.05071],[98671.0,0.3608],[98670.0,0.08979679]],[[98694.0,0.0563],[98695.0,0.0585],[98696.0,0.0574],[98700.0,0.150696],[98715.0,0.04045428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085359769,[[98682.0,0.051705],[98673.0,0.08979679],[98672.0,0.05071],[98671.0,0.3608],[98670.0,0.08979679]],[[98694.0,0.0563],[98695.0,0.0585],[98696.0,0.0574],[98700.0,0.150696],[98715.0,0.04045428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085360559,[[98682.0,0.053705],[98673.0,0.08979679],[98672.0,0.05071],[98671.0,0.3608],[98670.0,0.08979679]],[[98694.0,0.0563],[98695.0,0.0585],[98696.0,0.0574],[98700.0,0.150696],[98715.0,0.04045428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085360769,[[98682.0,0.057705],[98673.0,0.08979679],[98672.0,0.05071],[98671.0,0.3608],[98670.0,0.08979679]],[[98694.0,0.0563],[98695.0,0.0585],[98696.0,0.0574],[98700.0,0.150696],[98715.0,0.04045428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085361667,[[98682.0,0.09834405],[98673.0,0.08979679],[98672.0,0.05071],[98671.0,0.3608],[98670.0,0.08979679]],[[98694.0,0.0563],[98695.0,0.0585],[98696.0,0.0574],[98700.0,0.150696],[98715.0,0.04045428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085362865,[[98693.0,0.0507],[98682.0,0.09734405],[98680.0,0.050706],[98673.0,0.08979679],[98671.0,0.3608]],[[98694.0,0.0563],[98695.0,0.0585],[98696.0,0.0574],[98700.0,0.1],[98704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085363168,[[98693.0,0.0507],[98684.0,0.08979679],[98682.0,0.09734405],[98680.0,0.050706],[98674.0,0.0604]],[[98694.0,0.0563],[98695.0,0.0585],[98700.0,0.1],[98704.0,0.3608],[99364.0,0.10047729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085363370,[[98693.0,0.0507],[98684.0,0.08979679],[98682.0,0.09734405],[98681.0,0.0597],[98680.0,0.050706]],[[98694.0,0.0563],[98695.0,0.0585],[98700.0,0.1],[98704.0,0.3608],[98706.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085363871,[[98693.0,0.0507],[98691.0,0.3608],[98684.0,0.08979679],[98682.0,0.09734405],[98681.0,0.0597]],[[98694.0,0.0563],[98695.0,0.0585],[98700.0,0.1],[98704.0,0.3608],[98706.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085364462,[[98693.0,0.0507],[98691.0,0.3608],[98684.0,0.08979679],[98682.0,0.09334405],[98681.0,0.0597]],[[98694.0,0.0573],[98695.0,0.0585],[98700.0,0.1],[98704.0,0.3608],[98706.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085364964,[[98693.0,0.0507],[98691.0,0.3608],[98684.0,0.08979679],[98682.0,0.09334405],[98681.0,0.0597]],[[98694.0,0.0573],[98700.0,0.1],[98704.0,0.3608],[98706.0,0.0566],[98809.0,0.506407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085365269,[[98693.0,0.0507],[98691.0,0.3608],[98684.0,0.08979679],[98682.0,0.09334405],[98681.0,0.0597]],[[98694.0,0.001],[98700.0,0.1],[98704.0,0.3608],[98705.0,0.0589],[98706.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085365475,[[98693.0,0.0507],[98691.0,0.3608],[98684.0,0.08979679],[98682.0,0.09134405],[98681.0,0.0597]],[[98694.0,0.001],[98700.0,0.1],[98704.0,0.3608],[98705.0,0.0589],[98706.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085365869,[[98693.0,0.0507],[98691.0,0.3608],[98684.0,0.08979679],[98682.0,0.09134405],[98681.0,0.0597]],[[98700.0,0.1],[98704.0,0.3608],[98705.0,0.0589],[98706.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085365870,[[98693.0,0.0507],[98691.0,0.3608],[98684.0,0.08979679],[98682.0,0.09134405],[98681.0,0.0597]],[[98700.0,0.1],[98704.0,0.3608],[98705.0,0.0589],[98706.0,0.0566],[98727.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085366075,[[98699.0,0.050697],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98682.0,0.09134405]],[[98700.0,0.1],[98704.0,0.3608],[98705.0,0.0589],[98706.0,0.0566],[98727.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085367168,[[98699.0,0.050697],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98682.0,0.050705]],[[98700.0,0.1],[98704.0,0.3608],[98705.0,0.0589],[98706.0,0.0566],[98727.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085367368,[[98699.0,0.050697],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98682.0,0.050705]],[[98700.0,0.1],[98704.0,0.3608],[98705.0,0.0589],[98706.0,0.0566],[98719.0,0.050687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085367570,[[98699.0,0.050697],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98682.0,0.050705]],[[98700.0,0.1],[98704.0,0.3608],[98705.0,0.0589],[98719.0,0.050687],[109520.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085367768,[[98699.0,0.050697],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.17959358],[98682.0,0.050705]],[[98700.0,0.1],[98704.0,0.3608],[98717.0,0.0589],[98725.0,0.050683],[98745.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085368077,[[98699.0,0.08561442],[98694.0,0.0571],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679]],[[98700.0,0.1],[98704.0,0.3608],[98717.0,0.1154],[98727.0,0.00088001],[98745.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085368279,[[98699.0,0.08561442],[98694.0,0.0571],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679]],[[98700.0,0.1],[98704.0,0.3608],[98713.0,0.050689],[98717.0,0.1154],[98730.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085368781,[[98699.0,0.08561442],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[92622.0,0.0155]],[[98700.0,0.1],[98704.0,0.3608],[98713.0,0.050689],[98717.0,0.1154],[98730.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085368966,[[98699.0,0.08561442],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98683.0,0.0571]],[[98700.0,0.1],[98704.0,0.3608],[98713.0,0.050689],[98717.0,0.1154],[98730.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085369166,[[98699.0,0.08561442],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98683.0,0.0571]],[[98700.0,0.101],[98704.0,0.3608],[98713.0,0.050689],[98717.0,0.1154],[98728.0,0.0300382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085369367,[[98699.0,0.08561442],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98686.0,0.18212886]],[[98700.0,0.101],[98704.0,0.3608],[98713.0,0.050689],[98717.0,0.1154],[98728.0,0.0300382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085370276,[[98699.0,0.08561442],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98686.0,0.18212886]],[[98700.0,0.101],[98704.0,0.3608],[98717.0,0.1154],[98728.0,0.0300382],[109520.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085370469,[[98699.0,0.08561442],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98686.0,0.18212886]],[[98700.0,0.101],[98704.0,0.3608],[98717.0,0.1154],[98728.0,0.0300382],[99520.0,0.00080311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085370672,[[98699.0,0.08561442],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98686.0,0.18212886]],[[98700.0,0.101],[98704.0,0.3608],[98717.0,0.1154],[98718.0,0.411487],[98728.0,0.0300382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085371073,[[98699.0,0.08561442],[98693.0,0.0507],[98691.0,0.3608],[98690.0,0.08979679],[98684.0,0.18212886]],[[98700.0,0.101],[98704.0,0.3608],[98717.0,0.1154],[98718.0,0.36168001],[98728.0,0.0300382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085371368,[[98699.0,0.050697],[98691.0,0.3608],[98690.0,0.08979679],[98684.0,0.18212886],[98679.0,0.3608]],[[98700.0,0.101],[98703.0,0.050695],[98704.0,0.3608],[98717.0,0.1154],[98718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085371679,[[98699.0,0.050697],[98691.0,0.3608],[98690.0,0.08979679],[98684.0,0.18212886],[98679.0,0.3608]],[[98700.0,0.101],[98704.0,0.3608],[98717.0,0.1154],[98718.0,0.3608],[98760.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085371979,[[98699.0,0.050697],[98696.0,0.02898043],[98691.0,0.3608],[98690.0,0.08979679],[98684.0,0.18212886]],[[98700.0,0.101],[98702.0,0.050695],[98704.0,1.8608],[98717.0,0.1154],[98718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085372178,[[98699.0,0.050697],[98696.0,0.02898043],[98691.0,0.3608],[98690.0,0.08979679],[98683.0,0.18212886]],[[98700.0,0.101],[98702.0,0.050695],[98704.0,0.36168001],[98717.0,0.1154],[98718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085372377,[[98699.0,0.050697],[98696.0,0.02898043],[98691.0,0.3608],[98690.0,0.08979679],[98683.0,0.18212886]],[[98700.0,0.101],[98702.0,0.050695],[98704.0,0.3608],[98717.0,0.1154],[98718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085372577,[[98683.0,0.18212886],[98671.0,0.3608],[98661.0,0.3608],[98636.0,0.2168],[98631.0,0.050731]],[[98700.0,0.7618],[98704.0,0.3608],[98709.0,0.11928388],[98717.0,0.166087],[98757.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085372781,[[98675.0,0.050709],[98661.0,0.3608],[98660.0,0.43051679],[98636.0,0.2168],[98631.0,0.050731]],[[98700.0,0.7618],[98709.0,0.11928388],[98717.0,0.166087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085372782,[[98675.0,0.050709],[98661.0,0.3608],[98660.0,0.43051679],[98652.0,0.1162],[98646.0,0.3608]],[[98677.0,0.050708],[98684.0,0.3608],[98685.0,0.3608],[98693.0,0.14049679],[98700.0,1.901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085372980,[[98675.0,0.050709],[98670.0,0.02892275],[98667.0,0.08979679],[98661.0,0.3608],[98660.0,0.34072]],[[98677.0,0.050708],[98684.0,0.3608],[98685.0,0.3608],[98693.0,0.0507],[98700.0,1.99163679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085373282,[[98675.0,0.050709],[98670.0,0.02892275],[98667.0,0.08979679],[98661.0,0.3608],[98660.0,0.34072]],[[98677.0,0.050708],[98684.0,0.3608],[98685.0,0.3608],[98693.0,0.0507],[98700.0,1.69163679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085373673,[[98675.0,0.050709],[98670.0,0.02892275],[98667.0,0.08979679],[98661.0,0.3608],[98660.0,0.34072]],[[98677.0,0.050708],[98684.0,0.3608],[98685.0,0.3608],[98693.0,0.0507],[98700.0,1.69063679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085373972,[[98675.0,0.050709],[98661.0,0.3608],[98660.0,0.34072]],[[98677.0,0.050708],[98684.0,0.3608],[98685.0,0.3608],[98693.0,0.0507],[98700.0,1.69063679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085373973,[[98675.0,0.050709],[98661.0,0.3608],[98660.0,0.43051679],[98659.0,0.0006],[98655.0,0.24283849]],[[98677.0,0.050708],[98684.0,0.3608],[98685.0,0.3608],[98690.0,0.08979679],[98694.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085374165,[[98675.0,0.050709],[98661.0,0.3608],[98660.0,0.43051679],[98655.0,0.24283849],[98640.0,0.10503679]],[[98676.0,0.3608],[98677.0,0.050708],[98684.0,0.3608],[98694.0,0.0507],[98700.0,1.69063679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085374366,[[98675.0,0.050709],[98661.0,0.3608],[98660.0,0.43051679],[98655.0,0.29355749],[98640.0,0.10503679]],[[98676.0,0.3608],[98677.0,0.050708],[98684.0,0.3608],[98694.0,0.0507],[98700.0,1.69063679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085374568,[[98675.0,0.050709],[98668.0,0.02977603],[98661.0,0.3608],[98660.0,0.43051679],[98655.0,0.29355749]],[[98676.0,0.3608],[98684.0,0.3608],[98700.0,1.69063679],[98709.0,0.08017809],[98787.0,0.10282125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085374780,[[98675.0,0.050709],[98668.0,0.02977603],[98661.0,0.411516],[98660.0,0.43103679],[98655.0,0.29355749]],[[98676.0,0.3608],[98684.0,0.3608],[98686.0,0.050704],[98700.0,1.69063679],[98704.0,0.050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085374970,[[98675.0,0.050709],[98668.0,0.02977603],[98661.0,0.412036],[98660.0,0.43051679],[98655.0,0.29355749]],[[98676.0,0.3608],[98684.0,0.3608],[98686.0,0.050704],[98700.0,1.69063679],[98704.0,0.050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085375279,[[98675.0,0.053709],[98668.0,0.02977603],[98661.0,0.412036],[98660.0,0.43051679],[98655.0,0.29355749]],[[98676.0,0.3608],[98684.0,0.3608],[98686.0,0.050704],[98700.0,1.69063679],[98704.0,0.050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085375470,[[98675.0,0.053709],[98668.0,0.02977603],[98661.0,0.412036],[98660.0,0.43051679],[98655.0,0.29355749]],[[98676.0,0.3608],[98684.0,0.3608],[98700.0,1.69063679],[98704.0,0.050694],[99271.0,0.00079898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085375794,[[98675.0,0.053709],[98668.0,0.02977603],[98661.0,0.412036],[98660.0,0.43051679],[98655.0,0.050719]],[[98676.0,0.3608],[98684.0,0.411504],[98697.0,0.18083209],[98700.0,1.69063679],[98704.0,0.050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085375981,[[98675.0,0.050709],[98668.0,0.02977603],[98661.0,0.412036],[98660.0,0.43051679],[98655.0,0.050719]],[[98676.0,0.3608],[98683.0,0.1168],[98684.0,0.412344],[98697.0,0.18083209],[98699.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085376475,[[98675.0,0.051709],[98668.0,0.02977603],[98661.0,0.412036],[98660.0,0.43051679],[98655.0,0.050719]],[[98676.0,0.3608],[98683.0,0.167505],[98684.0,0.36164],[98697.0,0.18083209],[98699.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085376667,[[98675.0,0.051709],[98668.0,0.02977603],[98661.0,0.412036],[98660.0,0.43051679],[98655.0,0.050719]],[[98676.0,0.3608],[98683.0,0.167505],[98684.0,0.3608],[98694.0,0.18083209],[98699.0,0.25163744]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085377066,[[98675.0,0.051709],[98668.0,0.02977603],[98661.0,0.36132],[98660.0,0.43051679],[98655.0,0.050719]],[[98676.0,0.3608],[98677.0,0.050708],[98683.0,0.1168],[98684.0,0.3608],[98690.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085377279,[[98675.0,0.051709],[98668.0,0.02977603],[98661.0,0.3608],[98660.0,0.43107679],[98655.0,0.050719]],[[98676.0,0.3608],[98677.0,0.050708],[98683.0,0.1168],[98684.0,0.3608],[98690.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085377985,[[98663.0,0.05223526],[98660.0,0.00056],[98651.0,0.24283849],[98650.0,0.08979679],[98645.0,0.3037115]],[[98676.0,0.3608],[98677.0,0.050708],[98683.0,0.1168],[98684.0,0.3608],[98686.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085378177,[[98663.0,0.00152026],[98651.0,0.24283849],[98650.0,0.08979679],[98645.0,0.3037115],[98623.0,0.01524]],[[98664.0,0.3608],[98675.0,0.0602],[98676.0,0.6608],[98677.0,0.050708],[98680.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085378375,[[98663.0,0.00152026],[98651.0,0.24283849],[98650.0,0.08979679],[98645.0,0.3037115]],[[98664.0,0.3608],[98675.0,0.0602],[98676.0,0.6608],[98677.0,0.050708],[98680.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085378376,[[98663.0,0.00152026],[98651.0,0.24283849],[98650.0,0.08979679],[98645.0,0.3037115],[98641.0,0.050726]],[[98664.0,0.3608],[98665.0,0.050714],[98675.0,0.0602],[98676.0,0.66168001],[98677.0,0.050708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085378576,[[98663.0,0.00152026],[98661.0,0.050716],[98651.0,0.24283849],[98650.0,0.08979679],[98645.0,0.3037115]],[[98664.0,0.3608],[98665.0,0.050714],[98675.0,0.0602],[98676.0,0.36168001],[98677.0,0.050708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085378779,[[98663.0,0.00152026],[98651.0,0.24283849],[98650.0,0.08979679],[98645.0,0.3037115],[97983.0,0.12622936]],[[98664.0,0.3608],[98665.0,0.050714],[98675.0,0.0602],[98676.0,0.3608],[98700.0,1.69063679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085378980,[[98663.0,0.00152026],[98662.0,0.050715],[98651.0,0.24283849],[98650.0,0.08979679],[98645.0,0.3037115]],[[98664.0,0.3608],[98665.0,0.050714],[98675.0,0.0602],[98676.0,0.3608],[98693.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085379184,[[98663.0,0.00152026],[98662.0,0.050715],[98654.0,0.03021749],[98651.0,0.24283849],[98650.0,0.08979679]],[[98664.0,0.3608],[98665.0,0.050714],[98675.0,0.0602],[98676.0,0.3608],[98681.0,0.03026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085379387,[[98663.0,0.00152026],[98662.0,0.050715],[98654.0,0.03021749],[98650.0,0.08979679]],[[98664.0,0.3608],[98665.0,0.050714],[98675.0,0.0602],[98676.0,0.3608],[98681.0,0.03026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085379388,[[98663.0,0.00152026],[98662.0,0.050715],[98654.0,0.03021749],[98650.0,0.08979679],[98638.0,0.0549]],[[98664.0,0.3608],[98665.0,0.050714],[98668.0,0.15097229],[98675.0,0.24103209],[98676.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085379773,[[98663.0,0.00152026],[98662.0,0.050715],[98654.0,0.03021749],[98650.0,0.08979679],[98638.0,0.0549]],[[98664.0,0.3608],[98665.0,0.050714],[98668.0,0.15097229],[98675.0,0.24103209],[98676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085380574,[[98663.0,0.00152026],[98662.0,0.050715],[98654.0,0.03021749],[98650.0,0.08979679],[98647.0,0.050723]],[[98664.0,0.3608],[98668.0,0.15097229],[98670.0,0.050712],[98675.0,0.24103209],[98676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085380774,[[98663.0,0.00152026],[98662.0,0.050715],[98654.0,0.03021749],[98653.0,0.05072],[98650.0,0.08979679]],[[98664.0,0.3608],[98668.0,0.15097229],[98670.0,0.050712],[98675.0,0.24103209],[98676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085380993,[[98663.0,0.00152026],[98662.0,0.050715],[98654.0,0.03021749],[98653.0,0.05072],[98650.0,0.08979679]],[[98664.0,0.3608],[98668.0,0.15097229],[98670.0,0.050712],[98675.0,0.0602],[98676.0,0.54163209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085381283,[[98663.0,0.00152026],[98662.0,0.050715],[98654.0,0.03021749],[98653.0,0.05072],[98650.0,0.08979679]],[[98664.0,0.3608],[98668.0,0.15097229],[98670.0,0.050712],[98675.0,0.0602],[98676.0,0.54247209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085382084,[[98663.0,0.00252026],[98662.0,0.050715],[98654.0,0.03021749],[98653.0,0.05072],[98650.0,0.08979679]],[[98664.0,0.3608],[98670.0,0.050712],[98675.0,0.0602],[98676.0,0.36164],[98680.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085382279,[[98663.0,0.00252026],[98662.0,0.050715],[98654.0,0.03021749],[98653.0,0.05072],[98650.0,0.08979679]],[[98664.0,0.3608],[98670.0,0.050712],[98675.0,0.0602],[98676.0,0.3608],[98680.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085382485,[[98663.0,0.00452026],[98662.0,0.050715],[98654.0,0.03021749],[98653.0,0.05072],[98650.0,0.08979679]],[[98664.0,0.3608],[98670.0,0.050712],[98675.0,0.0602],[98676.0,0.3608],[98680.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085382672,[[98671.0,0.050711],[98663.0,0.00452026],[98654.0,0.03021749],[98653.0,0.05072],[98650.0,0.08979679]],[[98675.0,0.0602],[98676.0,0.3608],[98680.0,0.15097229],[98683.0,0.4776],[98692.0,0.050701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085382869,[[98672.0,0.050709],[98663.0,0.00452026],[98660.0,0.08979679],[98654.0,0.03021749],[98637.0,0.60363849]],[[98673.0,0.05071],[98675.0,0.0602],[98676.0,0.3608],[98680.0,0.15097229],[98683.0,0.47844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085383073,[[98672.0,0.050709],[98663.0,0.00452026],[98654.0,0.03021749],[98650.0,0.08979679],[98638.0,0.1152]],[[98673.0,0.05071],[98675.0,0.0602],[98676.0,0.3608],[98680.0,0.15097229],[98683.0,0.47844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085383277,[[98663.0,0.00452026],[98660.0,0.08979679],[98657.0,0.3608],[98655.0,0.050719],[98654.0,0.03021749]],[[98676.0,0.3608],[98680.0,0.15097229],[98683.0,0.47844],[98730.0,0.08979679],[98746.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085383574,[[98674.0,0.050709],[98663.0,0.00452026],[98661.0,0.1111],[98660.0,0.08979679],[98657.0,0.3608]],[[98676.0,0.3608],[98678.0,0.050708],[98680.0,0.15097229],[98683.0,0.47844],[98690.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085383887,[[98674.0,0.050709],[98663.0,0.00452026],[98661.0,0.1111],[98660.0,0.08979679],[98657.0,0.3608]],[[98676.0,0.3608],[98681.0,0.15097229],[98683.0,0.47844],[98689.0,0.18083209],[98690.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085384184,[[98674.0,0.050709],[98663.0,0.00452026],[98661.0,0.1111],[98660.0,0.08979679],[98657.0,0.3608]],[[98675.0,0.050709],[98676.0,0.3608],[98681.0,0.15097229],[98683.0,0.47844],[98689.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085384485,[[98674.0,0.050709],[98663.0,0.00352026],[98661.0,0.1111],[98660.0,0.08979679],[98657.0,0.3608]],[[98675.0,0.050709],[98676.0,0.3608],[98681.0,0.15097229],[98683.0,0.47844],[98689.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085384674,[[98674.0,0.050709],[98663.0,0.00352026],[98661.0,0.1111],[98660.0,0.08979679],[98655.0,0.411519]],[[98675.0,0.050709],[98676.0,0.3608],[98681.0,0.15097229],[98683.0,0.47844],[98689.0,0.2108479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085384982,[[98674.0,0.050709],[98663.0,0.00352026],[98661.0,0.1111],[98660.0,0.08979679],[98655.0,0.411519]],[[98675.0,0.050709],[98676.0,0.3608],[98683.0,0.47844],[98688.0,0.15097229],[98689.0,0.03001581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085385679,[[98674.0,0.050709],[98663.0,0.00152026],[98661.0,0.1111],[98660.0,0.08979679],[98655.0,0.411519]],[[98675.0,0.050709],[98676.0,0.3608],[98683.0,0.47844],[98688.0,0.15097229],[98689.0,0.03001581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085385888,[[98674.0,0.050709],[98667.0,0.03023486],[98663.0,0.00152026],[98661.0,0.1111],[98660.0,0.08979679]],[[98675.0,0.050709],[98676.0,0.3608],[98683.0,0.47844],[98688.0,0.15097229],[98689.0,0.03001581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085386081,[[98674.0,0.050709],[98667.0,0.03023486],[98663.0,0.00152026],[98661.0,0.1111],[98660.0,0.08979679]],[[98675.0,0.052709],[98676.0,0.3608],[98683.0,0.47844],[98688.0,0.15097229],[98689.0,0.03001581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085386586,[[98674.0,0.050709],[98667.0,0.03023486],[98663.0,0.00152026],[98661.0,0.1111],[98660.0,0.08979679]],[[98675.0,0.051709],[98676.0,0.3608],[98683.0,0.47844],[98689.0,0.1809881],[98696.0,0.23963209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085387282,[[98674.0,0.050709],[98667.0,0.03023486],[98663.0,0.00152026],[98661.0,0.1111],[98660.0,0.08979679]],[[98675.0,0.051709],[98676.0,0.3608],[98683.0,0.47844],[98689.0,0.1809881],[98691.0,0.050701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085387781,[[98674.0,0.050709],[98667.0,0.03023486],[98663.0,0.00152026],[98661.0,0.1111],[98660.0,0.08979679]],[[98675.0,0.051709],[98676.0,0.3608],[98683.0,0.47844],[98689.0,0.1809881],[98718.0,0.050687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085387983,[[98674.0,0.050709],[98667.0,0.03023486],[98663.0,0.00152026],[98661.0,0.1111],[98660.0,0.08979679]],[[98675.0,0.051709],[98676.0,0.3608],[98683.0,0.47844],[98689.0,0.1809881],[98700.0,0.18979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085388683,[[98666.0,0.050713],[98663.0,0.00152026],[98655.0,0.36132],[98650.0,0.08979679],[98630.0,0.4151858]],[[98668.0,0.050712],[98675.0,0.002],[98676.0,0.3608],[98683.0,0.47844],[98689.0,0.1809881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085388883,[[98666.0,0.050713],[98663.0,0.00152026],[98655.0,0.3608],[98650.0,0.08979679],[98648.0,0.115]],[[98667.0,0.3608],[98668.0,0.050712],[98675.0,0.0626],[98676.0,0.3608],[98680.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085389086,[[98663.0,0.00152026],[98658.0,0.03023783],[98655.0,0.3608],[98650.0,0.08979679],[98648.0,0.115]],[[98667.0,0.3608],[98675.0,0.0626],[98676.0,0.3608],[98680.0,0.08979679],[98691.0,0.20167329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085389290,[[98663.0,0.00152026],[98660.0,0.050716],[98658.0,0.03023783],[98648.0,0.115],[98644.0,8.758e-05]],[[98664.0,0.050715],[98667.0,0.3608],[98673.0,0.08979679],[98675.0,0.0616],[98676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085389477,[[98660.0,0.050716],[98648.0,0.115],[98644.0,8.758e-05],[98638.0,0.3645315],[98590.0,0.55071679]],[[98661.0,0.050716],[98667.0,0.3608],[98673.0,0.08979679],[98675.0,0.0616],[98676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085389678,[[98648.0,0.115],[98644.0,8.758e-05],[98638.0,0.3640115],[98596.0,0.04318879],[98590.0,0.507528]],[[98663.0,0.4749],[98667.0,0.3608],[98671.0,0.02939904],[98672.0,1.5],[98673.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085389891,[[98650.0,0.08979679],[98649.0,0.050722],[98648.0,0.056],[98644.0,8.758e-05],[98638.0,0.3042715]],[[98651.0,0.3608],[98653.0,0.050721],[98663.0,0.4749],[98668.0,0.001],[98671.0,0.02939904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085390080,[[98649.0,0.050722],[98648.0,0.08492778],[98644.0,8.758e-05],[98640.0,0.08979679],[98638.0,0.3037115]],[[98651.0,0.3608],[98663.0,0.47574],[98668.0,0.001],[98671.0,0.02939904],[98672.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085390391,[[98649.0,0.050722],[98648.0,0.08492778],[98644.0,8.758e-05],[98640.0,0.08979679],[98628.0,0.24283849]],[[98651.0,0.3608],[98663.0,0.47574],[98671.0,0.02939904],[98672.0,1.5],[98675.0,0.21157229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085390889,[[98649.0,0.050722],[98648.0,0.08492778],[98644.0,8.758e-05],[98640.0,0.08979679],[98628.0,0.24283849]],[[98651.0,0.3608],[98656.0,0.050719],[98663.0,0.47574],[98671.0,0.02939904],[98672.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085391884,[[98650.0,0.3668],[98649.0,0.050722],[98648.0,0.08492778],[98645.0,0.3608],[98644.0,8.758e-05]],[[98674.0,0.15097229],[98681.0,0.18083209],[98683.0,0.3608],[98692.0,0.3608],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085392189,[[98673.0,0.05071],[98668.0,0.3608],[98664.0,0.08979679],[98661.0,0.3608],[98657.0,0.050718]],[[98674.0,0.15097229],[98681.0,0.18083209],[98695.0,0.222099],[98696.0,0.3608],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085392382,[[98673.0,0.05071],[98668.0,0.3608],[98664.0,0.08979679],[98661.0,0.3608],[98657.0,0.050718]],[[98674.0,0.15097229],[98681.0,0.18083209],[98688.0,0.3608],[98695.0,0.222099],[98696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085393186,[[98681.0,0.050705],[98668.0,0.3608],[98664.0,0.08979679],[98661.0,0.3608],[98657.0,0.050718]],[[98688.0,0.4512109],[98695.0,0.222099],[98696.0,0.3608],[98705.0,0.15097229],[98715.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085393485,[[98681.0,0.050705],[98674.0,0.08979679],[98668.0,0.3608],[98661.0,0.3608],[98657.0,0.050718]],[[98688.0,0.45181091],[98695.0,0.222099],[98696.0,0.3608],[98705.0,0.15097229],[98715.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085393886,[[98681.0,0.050705],[98674.0,0.08979679],[98668.0,0.3608],[98661.0,0.3608],[98657.0,0.050718]],[[98688.0,0.45181091],[98694.0,1.5],[98695.0,0.222099],[98696.0,0.3608],[98705.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085394081,[[98682.0,0.050705],[98674.0,0.08979679],[98668.0,0.3608],[98661.0,0.3608],[98657.0,0.050718]],[[98688.0,0.09101091],[98694.0,1.5],[98695.0,0.222099],[98696.0,0.3608],[98705.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085394287,[[98682.0,0.050705],[98674.0,0.08979679],[98668.0,0.3608],[98661.0,0.3608],[98657.0,0.050718]],[[98694.0,1.5],[98695.0,0.222099],[98696.0,0.3608],[98705.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085394288,[[98682.0,0.050705],[98674.0,0.08979679],[98668.0,0.3608],[98661.0,0.3608],[98657.0,0.050718]],[[98689.0,0.0904109],[98694.0,1.50068],[98695.0,0.222099],[98696.0,0.3608],[98703.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085394488,[[98682.0,0.050705],[98674.0,0.08979679],[98668.0,0.3608],[98661.0,0.3608],[98657.0,0.050718]],[[98689.0,0.0904109],[98694.0,1.50064],[98695.0,0.222099],[98696.0,0.3608],[98703.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085395195,[[98682.0,0.051705],[98674.0,0.08979679],[98669.0,0.0596],[98668.0,0.3608],[98662.0,0.0575]],[[98689.0,0.0904109],[98694.0,1.50064],[98695.0,0.222099],[98696.0,0.3608],[98703.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085395593,[[98682.0,0.051705],[98676.0,0.3608],[98674.0,0.08979679],[98670.0,0.08979679],[98669.0,0.0596]],[[98689.0,0.0904109],[98694.0,1.50064],[98695.0,0.222099],[98696.0,0.3608],[98702.0,0.02926031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085395802,[[98682.0,0.055705],[98680.0,0.02936407],[98676.0,0.3608],[98674.0,0.08979679],[98670.0,0.14609679]],[[98693.0,0.0904109],[98694.0,1.50064],[98695.0,0.1714],[98696.0,0.3608],[98702.0,0.050695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085396089,[[98682.0,0.055705],[98680.0,0.02936407],[98676.0,0.3608],[98674.0,0.08979679],[98670.0,0.14609679]],[[98693.0,0.0904109],[98695.0,0.1714],[98696.0,0.3608],[98702.0,0.050695],[99325.0,0.00079928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085396283,[[98682.0,0.051705],[98680.0,0.02936407],[98676.0,0.3608],[98674.0,0.08979679],[98670.0,0.14609679]],[[98693.0,0.0904109],[98695.0,0.1714],[98696.0,0.3608],[98702.0,0.050695],[98709.0,0.02950637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085396484,[[98682.0,0.052705],[98680.0,0.02936407],[98676.0,0.3608],[98674.0,0.08979679],[98670.0,0.14609679]],[[98693.0,0.0904109],[98695.0,0.1714],[98696.0,0.3608],[98702.0,0.050695],[98709.0,0.02950637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085397395,[[98692.0,0.0507],[98682.0,0.052705],[98680.0,0.02936407],[98679.0,0.3608],[98676.0,0.3608]],[[98693.0,0.0904109],[98714.0,0.18083209],[98718.0,0.3608],[98720.0,0.050686],[98763.0,0.050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085397688,[[98692.0,0.0507],[98682.0,0.052705],[98680.0,0.02936407],[98679.0,0.3608]],[[98693.0,0.0904109],[98714.0,0.18083209],[98718.0,0.3608],[98720.0,0.050686],[98763.0,0.050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085397689,[[98699.0,0.050697],[98692.0,0.3608],[98683.0,0.15029679],[98682.0,0.051705],[98680.0,0.02936407]],[[98714.0,0.1814321],[98719.0,0.1131],[98720.0,0.050686],[98722.0,0.3608],[98728.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085397892,[[98699.0,0.050697],[98695.0,0.3608],[98693.0,0.1159],[98692.0,0.3608],[98690.0,0.08979679]],[[98709.0,0.15097229],[98715.0,0.18083209],[98719.0,0.1131],[98722.0,0.3608],[98727.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085398093,[[98699.0,0.050697],[98695.0,0.3608],[98693.0,0.1159],[98692.0,0.3608],[98690.0,0.17959358]],[[98709.0,0.15097229],[98715.0,0.18083209],[98719.0,0.1131],[98722.0,0.3608],[98727.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085398313,[[98708.0,0.050692],[98707.0,0.3608],[98699.0,0.23029058],[98695.0,0.3608],[98693.0,0.1159]],[[98709.0,0.15097229],[98715.0,0.18083209],[98719.0,0.1131],[98722.0,0.3608],[98727.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085398788,[[98708.0,0.050692],[98707.0,0.3608],[98699.0,0.14049379],[98695.0,0.3608],[98693.0,0.1159]],[[98709.0,0.15097229],[98715.0,0.18083209],[98719.0,0.1131],[98722.0,0.3608],[98727.0,0.26121555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085398988,[[98708.0,0.050692],[98707.0,0.3608],[98699.0,0.08979679],[98695.0,0.3608],[98693.0,0.1159]],[[98709.0,0.15097229],[98715.0,0.18083209],[98719.0,0.1131],[98720.0,0.050686],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085399384,[[98708.0,0.050692],[98707.0,0.3608],[98699.0,0.08979679],[98695.0,0.3608],[98693.0,0.1159]],[[98715.0,0.18083209],[98719.0,0.1131],[98720.0,0.050686],[98722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085399385,[[98708.0,0.050692],[98707.0,0.3608],[98699.0,0.08979679],[98695.0,0.3608],[98693.0,0.1159]],[[98715.0,0.18083209],[98719.0,0.1131],[98720.0,0.050686],[98722.0,0.3608],[98735.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085399590,[[98725.0,0.050683],[98708.0,0.08001265],[98707.0,0.3608],[98704.0,0.3608],[98699.0,0.17959358]],[[98734.0,0.00060001],[98735.0,0.15097229],[98740.0,0.050676],[98741.0,0.54163209],[98751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085399794,[[98730.0,0.05068],[98729.0,0.3608],[98724.0,0.08979679],[98714.0,0.3608],[98709.0,0.0605]],[[98735.0,0.20757229],[98740.0,0.050676],[98741.0,0.5422321],[98742.0,0.0554],[98750.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085400394,[[98729.0,0.3608],[98724.0,0.08979679],[98714.0,0.3608],[98709.0,0.0605],[98622.0,0.02726524]],[[98735.0,0.20757229],[98741.0,0.5422321],[98742.0,0.0554],[98750.0,0.13990509],[108380.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085400595,[[98734.0,0.050679],[98729.0,0.3608],[98724.0,0.08979679],[98715.0,0.0549],[98714.0,0.3608]],[[98735.0,0.20757229],[98741.0,0.5422321],[98742.0,0.0554],[98750.0,0.109971],[98760.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085400892,[[98734.0,0.050679],[98729.0,0.3608],[98724.0,0.08979679],[98715.0,0.0549],[98714.0,0.3608]],[[98735.0,0.20757229],[98741.0,0.5422321],[98742.0,0.0554],[98750.0,0.0593],[98760.0,1.58979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085401095,[[98734.0,0.050679],[98730.0,0.004],[98729.0,0.3608],[98724.0,0.08979679],[98715.0,0.0549]],[[98735.0,0.20757229],[98741.0,0.5422321],[98742.0,0.0554],[98745.0,0.050673],[98750.0,0.14909679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085401399,[[98730.0,0.004],[98729.0,0.3608],[98724.0,0.08979679],[98715.0,0.0549],[98632.0,0.02726524]],[[98735.0,0.20757229],[98741.0,0.5422321],[98742.0,0.0554],[98750.0,0.14909679],[99400.0,0.10080444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085401707,[[98730.0,0.004],[98729.0,0.3608],[98724.0,0.08979679],[98723.0,0.050684],[98715.0,0.0549]],[[98735.0,0.20757229],[98741.0,0.5422321],[98742.0,0.0554],[98750.0,0.14909679],[99400.0,0.10080444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085401708,[[98730.0,0.004],[98729.0,0.3608],[98724.0,0.08979679],[98723.0,0.050684],[98715.0,0.0549]],[[98735.0,0.0566],[98741.0,0.41207501],[98742.0,0.0554],[98750.0,0.14909679],[98753.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085401899,[[98729.0,0.3608],[98725.0,0.050683],[98724.0,0.08979679],[98715.0,0.0549],[98693.0,0.4245738]],[[98735.0,0.0566],[98741.0,0.41207501],[98742.0,0.0554],[98750.0,0.14909679],[98753.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085402198,[[98734.0,0.001],[98729.0,0.3608],[98725.0,0.050683],[98724.0,0.08979679],[98715.0,0.0549]],[[98735.0,0.0566],[98740.0,0.050676],[98741.0,0.36140001],[98742.0,0.0554],[98750.0,0.14909679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085402496,[[98734.0,0.001],[98729.0,0.3608],[98725.0,0.050683],[98724.0,0.08979679],[98722.0,0.02936214]],[[98735.0,0.0566],[98740.0,0.050676],[98741.0,0.3608],[98742.0,0.0554],[98750.0,0.14909679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085402693,[[98729.0,0.3608],[98725.0,0.050683],[98724.0,0.08979679],[98722.0,0.02936214],[98709.0,0.0605]],[[98735.0,0.0566],[98740.0,0.050676],[98741.0,0.3608],[98742.0,0.0554],[98750.0,0.14909679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085402889,[[98730.0,0.001],[98729.0,0.3608],[98724.0,0.08979679],[98722.0,0.02936214],[98709.0,0.0605]],[[98741.0,0.3608],[98786.0,0.24077123],[98794.0,0.27086763],[98825.0,0.5856],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085403087,[[98739.0,0.3608],[98730.0,0.001],[98729.0,0.3608],[98725.0,0.08979679],[98724.0,0.08979679]],[[98760.0,1.55126601],[98762.0,0.1188],[98765.0,0.3608],[98775.0,0.0606],[98780.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085403289,[[98742.0,0.050674],[98739.0,0.3608],[98730.0,0.08979679],[98729.0,0.3608],[98700.0,0.14049279]],[[98759.0,0.050666],[98760.0,1.5],[98762.0,0.1188],[98765.0,0.3608],[98767.0,0.02995187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085403488,[[98742.0,0.050674],[98739.0,0.3608],[98734.0,0.001],[98730.0,0.08979679],[98729.0,0.3608]],[[98760.0,1.58979679],[98762.0,0.1188],[98765.0,0.3608],[98767.0,0.02995187],[98800.0,0.150645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085403702,[[98739.0,0.3608],[98734.0,0.001],[98730.0,0.08979679],[98729.0,0.3608],[98657.0,0.01]],[[98750.0,0.050671],[98760.0,1.58979679],[98762.0,0.1188],[98765.0,0.3608],[98767.0,0.02995187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085403892,[[98739.0,0.3608],[98735.0,0.050678],[98734.0,0.001],[98730.0,0.08979679],[98729.0,0.3608]],[[98750.0,0.111271],[98760.0,1.58979679],[98762.0,0.1188],[98765.0,0.3608],[98767.0,0.02995187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085404093,[[98739.0,0.3608],[98735.0,0.050678],[98734.0,0.001],[98730.0,0.08979679],[98729.0,0.3608]],[[98750.0,0.111271],[98760.0,1.59043679],[98762.0,0.1188],[98765.0,0.3608],[98767.0,0.02995187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085404603,[[98735.0,0.050678],[98734.0,0.001],[98730.0,0.08979679],[98729.0,0.3608],[98713.0,0.3608]],[[98740.0,0.3608],[98750.0,0.111271],[98760.0,1.59043679],[98762.0,0.1188],[98767.0,0.02995187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085405002,[[98735.0,0.050678],[98730.0,0.09079679],[98729.0,0.3608],[98713.0,0.3608],[98049.0,0.12609106]],[[98740.0,0.3608],[98750.0,0.111271],[98760.0,1.59043679],[98762.0,0.1188],[98767.0,0.02995187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085405204,[[98735.0,0.050678],[98730.0,0.09079679],[98729.0,0.3608],[98713.0,0.3608],[98636.0,0.08308706]],[[98740.0,0.3608],[98750.0,0.111271],[98760.0,1.59043679],[98762.0,0.1188],[98767.0,0.02995187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085405497,[[98738.0,0.050676],[98730.0,0.09079679],[98729.0,0.3608],[98713.0,0.3608],[98709.0,0.11271052]],[[98750.0,0.111271],[98760.0,0.00064],[98762.0,0.4796],[98767.0,0.02995187],[98770.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085405810,[[98738.0,0.050676],[98730.0,0.09079679],[98729.0,0.3608],[98713.0,0.3608],[98709.0,0.11271052]],[[98750.0,0.111271],[98762.0,0.4796],[98767.0,0.02995187],[98770.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085405811,[[98739.0,0.001],[98738.0,0.050676],[98730.0,0.08979679],[98729.0,0.3608],[98713.0,0.3608]],[[98750.0,0.111271],[98762.0,0.48020001],[98767.0,0.02995187],[98770.0,0.24076908],[98777.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085406100,[[98738.0,0.050676],[98730.0,0.08979679],[98729.0,0.3608],[98713.0,0.3608],[98634.0,0.08308706]],[[98742.0,1.8608],[98750.0,0.111271],[98762.0,0.11940001],[98767.0,0.02995187],[98770.0,0.24076908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085406303,[[98730.0,0.08979679],[98729.0,0.3608],[98713.0,0.3608],[98634.0,0.08308706]],[[98742.0,1.8608],[98750.0,0.111271],[98762.0,0.11940001],[98767.0,0.02995187],[98770.0,0.24076908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085406304,[[98741.0,0.050675],[98735.0,0.001],[98730.0,0.17959358],[98729.0,0.3608],[98713.0,0.3608]],[[98742.0,0.3608],[98750.0,0.0606],[98759.0,0.050666],[98762.0,0.1188],[98767.0,0.02995187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085406504,[[98741.0,0.050675],[98735.0,0.001],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608]],[[98742.0,0.3608],[98750.0,0.0606],[98759.0,0.050666],[98762.0,0.1188],[98767.0,0.02995187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085406702,[[98741.0,0.050675],[98735.0,0.001],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608]],[[98742.0,0.3608],[98750.0,0.0606],[98751.0,1.8608],[98759.0,0.050666],[98762.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085406902,[[98741.0,0.050675],[98735.0,0.001],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608]],[[98742.0,0.3608],[98750.0,0.0606],[98751.0,1.86140001],[98759.0,0.050666],[98762.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085408199,[[98741.0,0.051675],[98735.0,0.001],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608]],[[98742.0,0.3608],[98750.0,0.0606],[98751.0,1.86140001],[98758.0,0.050667],[98762.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085408505,[[98741.0,0.051675],[98738.0,0.001],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608]],[[98742.0,0.3608],[98750.0,0.0606],[98751.0,1.86140001],[98758.0,0.050667],[98762.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085408897,[[98741.0,0.051675],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608],[98693.0,0.24283849]],[[98742.0,0.3608],[98750.0,0.0606],[98751.0,1.86140001],[98758.0,0.050667],[98762.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085409102,[[98741.0,0.052675],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608],[98693.0,0.24283849]],[[98742.0,0.3608],[98751.0,0.36140001],[98758.0,0.050667],[98762.0,0.1188],[98770.0,0.12010274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085409300,[[98741.0,0.052675],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608],[98693.0,0.24283849]],[[98742.0,0.3608],[98751.0,0.3608],[98758.0,0.050667],[98762.0,0.1188],[98770.0,0.12010274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085409491,[[98741.0,0.052675],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608],[98693.0,0.24283849]],[[98742.0,0.3608],[98751.0,0.3608],[98757.0,0.0572],[98758.0,0.050667],[98762.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085409692,[[98741.0,0.052675],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608],[98693.0,0.24283849]],[[98742.0,0.3608],[98750.0,1.5],[98751.0,0.3608],[98757.0,0.0572],[98758.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085409893,[[98741.0,0.052675],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608],[98693.0,0.24283849]],[[98742.0,0.3608],[98750.0,1.50060001],[98751.0,0.3608],[98757.0,0.0572],[98758.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085410095,[[98741.0,0.052675],[98732.0,0.02899305],[98730.0,0.17959358],[98729.0,0.3608],[98718.0,0.050687]],[[98742.0,0.3608],[98750.0,1.50060001],[98751.0,0.3608],[98757.0,0.0572],[98758.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085412804,[[98741.0,0.052675],[98737.0,0.3608],[98732.0,0.02899305],[98731.0,0.113],[98730.0,0.17959358]],[[98750.0,0.00060001],[98757.0,0.0572],[98769.0,0.411461],[98774.0,0.3608],[98790.0,0.14044679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085413007,[[98741.0,0.052675],[98737.0,0.3608],[98732.0,0.02899305],[98731.0,0.113],[98730.0,0.17959358]],[[98769.0,0.470661],[98774.0,0.3608],[98790.0,0.05065],[98800.0,0.40033034],[98909.0,1.8176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085413193,[[98742.0,0.0559],[98741.0,0.052675],[98737.0,0.3608],[98732.0,0.02899305],[98731.0,0.113]],[[98768.0,1.5],[98769.0,0.470661],[98772.0,0.12010274],[98774.0,0.3608],[98779.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085413793,[[98742.0,0.0559],[98741.0,0.051675],[98737.0,0.3608],[98732.0,0.02899305],[98731.0,0.113]],[[98768.0,1.5],[98769.0,0.470661],[98772.0,0.12010274],[98774.0,0.3608],[98779.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085414309,[[98742.0,0.0559],[98741.0,0.052675],[98737.0,0.3608],[98732.0,0.02899305],[98731.0,0.113]],[[98768.0,1.5],[98769.0,0.470661],[98772.0,0.12010274],[98774.0,0.3608],[98779.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085414602,[[98742.0,0.0559],[98741.0,0.050675],[98737.0,0.3608],[98732.0,0.02899305],[98731.0,0.113]],[[98768.0,1.5],[98769.0,0.470661],[98772.0,0.12010274],[98774.0,0.3608],[98779.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085414811,[[98742.0,0.0569],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98732.0,0.02899305]],[[98768.0,1.5],[98769.0,0.470661],[98774.0,0.3608],[98785.0,0.33750274],[98793.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085415603,[[98742.0,0.0569],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98732.0,0.02899305]],[[98768.0,1.550662],[98769.0,0.42],[98774.0,0.3608],[98785.0,0.33750274],[98793.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085416508,[[98742.0,0.0569],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98732.0,0.02899305]],[[98768.0,1.550662],[98769.0,0.42],[98774.0,0.3608],[98785.0,0.2174],[98788.0,0.12010274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085417206,[[98742.0,0.0569],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98732.0,0.02899305]],[[98768.0,0.050662],[98769.0,0.42],[98774.0,0.3608],[98785.0,0.2174],[98788.0,0.12010274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085417595,[[98742.0,0.0569],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98056.0,0.10027109]],[[98768.0,0.050662],[98769.0,1.92],[98773.0,0.02941302],[98774.0,0.3608],[98785.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085417799,[[98742.0,0.0569],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98730.0,0.19479358]],[[98768.0,0.050662],[98769.0,1.92],[98773.0,0.02941302],[98774.0,0.3608],[98785.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085418203,[[98742.0,0.08617677],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98730.0,0.19479358]],[[98768.0,0.050662],[98769.0,1.92],[98773.0,0.02941302],[98774.0,0.3608],[98785.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085418408,[[98742.0,0.08617677],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98730.0,0.17959358]],[[98768.0,0.050662],[98769.0,1.92],[98773.0,0.02941302],[98774.0,0.3608],[98785.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085418711,[[98742.0,0.08617677],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98730.0,0.19479358]],[[98768.0,0.050662],[98769.0,1.92],[98773.0,0.02941302],[98774.0,0.3608],[98785.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085419109,[[98742.0,0.03027677],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98730.0,0.17959358]],[[98769.0,1.92],[98773.0,0.02941302],[98785.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085419110,[[98742.0,0.03027677],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98730.0,0.17959358]],[[98761.0,0.3608],[98769.0,1.92],[98770.0,0.08979679],[98773.0,0.02941302],[98785.0,0.050652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085419414,[[98742.0,0.03027677],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98730.0,0.17959358]],[[98756.0,0.050668],[98761.0,0.3608],[98769.0,1.92],[98773.0,0.02941302],[98778.0,0.050656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085420002,[[98742.0,0.03027677],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98730.0,0.17959358]],[[98752.0,0.3608],[98756.0,0.050668],[98761.0,0.3608],[98769.0,1.5592],[98773.0,0.02941302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085421403,[[98742.0,0.03027677],[98741.0,0.050675],[98740.0,0.3608],[98737.0,0.3608],[98730.0,0.17959358]],[[98752.0,0.3608],[98756.0,0.050668],[98761.0,0.3608],[98769.0,1.5592],[98772.0,0.12010274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085421804,[[98742.0,0.03027677],[98740.0,0.3608],[98737.0,0.3608],[98734.0,0.050679],[98679.0,0.050707]],[[98752.0,0.3608],[98760.0,0.08979679],[98761.0,0.3608],[98769.0,1.5592],[98772.0,0.17076174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085422000,[[98734.0,0.050679],[98727.0,0.3608],[98720.0,0.08979679],[98718.0,0.34096],[98715.0,0.3608]],[[98737.0,0.050677],[98743.0,0.36231997],[98757.0,0.050667],[98760.0,0.08979679],[98762.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085422199,[[98734.0,0.050679],[98730.0,0.08979679],[98727.0,0.3608],[98718.0,0.34044],[98715.0,0.3608]],[[98736.0,0.0599],[98737.0,0.050677],[98742.0,0.0591],[98743.0,0.36231997],[98757.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085422812,[[98734.0,0.050679],[98730.0,0.11979506],[98727.0,0.3608],[98718.0,0.34044],[98715.0,0.3608]],[[98736.0,0.0599],[98737.0,0.050677],[98742.0,0.0591],[98743.0,0.39196584],[98757.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085423109,[[98734.0,0.050679],[98730.0,0.11979506],[98727.0,0.3608],[98718.0,0.34044],[98715.0,0.3608]],[[98736.0,0.0599],[98737.0,0.050677],[98742.0,0.0591],[98743.0,0.36231997],[98757.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085423514,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98718.0,0.34044],[98715.0,0.3608]],[[98736.0,0.0599],[98737.0,0.050677],[98742.0,0.0591],[98743.0,0.36231997],[98757.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085424214,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98718.0,0.34044],[98715.0,0.411488]],[[98736.0,0.0599],[98737.0,0.050677],[98742.0,0.0591],[98743.0,0.36231997],[98748.0,0.02972583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085424514,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98718.0,0.34044],[98715.0,0.412008]],[[98736.0,0.0599],[98737.0,0.050677],[98742.0,0.0591],[98743.0,0.36231997],[98748.0,0.02972583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085424907,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98718.0,0.34044],[98715.0,0.412008]],[[98736.0,0.0599],[98742.0,0.0591],[98743.0,0.36231997],[98748.0,0.02972583],[98757.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085425110,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98718.0,0.34044],[98715.0,0.412008]],[[98736.0,0.1191],[98742.0,0.0591],[98743.0,0.41299397],[98748.0,0.02972583],[98757.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085425308,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98718.0,0.34044],[98715.0,0.412008]],[[98736.0,0.1191],[98742.0,0.0591],[98743.0,0.41363397],[98748.0,0.02972583],[98757.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085425505,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98723.0,0.050684],[98718.0,0.34044]],[[98736.0,0.1191],[98742.0,0.0591],[98743.0,0.41363397],[98748.0,0.02972583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085425506,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98723.0,0.050684],[98718.0,0.34044]],[[98736.0,0.1191],[98742.0,0.0591],[98743.0,0.36295997],[98747.0,0.12010274],[98748.0,0.02972583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085425706,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98723.0,0.050684],[98718.0,0.34044]],[[98736.0,0.1191],[98742.0,0.0591],[98743.0,0.36231997],[98747.0,0.12010274],[98758.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085426404,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98723.0,0.050684],[98718.0,0.34044]],[[98736.0,0.1191],[98742.0,0.0591],[98743.0,0.36231997],[98747.0,0.12010274],[98749.0,0.0263272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085426907,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98723.0,0.050684],[98718.0,0.34044]],[[98736.0,0.1191],[98742.0,0.0591],[98743.0,0.36231997],[98744.0,0.12010274],[98746.0,0.050673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085428208,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98723.0,0.050684],[98718.0,0.34044]],[[98736.0,0.1191],[98738.0,0.12010274],[98742.0,0.0591],[98743.0,0.36231997],[98745.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085428609,[[98734.0,0.051679],[98730.0,0.11979506],[98723.0,0.050684],[98718.0,0.34044],[98715.0,0.051208]],[[98736.0,0.1191],[98738.0,0.12010274],[98742.0,0.0591],[98743.0,0.00151997],[98745.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085428809,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98723.0,0.050684],[98718.0,0.34044]],[[98736.0,0.1191],[98738.0,0.12010274],[98742.0,0.4199],[98743.0,0.00151997],[98745.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085429110,[[98734.0,0.051679],[98730.0,0.11979506],[98727.0,0.3608],[98723.0,0.050684],[98718.0,0.34044]],[[98736.0,0.1191],[98738.0,0.12010274],[98742.0,0.42050001],[98743.0,0.00151997],[98745.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085429306,[[98737.0,0.050677],[98734.0,0.001],[98730.0,0.11979506],[98727.0,0.3608],[98723.0,0.050684]],[[98738.0,0.12010274],[98742.0,0.36140001],[98743.0,0.00151997],[98745.0,0.15097229],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085429604,[[98742.0,0.050674],[98736.0,0.3608],[98734.0,0.001],[98730.0,0.11979506],[98727.0,0.3608]],[[98743.0,0.00151997],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085429605,[[98742.0,0.050674],[98736.0,0.3608],[98734.0,0.001],[98730.0,0.02999827],[98729.0,0.050681]],[[98743.0,0.00151997],[98744.0,0.15097229],[98748.0,0.0592],[98749.0,0.050671],[98751.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085429811,[[98742.0,0.050674],[98736.0,0.3608],[98734.0,0.001],[98733.0,0.08979679],[98730.0,0.02999827]],[[98743.0,0.00151997],[98744.0,0.15097229],[98745.0,0.3608],[98748.0,0.0592],[98749.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085430219,[[98742.0,0.050674],[98736.0,0.3608],[98734.0,0.001],[98733.0,0.08979679],[98730.0,0.02999827]],[[98743.0,0.00151997],[98744.0,0.15097229],[98748.0,0.0592],[98749.0,0.050671],[98768.0,1.86140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085430413,[[98742.0,0.050674],[98736.0,0.3608],[98734.0,0.001],[98733.0,0.08979679],[98730.0,0.11979506]],[[98743.0,0.00151997],[98744.0,0.15097229],[98748.0,0.0592],[98754.0,0.411469],[98768.0,1.86140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085430618,[[98742.0,0.050674],[98737.0,0.001],[98736.0,0.3608],[98733.0,0.08979679],[98730.0,0.11979506]],[[98743.0,0.00151997],[98744.0,0.15097229],[98748.0,0.0592],[98754.0,0.41206901],[98768.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085430811,[[98742.0,0.050674],[98737.0,0.001],[98736.0,0.3608],[98733.0,0.08979679],[98730.0,0.11979506]],[[98743.0,0.00151997],[98748.0,0.21017229],[98753.0,0.050669],[98754.0,0.36140001],[98761.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085431012,[[98742.0,0.050674],[98737.0,0.001],[98736.0,0.3608],[98733.0,0.08979679],[98730.0,0.08979679]],[[98743.0,0.00151997],[98748.0,0.21017229],[98758.0,0.050666],[98761.0,0.18083209],[98768.0,1.86144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085431217,[[98742.0,0.050674],[98737.0,0.001],[98736.0,0.3608],[98733.0,0.08979679],[98730.0,0.08979679]],[[98743.0,0.00151997],[98748.0,0.21017229],[98756.0,0.050667],[98761.0,0.18083209],[98768.0,1.86144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085431808,[[98742.0,0.050674],[98738.0,0.3608],[98737.0,0.001],[98736.0,0.3608],[98733.0,0.08979679]],[[98743.0,0.00151997],[98748.0,0.21017229],[98756.0,0.050667],[98761.0,0.18083209],[98768.0,1.86144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085432110,[[98742.0,0.050674],[98738.0,0.3608],[98737.0,0.001],[98736.0,0.3608],[98733.0,0.08979679]],[[98743.0,0.00151997],[98748.0,0.21017229],[98761.0,0.18083209],[98768.0,1.86144],[98821.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085432306,[[98742.0,0.050674],[98738.0,0.3608],[98737.0,0.001],[98736.0,0.3608],[98733.0,0.33263528]],[[98743.0,0.00151997],[98748.0,0.21017229],[98768.0,1.86144],[98821.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085432307,[[98742.0,0.050674],[98738.0,0.3608],[98737.0,0.001],[98736.0,0.3608],[98733.0,0.33263528]],[[98743.0,0.00151997],[98748.0,0.18022213],[98754.0,0.15097229],[98755.0,0.050668],[98760.0,0.54163209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085432505,[[98742.0,0.050674],[98738.0,0.3608],[98737.0,0.001],[98736.0,0.3608],[98733.0,0.33263528]],[[98743.0,0.00151997],[98748.0,0.18022213],[98754.0,0.20164129],[98760.0,0.5422321],[98768.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085433120,[[98742.0,0.051674],[98738.0,0.3608],[98736.0,0.3608],[98733.0,0.33263528],[92714.0,0.0155]],[[98743.0,0.00251997],[98748.0,0.18022213],[98754.0,0.20164129],[98760.0,0.5422321],[98768.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085433320,[[98742.0,0.07385431],[98738.0,0.3608],[98736.0,0.3608],[98733.0,0.33263528],[98687.0,0.0830873]],[[98743.0,0.00251997],[98748.0,0.18022213],[98754.0,0.20164129],[98760.0,0.5422321],[98761.0,0.02293525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085433724,[[98742.0,0.07385431],[98738.0,0.3608],[98736.0,0.3608],[98733.0,0.08979679],[98732.0,0.24283849]],[[98743.0,0.00251997],[98746.0,0.12102213],[98748.0,0.0592],[98753.0,0.15097229],[98754.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085434118,[[98742.0,0.07385431],[98738.0,0.3608],[98736.0,0.3608],[98733.0,0.08979679],[98732.0,0.24283849]],[[98743.0,0.00251997],[98746.0,0.12102213],[98748.0,0.0592],[98753.0,0.20164129],[99465.0,0.06875014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085434327,[[98742.0,0.07385431],[98738.0,0.3608],[98736.0,0.3608],[98733.0,0.08979679],[98732.0,0.24283849]],[[98743.0,0.00251997],[98746.0,0.12102213],[98748.0,0.0592],[98753.0,0.20164129],[99400.0,0.20074835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085434517,[[98742.0,0.07385431],[98738.0,0.3608],[98736.0,0.3608],[98733.0,0.08979679],[98732.0,0.24283849]],[[98743.0,0.00251997],[98746.0,0.12102213],[98748.0,0.0592],[98753.0,0.15097229],[99400.0,0.20082299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085434717,[[98742.0,0.07385431],[98738.0,0.3608],[98736.0,0.3608],[98733.0,0.08979679],[98732.0,0.24283849]],[[98743.0,0.00251997],[98746.0,0.12102213],[98748.0,0.0592],[98752.0,0.10957],[98753.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085435229,[[98742.0,0.07385431],[98738.0,0.3608],[98736.0,0.3608],[98732.0,0.24283849],[98718.0,0.391646]],[[98743.0,0.00251997],[98746.0,0.12102213],[98748.0,0.0592],[98752.0,0.10957],[98753.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085435426,[[98742.0,0.07385431],[98738.0,0.3608],[98736.0,0.3608],[98732.0,0.24283849],[98730.0,0.17959358]],[[98743.0,0.00251997],[98746.0,0.12102213],[98748.0,0.0592],[98752.0,0.10957],[98753.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085436332,[[98742.0,0.07385431],[98738.0,0.3608],[98732.0,0.24283849],[98730.0,0.08979679],[98728.0,0.0589]],[[98743.0,0.00251997],[98744.0,0.050674],[98746.0,0.12102213],[98748.0,0.0592],[98749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085437831,[[98742.0,0.07385431],[98738.0,0.3608],[98730.0,0.08979679],[98728.0,0.0589],[98725.0,0.24283849]],[[98743.0,0.00251997],[98744.0,0.050674],[98746.0,0.15097229],[98748.0,0.0592],[98749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085439323,[[98742.0,0.051674],[98738.0,0.3608],[98730.0,0.08979679],[98728.0,0.0589],[98725.0,0.24283849]],[[98743.0,0.00251997],[98744.0,0.050674],[98746.0,0.15097229],[98748.0,0.0592],[98749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085439529,[[98742.0,0.051674],[98738.0,0.3608],[98730.0,0.08979679],[98728.0,0.0589],[98725.0,0.24283849]],[[98743.0,0.05881997],[98744.0,0.050674],[98746.0,0.15097229],[98748.0,0.0592],[98749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085440434,[[98742.0,0.051674],[98740.0,0.02269232],[98738.0,0.3608],[98730.0,0.08979679],[98728.0,0.0589]],[[98743.0,0.05881997],[98744.0,0.050674],[98746.0,0.15097229],[98748.0,0.0592],[98749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085441530,[[98742.0,0.051674],[98738.0,0.3608],[98730.0,0.08979679],[98728.0,0.0589],[98700.0,0.27995189]],[[98743.0,0.05881997],[98746.0,0.15097229],[98748.0,0.0592],[98749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085441531,[[98742.0,0.051674],[98738.0,0.3608],[98730.0,0.08979679],[98728.0,0.0589],[98700.0,0.27995189]],[[98743.0,0.10949397],[98746.0,0.15097229],[98748.0,0.0592],[98749.0,0.3608],[98760.0,0.4511968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085441730,[[98742.0,0.051674],[98730.0,0.45059679],[98706.0,0.050693],[98700.0,0.27995189],[98685.0,0.03888683]],[[98743.0,0.10949397],[98746.0,0.15097229],[98748.0,0.0592],[98749.0,0.3608],[98756.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085441927,[[98742.0,0.051674],[98730.0,0.45059679],[98718.0,0.391126],[98713.0,0.0556],[98711.0,0.0585]],[[98743.0,0.10949397],[98746.0,0.15097229],[98748.0,0.0592],[98749.0,0.3608],[98756.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085442129,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98718.0,0.391126],[98713.0,0.0556]],[[98743.0,0.10949397],[98746.0,0.15097229],[98748.0,0.0592],[98749.0,0.3608],[98756.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085442936,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98723.0,0.29352249],[98719.0,0.0587]],[[98743.0,0.10949397],[98748.0,0.0592],[98749.0,0.3608],[98756.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085442937,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98723.0,0.29352249],[98719.0,0.0587]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.18083209],[98756.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085443240,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98723.0,0.29352249],[98064.0,0.10112172]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.18083209],[98756.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085443424,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98723.0,0.29352249],[98701.0,0.0583]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.18083209],[98756.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085443625,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.3608],[98723.0,0.29352249],[98720.0,0.08979679]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.20293224],[98752.0,0.14869679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085443936,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98723.0,0.29352249],[98718.0,0.050686]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.20293224],[98752.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085444630,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.3608],[98723.0,0.29352249],[98720.0,0.08979679]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.20293224],[98752.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085444829,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.3608],[98723.0,0.29352249],[98720.0,0.08979679]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.02210015],[98752.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085444830,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.3608],[98723.0,0.29352249],[98720.0,0.08979679]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.02210015],[98751.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085445433,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98723.0,0.29352249],[97474.0,0.18960322]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.02210015],[98751.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085445730,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98728.0,0.050682],[98723.0,0.24283849]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.02210015],[98751.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085445936,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98728.0,0.050682],[98724.0,0.24283849]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.02210015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085445937,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98728.0,0.050682],[98724.0,0.24283849]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.20293224],[98760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085447236,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98728.0,0.050682],[98725.0,0.24283849]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.20293224],[98760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085448037,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98728.0,0.050682],[98725.0,0.24283849]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.20293224],[98760.0,0.45059679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085448226,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98728.0,0.050682],[98725.0,0.24283849]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.20293224],[98760.0,0.45127679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085448832,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98728.0,0.050682],[98726.0,0.24283849]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.20293224],[98760.0,0.45127679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085450139,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98728.0,0.29352049],[98721.0,0.3037115]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.3608],[98750.0,0.20293224],[98760.0,0.45127679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085451659,[[98742.0,0.051674],[98734.0,0.02259513],[98730.0,0.45059679],[98728.0,0.29352049],[98722.0,0.6645115]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.54163209],[98750.0,0.02210015],[98760.0,0.45127679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085451849,[[98742.0,0.001],[98728.0,0.24283849],[98722.0,0.3037115],[98720.0,0.3608],[98712.0,0.5509551]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.54163209],[98750.0,0.02210015],[98760.0,0.45127679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085451850,[[98742.0,0.001],[98728.0,0.24283849],[98722.0,0.3037115],[98720.0,0.3608],[98712.0,0.5509551]],[[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.5422321],[98750.0,0.02210015],[98751.0,0.05067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085452056,[[98730.0,0.050681],[98728.0,0.24283849],[98726.0,0.02265458],[98722.0,0.3037115],[98720.0,0.3608]],[[98731.0,0.050681],[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.5422321],[98750.0,0.38290015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085452240,[[98730.0,0.050681],[98728.0,0.24283849],[98726.0,0.02265458],[98722.0,0.3037115],[98720.0,0.45059679]],[[98731.0,0.050681],[98734.0,0.3608],[98743.0,0.26046626],[98748.0,0.0592],[98749.0,0.54163209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085452444,[[98730.0,0.050681],[98728.0,0.24283849],[98726.0,0.02265458],[98722.0,0.3037115],[98720.0,0.45111679]],[[98731.0,0.050681],[98734.0,0.3608],[98742.0,1.5],[98743.0,0.26046626],[98748.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085452646,[[98728.0,0.24283849],[98726.0,0.02265458],[98722.0,0.3037115],[98720.0,0.45111679]],[[98731.0,0.050681],[98734.0,0.3608],[98742.0,1.5],[98743.0,0.26046626],[98748.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085452647,[[98733.0,0.050679],[98728.0,0.24283849],[98726.0,0.02265458],[98722.0,0.3037115],[98720.0,0.45111679]],[[98734.0,0.3608],[98737.0,0.050677],[98742.0,1.50060001],[98743.0,0.20979226],[98748.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085452845,[[98733.0,0.050679],[98728.0,0.24283849],[98726.0,0.02265458],[98722.0,0.3037115],[98720.0,0.45111679]],[[98734.0,0.3608],[98735.0,0.050678],[98742.0,1.50060001],[98743.0,0.20979226],[98748.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085453047,[[98733.0,0.050679],[98728.0,0.24283849],[98726.0,0.02265458],[98722.0,0.3037115],[98720.0,0.45111679]],[[98734.0,0.3608],[98742.0,1.50060001],[98743.0,0.20979226],[98748.0,0.0592],[99542.0,0.00080945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085453252,[[98733.0,0.050679],[98726.0,0.02265458],[98720.0,0.69395528],[98712.0,0.3608],[98711.0,0.3622115]],[[98734.0,0.411479],[98735.0,0.15097229],[98742.0,1.50060001],[98743.0,0.05881997],[98744.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085454148,[[98733.0,0.050679],[98726.0,0.02265458],[98720.0,0.69395528],[98712.0,0.3608],[98711.0,0.3622115]],[[98734.0,0.411479],[98735.0,0.15097229],[98742.0,1.50060001],[98743.0,0.05781997],[98744.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085454451,[[98733.0,0.050679],[98726.0,0.02265458],[98720.0,0.69395528],[98712.0,0.3608],[98711.0,0.3622115]],[[98734.0,0.411479],[98736.0,0.15097229],[98742.0,1.50060001],[98743.0,0.05781997],[98745.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085454857,[[98733.0,0.051679],[98726.0,0.02265458],[98720.0,0.69395528],[98712.0,0.3608],[98711.0,0.3622115]],[[98734.0,0.413479],[98736.0,0.15097229],[98742.0,1.50060001],[98743.0,0.05781997],[98745.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085455541,[[98733.0,0.051679],[98726.0,0.02265458],[98720.0,0.69395528],[98712.0,0.3608],[98711.0,0.3622115]],[[98734.0,0.413479],[98736.0,0.15097229],[98742.0,0.00060001],[98743.0,0.05781997],[98745.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085455746,[[98733.0,0.051679],[98726.0,0.02265458],[98723.0,0.050684],[98720.0,0.69395528],[98712.0,0.3608]],[[98734.0,0.3628],[98736.0,0.15097229],[98741.0,0.050675],[98743.0,0.05781997],[98745.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085455955,[[98733.0,0.051679],[98726.0,0.02265458],[98723.0,0.050684],[98720.0,0.45111679],[98719.0,0.24283849]],[[98734.0,0.3628],[98736.0,0.15097229],[98741.0,0.050675],[98743.0,0.00151997],[98744.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085456346,[[98733.0,0.051679],[98726.0,0.02265458],[98723.0,0.050684],[98720.0,0.45111679],[98719.0,0.24283849]],[[98734.0,0.3628],[98736.0,0.15097229],[98743.0,0.00151997],[98744.0,0.18083209],[99950.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085456548,[[98733.0,0.051679],[98727.0,0.0577],[98726.0,0.02265458],[98723.0,0.050684],[98720.0,0.45111679]],[[98734.0,0.3628],[98736.0,0.15097229],[98743.0,0.00151997],[98744.0,0.18083209],[98770.0,0.08979679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085456754,[[98733.0,0.051679],[98727.0,0.0577],[98726.0,0.02265458],[98723.0,0.050684],[98720.0,0.45111679]],[[98734.0,0.3628],[98736.0,0.15097229],[98743.0,0.00151997],[98744.0,0.23150609],[98745.0,0.02266136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085456955,[[98733.0,0.051679],[98727.0,0.0577],[98726.0,0.02265458],[98725.0,0.24283849],[98723.0,0.050684]],[[98734.0,0.48391503],[98742.0,0.15097229],[98743.0,0.00151997],[98744.0,0.050674],[98745.0,0.02266136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085457161,[[98733.0,0.051679],[98727.0,0.0577],[98726.0,0.02265458],[98725.0,0.24283849],[98723.0,0.050684]],[[98734.0,0.48391503],[98742.0,0.15097229],[98743.0,0.00151997],[98745.0,0.02266136],[99521.0,0.00081042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085457356,[[98733.0,0.051679],[98727.0,0.0577],[98726.0,0.02265458],[98725.0,0.24283849],[98723.0,0.050684]],[[98734.0,0.48391503],[98742.0,0.20164729],[98743.0,0.00151997],[98745.0,0.02266136],[99521.0,0.00081042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085457558,[[98733.0,0.051679],[98727.0,0.0577],[98726.0,0.02265458],[98725.0,0.24283849],[98723.0,0.050684]],[[98734.0,0.48391503],[98742.0,0.20164729],[98743.0,0.00151997],[98745.0,0.02266136],[99467.0,0.00081042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085458059,[[98733.0,0.051679],[98727.0,0.0577],[98726.0,0.02265458],[98724.0,0.24283849],[98723.0,0.050684]],[[98734.0,0.48391503],[98742.0,0.20164729],[98743.0,0.00151997],[98745.0,0.02266136],[98750.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085458561,[[98733.0,0.051679],[98727.0,0.0577],[98726.0,0.02265458],[98724.0,0.24283849],[98723.0,0.050684]],[[98734.0,0.48391503],[98741.0,0.050675],[98742.0,0.15097229],[98743.0,0.00151997],[98745.0,0.02266136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085459263,[[98733.0,0.051679],[98727.0,0.0577],[98726.0,0.02265458],[98724.0,0.24283849],[98723.0,0.050684]],[[98734.0,0.48391503],[98740.0,0.050676],[98742.0,0.15097229],[98743.0,0.00151997],[98745.0,0.02266136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085459450,[[98733.0,0.051679],[98727.0,0.0577],[98726.0,0.02265458],[98724.0,0.24283849],[98723.0,0.050684]],[[98734.0,0.12311503],[98740.0,0.050676],[98742.0,0.15097229],[98743.0,0.00151997],[98745.0,0.02266136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085459852,[[98733.0,0.051679],[98728.0,0.3608],[98727.0,0.0577],[98726.0,0.02265458],[98724.0,0.24283849]],[[98734.0,0.12311503],[98740.0,0.050676],[98742.0,0.15097229],[98743.0,0.00151997],[98745.0,0.02266136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085460456,[[98733.0,0.051679],[98728.0,0.3608],[98727.0,0.0577],[98726.0,0.02265458],[98724.0,0.24283849]],[[98734.0,0.002],[98737.0,0.12111503],[98740.0,0.050676],[98743.0,0.00151997],[98744.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085460655,[[98733.0,0.051679],[98728.0,0.3608],[98727.0,0.0577],[98726.0,0.26549307],[98501.0,0.06191103]],[[98734.0,0.002],[98737.0,0.12111503],[98740.0,0.050676],[98743.0,0.00151997],[98744.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085461864,[[98733.0,0.051679],[98728.0,0.3608],[98727.0,0.30053849],[98726.0,0.02265458],[98717.0,0.3037115]],[[98734.0,0.002],[98735.0,0.12111503],[98740.0,0.050676],[98743.0,0.00151997],[98745.0,0.17363365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085462065,[[98733.0,0.051679],[98728.0,0.3608],[98727.0,0.30053849],[98726.0,0.02265458],[98717.0,0.3037115]],[[98734.0,0.002],[98735.0,0.12111503],[98743.0,0.00151997],[98744.0,0.050674],[98745.0,0.17363365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085462263,[[98733.0,0.051679],[98732.0,0.3608],[98728.0,0.3608],[98727.0,0.30053849],[98726.0,0.02265458]],[[98734.0,0.002],[98735.0,0.12111503],[98743.0,0.00151997],[98745.0,0.15097229],[98749.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085462662,[[98733.0,0.171279],[98732.0,0.3608],[98728.0,0.3608],[98727.0,0.30053849],[98726.0,0.02265458]],[[98734.0,0.002],[98735.0,0.12111503],[98743.0,0.00151997],[98745.0,0.15097229],[98749.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085462961,[[98733.0,0.171279],[98732.0,0.3608],[98728.0,0.3608],[98727.0,0.30053849],[98726.0,0.02265458]],[[98734.0,0.002],[98735.0,0.12111503],[98743.0,0.00151997],[98745.0,0.15097229],[98748.0,0.109872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085463171,[[98733.0,0.41411749],[98732.0,0.3608],[98728.0,0.3608],[98727.0,0.0577],[98726.0,0.02265458]],[[98734.0,0.002],[98741.0,0.12111503],[98743.0,0.00151997],[98748.0,0.109872],[98751.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085463363,[[98733.0,0.41411749],[98732.0,0.3608],[98728.0,0.3608],[98727.0,0.0577],[98726.0,0.02265458]],[[98734.0,0.002],[98741.0,0.12111503],[98743.0,0.00151997],[98751.0,0.15097229],[98753.0,0.050669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085464159,[[98733.0,0.41411749],[98732.0,0.3608],[98728.0,0.3608],[98727.0,0.0577],[98726.0,0.02265458]],[[98741.0,0.12111503],[98743.0,0.00151997],[98751.0,0.15097229],[98790.0,0.54173526],[98794.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085464362,[[98750.0,0.05067],[98740.0,0.3608],[98734.0,0.04166248],[98733.0,0.41411749],[98732.0,0.3608]],[[98751.0,0.15097229],[98760.0,0.18083209],[98766.0,0.050663],[98774.0,0.0579],[98780.0,0.21205273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085464570,[[98750.0,0.41147],[98742.0,0.050674],[98741.0,0.08979679],[98740.0,0.3608],[98733.0,0.41411749]],[[98751.0,0.15097229],[98760.0,0.1814321],[98765.0,0.050663],[98767.0,0.02299276],[98774.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085464869,[[98753.0,0.050669],[98750.0,0.3608],[98742.0,0.050674],[98741.0,0.08979679],[98740.0,0.3608]],[[98754.0,0.15097229],[98761.0,0.18083209],[98770.0,0.05066],[98774.0,0.0579],[98775.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085465170,[[98753.0,0.050669],[98750.0,0.3608],[98742.0,0.050674],[98741.0,0.08979679],[98740.0,0.3608]],[[98754.0,0.15097229],[98761.0,0.18083209],[98768.0,0.050661],[98774.0,0.0579],[98775.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085465559,[[98753.0,0.050669],[98750.0,0.3608],[98742.0,0.050674],[98741.0,0.08979679],[98740.0,0.3608]],[[98754.0,0.15097229],[98761.0,0.18083209],[98774.0,0.050658],[98775.0,0.21053355],[98778.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085465759,[[98753.0,0.050669],[98750.0,0.3608],[98742.0,0.050674],[98741.0,0.08979679],[98740.0,0.3608]],[[98754.0,0.15097229],[98761.0,0.18083209],[98774.0,0.050658],[98775.0,0.21053355],[98782.0,0.43288414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085466671,[[98753.0,0.050669],[98750.0,0.3608],[98742.0,0.050674],[98741.0,0.08979679],[98740.0,0.3608]],[[98774.0,0.050658],[98782.0,0.43288414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085466672,[[98753.0,0.050669],[98751.0,0.24263467],[98750.0,0.3608],[98745.0,0.3037115],[98742.0,0.050674]],[[98772.0,0.15097229],[98774.0,0.050658],[98778.0,0.18083209],[98782.0,0.00060001],[98789.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085466854,[[98768.0,0.050661],[98759.0,0.08979679],[98754.0,0.057],[98753.0,0.050669],[98751.0,0.24263467]],[[98772.0,0.15097229],[98774.0,0.050658],[98778.0,0.18083209],[98789.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085466855,[[98768.0,0.050661],[98759.0,0.08979679],[98754.0,0.057],[98753.0,0.050669],[98751.0,0.24263467]],[[98772.0,0.15097229],[98774.0,0.050658],[98778.0,0.18083209],[98783.0,0.36140001],[98789.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085467054,[[98768.0,0.050661],[98759.0,0.08979679],[98754.0,0.057],[98753.0,0.050669],[98751.0,0.24263467]],[[98772.0,0.15097229],[98774.0,0.050658],[98778.0,0.18083209],[98783.0,0.3608],[98789.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085467563,[[98768.0,0.050661],[98760.0,0.0627],[98759.0,0.08979679],[98754.0,0.057],[98753.0,0.051669]],[[98772.0,0.15097229],[98774.0,0.050658],[98778.0,0.18083209],[98783.0,0.3608],[98789.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085467864,[[98768.0,0.050661],[98760.0,0.0627],[98759.0,0.08979679],[98754.0,0.057],[98753.0,0.07413683]],[[98772.0,0.15097229],[98774.0,0.050658],[98778.0,0.18083209],[98780.0,0.02438927],[98783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085468065,[[98768.0,0.050661],[98760.0,0.0627],[98759.0,0.08979679],[98754.0,0.057],[98753.0,0.3167715]],[[98774.0,0.050658],[98777.0,0.15097229],[98780.0,0.02438927],[98783.0,0.3608],[98784.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085468561,[[98768.0,0.059661],[98760.0,0.0627],[98759.0,0.08979679],[98754.0,0.057],[98753.0,0.3157715]],[[98774.0,0.050658],[98777.0,0.15097229],[98780.0,0.02438927],[98783.0,0.3608],[98784.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085468971,[[98768.0,0.059661],[98760.0,0.0627],[98759.0,0.08979679],[98754.0,0.057],[98753.0,0.3157715]],[[98774.0,0.050658],[98777.0,0.15097229],[98780.0,0.00151918],[98783.0,0.3608],[98784.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085469363,[[98768.0,0.059661],[98760.0,0.0627],[98759.0,0.08979679],[98754.0,0.057],[98753.0,0.07313683]],[[98774.0,0.050658],[98779.0,0.26987229],[98780.0,0.00151918],[98783.0,0.3608],[98786.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085469766,[[98768.0,0.009],[98766.0,0.3608],[98760.0,0.0627],[98759.0,0.08979679],[98754.0,0.057]],[[98774.0,0.050658],[98779.0,0.26987229],[98780.0,0.00151918],[98783.0,0.3608],[98786.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085470071,[[98773.0,0.050659],[98768.0,0.009],[98766.0,0.3608],[98760.0,0.0627],[98759.0,0.08979679]],[[98774.0,0.050658],[98779.0,0.26987229],[98780.0,0.00151918],[98783.0,0.3608],[98786.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085470277,[[98768.0,0.009],[98766.0,0.3608],[98760.0,0.0627],[98759.0,0.08979679],[98753.0,0.050669]],[[98779.0,0.26987229],[98780.0,0.00151918],[98783.0,0.3608],[98786.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085470278,[[98768.0,0.009],[98766.0,0.3608],[98760.0,0.0627],[98759.0,0.08979679],[98753.0,0.050669]],[[98779.0,0.21267229],[98780.0,0.00151918],[98782.0,0.02218309],[98783.0,0.3608],[98786.0,0.18083209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085470460,[[98769.0,0.08979679],[98768.0,0.009],[98766.0,0.3608],[98760.0,0.0627],[98753.0,0.050669]],[[98779.0,0.21267229],[98780.0,0.00151918],[98782.0,0.02218309],[98783.0,0.3608],[98785.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085470658,[[98776.0,0.050656],[98769.0,0.08979679],[98768.0,0.009],[98766.0,0.3608],[98760.0,0.0627]],[[98777.0,0.050657],[98779.0,0.0617],[98780.0,0.00151918],[98782.0,0.02218309],[98783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085471074,[[98776.0,0.050656],[98773.0,0.009],[98769.0,0.08979679],[98766.0,0.3608],[98760.0,0.0627]],[[98777.0,0.050657],[98779.0,0.0617],[98780.0,0.00151918],[98782.0,0.02218309],[98783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085471570,[[98776.0,0.050656],[98773.0,0.009],[98769.0,0.08979679],[98768.0,0.02211077],[98766.0,0.3608]],[[98777.0,0.050657],[98779.0,0.0617],[98780.0,0.00151918],[98783.0,0.3608],[98784.0,0.17352826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085471766,[[98776.0,0.050656],[98773.0,0.009],[98769.0,0.08979679],[98768.0,0.02211077],[98766.0,0.3608]],[[98777.0,0.050657],[98779.0,0.0617],[98780.0,0.00151918],[98783.0,0.3608],[98784.0,0.15097229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085472363,[[98776.0,0.050656],[98773.0,0.009],[98769.0,0.08979679],[98768.0,0.02211077],[98766.0,0.3608]],[[98777.0,0.050657],[98779.0,0.0617],[98780.0,0.00151918],[98783.0,0.3608],[98788.0,0.20847229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085472975,[[98776.0,0.050656],[98773.0,0.009],[98768.0,0.02211077],[98766.0,0.3608],[98760.0,0.15249679]],[[98777.0,0.050657],[98779.0,0.0617],[98780.0,0.00151918],[98783.0,0.3608],[98788.0,0.20847229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085473577,[[98770.0,0.05066],[98768.0,0.02211077],[98760.0,0.08979679],[98744.0,0.3608],[98742.0,0.050674]],[[98779.0,0.0617],[98780.0,0.00151918],[98783.0,0.7216],[98788.0,0.20847229],[98796.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085473777,[[98770.0,0.05066],[98769.0,0.009],[98768.0,0.02211077],[98760.0,0.08979679],[98747.0,0.0625]],[[98773.0,0.050659],[98779.0,0.0617],[98780.0,0.00151918],[98783.0,0.72220001],[98788.0,0.20847229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085473975,[[98770.0,0.05066],[98769.0,0.009],[98768.0,0.02211077],[98751.0,0.24263467],[98750.0,0.45059679]],[[98772.0,0.050659],[98779.0,0.0617],[98780.0,0.09131597],[98783.0,0.72220001],[98788.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085474180,[[98770.0,0.05066],[98769.0,0.009],[98768.0,0.02211077],[98751.0,0.24263467],[98750.0,0.45111679]],[[98771.0,1.5],[98772.0,0.050659],[98779.0,0.0617],[98780.0,0.09131597],[98783.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085474368,[[98770.0,0.05066],[98751.0,0.24263467],[98750.0,0.45059679],[97723.0,0.00372766],[92530.0,0.0155]],[[98771.0,1.5],[98772.0,0.050659],[98775.0,0.3608],[98779.0,0.0617],[98780.0,0.09131597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085474678,[[98770.0,0.05066],[98760.0,0.08979679],[98751.0,0.24263467],[98750.0,0.3608],[98502.0,0.21648879]],[[98771.0,1.5],[98772.0,0.050659],[98775.0,0.3608],[98779.0,0.0617],[98780.0,0.00151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085474870,[[98770.0,0.05066],[98760.0,0.08979679],[98751.0,0.24263467],[98750.0,0.3608],[98709.0,0.01671952]],[[98771.0,1.5],[98772.0,0.050659],[98775.0,0.3608],[98779.0,0.0617],[98780.0,0.00151918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085495085,[[98739.0,0.050676],[98738.0,0.3608],[98736.0,0.0589],[98735.0,0.02246554],[98731.0,0.0587]],[[98740.0,0.003],[98744.0,0.050674],[98752.0,0.059],[98758.0,0.15097229],[98759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085556035,[[98681.0,0.0645],[98675.0,0.06732796],[98673.0,0.121],[98671.0,0.3608],[98670.0,0.08959656]],[[98682.0,0.051705],[98683.0,0.15116773],[98689.0,0.56206691],[98694.0,0.1225],[99296.0,0.10078741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085569947,[[98675.0,0.050709],[98670.0,0.0638],[98667.0,0.3608],[98666.0,0.01495118],[98660.0,0.08959656]],[[98676.0,0.15229206],[98677.0,0.050708],[98683.0,0.18163922],[98685.0,0.3608],[98689.0,0.01643482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085633894,[[98715.0,0.07498646],[98714.0,0.3608],[98705.0,0.60432079],[98704.0,0.050694],[98701.0,0.08968373]],[[98716.0,0.0692],[98721.0,0.050685],[98723.0,0.0613],[98726.0,0.54335922],[98728.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085650712,[[98740.0,0.059676],[98737.0,0.3608],[98736.0,0.0598],[98735.0,0.3608],[98731.0,0.001]],[[98741.0,0.18163922],[98755.0,0.050668],[98757.0,0.0639],[98761.0,0.24077123],[98764.0,0.42172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085729861,[[98774.0,0.051658],[98772.0,0.24242053],[98770.0,0.3608],[98767.0,0.01914148],[98765.0,0.05873821]],[[98775.0,0.001],[98778.0,0.050656],[98782.0,0.15177542],[98783.0,0.064],[98799.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085774671,[[98736.0,0.411478],[98727.0,0.17920128],[98724.0,0.050684],[98723.0,0.5426],[98722.0,0.006]],[[98754.0,0.23230822],[98761.0,0.20573213],[98762.0,1.86172],[98763.0,0.0154914],[98767.0,0.21053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085790792,[[98768.0,0.42835449],[98759.0,0.08960064],[98757.0,0.3608],[98754.0,0.050668],[98753.0,0.1257]],[[98778.0,0.050656],[98780.0,0.06],[98785.0,0.01556145],[98787.0,0.3608],[98800.0,0.18960064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085831927,[[98657.0,0.050718],[98650.0,0.3608],[98646.0,0.0639],[98640.0,0.08960064],[98631.0,0.3608]],[[98659.0,0.00752118],[98664.0,0.3608],[98665.0,0.08971528],[98680.0,0.10331303],[98686.0,0.050704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085876646,[[98566.0,0.06854407],[98565.0,0.0015217],[98555.0,0.01749847],[98554.0,0.050771],[98552.0,0.123]],[[98567.0,0.3608],[98570.0,0.09064728],[98576.0,0.12088017],[98577.0,0.050759],[98579.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085913874,[[98622.0,0.050736],[98615.0,0.3608],[98610.0,0.08960064],[98600.0,0.050747],[98599.0,0.3608]],[[98624.0,0.411536],[98628.0,0.0662],[98636.0,1.5658],[98640.0,0.08960064],[98641.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085939897,[[98623.0,0.001],[98622.0,0.050736],[98612.0,0.3608],[98610.0,0.08960064],[98608.0,0.18196758]],[[98624.0,0.016],[98625.0,0.050735],[98631.0,0.3608],[98635.0,0.56234],[98645.0,0.050724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085985414,[[98546.0,0.050775],[98545.0,0.3628],[98541.0,0.01585041],[98540.0,0.08960064],[98534.0,0.0785]],[[98557.0,0.05077],[98563.0,0.3608],[98570.0,0.08960064],[98573.0,0.01755516],[98586.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735085999330,[[98572.0,0.050762],[98571.0,0.1597],[98566.0,0.08960064],[98564.0,0.3608],[98561.0,0.09439653]],[[98576.0,0.05076],[98578.0,0.3608],[98586.0,0.01626715],[98590.0,1.95124064],[98595.0,0.05075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086049263,[[98598.0,0.050748],[98595.0,0.3608],[98590.0,0.01372603],[98587.0,0.24291927],[98586.0,0.22932]],[[98599.0,0.003],[98600.0,0.050748],[98601.0,0.09058271],[98605.0,0.3608],[98607.0,0.12105565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086114300,[[98671.0,0.052711],[98664.0,0.0836],[98660.0,0.18151334],[98658.0,0.37395614],[98653.0,0.085]],[[98672.0,0.3758],[98673.0,0.05071],[98681.0,0.08960064],[98685.0,0.15138015],[98687.0,0.01397431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086118899,[[98685.0,0.050704],[98684.0,0.3608],[98677.0,0.0813],[98676.0,0.14030864],[98672.0,0.0805]],[[98686.0,0.15138015],[98687.0,0.00152092],[98692.0,0.1811051],[98696.0,0.050698],[98700.0,0.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086174637,[[98651.0,0.050721],[98649.0,0.001],[98643.0,0.002],[98641.0,0.0788],[98638.0,0.050728]],[[98652.0,0.4819968],[98658.0,0.20209815],[98661.0,0.3608],[98663.0,0.1811051],[99173.0,0.00079748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086188347,[[98654.0,0.23258623],[98649.0,0.24254458],[98646.0,0.08960064],[98644.0,0.17424536],[98643.0,0.66459892]],[[98655.0,0.002],[98662.0,0.1214026],[98664.0,0.3608],[98667.0,0.050713],[98668.0,0.15175325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086246588,[[98699.0,0.06185788],[98696.0,0.18180849],[98691.0,0.24241133],[98690.0,0.61832064],[98688.0,0.050702]],[[98700.0,0.1],[98705.0,0.3608],[98708.0,0.137092],[98713.0,0.00152022],[98717.0,0.15181714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086296046,[[98554.0,0.050771],[98549.0,0.3608],[98533.0,0.60320074],[98530.0,0.14038364],[98519.0,0.75371626]],[[98571.0,0.050762],[98581.0,0.050757],[98582.0,0.01066458],[98587.0,0.3608],[98588.0,0.51296348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086309553,[[98618.0,0.050738],[98617.0,0.0808],[98616.0,0.3608],[98613.0,0.0822],[98612.0,0.3608]],[[98619.0,0.00452174],[98627.0,0.050734],[98630.0,0.0809],[98637.0,0.3608],[98655.0,0.050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086358891,[[98600.0,0.412547],[98599.0,0.2539],[98595.0,0.01073539],[98592.0,0.3608],[98591.0,0.050752]],[[98601.0,0.014],[98608.0,0.050744],[98613.0,0.0873],[98615.0,0.15151708],[98617.0,0.01059991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086410616,[[98617.0,0.411539],[98608.0,0.08960064],[98604.0,0.44832],[98603.0,0.050746],[98596.0,0.19282975]],[[98618.0,0.050738],[98619.0,0.15163117],[98625.0,0.18215851],[98629.0,0.4462],[98639.0,0.39460392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086420814,[[98627.0,0.052734],[98626.0,0.3608],[98624.0,0.01057444],[98618.0,0.08960064],[98617.0,0.3608]],[[98628.0,0.015],[98630.0,0.0015215],[98634.0,0.05073],[98638.0,0.15163117],[98639.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086468961,[[98565.0,0.01],[98563.0,0.050766],[98561.0,0.0871],[98556.0,0.44322],[98550.0,0.08960064]],[[98567.0,0.001],[98568.0,0.12134749],[98572.0,0.3608],[98573.0,0.050762],[98575.0,0.15168436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086489192,[[98579.0,0.050758],[98573.0,0.3608],[98569.0,0.36950455],[98560.0,0.08960064],[98543.0,0.050777]],[[98581.0,0.001],[98585.0,0.09094613],[98590.0,0.08960064],[98595.0,0.4478],[98596.0,0.09042144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086531830,[[98586.0,0.411555],[98580.0,0.08960064],[98577.0,0.17470064],[98576.0,0.41156],[98562.0,0.05228864]],[[98587.0,0.24186356],[98593.0,0.57586226],[98598.0,0.3608],[98600.0,0.00666648],[98605.0,0.050745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086590578,[[98580.0,0.0174],[98562.0,0.3608],[98560.0,0.08960064],[98558.0,0.18232981],[98552.0,0.050772]],[[98581.0,0.4639122],[98583.0,0.02648],[98586.0,0.18160836],[98588.0,0.3608],[98590.0,0.14445929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086643006,[[98580.0,0.050763],[98578.0,0.3608],[98571.0,0.08960064],[98568.0,0.09860982],[98567.0,0.050769]],[[98581.0,0.02648],[98586.0,0.05076],[98591.0,0.0836],[98592.0,0.36935252],[98600.0,0.08960064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086663831,[[98557.0,0.05329583],[98545.0,0.18232981],[98541.0,0.4427],[98540.0,0.38365702],[98505.0,0.52592795]],[[98558.0,0.5494],[98559.0,0.050774],[98568.0,0.0867],[98569.0,0.52188098],[98574.0,0.08960064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086723666,[[98602.0,0.050751],[98598.0,0.3618],[98593.0,0.08960064],[98592.0,0.050757],[98587.0,0.0874]],[[98603.0,0.18160836],[98612.0,0.050746],[98620.0,0.41957948],[98622.0,0.0816],[98681.0,0.27730181]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086747385,[[98579.0,0.050763],[98571.0,0.4438],[98570.0,0.08960064],[98567.0,0.050769],[98565.0,0.00937015]],[[98580.0,0.002],[98597.0,0.3608],[98602.0,0.18160836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086791940,[[98582.0,0.00052],[98580.0,0.050763],[98573.0,0.30329652],[98572.0,0.45140854],[98560.0,0.45040064]],[[98583.0,0.050761],[98586.0,0.3658],[98587.0,0.00960832],[98588.0,0.15166555],[98596.0,0.18160836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086854589,[[98589.0,0.05427935],[98585.0,0.3608],[98584.0,0.18256363],[98583.0,0.0864],[98580.0,0.14061618]],[[98590.0,4e-05],[98592.0,0.09106194],[98596.0,0.12144036],[98602.0,0.20255145],[98610.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086867103,[[98589.0,0.24733392],[98587.0,0.3608],[98578.0,0.47389273],[98577.0,0.3608],[98568.0,0.0815]],[[98590.0,4e-05],[98599.0,0.09106194],[98600.0,0.050752],[98603.0,0.20214036],[98609.0,0.15180045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086920638,[[98591.0,0.411597],[98583.0,0.085],[98582.0,0.412081],[98580.0,0.08986038],[98527.0,0.14002296]],[[98592.0,4e-05],[98598.0,0.15174843],[98606.0,0.54380475],[98607.0,0.01004453],[99156.0,0.00079069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086958864,[[98616.0,0.06083946],[98615.0,0.0818],[98614.0,0.24319458],[98612.0,0.3608],[98607.0,0.48441611]],[[98617.0,0.003],[98619.0,0.12163279],[98626.0,0.15212294],[98630.0,0.01015543],[98631.0,0.050737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735086998191,[[98616.0,0.29415345],[98614.0,0.01011691],[98613.0,0.3608],[98610.0,0.30427273],[98608.0,0.2388]],[[98617.0,0.003],[98619.0,0.15212294],[98626.0,0.23328653],[98627.0,0.36148],[98640.0,0.21287155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087064335,[[98628.0,0.00304],[98622.0,0.050741],[98612.0,0.3608],[98611.0,0.0756],[98610.0,0.27138066]],[[98629.0,0.37306824],[98630.0,0.050737],[98634.0,0.15286791],[98638.0,0.0762],[98639.0,0.484913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087133885,[[98607.0,0.18255227],[98605.0,0.050749],[98597.0,0.30427273],[98595.0,0.70224],[98591.0,0.42912727]],[[98608.0,0.050748],[98612.0,0.1245],[98613.0,0.36084],[98623.0,0.050741],[98624.0,0.04933145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087152319,[[98606.0,0.062749],[98600.0,0.19299156],[98597.0,0.05895783],[98595.0,0.412075],[98590.0,0.050757]],[[98607.0,0.00104],[98608.0,0.09083755],[98613.0,0.48263674],[98614.0,0.01022879],[98620.0,0.21035375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087228274,[[98572.0,0.412647],[98563.0,0.1406545],[98561.0,0.050772],[98552.0,0.050777],[98550.0,0.0898835]],[[98573.0,0.00104008],[98587.0,0.050759],[98588.0,0.01036158],[98590.0,0.0646],[98592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087291617,[[98575.0,0.051765],[98568.0,0.0602],[98567.0,0.0604],[98566.0,0.24340767],[98564.0,0.01009445]],[[98576.0,0.001],[98577.0,0.411564],[98581.0,0.15109154],[98584.0,0.0099109],[98587.0,0.54278984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087311829,[[98575.0,0.001],[98567.0,0.050769],[98562.0,0.24340767],[98560.0,0.05900416],[98559.0,0.0101483]],[[98576.0,0.41115739],[98577.0,0.050764],[98581.0,1.5],[98582.0,0.5432529],[98584.0,0.0099109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087384287,[[98583.0,0.050761],[98577.0,0.0599],[98576.0,0.23394519],[98572.0,0.0574],[98571.0,0.61466316]],[[98584.0,0.1817729],[98597.0,0.57482101],[98599.0,0.050753],[98607.0,0.0576],[98610.0,0.634492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087431309,[[98746.0,0.00604],[98735.0,0.050678],[98722.0,0.01018389],[98720.0,0.27194597],[98716.0,0.60381503]],[[98747.0,1.608172],[98748.0,0.06489208],[98750.0,0.3608],[98754.0,0.0601],[98760.0,0.4510636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087443922,[[98718.0,0.002],[98714.0,0.23289138],[98710.0,0.24301503],[98705.0,0.66501974],[98700.0,0.08974359]],[[98720.0,0.107086],[98721.0,0.0556],[98723.0,0.3608],[98724.0,0.01001286],[98730.0,0.08974359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087494756,[[98728.0,0.29316511],[98724.0,0.00151927],[98718.0,0.66505974],[98709.0,0.36512727],[98677.0,0.050708]],[[98730.0,0.050681],[98732.0,0.001],[98733.0,0.01019562],[98740.0,0.51269535],[98752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087511078,[[98727.0,0.34085202],[98726.0,0.3608],[98725.0,0.054],[98724.0,0.36664654],[98720.0,0.15600167]],[[98728.0,0.001],[98735.0,0.12151579],[98740.0,0.050676],[98741.0,0.15189535],[98747.0,0.2352729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087552108,[[98855.0,4e-05],[98840.0,0.08955224],[98838.0,0.3708],[98833.0,0.050627],[98830.0,0.0518]],[[98856.0,1.604716],[98858.0,0.3608],[98860.0,0.00151823],[98862.0,0.0516],[98866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087593422,[[98886.0,0.050641],[98885.0,0.002],[98877.0,0.14015724],[98871.0,0.105908],[98853.0,0.050617]],[[98888.0,0.09600219],[98891.0,0.15341281],[98892.0,0.3608],[98901.0,0.411393],[98903.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087610132,[[98899.0,0.413434],[98895.0,0.00985829],[98891.0,0.056],[98890.0,0.50155124],[98886.0,0.1066]],[[98907.0,0.0099964],[98913.0,0.12093386],[98914.0,1.50052001],[98915.0,0.3608],[99683.0,0.00083065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087663265,[[98757.0,0.2407282],[98756.0,0.050667],[98752.0,0.00151886],[98747.0,0.01015769],[98746.0,0.0536]],[[98758.0,0.053666],[98764.0,0.3608],[98767.0,0.01031386],[98770.0,0.14035224],[98780.0,0.050655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087698888,[[98700.0,0.115],[98694.0,0.050699],[98693.0,0.1522],[98692.0,0.3608],[98678.0,0.18110425]],[[98702.0,0.051695],[98707.0,0.3608],[98715.0,0.1505354],[98718.0,0.0491],[98721.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087711499,[[98663.0,0.3608],[98655.0,0.18110425],[98654.0,0.05072],[98653.0,0.0506],[98650.0,0.3451282]],[[98665.0,0.050714],[98669.0,0.050712],[98671.0,0.3608],[98678.0,0.17910448],[98683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087766818,[[98669.0,0.411512],[98660.0,0.0489],[98659.0,0.41522],[98656.0,0.08955224]],[[98670.0,0.00552081],[98680.0,0.0537],[98684.0,0.049],[98685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087823963,[[98647.0,0.050723],[98635.0,0.0637266],[98632.0,0.60302631],[98630.0,0.08955224],[98628.0,0.3608]],[[98648.0,0.12108564],[98650.0,0.050722],[98653.0,0.15139623],[98659.0,0.2235729],[98660.0,0.09978884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087868685,[[98644.0,0.18253903],[98640.0,0.24222631],[98634.0,0.30258119],[98631.0,0.00152065],[98628.0,0.36419597]],[[98645.0,0.0347],[98646.0,0.054724],[98647.0,0.37083719],[98651.0,0.1817729],[98654.0,0.05891351]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087902234,[[98617.0,0.062739],[98616.0,0.24222631],[98615.0,0.0101237],[98612.0,0.3608],[98609.0,0.30258119]],[[98618.0,0.00104],[98622.0,0.12149194],[98623.0,0.050736],[98629.0,0.51261118],[99269.0,0.00079747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087967475,[[98628.0,8e-05],[98617.0,0.050739],[98606.0,0.64511927],[98600.0,0.49317757],[98599.0,0.0399]],[[98629.0,0.424533],[98635.0,0.08589932],[98638.0,0.050728],[98639.0,1.50060001],[98640.0,0.13000478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735087983471,[[98628.0,0.43458],[98627.0,0.050733],[98623.0,0.30337279],[98620.0,0.04273583],[98619.0,0.11787926]],[[98629.0,0.10420399],[98635.0,0.12160532],[98637.0,0.050728],[98649.0,0.18217863],[98650.0,0.05893963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088044622,[[98608.0,0.056743],[98607.0,0.0343],[98606.0,0.1837266],[98604.0,0.3608],[98599.0,0.24337606]],[[98609.0,4e-05],[98612.0,0.12145463],[98613.0,0.06109942],[98634.0,0.3608],[98639.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088113987,[[98556.0,0.0435],[98552.0,0.0351],[98549.0,0.3973],[98545.0,0.050776],[92133.0,0.0025]],[[98557.0,0.00104],[98558.0,0.17168306],[98560.0,0.37114474],[98567.0,0.15162776],[98576.0,0.2328385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088157018,[[98546.0,0.0694],[98542.0,0.05229912],[98541.0,0.0343],[98536.0,0.01005138],[98512.0,0.36376609]],[[98547.0,0.00304],[98548.0,0.3608],[98549.0,0.050774],[98560.0,0.08994895],[98565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088189047,[[98490.0,0.050804],[98484.0,0.01003351],[98483.0,0.0999],[98474.0,0.00152316],[98470.0,0.08994895]],[[98501.0,0.050838],[98503.0,0.00997775],[98505.0,0.15106233],[98506.0,0.72228],[98511.0,0.08994895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088202447,[[98478.0,0.05081],[98477.0,0.0307],[98476.0,0.0618],[98474.0,0.01163116],[98468.0,0.3608]],[[98485.0,0.050807],[98487.0,0.3608],[98492.0,0.10029244],[98494.0,0.09041794],[98495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088269893,[[98553.0,0.411572],[98551.0,0.0308],[98550.0,0.33297591],[98546.0,0.031],[98545.0,0.412216]],[[98554.0,4e-05],[98566.0,0.050765],[98572.0,0.37110373],[98579.0,0.0327],[98580.0,1.58994895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088334229,[[98514.0,0.050791],[98512.0,0.00152258],[98509.0,0.04112068],[98507.0,0.06432442],[98506.0,0.3608]],[[98528.0,0.46099132],[98535.0,0.17743392],[98536.0,1.50064],[98537.0,0.08994895],[98542.0,0.143378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088349143,[[98527.0,0.050865],[98519.0,0.01038849],[98518.0,0.08994895],[98513.0,0.0625],[98512.0,0.05231558]],[[98528.0,0.36084],[98530.0,0.15137935],[98531.0,0.0608471],[98538.0,0.18170062],[99171.0,0.00078104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088403588,[[98449.0,0.050825],[98442.0,0.050829],[98440.0,0.09006058],[98432.0,0.3608],[98430.0,0.09006058]],[[98450.0,9.635e-05],[98461.0,0.48149149],[98468.0,0.20210719],[98472.0,0.3608],[98479.0,0.01012752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088463322,[[98506.0,0.25301531],[98505.0,0.00152264],[98500.0,0.30448634]],[[98513.0,0.3608],[98514.0,0.09079526],[98526.0,0.51277119],[98528.0,0.00991533],[98530.0,0.09158372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088482421,[[98492.0,0.09892057],[98491.0,0.0365],[98483.0,0.09006058],[98477.0,0.1822375],[98471.0,0.04358051]],[[98493.0,0.36084],[98501.0,0.3608],[98504.0,0.01022595],[98506.0,0.15133177],[98512.0,0.18155278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088552767,[[98510.0,0.18207276],[98502.0,0.050803],[98501.0,0.00152263],[98498.0,0.30392634],[98493.0,0.01000518]],[[98511.0,0.411598],[98520.0,0.09006058],[98521.0,0.0363],[98522.0,0.00904],[98524.0,0.22655658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088601693,[[98436.0,0.050837],[98434.0,0.04711348],[98431.0,0.0767],[98430.0,0.09006058],[98420.0,0.050845]],[[98438.0,0.050836],[98439.0,0.3608],[98448.0,4e-05],[98449.0,0.0379],[98450.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088611805,[[98440.0,0.001],[98430.0,0.06110615],[98420.0,0.12936058],[98418.0,0.0367],[98416.0,0.3608]],[[98441.0,0.0789],[98442.0,0.050834],[98443.0,0.1211241],[98445.0,0.3608],[98446.0,0.0211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088687047,[[98470.0,0.11999819],[98469.0,0.18197155],[98460.0,0.42045367],[98449.0,0.05083],[98443.0,0.3608]],[[98471.0,4e-05],[98481.0,0.411614],[98485.0,0.0500129],[98491.0,0.073],[98492.0,1.86140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088745317,[[98511.0,0.059798],[98503.0,0.05640956],[98502.0,0.411603],[98500.0,0.09008389],[98451.0,0.14034908]],[[98512.0,0.00252332],[98515.0,0.1517584],[98518.0,0.3608],[98520.0,0.41219401],[98521.0,0.18125628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088763409,[[98518.0,0.001],[98513.0,0.050797],[98500.0,0.09008389],[98496.0,0.24350954],[98493.0,0.050807]],[[98519.0,0.10716959],[98521.0,0.3608],[98528.0,0.05079],[98530.0,0.09008389],[98548.0,0.64313221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088815456,[[98622.0,0.059741],[98610.0,0.09008389],[98608.0,0.050748],[97865.0,3.3922379]],[[98623.0,0.4019],[98629.0,0.089538],[98631.0,0.0411],[98632.0,0.01344742],[98636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088838461,[[98614.0,0.50551519],[98609.0,0.42439377],[98608.0,0.0406],[98607.0,0.3608],[98606.0,0.01283769]],[[98615.0,0.050784],[98626.0,0.01319408],[98630.0,0.09008389],[98634.0,0.050735],[98638.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088876588,[[98571.0,0.00208],[98548.0,0.3608],[98545.0,0.0456],[98542.0,0.0455],[98541.0,0.0435]],[[98572.0,0.57533422],[98573.0,0.0464],[98579.0,1.68206435],[98581.0,0.18016778],[98584.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088938629,[[98537.0,0.23351478],[98532.0,0.24290902],[98529.0,0.3608],[98526.0,0.01172121],[98518.0,0.050794]],[[98538.0,0.050784],[98539.0,0.15111268],[98540.0,0.01161356],[98544.0,0.3608],[98547.0,0.18142435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735088954139,[[98553.0,0.050776],[98552.0,0.3608],[98551.0,0.24290902],[98545.0,0.3934637],[98543.0,0.412102]],[[98555.0,0.12138098],[98564.0,0.06184654],[98565.0,0.0493649],[98566.0,0.00152263],[98570.0,0.08993381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089012469,[[98567.0,0.413569],[98566.0,0.0476],[98564.0,0.30421722],[98560.0,0.3608],[98559.0,0.095873]],[[98568.0,0.007],[98576.0,0.12138098],[98582.0,0.0546],[98587.0,0.20018308],[98634.0,0.29357892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089043211,[[98567.0,0.001],[98555.0,0.0512],[98554.0,8e-05],[98537.0,0.3608],[98530.0,0.14073707]],[[98568.0,0.007],[98569.0,0.050768],[98572.0,0.09092767],[98574.0,0.37177213],[98576.0,0.12124274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089081131,[[98538.0,0.0517],[98535.0,0.3608],[98533.0,0.050787],[98525.0,0.3608],[98520.0,0.36311418]],[[98539.0,4e-05],[98541.0,0.050783],[98544.0,0.15199248],[98549.0,4e-05],[98551.0,0.18245692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089142874,[[98490.0,0.1091],[98474.0,0.0515],[98461.0,0.64537299]],[[98491.0,0.2131679],[98492.0,0.36156],[98499.0,0.18192196],[98500.0,0.118232],[98504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089188201,[[98377.0,0.05591764],[98376.0,0.17758791],[98365.0,0.3608],[98341.0,0.01528],[98207.0,0.0106143]],[[98378.0,4e-05],[98388.0,0.1497765],[98396.0,0.55053181],[98400.0,0.13553543],[98402.0,0.050852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089201818,[[98374.0,0.050865],[98370.0,0.001],[98365.0,0.3608],[98355.0,0.3608],[98353.0,0.105376]],[[98378.0,0.059865],[98379.0,0.12011197],[98386.0,1.50136],[98388.0,0.5105765],[98395.0,0.01036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089246451,[[98318.0,0.050894],[98311.0,0.3608],[98305.0,0.107501],[98300.0,0.1902454],[98275.0,0.2434716]],[[98320.0,0.003],[98328.0,0.411689],[98335.0,0.09040635],[98336.0,0.00830088],[98341.0,0.1205418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089275475,[[98350.0,0.41137312],[98340.0,0.0902454],[98339.0,0.3608],[98337.0,0.05918279],[98332.0,0.23481979]],[[98351.0,0.01004],[98356.0,0.20222472],[98358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089316215,[[98376.0,0.001],[98370.0,0.050868],[98367.0,0.00857762],[98366.0,0.3608],[98365.0,0.18294071]],[[98377.0,0.11613239],[98378.0,0.18203346],[98381.0,0.36208],[98382.0,0.00858401],[98388.0,0.19423913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089373956,[[98398.0,0.059852],[98397.0,0.009],[98395.0,0.082],[98394.0,0.3608],[97183.0,0.00373195]],[[98402.0,0.05085],[98403.0,0.001],[98409.0,0.36979822],[98412.0,0.26547314],[98413.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089388469,[[98418.0,0.050842],[98416.0,0.009],[98412.0,0.3608],[98409.0,0.0963665],[98407.0,0.14112014]],[[98419.0,0.15155875],[98420.0,0.00913625],[98424.0,0.050839],[98425.0,0.3608],[98427.0,0.18098873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089441803,[[98427.0,0.055837],[98420.0,0.0889],[98414.0,0.35071466],[98410.0,0.09020193],[98408.0,0.18250366]],[[98428.0,4e-05],[98435.0,0.411633],[98440.0,0.09020193],[98445.0,1.50088001],[99009.0,0.000766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089508147,[[98408.0,0.30148986],[98399.0,0.3619182],[98391.0,0.4447],[98390.0,0.09020193],[98382.0,0.42166004]],[[98409.0,0.050886],[98416.0,1.99237599],[98419.0,0.3608],[98460.0,0.16321736],[98463.0,0.050819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089526674,[[98414.0,0.0911],[98413.0,0.050844],[98409.0,0.3608],[98405.0,0.31098271]],[[98415.0,0.00404],[98416.0,0.050843],[98425.0,0.00942961],[98430.0,0.09020193],[98441.0,0.18128285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089582731,[[98400.0,0.35650955],[98399.0,0.05098236],[98398.0,0.36607747],[98397.0,0.3608],[98395.0,0.0889]],[[98401.0,4e-05],[98417.0,0.0094797],[98423.0,0.1213328],[98424.0,0.0919],[98434.0,0.050834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089640362,[[98244.0,0.35591201],[98239.0,0.3608],[98234.0,0.3608],[98231.0,0.0904],[98230.0,0.09029681]],[[98245.0,0.00104],[98250.0,9.815e-05],[98260.0,0.45109681],[98270.0,0.3608],[98521.0,0.06684514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089650865,[[98264.0,0.25440101],[98260.0,0.093],[98253.0,0.3608],[98252.0,0.050928],[98250.0,0.09029681]],[[98265.0,0.00104],[98278.0,0.050915],[98280.0,0.45197682],[98289.0,0.3608],[98291.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089709438,[[98374.0,0.411665],[98368.0,0.19444001],[98358.0,0.0893],[98357.0,0.53332],[98350.0,0.09029681]],[[98375.0,1.50004],[98379.0,0.050863],[98390.0,0.09029681],[98392.0,0.00973806],[98400.0,0.60282882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089766075,[[98418.0,0.051842],[98415.0,0.24365488],[98414.0,0.0918],[98413.0,0.3608],[98412.0,0.01007255]],[[98419.0,4e-05],[98422.0,0.050842],[98428.0,0.01008696],[98434.0,0.168],[98440.0,0.27157966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089776785,[[98387.0,0.05086],[98371.0,0.4498],[98370.0,0.27303279],[98368.0,0.05087],[98359.0,0.66550937]],[[98390.0,0.050858],[98398.0,0.41728916],[98400.0,0.09029681],[98403.0,0.18128285],[98406.0,1.91165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089834832,[[98368.0,0.050868],[98364.0,0.0934],[98363.0,0.18263966],[98359.0,0.61427759],[98358.0,0.09262]],[[98369.0,0.050868],[98377.0,0.3608],[98379.0,0.15151629],[98380.0,0.09029681],[98385.0,0.54208285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089885263,[[98262.0,0.050924],[98260.0,0.393485],[98253.0,0.11048103],[98252.0,0.0913],[98201.0,0.03218222]],[[98263.0,0.36084],[98272.0,0.66583657],[98277.0,0.050916],[98290.0,0.11048103],[98291.0,0.01227462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089901677,[[98271.0,0.11048103],[98267.0,0.050921],[98220.0,0.48768244],[98215.0,0.509483],[98209.0,0.03218222]],[[98281.0,0.006],[98282.0,0.51316399],[98289.0,0.18155281],[98293.0,0.3608],[98298.0,0.145805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735089983650,[[98264.0,0.06476218],[98257.0,8e-05],[98255.0,0.10536227],[98251.0,0.1775],[98246.0,0.411732]],[[98265.0,0.3658],[98273.0,0.01355865],[98276.0,0.0947],[98278.0,0.050915],[98289.0,0.18155281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090051185,[[98251.0,0.052009],[98243.0,0.01324184],[98242.0,0.17853401],[98241.0,0.297034],[98240.0,0.05443401]],[[98252.0,0.011],[98253.0,0.3608],[98254.0,0.3608],[98256.0,0.1514512],[98683.0,0.03777377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090087611,[[98251.0,0.052009],[98243.0,0.01324184],[98240.0,0.05443401],[98232.0,0.30408568],[98229.0,0.1154]],[[98252.0,0.422729],[98255.0,0.3608],[98261.0,0.24871327],[98264.0,0.050923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090152653,[[98174.0,0.002],[98173.0,0.05097],[98168.0,0.0118015],[98163.0,0.050975],[98162.0,0.1234]],[[98175.0,0.00010312],[98176.0,0.3608],[98177.0,0.3608],[98186.0,0.1236],[98187.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090170684,[[98174.0,0.050971],[98169.0,0.2383],[98168.0,0.0118015],[98162.0,0.050976],[98160.0,0.45127586]],[[98175.0,0.36090312],[98180.0,0.050968],[98183.0,0.37174215],[98184.0,0.15158084],[98240.0,0.05451793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090269358,[[98164.0,0.050974],[98163.0,0.010637],[98153.0,0.3608],[98150.0,0.05451793],[98138.0,0.03953531]],[[98165.0,0.00304],[98166.0,0.3608],[98167.0,0.2386],[98168.0,0.09040081],[98169.0,0.050972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090303076,[[98150.0,0.05451793],[98148.0,0.050982],[98146.0,0.01078878],[98135.0,0.01335188],[98102.0,0.71811717]],[[98162.0,0.414775],[98163.0,0.1212],[98165.0,0.15158084],[98166.0,0.01070095],[98170.0,0.18155281]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090317973,[[98183.0,0.052965],[98175.0,0.11072264],[98173.0,0.05097],[98169.0,0.3608],[98167.0,0.050973]],[[98185.0,0.3758],[98196.0,0.411758],[98201.0,0.15158084],[98203.0,0.3508],[98223.0,0.050944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090383954,[[98173.0,0.001],[98171.0,8e-05],[98170.0,0.050971],[98160.0,0.11072264],[98155.0,0.30552359]],[[98174.0,0.060009],[98175.0,0.23583532],[98176.0,0.3608],[98181.0,0.15093344],[98185.0,0.01044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090439591,[[98112.0,0.051002],[98100.0,0.3608],[98098.0,0.051009],[98090.0,0.051013],[98088.0,0.3608]],[[98113.0,0.18155281],[98127.0,0.3608],[98132.0,0.282591],[98140.0,0.11091109],[98158.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090483120,[[98125.0,0.13620733],[98120.0,0.22182218],[98109.0,0.051003],[98106.0,0.051004],[98080.0,0.03975744]],[[98127.0,4e-05],[98134.0,1.85214745],[98135.0,1.39386905],[98139.0,0.3608],[98143.0,0.56154752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090502337,[[98125.0,0.050995],[98119.0,0.00668074],[98118.0,0.36526368],[98115.0,0.051],[98111.0,0.47223109]],[[98126.0,0.1123],[98127.0,0.3628],[98135.0,0.05103],[98144.0,0.12079967],[98149.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090551473,[[98100.0,0.06072267],[98091.0,0.21991109],[98089.0,0.3608],[98087.0,0.051014],[98082.0,0.30485623]],[[98101.0,0.36884],[98113.0,0.36088045],[98118.0,0.050999],[98119.0,0.1087],[98120.0,0.00863472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090565884,[[98086.0,0.051015],[98077.0,0.22281109],[98076.0,0.00871096],[98072.0,0.102046],[98040.0,0.31769326]],[[98087.0,0.36584],[98091.0,0.3608],[98092.0,0.09055604],[98101.0,0.1142],[98106.0,0.273305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090613836,[[98005.0,0.24398315],[98004.0,0.051058],[98002.0,0.00900667],[98000.0,0.21091109],[97999.0,0.1295]],[[98006.0,0.3608],[98012.0,0.3608],[98019.0,0.051051],[98030.0,0.12530658],[98034.0,0.12045106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090666601,[[97999.0,0.051061],[97990.0,0.11091109],[97983.0,0.00752962],[97980.0,0.7038],[97961.0,0.05108]],[[98000.0,0.3678],[98006.0,0.051057],[98010.0,0.1184],[98011.0,0.00741314],[98018.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090670193,[[97992.0,0.051144],[97983.0,0.00752962],[97980.0,0.11091109],[97979.0,0.30531313],[97977.0,0.051072]],[[97993.0,4e-05],[97999.0,0.3608],[98000.0,0.41586],[98010.0,0.22931109],[98011.0,0.00011637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090728939,[[97969.0,0.3608],[97968.0,0.051076],[97962.0,8e-05],[97955.0,0.3608],[97953.0,0.118]],[[97978.0,0.051071],[97980.0,0.3608],[97983.0,0.00136],[97997.0,0.051061],[97998.0,0.18099311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090740136,[[98021.0,0.067128],[98010.0,0.11091109],[98007.0,0.125],[98006.0,0.05637508],[97920.0,0.08096366]],[[98022.0,0.3647],[98023.0,0.3608],[98027.0,0.051045],[98028.0,0.00539108],[98037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090786666,[[98053.0,0.00108],[98050.0,0.051033],[98036.0,0.18302762],[98031.0,0.24403683],[98030.0,0.11091109]],[[98054.0,0.62689987],[98055.0,0.051031],[98060.0,1.5],[98061.0,0.15095457],[98062.0,0.36714852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090834198,[[98113.0,0.00108],[98112.0,0.051],[98103.0,0.36087958],[98099.0,0.00765576],[98090.0,0.16192309]],[[98114.0,0.6223],[98118.0,0.050998],[98123.0,0.47307109],[98124.0,0.00792362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090849700,[[98101.0,8e-05],[98090.0,0.11091109],[98085.0,0.00882616],[98082.0,0.3608],[98080.0,0.245]],[[98102.0,0.12178911],[98104.0,0.3608],[98107.0,0.15098639],[98108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090891427,[[98054.0,0.12868],[98053.0,0.051031],[98052.0,0.3608],[98049.0,0.3608],[98045.0,0.051035]],[[98055.0,0.004],[98059.0,4e-05],[98070.0,0.1415417],[98074.0,0.1248],[98078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090939154,[[98158.0,0.01808],[98154.0,0.050979],[98143.0,0.3608],[98140.0,0.11091109],[98133.0,0.39052]],[[98159.0,0.1247],[98160.0,0.411776],[98164.0,0.00882367],[98168.0,0.2564],[98170.0,0.11091109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735090949557,[[98115.0,0.050999],[98110.0,0.34268],[98108.0,8e-05],[98103.0,0.3978],[98100.0,0.11091109]],[[98116.0,0.006],[98125.0,0.3608],[98130.0,0.050992],[98136.0,0.3608],[98137.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091011108,[[98183.0,0.05508],[98182.0,0.050964],[98180.0,0.24406384],[98178.0,0.1204525],[98175.0,0.1299]],[[98184.0,4e-05],[98188.0,0.3608],[98189.0,0.050961],[98194.0,0.12052506],[98196.0,0.00951119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091070672,[[98241.0,0.002],[98236.0,0.050937],[98230.0,0.11091109],[98226.0,0.37043779],[98225.0,0.30486851]],[[98242.0,0.418773],[98243.0,0.09063993],[98247.0,0.382],[98248.0,0.00136],[98250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091096386,[[98241.0,0.002],[98230.0,0.00989098],[98228.0,0.050941],[98226.0,0.30486851],[98220.0,0.47655176]],[[98242.0,0.057973],[98244.0,0.00991518],[98245.0,0.15147709],[98247.0,1.5],[98248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091137311,[[98198.0,0.07002108],[98194.0,0.1833],[98193.0,0.3608],[98191.0,0.3608],[98183.0,0.050964]],[[98200.0,4e-05],[98210.0,0.09085468],[98213.0,0.093],[98214.0,0.050949],[98230.0,0.65260614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091213469,[[98198.0,0.004],[98195.0,0.18295142],[98192.0,0.0929],[98191.0,0.050959],[98190.0,0.24394157]],[[98199.0,0.050995],[98200.0,0.15147709],[98204.0,0.37060396],[98206.0,0.18116028],[98222.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091234279,[[98189.0,0.05096],[98183.0,0.0965],[98182.0,0.24401765],[98180.0,0.0918],[98006.0,0.74741558]],[[98198.0,0.05458415],[98199.0,1.50136],[98200.0,0.18205463],[98202.0,0.5492],[98204.0,0.37060396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091293531,[[98130.0,0.055991],[98126.0,0.3608],[98125.0,0.24394157],[98124.0,0.01006809],[98120.0,0.10899836]],[[98131.0,4e-05],[98132.0,0.12136704],[98141.0,0.050985],[98142.0,0.00998026],[98144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091346666,[[98130.0,0.005],[98126.0,0.050993],[98125.0,0.24457246],[98124.0,0.0928],[98120.0,0.37084851]],[[98131.0,0.05103],[98133.0,0.16201097],[98140.0,0.65321299],[98142.0,0.0918],[98268.0,0.56587759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091385088,[[98128.0,0.007],[98125.0,0.18326839],[98120.0,0.3608],[98119.0,0.24457246],[98116.0,0.050998]],[[98129.0,0.15196693],[98131.0,0.3608],[98135.0,0.12141905],[98139.0,0.3608],[98914.0,0.00072697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091455853,[[98019.0,0.3608],[98012.0,0.051052],[98011.0,0.01021638],[98010.0,0.3608],[97978.0,0.03873]],[[98020.0,0.051088],[98028.0,0.3608],[98029.0,0.111087],[98033.0,0.1138234],[98036.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091467757,[[98062.0,0.001],[98057.0,0.24404296],[98054.0,0.05103],[98053.0,8e-05],[98051.0,0.72635522]],[[98063.0,0.411865],[98070.0,0.094],[98071.0,0.006],[98072.0,0.111087],[98074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091541502,[[98071.0,0.413821],[98062.0,0.18267948],[98060.0,0.111087],[98055.0,8e-05],[98054.0,0.41235]],[[98072.0,0.055021],[98073.0,0.10670302],[98082.0,0.0973],[98083.0,0.3608],[98095.0,0.17167411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091591424,[[98096.0,0.018],[98090.0,0.051012],[98086.0,8e-05],[98081.0,0.0961],[98068.0,0.3608]],[[98097.0,0.411808],[98100.0,0.09029992],[98105.0,0.01018211],[98107.0,0.3608],[98109.0,0.051002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091615150,[[98070.0,0.0951],[98069.0,0.37223977],[98060.0,0.3608],[98051.0,0.3608],[98040.0,0.12654461]],[[98082.0,0.07224513],[98085.0,0.15142691],[98087.0,0.37081793],[98093.0,0.18077096],[98096.0,0.11110198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091672392,[[98033.0,0.051041],[98022.0,0.3608],[98017.0,0.37087697],[98012.0,0.0921],[98011.0,0.245153]],[[98040.0,0.1110093],[98043.0,0.3608],[98055.0,0.10088191],[98059.0,0.22045473],[98080.0,1.61196931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091742937,[[98017.0,0.42227381],[98015.0,0.3608],[98008.0,0.36025996],[98007.0,0.103],[98006.0,0.051055]],[[98018.0,0.00204],[98033.0,0.051042],[98039.0,0.10898146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091762841,[[98021.0,0.24471515],[98017.0,0.3608],[98012.0,0.30549268],[98011.0,0.3608],[98000.0,0.1]],[[98022.0,0.051047],[98029.0,0.3608],[98031.0,0.05468728],[98032.0,0.011],[98033.0,0.12107118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091819586,[[98042.0,0.002],[98028.0,0.3608],[98023.0,0.0741],[98022.0,0.0762],[98021.0,0.55399647]],[[98043.0,0.21712979],[98047.0,0.3608],[98050.0,0.01029286],[98053.0,0.051031],[98056.0,0.5426126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091885856,[[98031.0,0.42278491],[98020.0,0.05467054],[98019.0,0.08422]],[[98032.0,0.011],[98036.0,4e-05],[98039.0,0.17227604],[98113.0,0.31957389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091917273,[[98021.0,0.411848],[98020.0,0.19406129],[98017.0,0.1405],[98014.0,0.24437615],[98009.0,0.4347]],[[98022.0,0.054088],[98023.0,0.12143984],[98033.0,0.01010792],[98036.0,0.41188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735091994351,[[98004.0,0.003],[98001.0,0.051058],[98000.0,0.1],[97998.0,0.61580916],[97997.0,0.073]],[[98005.0,0.10396747],[98012.0,0.3608],[98013.0,0.18085259],[98014.0,0.06493324],[98020.0,0.12277054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092055879,[[98023.0,0.133347],[98022.0,0.01037109],[98017.0,0.30549268],[98015.0,0.3608],[98013.0,0.069]],[[98024.0,0.00104],[98025.0,0.051046],[98031.0,0.3608],[98038.0,0.0100504],[98043.0,0.09105582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092071789,[[98051.0,8e-05],[98050.0,0.06706021],[98046.0,0.66711242],[98043.0,0.1387],[98037.0,0.36501111]],[[98052.0,0.004],[98063.0,0.09105582],[98065.0,0.051025],[98069.0,0.18840777],[98070.0,0.12673806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092126642,[[97987.0,0.00408],[97980.0,0.051069],[97975.0,0.3608],[97973.0,0.01623434],[97963.0,0.3608]],[[97988.0,0.06566888],[97990.0,0.3608],[97999.0,0.41186],[98000.0,0.22216498],[98017.0,0.09105582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092135547,[[97987.0,0.00408],[97978.0,0.051071],[97972.0,0.4263],[97970.0,0.01416823],[97969.0,0.1389]],[[97988.0,0.051066],[97990.0,0.3608],[97996.0,0.01372296],[97998.0,0.50291682],[98009.0,0.15165407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092194903,[[97906.0,0.051188],[97890.0,0.11108249],[97889.0,0.3608],[97883.0,0.0667],[97882.0,0.01283705]],[[97907.0,0.01],[97910.0,0.3608],[97914.0,0.051105],[97916.0,0.3608],[97920.0,0.11108249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092249139,[[97944.0,0.052169],[97943.0,0.18336585],[97938.0,0.25707807],[97935.0,0.11108249],[97932.0,0.6662415]],[[97945.0,0.37584],[97951.0,0.0705],[97953.0,0.051084],[97965.0,0.01247472],[97967.0,0.1210187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092267650,[[97967.0,0.060157],[97958.0,0.16216449],[97957.0,0.0640936],[97955.0,0.24448781],[97953.0,0.3608]],[[97968.0,0.3608],[97982.0,0.2380887],[97989.0,0.0693],[97990.0,0.1634513],[97996.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092336107,[[97919.0,0.3715298],[97908.0,0.051107],[97883.0,0.3608],[97882.0,0.5651947],[97880.0,0.11108249]],[[97921.0,0.051101],[97924.0,0.3608],[97929.0,0.3608],[97930.0,0.16217849],[97936.0,0.051093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092370020,[[97904.0,0.05111],[97903.0,0.0676],[97901.0,0.30395081],[97895.0,0.3670498],[97893.0,0.0677]],[[97905.0,0.051109],[97907.0,0.7216],[97913.0,0.11108249],[97925.0,0.051099],[97933.0,0.051095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092382634,[[97849.0,0.054138],[97847.0,0.1437],[97846.0,0.0684],[97840.0,0.11108249],[97837.0,0.3608]],[[97850.0,0.00104],[97857.0,0.3608],[97858.0,0.051134],[97859.0,0.3608],[97894.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092438167,[[97852.0,0.051137],[97846.0,0.1083],[97845.0,8e-05],[97843.0,0.00916735],[97842.0,0.3608]],[[97853.0,4e-05],[97867.0,0.00935392],[97868.0,0.3608],[97870.0,0.20158821],[107050.0,8.0484104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092506012,[[97950.0,0.001],[97942.0,0.05109],[97935.0,0.00853688],[97933.0,0.54425663],[97928.0,0.2451442]],[[97951.0,1.601986],[97952.0,0.00833872],[97953.0,0.3608],[97956.0,0.12120379],[97960.0,0.11108249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092515707,[[97989.0,0.3608],[97988.0,0.051066],[97981.0,0.3608],[97979.0,8e-05],[97978.0,0.11108249]],[[97992.0,0.051065],[97998.0,0.00842969],[97999.0,0.41296001],[98000.0,0.1],[98007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092548228,[[97991.0,0.35464696],[97981.0,0.051071],[97976.0,0.42771118],[97972.0,0.0516],[97965.0,0.05108]],[[97992.0,0.07135953],[97998.0,0.3608],[97999.0,0.3608],[98000.0,0.151061],[98001.0,0.11108249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092622600,[[97863.0,0.18346889],[97857.0,0.1075],[97850.0,0.3608],[97843.0,0.053],[97833.0,0.42771118]],[[97864.0,0.051171],[97870.0,0.3608],[97875.0,0.051125],[97876.0,1.50056001],[97958.0,0.510825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092635211,[[97857.0,0.1115],[97851.0,0.3608],[97843.0,0.41432],[97841.0,0.18346889],[91779.0,15.199614]],[[97862.0,0.3608],[97864.0,0.00011195],[97870.0,0.4726407],[107470.0,0.01985535],[107610.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092680850,[[97821.0,0.051153],[97820.0,0.3608],[97818.0,0.24436614],[97810.0,0.16308069],[97809.0,0.71505236]],[[97823.0,0.054152],[97827.0,0.01094709],[97831.0,0.09096435],[97835.0,0.3608],[97837.0,0.12124862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092691757,[[97842.0,0.0499],[97841.0,0.051143],[97839.0,8e-05],[97838.0,0.3608],[97835.0,0.24436614]],[[97843.0,0.05437878],[97851.0,0.002],[97853.0,0.3608],[97854.0,0.0516],[97855.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092739887,[[97765.0,0.00121778],[97763.0,0.051183],[97759.0,0.1037],[97758.0,0.3608],[97751.0,0.003]],[[97768.0,0.11128069],[97770.0,0.05118],[97777.0,0.37839942],[97785.0,0.3608],[97786.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092799421,[[97824.0,0.052232],[97823.0,0.1708],[97822.0,0.3608],[97817.0,0.3608],[97810.0,0.16243969]],[[97825.0,0.007],[97839.0,0.051144],[97851.0,0.1693],[97856.0,0.3608],[97857.0,0.051135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092811735,[[97832.0,8e-05],[97817.0,0.051155],[97810.0,0.18368268],[97809.0,0.115],[97805.0,0.24505943]],[[97833.0,0.051147],[97840.0,1.60187869],[97841.0,0.19500358],[97842.0,0.3608],[97843.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092858064,[[97925.0,0.01808],[97907.0,0.051108],[97906.0,0.3608],[97890.0,0.11128069],[97884.0,0.01532]],[[97926.0,0.051099],[97929.0,0.48881435],[97931.0,0.3608],[97937.0,0.051094],[97939.0,1.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092922131,[[97961.0,0.069161],[97953.0,0.3608],[97950.0,0.11137951],[97933.0,0.066415],[97925.0,0.01532]],[[97962.0,4e-05],[97966.0,0.0602],[97968.0,0.3608],[97970.0,0.01036853],[97987.0,0.1216787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092939641,[[97998.0,8e-05],[97997.0,0.051062],[97987.0,0.3608],[97986.0,0.12937951],[97982.0,0.0593]],[[97999.0,0.1791787],[98000.0,0.1],[98013.0,0.0606],[98021.0,1.50056001],[98026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735092988672,[[97990.0,0.411866],[97984.0,0.24394494],[97980.0,0.06],[97978.0,0.30400759],[97977.0,0.412672]],[[97991.0,0.00923189],[97997.0,0.051063],[98000.0,0.0575],[98001.0,0.3608],[98578.0,0.10129354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093040820,[[98042.0,0.018],[98038.0,0.24409315],[98035.0,0.051041],[98031.0,0.30501643],[98027.0,0.3608]],[[98043.0,0.48381217],[98044.0,0.051037],[98048.0,0.06977827],[98049.0,0.15243903],[98056.0,0.18241706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093052721,[[97974.0,0.051073],[97965.0,8e-05],[97960.0,0.45472256],[97959.0,0.3608],[97957.0,0.051082]],[[97977.0,0.051072],[97978.0,0.15159925],[97980.0,0.04964646],[97982.0,0.3648],[97984.0,0.1819191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093093353,[[97965.0,0.051078],[97960.0,0.12136046],[97956.0,0.0551],[97951.0,8e-05],[97950.0,0.051086]],[[97966.0,0.43173213],[97974.0,0.051074],[97975.0,0.3608],[97977.0,0.21319383],[97990.0,0.16864256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093145395,[[98012.0,0.05163534],[98003.0,0.01014625],[98002.0,0.36088],[98000.0,0.22247686],[97999.0,0.05106]],[[98013.0,0.001],[98021.0,0.3608],[98028.0,0.0587],[98032.0,0.051044],[98041.0,0.21319383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093162005,[[98074.0,0.060022],[98067.0,0.3608],[98065.0,0.11123843],[98064.0,0.07005924],[98059.0,0.3608]],[[98081.0,0.1159],[98086.0,0.411815],[98087.0,0.01003476],[98093.0,0.0583],[98098.0,0.54317057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093210437,[[98093.0,0.411812],[98085.0,0.3748],[98084.0,0.0681],[98080.0,0.11131843],[98079.0,0.051019]],[[98094.0,0.12178393],[98107.0,0.051005],[98109.0,0.3608],[98113.0,0.0692],[98116.0,0.01001186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093259559,[[98064.0,0.002],[98062.0,0.051027],[98058.0,0.3608],[98052.0,0.0656],[98051.0,0.3608]],[[98065.0,0.059027],[98074.0,0.3608],[98077.0,0.05926763],[98080.0,0.4719247],[98084.0,0.18275685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093282088,[[98034.0,0.00152981],[98033.0,0.2443491],[98028.0,0.051045],[98026.0,0.30493565],[98024.0,0.1403]],[[98055.0,0.00904],[98058.0,0.15259449],[98060.0,0.3608],[98062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093339122,[[98084.0,0.051016],[98082.0,0.00152918],[98078.0,0.3608],[98072.0,0.15032785],[98070.0,0.1111247]],[[98085.0,0.00604],[98089.0,0.051014],[98091.0,0.078],[98094.0,0.1872247],[98096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093367551,[[98093.0,0.411811],[98086.0,0.051015],[98085.0,0.051016],[98082.0,0.1504],[98081.0,0.36921703]],[[98094.0,0.15280128],[98100.0,0.18296545],[98103.0,4e-05],[98104.0,0.051006],[98120.0,0.35481051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093430183,[[98070.0,0.051023],[98061.0,0.5171928],[98060.0,0.05460216],[98056.0,0.05103],[95701.0,0.00750115]],[[98071.0,0.052023],[98073.0,0.15268158],[98075.0,0.0775],[98078.0,0.3608],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093495535,[[98087.0,0.49263636],[98083.0,0.31592699],[98078.0,0.47000432],[98075.0,0.37513565],[98067.0,0.36504225]],[[98088.0,0.001],[98089.0,0.0037],[98095.0,0.15261621],[98099.0,0.051009],[98103.0,0.18292927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093513873,[[98077.0,0.051021],[98068.0,0.41540216],[98065.0,0.18345342],[98064.0,0.051027],[98060.0,0.29842915]],[[98078.0,0.20463645],[98083.0,0.3608],[98085.0,0.18317259],[98088.0,0.0709],[98089.0,0.01327317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093572580,[[98049.0,0.0111463],[98048.0,0.051035],[98040.0,0.3608],[98039.0,0.0656],[98030.0,0.11098359]],[[98050.0,0.059074],[98053.0,0.0702],[98054.0,0.3608],[98062.0,0.00977762],[98063.0,0.15257626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093647227,[[98067.0,0.053025],[98061.0,0.00971304],[98060.0,0.3608],[98058.0,0.05463989],[98050.0,0.3608]],[[98068.0,0.11830635],[98073.0,0.18325061],[98077.0,0.3608],[98083.0,0.0621],[98125.0,0.3092571]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093692264,[[98046.0,0.05264586],[98041.0,0.00990988],[98036.0,0.3608],[98032.0,0.18342913],[98027.0,0.411846]],[[98047.0,0.10825827],[98050.0,0.18294174],[98052.0,0.3608],[98053.0,0.00983958],[98057.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093750402,[[98014.0,0.051053],[98010.0,8e-05],[98009.0,0.0102305],[98000.0,0.1],[97995.0,0.18342913]],[[98015.0,0.41899732],[98020.0,0.1520766],[98021.0,0.0100084],[98023.0,0.0681],[98027.0,0.18296688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093817049,[[98047.0,0.06333154],[98046.0,0.3608],[98044.0,0.18348988],[98038.0,0.35398816],[98036.0,0.119741]],[[98048.0,0.004],[98053.0,4e-05],[98059.0,0.2666058],[98060.0,0.3608],[98063.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093831160,[[98063.0,0.053029],[98058.0,0.01024646],[98050.0,0.05463989],[98048.0,0.3608],[98047.0,0.18348988]],[[98064.0,0.05755677],[98068.0,0.1521758],[98069.0,0.0639],[98071.0,0.3608],[98073.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093873081,[[98031.0,0.411843],[98030.0,0.18349571],[98025.0,0.24466095],[98023.0,0.064],[98022.0,0.11110991]],[[98032.0,0.006],[98039.0,0.15203703],[98045.0,0.18296688],[98046.0,0.0641],[98052.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093917637,[[98066.0,0.018],[98060.0,0.051029],[98058.0,0.3608],[98057.0,0.01006404],[98050.0,0.18338738]],[[98067.0,0.006583],[98068.0,0.052025],[98071.0,0.3608],[98078.0,0.2023],[98101.0,0.051008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093939555,[[98039.0,0.00108],[98025.0,0.00152993],[98024.0,0.051048],[98010.0,0.11102533],[98008.0,0.3608]],[[98040.0,0.423881],[98045.0,0.01001117],[98047.0,0.1521321],[98048.0,0.1393],[98050.0,0.11102533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735093999508,[[98000.0,0.102],[97993.0,0.051062],[97984.0,0.132],[97982.0,0.3608],[97980.0,0.24429718]],[[98001.0,0.06085899],[98002.0,0.15246417],[98009.0,0.54388885],[98014.0,0.29174164],[98015.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094011215,[[97968.0,0.0632],[97964.0,0.0001049],[97962.0,0.07784539],[97960.0,0.051079],[97955.0,0.0637]],[[97969.0,0.00304],[97970.0,0.051075],[97972.0,0.00996901],[97973.0,0.09124108],[97977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094064846,[[97960.0,0.24429718],[97959.0,0.051081],[97957.0,0.00995356],[97954.0,0.30572563],[97948.0,0.36504225]],[[97961.0,0.05770751],[97970.0,0.3608],[97974.0,0.133],[97975.0,0.055073],[97977.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094134310,[[97959.0,0.412881],[97957.0,0.01022238],[97953.0,0.24419438],[97951.0,0.42298],[97950.0,0.16230393]],[[97960.0,0.011],[97971.0,0.051075],[97974.0,0.0673],[97976.0,0.01041713],[97979.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094151924,[[97973.0,0.053074],[97970.0,0.01012082],[97969.0,0.30524297],[97967.0,0.3608],[97964.0,0.051078]],[[97974.0,0.01619237],[97978.0,0.12218225],[97979.0,0.1318],[97980.0,0.051071],[97984.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094213460,[[98014.0,0.78303556],[98013.0,0.24363256],[98006.0,0.30597108],[98002.0,0.01532],[97986.0,0.74772581]],[[98015.0,4e-05],[98023.0,0.051048],[98030.0,0.0669],[98035.0,0.3608],[98036.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094261291,[[98143.0,0.050985],[98142.0,0.018],[98139.0,8e-05],[98136.0,0.3608],[98130.0,0.11115261]],[[98145.0,0.0677],[98150.0,0.050982],[98152.0,0.064],[98154.0,0.3608],[98170.0,0.11115261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094270504,[[98159.0,0.02845461],[98158.0,0.050978],[98155.0,0.3608],[98151.0,0.1339],[98150.0,0.11115261]],[[98160.0,4e-05],[98183.0,0.0661],[98192.0,0.01032881],[98194.0,0.45222505],[98205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094316518,[[98280.0,0.068915],[98275.0,0.01004925],[98272.0,0.0683],[98271.0,0.17525261],[98258.0,0.66393849]],[[98281.0,0.00423997],[98282.0,0.050914],[98296.0,0.3608],[98299.0,0.1962],[98300.0,0.21115261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094359250,[[98226.0,0.05510397],[98216.0,0.3608],[98211.0,0.0641],[98209.0,0.0687],[98204.0,0.37081042]],[[98227.0,0.00818454],[98228.0,0.050983],[98231.0,0.3608],[98239.0,1.50056001],[98243.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094378067,[[98211.0,0.0641],[98202.0,0.00152744],[98197.0,0.24220744],[98195.0,0.01002086],[98184.0,0.34335359]],[[98212.0,0.10371619],[98214.0,0.18202773],[98215.0,0.36132001],[98219.0,1.5],[98220.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094438007,[[98193.0,7.951759],[98189.0,0.30209849],[98185.0,0.412843],[98184.0,0.06470394],[98180.0,0.10545417]],[[98194.0,0.006],[98198.0,0.050956],[98200.0,0.0629],[98201.0,0.1288],[98203.0,0.15256196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094492147,[[98184.0,0.00011359],[98173.0,0.0613],[98170.0,0.1261],[98167.0,0.3608],[98159.0,0.411776]],[[98185.0,0.06514275],[98187.0,0.0623],[98188.0,0.3608],[98193.0,0.42580001],[98194.0,0.050958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094509656,[[98172.0,0.0065278],[98168.0,0.18209802],[98163.0,0.29349975],[98162.0,0.063],[98161.0,0.3608]],[[98173.0,0.06132248],[98179.0,0.4519812],[98182.0,0.10906836],[98184.0,0.17269495],[98185.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094592261,[[98137.0,0.002],[98130.0,0.24378622],[98127.0,0.3608],[98125.0,0.30315719],[98124.0,0.00152838]],[[98138.0,0.050987],[98140.0,0.01002444],[98143.0,0.0551],[98144.0,0.48292294],[98146.0,0.050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094642480,[[98062.0,4.79234459],[98056.0,0.0549],[98050.0,0.66499719],[98045.0,0.01030732],[97333.0,0.07537762]],[[98063.0,0.052066],[98064.0,0.15299822],[98067.0,0.73242462],[98070.0,0.0663],[98071.0,1.73353937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094654210,[[98074.0,0.0653],[98073.0,0.11632],[98065.0,0.30315719],[98062.0,5.14534459],[98012.0,0.051052]],[[98075.0,4e-05],[98076.0,0.051019],[98084.0,0.11098899],[98089.0,0.3608],[98090.0,0.01037711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094712931,[[98104.0,3.77683896],[98091.0,0.051012],[98084.0,0.31363409],[98083.0,0.01029431],[98078.0,0.60555816]],[[98105.0,2.288604],[98107.0,0.15253924],[98111.0,0.01005416],[98115.0,0.30785649],[98126.0,0.050994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094729047,[[98127.0,0.3608],[98126.0,0.1265],[98125.0,0.3608],[98118.0,0.0615]],[[98136.0,0.01018256],[98162.0,0.3608],[98164.0,0.45845525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094763968,[[98134.0,0.83881274],[98131.0,0.3608],[98126.0,0.05909755],[98122.0,0.0652],[98113.0,0.60419698]],[[98136.0,0.050988],[98146.0,0.3608],[98150.0,0.11086014],[98200.0,0.21086014],[98547.0,0.03854975]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094839929,[[98171.0,0.18235428],[98170.0,0.1352],[98169.0,0.3608],[98166.0,0.24334995],[98163.0,0.050973]],[[98172.0,0.050969],[98173.0,0.00787121],[98180.0,0.11086014],[98182.0,0.3608],[98187.0,0.050962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094851228,[[98171.0,2.18897326],[98157.0,0.18222732],[98152.0,0.24334995],[98147.0,0.73016131],[98141.0,0.36627545]],[[98172.0,1.80004],[98173.0,0.050969],[98177.0,0.49212001],[98178.0,0.37035991],[98179.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094916878,[[98186.0,0.04043303],[98183.0,0.3608],[98181.0,0.0646],[98180.0,0.18222732],[98179.0,0.24334995]],[[98188.0,0.06137584],[98196.0,0.05452503],[98197.0,0.3608],[98200.0,1.65452503],[98226.0,0.27456685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094975715,[[98206.0,0.3608],[98204.0,0.31246343],[98198.0,0.30436131],[98197.0,0.1422],[98191.0,0.36635545]],[[98207.0,0.050991],[98209.0,0.006],[98217.0,0.05452503],[98220.0,0.05452503],[98222.0,0.478143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735094990509,[[98206.0,0.001],[98205.0,0.24306343],[98204.0,0.4314],[98200.0,0.050954],[98197.0,0.44656131]],[[98207.0,0.08148649],[98216.0,0.05452503],[98219.0,1.5],[98220.0,0.05452503],[98222.0,0.411743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095018131,[[98276.0,0.3608],[98268.0,0.3788],[98260.0,0.256024],[98252.0,4e-05],[98251.0,0.18250463]],[[98277.0,1.5],[98278.0,0.050915],[98286.0,0.1106194],[98290.0,0.0665],[98291.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095073682,[[98352.0,0.18040294],[98337.0,0.07],[98335.0,0.0636],[98334.0,0.120386],[98333.0,0.3608]],[[98354.0,0.050875],[98357.0,0.3608],[98366.0,0.067],[98367.0,0.3608],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095086382,[[98337.0,0.0663],[98335.0,0.1364],[98333.0,0.3608],[98326.0,0.23129294],[98317.0,0.00152554]],[[98339.0,0.065883],[98347.0,0.1106194],[98354.0,0.01102322],[98356.0,0.1106194],[98862.0,0.00075563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095150438,[[98323.0,0.36232526],[98315.0,0.18040294],[98313.0,0.110397],[98309.0,0.24059576],[98303.0,0.34188]],[[98335.0,0.13899966],[98336.0,0.050885],[98338.0,0.0581],[98339.0,0.15240868],[98345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095207194,[[98227.0,0.00152668],[98219.0,0.3608],[98211.0,0.1116],[98208.0,0.110855],[98207.0,0.3608]],[[98228.0,0.0636],[98229.0,0.050944],[98230.0,0.3608],[98237.0,0.12133443],[98240.0,0.11064565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095224707,[[98185.0,0.0577],[98184.0,0.3608],[98181.0,0.0562],[98180.0,0.06742781],[98173.0,0.050973]],[[98191.0,0.050964],[98199.0,0.3608],[98200.0,0.11064565],[98205.0,0.11064565],[98209.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095285636,[[98209.0,0.001],[98208.0,0.050955],[98200.0,0.3608],[98198.0,0.2457175],[98165.0,0.76545933]],[[98210.0,0.016],[98212.0,0.01032395],[98215.0,0.20357233],[98220.0,0.11064565],[98222.0,0.18298369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095301354,[[98209.0,0.3618],[98205.0,0.29379352],[98203.0,0.01066641],[98200.0,0.6657469],[98198.0,0.00287998]],[[98210.0,0.014],[98211.0,0.050954],[98220.0,0.11064565],[98223.0,0.15262033],[98224.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095357110,[[98228.0,0.050945],[98219.0,0.3608],[98218.0,0.0603],[98217.0,0.00152695],[98214.0,0.19154062]],[[98230.0,0.005],[98236.0,0.11692864],[98237.0,0.152586],[98240.0,0.11064565],[98266.0,0.31777897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095412647,[[98225.0,0.18109308],[98221.0,0.050948],[98220.0,0.60499752],[98217.0,0.01167876],[98214.0,0.3035469]],[[98226.0,0.050946],[98231.0,0.002],[98233.0,0.15234529],[98236.0,0.0611],[98237.0,0.06109661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095453465,[[98217.0,0.002],[98207.0,0.3608],[98203.0,0.18109308],[98199.0,0.24283752],[98195.0,0.3608]],[[98218.0,0.12019],[98222.0,0.477],[98225.0,1.5],[98226.0,0.01030306],[98227.0,0.15997922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095512107,[[98204.0,0.411757],[98198.0,0.00287998],[98194.0,0.0525],[98193.0,0.01035627],[98192.0,0.23148932]],[[98207.0,0.00322548],[98209.0,0.050955],[98213.0,0.0543],[98214.0,0.009],[98215.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095583673,[[98187.0,0.411766],[98183.0,0.2424581],[98179.0,0.00152756],[98176.0,0.3035469],[98145.0,0.03917726]],[[98188.0,0.051006],[98189.0,0.01038903],[98198.0,0.0544],[98202.0,0.1057],[98210.0,0.05449899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095600091,[[98175.0,0.003],[98174.0,8e-05],[98173.0,8e-05],[98159.0,0.2424581],[98156.0,0.411782]],[[98176.0,0.42221142],[98180.0,0.0546],[98182.0,0.29638987],[98185.0,0.10899798],[98186.0,0.050967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095653431,[[98119.0,0.00108531],[98114.0,0.3035469],[98113.0,0.051004],[98110.0,0.00889478],[98109.0,0.36425628]],[[98120.0,0.41894],[98121.0,0.051001],[98126.0,0.01013267],[98130.0,0.05458756],[98138.0,0.411792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095729978,[[98100.0,0.1],[98099.0,0.051012],[98085.0,0.0103339],[98084.0,0.3608],[98082.0,0.1695]],[[98101.0,0.42635545],[98102.0,0.09143273],[98106.0,0.12205675],[98108.0,0.1136],[98110.0,0.05458109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095788129,[[98071.0,0.0541],[98070.0,0.0548],[98069.0,0.051027],[98066.0,0.0574],[98061.0,0.18314875]],[[98072.0,0.3608],[98073.0,0.051025],[98080.0,0.04963934],[98081.0,0.05458109],[98084.0,0.54425072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095836952,[[98120.0,0.3618],[98119.0,0.051001],[98113.0,0.3608],[98111.0,0.18253414],[98110.0,0.05458109]],[[98121.0,0.07618578],[98129.0,0.05458109],[98132.0,0.1105],[98133.0,0.0574],[98139.0,0.411789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095889602,[[98302.0,0.050904],[98299.0,0.3788],[98290.0,0.47295865],[98276.0,4e-05],[98275.0,0.18127398]],[[98313.0,0.050898],[98319.0,0.0678532],[98320.0,0.47159865],[98326.0,1.5],[98955.0,0.00074504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095900123,[[98311.0,0.36084],[98307.0,0.050902],[98303.0,0.3608],[98300.0,0.11079865],[98290.0,0.001]],[[98313.0,0.050899],[98326.0,0.0594],[98327.0,0.06516332],[98330.0,0.11079865],[98332.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095952148,[[98268.0,4e-05],[98262.0,0.3608],[98260.0,0.413125],[98248.0,0.181521],[98244.0,0.01009583]],[[98269.0,0.05292],[98272.0,0.16233859],[98278.0,0.18015883],[98279.0,0.0608],[98290.0,0.05091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735095979961,[[98259.0,0.3618],[98247.0,0.1196],[98246.0,0.3608],[98233.0,0.181521],[92085.0,0.0161628]],[[98260.0,0.008],[98261.0,0.050926],[98262.0,0.15208242],[98269.0,0.18015883],[98270.0,0.48163435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096014098,[[98259.0,0.593248],[98253.0,0.0596],[98252.0,0.25293545],[98250.0,0.11079865],[98249.0,0.050932]],[[98260.0,0.004],[98266.0,0.15251738],[98267.0,0.01035323],[98275.0,0.18015883],[98304.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096075437,[[98242.0,0.050937],[98239.0,0.3608],[98238.0,0.3618],[98230.0,0.11068369],[98228.0,0.112144]],[[98243.0,0.15250712],[98249.0,0.18300855],[98252.0,0.050932],[98264.0,0.3608],[98270.0,0.16160669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096091650,[[98254.0,0.78263605],[98249.0,0.1728],[98241.0,0.050937],[98239.0,0.24249432],[98234.0,0.00152695]],[[98255.0,0.008],[98266.0,0.09132496],[98268.0,0.050924],[98275.0,0.01008667],[98277.0,0.15250712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096156103,[[98253.0,0.3608],[98252.0,0.050932],[98246.0,0.3608],[98238.0,0.0596],[98237.0,0.002]],[[98254.0,0.05756293],[98257.0,0.09122063],[98259.0,0.01007313],[98261.0,0.12162751],[98263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096219739,[[98271.0,0.002],[98268.0,0.00152643],[98256.0,0.3608],[98254.0,0.050931],[98243.0,0.0586]],[[98272.0,0.12305671],[98275.0,0.3608],[98276.0,0.01030793],[98281.0,0.15979436],[98300.0,0.05443818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096263457,[[98217.0,0.18174601],[98211.0,0.24232802],[98207.0,0.050955],[98206.0,0.3608],[98190.0,0.10540218]],[[98218.0,0.41834886],[98225.0,0.109246],[98227.0,0.32075999],[98228.0,0.01023428],[98229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096286880,[[98208.0,0.3608],[98200.0,0.1],[98197.0,0.41464834],[98188.0,0.18174601],[92051.0,0.0025]],[[98214.0,0.16067689],[98215.0,0.00997964],[98218.0,0.3608],[98221.0,0.18308315],[98223.0,0.28615021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096340811,[[98163.0,0.050978],[98162.0,0.3608],[98151.0,0.41744],[98148.0,0.01004785],[98143.0,0.18174601]],[[98164.0,0.011],[98168.0,0.09127783],[98174.0,0.0599],[98179.0,0.15212972],[98937.0,0.06614085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096354520,[[98162.0,0.3608],[98161.0,0.050979],[98153.0,0.050984],[98152.0,0.0519],[98151.0,0.3608]],[[98163.0,0.0171869],[98165.0,0.15212972],[98175.0,0.050973],[98179.0,0.1133],[98180.0,0.11085861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096413995,[[98125.0,0.23376744],[98124.0,0.3608],[98122.0,0.3608],[98119.0,0.24232802],[98116.0,0.01007553]],[[98126.0,0.00204415],[98134.0,0.050994],[98138.0,0.01031477],[98140.0,0.11088875],[98143.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096484334,[[98166.0,0.3608],[98162.0,0.050979],[98160.0,0.00152812],[98156.0,0.3608],[98150.0,0.11084821]],[[98182.0,0.050969],[98183.0,0.3608],[98190.0,0.11084821],[98193.0,0.206763],[98194.0,1.8711085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096501350,[[98154.0,0.001],[98148.0,0.411786],[98138.0,0.24346365],[98136.0,0.3608],[98130.0,0.16184321]],[[98155.0,0.050983],[98156.0,0.02246378],[98163.0,0.3608],[98166.0,0.0491],[98167.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096570408,[[98136.0,0.003],[98129.0,0.36232857],[98126.0,0.18307052],[98111.0,0.1458],[98110.0,0.41945352]],[[98138.0,0.06146031],[98140.0,0.12200491],[98145.0,0.3608],[98146.0,0.15266376],[98149.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096634573,[[98049.0,0.00252963],[98040.0,0.24334957],[98038.0,0.3608],[98034.0,0.051045],[98031.0,0.35167035]],[[98050.0,0.29720129],[98052.0,0.0467],[98053.0,0.3608],[98059.0,0.05468678],[98069.0,0.28711693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096656190,[[98014.0,0.3698],[98011.0,0.051057],[98008.0,0.0933],[98003.0,0.3608],[98001.0,0.0474]],[[98015.0,0.18670525],[98023.0,0.15272525],[98024.0,0.11116342],[98029.0,0.051048],[98030.0,0.54420873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096679803,[[98063.0,0.05203],[98058.0,0.3608],[98055.0,0.0424],[98054.0,0.3608],[98050.0,0.11116342]],[[98065.0,0.008],[98067.0,0.051028],[98068.0,0.01041261],[98077.0,0.3608],[98080.0,0.11116342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096726948,[[98074.0,0.59580103],[98073.0,0.01039263],[98069.0,0.24396805],[98066.0,0.0459],[98065.0,0.413189]],[[98075.0,0.004],[98080.0,0.0476],[98082.0,0.12219783],[98085.0,0.051019],[98086.0,0.0104407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096785288,[[98044.0,0.41184],[98039.0,0.3608],[98038.0,0.0378],[98035.0,0.35591435],[98034.0,0.01402961]],[[98045.0,0.005],[98050.0,0.051037],[98053.0,0.15273231],[98054.0,0.01003182],[98060.0,0.11116342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096861744,[[98027.0,0.30487035],[98022.0,0.72429203],[98016.0,0.085854],[98011.0,0.0337],[98010.0,0.42543404]],[[98034.0,0.051045],[98036.0,0.3608],[98041.0,0.051042],[98043.0,0.2221974],[98050.0,0.051038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096875658,[[98003.0,0.001],[98001.0,0.0348],[97993.0,0.0669],[97992.0,0.3608],[97989.0,0.051068]],[[98004.0,0.411861],[98010.0,0.09132227],[98013.0,0.12142164],[98015.0,0.48287736],[98021.0,0.15272326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096937520,[[97967.0,0.41188],[97962.0,0.006],[97957.0,0.051085],[97954.0,0.3608],[97953.0,0.0342]],[[97968.0,0.0744932],[97977.0,0.26374472],[97980.0,0.086174],[97986.0,0.18330118],[97997.0,0.051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735096968945,[[98004.0,0.773659],[98001.0,0.18315974],[97996.0,0.24421299],[97990.0,0.0324]],[[98005.0,0.0745],[98020.0,0.11128008],[98031.0,0.051045],[98624.0,0.00071352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097012784,[[98015.0,0.24472349],[98010.0,0.30590437],[98007.0,0.3608],[97998.0,0.051059],[97997.0,0.3608]],[[98016.0,0.05105],[98021.0,0.051048],[98024.0,0.3608],[98025.0,0.11128008],[98029.0,0.01098135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097059413,[[97986.0,0.411865],[97978.0,0.3608],[97969.0,0.11128008],[97968.0,0.005],[97967.0,0.01016391]],[[97987.0,0.051065],[97988.0,0.15189939],[98015.0,1.5],[98017.0,0.00957661],[98021.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097109943,[[98090.0,0.051008],[98089.0,0.3618],[98088.0,0.3608],[98080.0,0.11128008],[98078.0,0.24323151]],[[98100.0,0.1099976],[98106.0,0.050999],[98108.0,0.0697],[98110.0,0.11128008],[98622.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097122673,[[98080.0,0.051011],[98077.0,0.0357],[98076.0,0.3618],[98069.0,0.0351],[98068.0,0.3608]],[[98082.0,0.17288227],[98087.0,0.01024968],[98088.0,0.26317947],[98094.0,0.18183913],[98098.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097170107,[[98120.0,0.0912],[98119.0,0.413151],[98115.0,0.18282972],[98110.0,0.11128008],[98108.0,0.0346]],[[98121.0,0.04958689],[98122.0,0.18307455],[98124.0,0.01018171],[98125.0,0.050988],[98140.0,0.21397365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097238876,[[98226.0,0.052936],[98221.0,0.3608],[98219.0,0.3608],[98217.0,0.11128008],[98216.0,0.050941]],[[98227.0,0.18307455],[98237.0,0.24325502],[98243.0,0.050927],[98260.0,0.44575573],[98262.0,0.050918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097251072,[[98241.0,0.018],[98240.0,0.3608],[98222.0,0.3608],[98197.0,0.64724024],[98188.0,0.36349203]],[[98242.0,0.085428],[98243.0,0.01010064],[98250.0,0.3608],[98251.0,0.11128008],[98252.0,0.17269362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097327017,[[98191.0,0.050955],[98188.0,0.0342],[98187.0,0.3608],[98180.0,0.01033847],[98175.0,0.43534]],[[98193.0,0.00979904],[98194.0,0.050953],[98201.0,0.10893864],[98202.0,0.38322733],[98206.0,0.15271456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097341258,[[98219.0,0.05294],[98207.0,0.0386],[98206.0,0.050947],[98205.0,0.22068909],[98204.0,0.3608]],[[98220.0,0.018],[98221.0,0.37077989],[98223.0,0.050938],[98229.0,0.11069021],[98231.0,0.4345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097395587,[[98220.0,0.41374],[98212.0,0.11076724],[98211.0,0.050944],[98210.0,0.413185],[98204.0,0.0412]],[[98222.0,0.01],[98227.0,0.0913205],[98231.0,0.12181784],[98232.0,0.37097086],[98237.0,0.20332711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097462207,[[98165.0,0.059968],[98160.0,0.2432156],[98154.0,0.30496024],[98153.0,0.413134],[98150.0,0.00997124]],[[98166.0,0.00418635],[98169.0,0.15228545],[98174.0,0.3608],[98175.0,0.29330752],[98179.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097479031,[[98165.0,0.059968],[98161.0,0.3608],[98159.0,0.2432156],[98153.0,0.40049424],[98143.0,0.411779]],[[98166.0,0.05374455],[98170.0,0.18254028],[98171.0,0.050964],[98173.0,0.01024775],[98174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097527271,[[98174.0,0.050963],[98171.0,0.004],[98157.0,0.3608],[98153.0,0.050973],[98145.0,0.18381254]],[[98176.0,0.14215806],[98177.0,0.3608],[98179.0,0.01026889],[98181.0,0.19492135],[98182.0,0.16219475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097594820,[[98158.0,0.051971],[98157.0,0.18311545],[98151.0,0.1277],[98150.0,0.11072135],[98147.0,0.050977]],[[98160.0,0.005],[98161.0,0.48285839],[98169.0,0.3608],[98170.0,0.15257299],[98172.0,0.06126868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097606931,[[98126.0,0.08921073],[98121.0,0.66753047],[98119.0,0.0834],[98118.0,0.05465715],[98111.0,0.050995]],[[98142.0,0.3608],[98143.0,0.050979],[98144.0,0.11072135],[98152.0,0.3638],[98153.0,0.09144709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097667773,[[98148.0,0.051976],[98143.0,0.3608],[98137.0,0.050982],[98136.0,0.04833493],[98131.0,0.29528138]],[[98149.0,0.001],[98150.0,0.006],[98152.0,0.09134012],[98155.0,0.3608],[98156.0,0.01044041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097743526,[[98190.0,0.051955],[98173.0,0.411764],[98172.0,0.24401955],[98170.0,0.11079681],[98163.0,0.30502444]],[[98191.0,0.06908815],[98196.0,0.3608],[98197.0,0.1520718],[98199.0,0.1198],[98200.0,0.11079681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097762031,[[98190.0,0.051955],[98186.0,0.3608],[98180.0,0.16175681],[98174.0,0.3608],[98173.0,0.050964]],[[98191.0,0.17339057],[98198.0,0.18263674],[98200.0,0.3608],[98212.0,0.3608],[98214.0,0.21268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097829789,[[98209.0,0.051945],[98201.0,0.3608],[98199.0,0.050951],[98195.0,0.11074409],[92085.0,0.0161628]],[[98210.0,0.12168115],[98213.0,0.37081131],[98216.0,0.050942],[98218.0,0.0406],[98221.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097887416,[[98262.0,0.051922],[98255.0,0.3608],[98251.0,0.086527],[98250.0,0.1105674],[98246.0,0.05093]],[[98264.0,0.0486],[98265.0,0.3608],[98268.0,0.00997451],[98272.0,0.050917],[98278.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097912917,[[98258.0,0.001],[98257.0,0.050924],[98245.0,0.01030409],[98244.0,0.24328865],[98241.0,0.00152685]],[[98259.0,0.20745527],[98263.0,0.01004994],[98264.0,0.0376],[98265.0,0.54375044],[98274.0,0.050916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097970398,[[98291.0,0.050907],[98288.0,0.01000073],[98285.0,0.54427061],[98280.0,0.11048521],[98278.0,0.24363367]],[[98292.0,0.0416],[98297.0,0.0392],[98298.0,0.0099487],[98299.0,0.0396],[98301.0,0.411702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735097986111,[[98277.0,0.050914],[98261.0,0.01008168],[98260.0,0.050923],[98258.0,0.24363367],[98257.0,0.3608]],[[98278.0,0.052914],[98279.0,0.44993785],[98284.0,0.3608],[98287.0,0.10883844],[98292.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098056267,[[98279.0,0.0392],[98264.0,0.0819],[98263.0,0.413122],[98260.0,0.11055963]],[[98284.0,0.3608],[98287.0,0.01003943],[98290.0,0.11055963],[98291.0,0.15213218],[98297.0,0.54325346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098141833,[[98274.0,0.00252621],[98267.0,0.18298527],[98263.0,0.050921],[98260.0,0.01036851],[98254.0,0.30502118]],[[98275.0,0.5959422],[98277.0,0.0792],[98278.0,0.37079284],[98284.0,0.1052944],[98291.0,0.21170315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098194768,[[98274.0,0.001],[98265.0,0.05092]],[[98275.0,0.42186747],[98283.0,0.0862],[98284.0,0.1087668],[98285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098221279,[[98222.0,0.061943],[98213.0,0.54378527],[98212.0,0.00811778],[98208.0,0.2433242],[98207.0,0.0803]],[[98223.0,0.001],[98224.0,0.050942],[98228.0,0.0398],[98229.0,0.3608],[98238.0,0.0543834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098306253,[[98197.0,0.050956],[98190.0,0.3608],[98188.0,0.0962834],[98187.0,0.05096],[98181.0,0.050964]],[[98198.0,0.3608],[98210.0,0.26608655],[98213.0,0.050948],[98214.0,0.082],[98215.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098329865,[[98174.0,0.0025279],[98169.0,0.05097],[98160.0,0.36936282],[98148.0,0.30419424],[98145.0,0.0424]],[[98175.0,0.050967],[98176.0,0.49117656],[98184.0,0.11070945],[98185.0,0.3608],[98188.0,0.050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098408431,[[98143.0,0.02095371],[98139.0,0.18345414],[98133.0,0.29436444],[98131.0,0.3608],[98126.0,0.30419424]],[[98144.0,0.32002669],[98145.0,0.00872586],[98146.0,0.3608],[98153.0,0.05455227],[98168.0,0.00956205]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098486994,[[98130.0,8e-05],[98119.0,0.050996],[98112.0,0.3705079],[98110.0,0.29836553],[98101.0,0.30419424]],[[98131.0,0.06399],[98132.0,0.04920776],[98133.0,0.0867],[98140.0,0.10910454],[98142.0,0.050985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098524712,[[98120.0,0.050996],[98117.0,0.3608],[98110.0,0.11091507],[98106.0,0.37186469],[98104.0,0.24397292]],[[98121.0,0.01104],[98123.0,0.038],[98124.0,0.050994],[98125.0,0.00954054],[98129.0,0.12193914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098575534,[[98114.0,0.050999],[98113.0,0.24450829],[98109.0,0.00995794],[98107.0,0.3608],[98106.0,0.35519724]],[[98115.0,0.00604],[98117.0,0.050998],[98119.0,0.15276723],[98120.0,0.00984264],[98122.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098642870,[[98082.0,0.051095],[98073.0,0.1154],[98072.0,0.3608],[98066.0,0.30562299],[98065.0,0.051024]],[[98083.0,0.0061891],[98084.0,0.051015],[98087.0,0.3608],[98088.0,0.15139809],[98090.0,0.01005363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098666195,[[98068.0,0.052023],[98061.0,0.038],[98060.0,0.3608],[98058.0,0.25484296],[98051.0,0.3608]],[[98069.0,0.01412342],[98070.0,0.051022],[98072.0,0.3608],[98074.0,0.1524664],[98078.0,0.11103625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098722932,[[98113.0,4e-05],[98111.0,0.4118],[98102.0,0.61523057],[98095.0,0.30532559],[98032.0,0.08122915]],[[98114.0,0.050999],[98116.0,0.078],[98120.0,0.11092266],[98121.0,0.04],[98143.0,0.21170315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098789264,[[98101.0,0.051006],[98095.0,0.00666187],[98094.0,0.45140441],[98091.0,0.01033872],[98090.0,0.05457462]],[[98102.0,0.01204],[98108.0,0.051002],[98114.0,0.15227315],[98116.0,0.0827],[98117.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098814686,[[98106.0,0.411803],[98102.0,0.0384],[98101.0,0.01019523],[98098.0,0.38796673],[98092.0,0.36481738]],[[98107.0,0.00304],[98119.0,0.0764],[98122.0,0.01018829],[98123.0,0.0402],[98124.0,0.050994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098884153,[[98088.0,0.001],[98086.0,0.00152894],[98084.0,0.24450169],[98083.0,0.051015],[98060.0,0.42751866]],[[98089.0,0.411812],[98091.0,0.15237833],[98096.0,0.18291224],[98098.0,0.05457462],[98099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098900266,[[98088.0,0.001],[98074.0,0.051019],[98065.0,0.3608],[98060.0,0.05457462],[98058.0,0.24450169]],[[98089.0,0.4221309],[98098.0,0.05457462],[98099.0,0.3608],[98100.0,0.25150315],[98104.0,0.05457462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735098963598,[[98025.0,0.051045],[98015.0,0.01004183],[98012.0,0.24438252],[98010.0,0.05468046],[98009.0,0.051053]],[[98026.0,0.05219055],[98029.0,0.3608],[98035.0,0.05468046],[98038.0,0.29937488],[98039.0,0.051038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099042848,[[98005.0,0.051055],[98004.0,0.18324877],[98002.0,0.3608],[98000.0,0.1],[97999.0,0.2443317]],[[98006.0,0.051055],[98010.0,0.3608],[98013.0,0.0754],[98014.0,0.001],[98017.0,0.18285719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099047354,[[98019.0,0.051128],[98012.0,0.3608],[98011.0,0.18324877],[98010.0,8e-05],[98006.0,0.2953867]],[[98020.0,0.00204],[98024.0,0.3608],[98027.0,0.051044],[98030.0,0.0379],[98031.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099134007,[[98024.0,0.051046],[98020.0,0.3608],[98016.0,0.0374],[98015.0,0.31607623],[98011.0,0.3608]],[[98025.0,0.15488312],[98031.0,0.18340501],[98033.0,0.051041],[98034.0,0.01020611],[98037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099195056,[[98053.0,0.051031],[98042.0,0.3608],[98038.0,0.2169292],[98030.0,0.051042],[97445.0,0.12720021]],[[98055.0,0.05103],[98059.0,0.37912609],[98062.0,0.0678],[98063.0,0.3608],[98067.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099216389,[[98040.0,0.051037],[98032.0,0.18357374],[98026.0,0.051044],[98022.0,0.30603202],[98019.0,0.00136]],[[98041.0,0.051037],[98042.0,4e-05],[98044.0,0.3608],[98045.0,0.18303288],[98049.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099278719,[[98030.0,0.051123],[98021.0,0.3608],[98012.0,0.051052],[98010.0,8e-05],[98009.0,0.3608]],[[98031.0,0.0693],[98035.0,0.0348],[98036.0,0.01032676],[98039.0,0.18282529],[98051.0,0.2137396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099302839,[[98002.0,0.051057],[98001.0,0.00153043],[97993.0,0.0102534],[97985.0,0.24462896],[97979.0,0.39632291]],[[98003.0,0.051057],[98011.0,0.002],[98014.0,0.43637],[98020.0,0.23387329],[98022.0,0.01009346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099365477,[[97906.0,0.051107],[97905.0,0.42155074],[97902.0,0.0342],[97901.0,0.42736477],[97900.0,0.4608]],[[97908.0,8.862e-05],[97921.0,0.001],[97925.0,0.3608],[97934.0,0.051093],[97937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099429536,[[97978.0,0.77267],[97967.0,0.0384],[97966.0,0.051076],[97965.0,0.051076],[97963.0,0.001]],[[97979.0,0.15254601],[97995.0,0.01030437],[97996.0,0.28548632],[98001.0,0.24427383],[98380.0,0.03943818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099444053,[[97995.0,0.00108],[97980.0,0.0375],[97968.0,0.3967],[97964.0,0.051077]],[[97996.0,0.3698],[97997.0,0.05106],[97998.0,0.0099617],[98000.0,0.0742],[98021.0,0.30555138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099521724,[[97973.0,0.42218444],[97972.0,0.22394113],[97968.0,0.2449607],[97964.0,0.3608],[97952.0,0.051083]],[[97974.0,0.00504],[97980.0,0.12231836],[97986.0,0.15289795],[97990.0,0.051064],[97991.0,0.1936248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099567070,[[98038.0,0.411838],[98029.0,0.11119937],[98028.0,0.096043],[98027.0,0.41666557],[98025.0,0.3057818]],[[98039.0,0.15301334],[98044.0,0.01023537],[98045.0,0.18376961],[98055.0,0.05103],[98058.0,0.61918632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099596799,[[98078.0,0.051017],[98071.0,0.41018947],[98070.0,0.11111937],[98068.0,0.19224961],[98064.0,0.24438017]],[[98080.0,0.051017],[98096.0,0.051009],[98097.0,0.05275961],[98098.0,0.088],[98100.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099654068,[[98013.0,0.051051],[98006.0,0.0412],[98002.0,0.3608],[97996.0,0.3608],[97991.0,0.051142]],[[98014.0,4e-05],[98017.0,0.05105],[98022.0,0.002],[98024.0,0.3608],[98030.0,0.11111937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099726609,[[98019.0,0.3608],[98018.0,0.051049],[98015.0,0.11108897],[98008.0,0.29040603],[98003.0,0.66705754]],[[98020.0,0.00404],[98028.0,0.15295645],[98030.0,0.06144203],[98040.0,0.11108897],[98046.0,0.26517403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099741816,[[98060.0,0.051067],[98054.0,0.37091628],[98051.0,0.051032],[98050.0,0.3608],[98046.0,0.0465]],[[98061.0,0.21413903],[98063.0,0.00996546],[98067.0,0.24491297],[98071.0,0.051021],[98072.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099809662,[[98099.0,0.412807],[98094.0,4e-05],[98090.0,0.0546064],[98089.0,0.01037361],[98088.0,0.18337642]],[[98100.0,0.1],[98106.0,0.01012493],[98108.0,0.0816],[98114.0,0.3608],[98634.0,0.12662842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099843784,[[98140.0,0.060025],[98128.0,0.3608],[98127.0,0.01023301],[98120.0,0.11097344],[97478.0,0.12641676]],[[98141.0,0.0418],[98142.0,0.0416],[98143.0,0.050984],[98170.0,0.11097344],[98177.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099894326,[[98165.0,0.050972],[98163.0,0.3608],[98161.0,4e-05],[98155.0,0.00403759],[98152.0,0.11089361]],[[98167.0,0.0397],[98168.0,0.0436],[98170.0,0.19583557],[98176.0,0.18341765],[98190.0,0.11089361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735099949867,[[98199.0,4e-05],[98198.0,0.052955],[98189.0,0.3608],[98182.0,0.0102086],[97535.0,0.22823021]],[[98200.0,0.11003547],[98202.0,0.050953],[98203.0,0.0387],[98204.0,0.3608],[98317.0,0.26194595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100016420,[[98218.0,0.051985],[98215.0,0.3608],[98213.0,0.24439182],[98209.0,0.11073298],[98174.0,0.34232]],[[98219.0,0.0794],[98222.0,0.050943],[98226.0,0.01013986],[98229.0,0.15159072],[98230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100041938,[[98200.0,0.36700477],[98190.0,0.050959],[98187.0,0.44847644],[98183.0,0.03978841],[98181.0,0.0408]],[[98222.0,0.53433606],[98226.0,0.01013986],[98228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100105170,[[98197.0,0.050956],[98191.0,0.0422],[98190.0,0.42272666],[98188.0,0.05447491],[98180.0,0.05447491]],[[98198.0,0.12174514],[98205.0,0.15254312],[98208.0,0.41175],[98211.0,0.01002463],[98239.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100185010,[[98170.0,0.00152782],[98165.0,0.050972],[98158.0,0.0435],[98157.0,0.01008695],[98128.0,0.44743644]],[[98171.0,0.10360921],[98173.0,0.01014153],[98177.0,0.21358678],[98179.0,0.0885],[98182.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100206123,[[98185.0,4e-05],[98170.0,0.00152782],[98167.0,0.050971],[98166.0,0.24371379],[98163.0,0.0459]],[[98186.0,0.411841],[98194.0,0.0912],[98195.0,0.10543191],[98196.0,0.0451],[98197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100293670,[[98222.0,0.00204],[98221.0,0.050943],[98218.0,0.3608],[98211.0,0.18275562],[98206.0,0.24371379]],[[98223.0,0.06102248],[98230.0,0.123],[98232.0,0.41585964],[98234.0,0.18349125],[98240.0,0.05453963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100312689,[[98226.0,0.052941],[98218.0,0.3608],[98216.0,0.00995729],[98211.0,0.27450362],[98210.0,0.05453963]],[[98227.0,0.05094],[98230.0,0.13318085],[98232.0,0.3608],[98234.0,0.18349125],[98240.0,0.05453963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100435576,[[98148.0,0.416781],[98145.0,7.981e-05],[98141.0,0.01015106],[98133.0,0.412429],[98130.0,0.05453963]],[[98149.0,8e-05],[98150.0,0.05098],[98154.0,0.15236165],[98158.0,0.10061064],[98161.0,0.18283398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100509730,[[98187.0,0.00204],[98182.0,0.3608],[98178.0,0.01021104],[98174.0,0.54411236],[98169.0,0.28291967]],[[98188.0,0.11259357],[98189.0,0.00996988],[98191.0,0.3608],[98194.0,0.21389268],[98197.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100536753,[[98187.0,0.00204],[98181.0,0.0385],[98180.0,0.050964],[98171.0,0.3608],[98169.0,0.18331236]],[[98188.0,0.47339357],[98190.0,0.01022085],[98191.0,0.21378633],[98197.0,0.127756],[98198.0,0.60541919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100614624,[[98152.0,0.051019],[98147.0,0.0411],[98146.0,0.72324],[98130.0,0.05453963],[98039.0,0.05712986]],[[98153.0,0.050979],[98160.0,0.05453963],[98162.0,0.05453963],[98172.0,0.3608],[98199.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100680755,[[98148.0,0.001],[98146.0,0.050982],[98142.0,0.3608],[98133.0,0.3608],[98131.0,0.18291961]],[[98149.0,0.059061],[98153.0,0.01037456],[98154.0,0.18222378],[98158.0,0.12547229],[98172.0,0.60473939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100703168,[[98129.0,0.050991],[98126.0,0.0372],[98124.0,0.54435961],[98123.0,0.00152864],[98119.0,0.24389282]],[[98130.0,0.051071],[98134.0,0.1523827],[98139.0,0.4158923],[98140.0,0.05457229],[98141.0,0.18285924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100809180,[[98139.0,0.42178469],[98134.0,0.3608],[98132.0,0.30486602],[98131.0,0.0644],[98129.0,0.00068]],[[98140.0,0.006],[98148.0,0.050981],[98150.0,0.12184468],[98152.0,0.01040863],[98153.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100880141,[[98156.0,0.411777],[98153.0,0.0368],[98152.0,0.42374077],[98147.0,0.05459766],[98145.0,0.0358]],[[98157.0,0.15196158],[98164.0,0.18259872],[98166.0,0.01002963],[98170.0,0.05459766],[98179.0,0.050966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100900653,[[98137.0,0.3608],[98136.0,0.050987],[98132.0,0.00999093],[98130.0,0.3608],[98128.0,0.05531766]],[[98138.0,0.053066],[98143.0,0.09126411],[98147.0,0.12168548],[98150.0,0.05459766],[98153.0,0.15210686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735100992311,[[98193.0,0.050958],[98192.0,0.3618],[98188.0,0.18300452],[98184.0,0.64196941],[98183.0,0.01001359]],[[98194.0,0.050958],[98197.0,0.12224779],[98201.0,0.01001359],[98203.0,0.15280974],[98209.0,0.22337169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101069874,[[98227.0,0.06324584],[98225.0,0.037],[98224.0,0.3608],[98219.0,0.2818523],[98218.0,0.05459766]],[[98228.0,0.23290558],[98231.0,0.050938],[98238.0,0.3608],[98239.0,0.21393364],[98240.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101123241,[[98233.0,0.050937],[98230.0,0.3608],[98229.0,0.00204],[98224.0,0.0379],[98223.0,0.0362]],[[98234.0,0.14304977],[98240.0,0.24440751],[98245.0,0.3608],[98259.0,0.0768],[98260.0,0.05459766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101164366,[[98238.0,0.00104],[98229.0,0.00152685],[98224.0,0.050942],[98221.0,0.0101724],[98220.0,0.3608]],[[98239.0,0.63992702],[98240.0,0.0101034],[98245.0,0.18271832],[98246.0,0.0376],[98268.0,0.4760111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101183284,[[98214.0,0.050947],[98209.0,0.3608],[98207.0,0.3608],[98202.0,0.050953],[98200.0,0.11072056]],[[98215.0,0.05362256],[98223.0,8e-05],[98233.0,0.3608],[98239.0,0.050934],[98241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101249832,[[98264.0,0.3038465],[98262.0,0.3608],[98260.0,0.0691],[98259.0,0.3608],[98251.0,0.40066137]],[[98279.0,8e-05],[98280.0,0.11072056],[98283.0,0.3966],[98287.0,0.01038453],[98290.0,0.15246056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101319776,[[98225.0,0.050941],[98222.0,0.0613],[98221.0,0.3608],[98218.0,0.00012112],[98217.0,0.18272025]],[[98226.0,8e-05],[98230.0,0.1018001],[98232.0,0.050938],[98234.0,0.48276174],[98235.0,0.11067299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101376622,[[98224.0,0.00152687],[98223.0,0.050942],[98222.0,0.3608],[98219.0,0.00992131],[98218.0,0.00012112]],[[98225.0,0.054022],[98234.0,0.01011689],[98240.0,0.47147299],[98242.0,0.15253037],[98246.0,0.051011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101401965,[[98227.0,0.411781],[98224.0,0.37321923],[98223.0,0.0329],[98222.0,0.30335293],[98218.0,0.11079411]],[[98228.0,0.00108],[98233.0,0.12211751],[98238.0,0.050935],[98239.0,0.1526667],[98245.0,0.18320004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101481138,[[98220.0,0.411744],[98212.0,0.04150492],[98210.0,0.30482079],[98209.0,0.42568],[98207.0,0.00152721]],[[98221.0,0.21082434],[98226.0,0.01021735],[98228.0,0.18246177],[98240.0,0.05447729],[98241.0,0.21289195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101503541,[[98209.0,0.4571],[98208.0,0.05095],[98207.0,0.18446095],[98204.0,0.01012434],[98203.0,0.24361248]],[[98210.0,0.00108],[98214.0,0.12206012],[98219.0,0.15268401],[98220.0,0.10895458],[98221.0,0.0102047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101570421,[[98216.0,0.36084],[98210.0,0.050949],[98207.0,0.54369842],[98203.0,0.24338627],[98202.0,0.01041158]],[[98217.0,0.0375],[98218.0,0.050946],[98219.0,0.10167259],[98229.0,0.08314],[98234.0,0.23339977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101660296,[[98216.0,4e-05],[98209.0,0.05095],[98208.0,0.18270623],[98203.0,0.24367257],[98201.0,0.3608]],[[98217.0,0.088546],[98220.0,0.18337858],[98221.0,0.36132001],[98223.0,0.0614],[98224.0,0.0104269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101673006,[[98216.0,4e-05],[98213.0,0.18270623],[98211.0,0.050949],[98209.0,0.60447257],[98186.0,0.42642701]],[[98217.0,0.088546],[98220.0,0.18337858],[98221.0,0.3608],[98223.0,0.0614],[98224.0,0.0104269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101762954,[[98251.0,0.051969],[98248.0,0.24319639],[98243.0,0.30399549],[98239.0,0.3608],[98230.0,0.3608]],[[98252.0,0.21293847],[98258.0,0.15226309],[98259.0,0.37072038],[98261.0,0.05447729],[98263.0,0.21552517]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101832100,[[98299.0,0.050944],[98297.0,0.001],[98294.0,0.0309],[98293.0,0.3608],[98292.0,0.3608]],[[98300.0,0.1],[98307.0,0.0509],[98313.0,0.0619],[98320.0,0.36132001],[98323.0,0.050891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101852612,[[98324.0,0.050891],[98313.0,0.411737],[98308.0,0.18187691],[98305.0,0.0328],[98304.0,0.37837389]],[[98325.0,0.18312459],[98333.0,0.050887],[98337.0,0.24606833],[98340.0,0.0305],[98348.0,0.27407356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101930571,[[98335.0,0.050885],[98334.0,0.00204],[98332.0,0.24260357],[98331.0,0.3608],[98326.0,0.08339]],[[98336.0,0.12185979],[98343.0,0.1523078],[98345.0,0.05088],[98364.0,0.050871],[98380.0,0.27407356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735101950780,[[98344.0,0.002],[98342.0,0.18176667],[98340.0,0.3608],[98336.0,0.24241197],[98319.0,0.42809777]],[[98345.0,0.05288],[98349.0,0.0328],[98350.0,8e-05],[98351.0,0.1523078],[98354.0,0.05437034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102000941,[[98375.0,0.002],[98374.0,0.050865],[98373.0,0.24161115],[98371.0,0.3608],[98370.0,0.3608]],[[98376.0,8e-05],[98382.0,0.050901],[98385.0,0.12200921],[98390.0,0.0103333],[98392.0,0.1523078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102067282,[[98315.0,0.3628],[98309.0,0.050899],[98306.0,0.3608],[98299.0,0.18291086],[98294.0,0.24173997]],[[98316.0,0.06120904],[98323.0,0.050892],[98324.0,0.48304812],[98325.0,0.11049292],[98327.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102088218,[[98321.0,0.050893],[98315.0,0.352896],[98309.0,0.7216],[98308.0,0.18138491],[98306.0,0.05438496]],[[98322.0,0.18312459],[98324.0,0.00052001],[98333.0,0.21316833],[98348.0,0.01790183],[98355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102156768,[[98302.0,0.060902],[98301.0,0.18198092],[98300.0,0.3608],[98292.0,0.3608],[98291.0,0.30201394]],[[98303.0,0.051982],[98308.0,0.031],[98309.0,0.20501775],[98311.0,0.0317],[98312.0,0.05436191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102194691,[[98331.0,0.00104],[98321.0,0.18159338],[98320.0,0.050893],[98311.0,0.66345564],[98310.0,0.05436191]],[[98332.0,0.1520134],[98338.0,0.36132001],[98339.0,0.0627],[98341.0,0.10872382],[98344.0,0.050881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102259568,[[98302.0,0.3628],[98299.0,0.2422062],[98298.0,0.050908],[98292.0,0.33515564],[98291.0,0.00152574]],[[98303.0,0.06118632],[98304.0,0.12196934],[98311.0,0.23547407],[98312.0,0.031],[98313.0,0.05436191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102321928,[[98271.0,0.009],[98269.0,0.050923],[98265.0,0.2422062],[98259.0,0.30265564],[98258.0,0.3608]],[[98272.0,0.146722],[98273.0,0.00993707],[98275.0,0.08301239],[98277.0,0.3608],[98280.0,0.15244519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102419907,[[98307.0,0.051944],[98303.0,0.24262463],[98299.0,0.3608],[98298.0,0.30328079],[98295.0,0.05091]],[[98308.0,0.09201239],[98310.0,0.20340143],[98311.0,0.0325],[98314.0,0.3714062],[98316.0,0.18295953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102446722,[[98307.0,0.412744],[98302.0,0.30328079],[98300.0,0.01004354],[98299.0,0.411708],[98298.0,0.05438372]],[[98308.0,0.09201239],[98311.0,0.0325],[98312.0,0.17307087],[98315.0,0.07328074],[98478.0,0.02890314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102535599,[[98303.0,0.36144773],[98300.0,0.3608],[98298.0,0.36381777],[98295.0,0.06113172],[98286.0,0.43227407]],[[98304.0,0.00908],[98306.0,0.08301239],[98308.0,0.12202806],[98311.0,0.050902],[98313.0,0.0103219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102580823,[[98355.0,0.050879],[98347.0,0.3608],[98346.0,0.05438372],[98343.0,0.050885],[98342.0,0.06218092]],[[98356.0,0.47551239],[98358.0,0.033],[98359.0,0.12197603],[98362.0,0.0324],[98365.0,0.050874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102622454,[[98293.0,0.00108819],[98290.0,0.00152603],[98285.0,0.050915],[98281.0,0.3608],[98277.0,0.00999642]],[[98294.0,0.050991],[98298.0,0.36132001],[98303.0,0.05438372],[98307.0,0.17635975],[98308.0,0.050904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102711733,[[98258.0,0.051929],[98255.0,0.3608],[98247.0,0.24317579],[98240.0,0.11057897],[92051.0,0.0025]],[[98259.0,0.0424],[98266.0,0.0313],[98270.0,0.11057897],[98271.0,0.04296272],[98786.0,0.00014287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102804293,[[98258.0,0.051929],[98256.0,0.30503751],[98254.0,0.3608],[98250.0,0.42550769],[98249.0,0.05443462]],[[98259.0,0.01],[98263.0,0.050927],[98264.0,0.15267844],[98265.0,0.01039061],[98270.0,0.18263012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102823996,[[98241.0,0.413738],[98237.0,0.24388447],[98232.0,0.01001299],[98230.0,0.05443462],[98227.0,0.36144]],[[98242.0,0.051017],[98244.0,0.09154626],[98246.0,0.01019395],[98249.0,0.12221095],[98251.0,0.05443462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102888055,[[98268.0,0.23453904],[98266.0,0.3608],[98264.0,0.25366722],[98258.0,0.30517725],[98256.0,0.0524566]],[[98269.0,0.01208],[98280.0,0.05443462],[98283.0,0.3608],[98299.0,0.18251763],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735102926886,[[98279.0,0.051958],[98278.0,0.24393202],[98273.0,0.30491502],[98270.0,0.3608],[98229.0,0.02849862]],[[98280.0,0.058918],[98281.0,0.15259037],[98285.0,0.3608],[98287.0,0.18251763],[98290.0,0.05443462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103018977,[[98257.0,0.050929],[98241.0,0.36872244],[98237.0,0.7028],[98235.0,0.41636793],[98230.0,0.34957226]],[[98260.0,0.054008],[98267.0,0.09135245],[98270.0,0.41575463],[98271.0,0.12180327],[98276.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103088041,[[98214.0,0.30449348],[98208.0,0.36542693],[98205.0,0.050957],[98204.0,0.063],[98201.0,0.0891478]],[[98215.0,0.411831],[98224.0,0.10895952],[98229.0,0.050945],[98230.0,0.0329],[98231.0,0.01313103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103105849,[[98200.0,0.101],[98194.0,0.0015275],[98191.0,0.050964],[98182.0,0.01039825],[98181.0,0.3923]],[[98201.0,0.050959],[98205.0,0.3716996],[98206.0,0.050956],[98207.0,0.15251408],[98211.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103177705,[[98200.0,0.218259],[98199.0,0.18289182],[98194.0,0.24541445],[98189.0,0.050965],[98184.0,0.01028564]],[[98201.0,0.10058606],[98202.0,0.18251763],[98203.0,0.36132001],[98216.0,0.21316833],[98332.0,0.14742214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103278862,[[98224.0,0.051947],[98218.0,0.18305204],[98216.0,0.01018011],[98215.0,0.41610322],[98213.0,0.24401606]],[[98225.0,0.15241926],[98229.0,0.12211417],[98230.0,0.36136001],[98242.0,0.54359758],[98244.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103312209,[[98256.0,0.06897],[98251.0,0.18281213],[98250.0,0.36176],[98247.0,0.29825273],[98241.0,0.41892489]],[[98257.0,0.05293],[98261.0,0.1219537],[98263.0,0.01027165],[98267.0,0.15242938],[98272.0,0.050922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103393488,[[98220.0,0.06248373],[98218.0,0.36084],[98215.0,0.24374951],[98212.0,0.032],[98211.0,0.05461476]],[[98221.0,0.00108],[98230.0,0.05450322],[98233.0,0.17289339],[98241.0,0.15256717],[98249.0,0.18308061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103468439,[[98269.0,0.051963],[98265.0,0.3608],[98261.0,0.00999446],[98260.0,0.29107387],[98253.0,0.29390978]],[[98270.0,0.0612],[98272.0,0.0309],[98276.0,0.01016597],[98278.0,0.050919],[98280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103481338,[[98252.0,0.002],[98245.0,0.050936],[98241.0,0.3608],[98233.0,0.01036379],[98230.0,0.11051909]],[[98254.0,0.056932],[98255.0,0.005],[98256.0,0.15256717],[98258.0,0.0324],[98260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103580294,[[98276.0,0.06299157],[98273.0,0.3608],[98272.0,0.050922],[98271.0,0.24344413],[98266.0,0.0639]],[[98277.0,0.12313714],[98283.0,0.15272847],[98288.0,0.3608],[98289.0,0.0312],[98291.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103668268,[[98259.0,4e-05],[98258.0,0.050925],[98256.0,0.00152643],[98253.0,0.08911026],[98251.0,0.18256581]],[[98260.0,0.10252407],[98262.0,0.00998743],[98263.0,0.39280001],[98268.0,0.0329],[98269.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103693686,[[98259.0,0.050964],[98256.0,0.18545028],[98253.0,0.08911026],[98252.0,0.24344413],[98246.0,0.30479305]],[[98260.0,0.1025171],[98262.0,0.00998743],[98263.0,0.0314],[98265.0,0.18326026],[98270.0,0.05444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103797397,[[98276.0,0.411755],[98274.0,0.30460859],[98273.0,0.3608],[98268.0,0.36562427],[98267.0,0.05444651]],[[98277.0,0.050994],[98280.0,0.0318],[98282.0,0.15272075],[98284.0,0.0311],[98285.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103819429,[[98258.0,0.050924],[98256.0,0.36232637],[98250.0,0.41143078],[98249.0,0.60712295],[98245.0,0.3608]],[[98259.0,0.051004],[98261.0,8e-05],[98270.0,0.11564651],[98271.0,0.3608],[98328.0,0.34753044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103947536,[[98268.0,1.08695239],[98262.0,0.36533948],[98260.0,0.0643],[98259.0,0.21426353],[98251.0,0.4269094]],[[98269.0,0.003],[98270.0,0.12218928],[98276.0,0.15244126],[98281.0,0.0331],[98283.0,0.18292951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735103995062,[[98294.0,0.050905],[98291.0,0.0328],[98290.0,0.3608],[98287.0,0.0311],[98286.0,0.01025876]],[[98295.0,0.00408],[98305.0,0.3608],[98308.0,0.15202359],[98311.0,0.050897],[98314.0,0.18239337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104008557,[[98322.0,0.050891],[98321.0,0.002],[98317.0,0.3608],[98314.0,0.050895],[98310.0,0.05444651]],[[98323.0,0.15202359],[98325.0,0.36140001],[98330.0,0.18239337],[98331.0,0.0643],[98999.0,0.01908895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104094135,[[98332.0,0.3608],[98327.0,0.050888],[98322.0,0.3608],[98318.0,0.18267457],[98313.0,0.3093884]],[[98335.0,8e-05],[98338.0,8e-05],[98345.0,0.05088],[98347.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104185784,[[98316.0,0.051934],[98314.0,0.3608],[98311.0,0.0099459],[98310.0,0.3608],[98295.0,0.0331]],[[98317.0,0.09921381],[98324.0,0.2052043],[98330.0,0.05444651],[98333.0,0.15239287],[98342.0,0.21477145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104206316,[[98307.0,0.050899],[98304.0,0.36084],[98299.0,0.01023335],[98296.0,0.3608],[98292.0,8.11e-05]],[[98308.0,0.15647287],[98312.0,0.01027603],[98314.0,0.18287145],[98315.0,0.050895],[98317.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104341691,[[98261.0,0.424722],[98259.0,0.01038282],[98254.0,0.063],[98249.0,0.3608],[97697.0,0.12662788]],[[98262.0,0.00108],[98263.0,0.050922],[98266.0,0.09127053],[98268.0,0.01017443],[98270.0,0.12169404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104415049,[[98279.0,0.3638],[98276.0,0.01026886],[98273.0,0.050916],[98271.0,0.24255426],[98265.0,0.30412502]],[[98280.0,0.2830438],[98283.0,0.0305],[98288.0,0.01023248],[98289.0,0.41222801],[98291.0,0.24474032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104440464,[[98269.0,0.01],[98267.0,0.3608],[98265.0,0.05092],[98263.0,0.1829872],[98261.0,0.01008022]],[[98270.0,0.20466508],[98273.0,0.01004804],[98274.0,0.0622],[98276.0,0.18254999],[98293.0,0.6618636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104542031,[[98260.0,0.003],[98253.0,0.3608],[98249.0,0.050929],[98248.0,0.18332619],[98243.0,0.24255426]],[[98261.0,0.1005109],[98268.0,0.3608],[98269.0,0.25289831],[98270.0,0.10536451],[98275.0,0.24315022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104630994,[[98274.0,0.051957],[98272.0,0.3608],[98270.0,0.18272059],[98267.0,0.00991793],[98265.0,0.24362746]],[[98275.0,0.23895963],[98283.0,0.0322],[98284.0,0.07522199],[98287.0,0.57433104],[99134.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104701042,[[98229.0,0.050944],[98224.0,0.01026511],[98221.0,7.51e-05],[98220.0,0.05444651],[98192.0,0.2168]],[[98236.0,0.05561123],[98237.0,0.0619],[98239.0,0.3608],[98240.0,0.18277989],[98244.0,0.04067731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104732661,[[98187.0,0.0095272],[98186.0,0.412446],[98184.0,0.01018528],[98178.0,0.05444651],[98175.0,0.050972]],[[98188.0,0.00108],[98196.0,0.050961],[98204.0,0.37099842],[98205.0,0.0324],[98206.0,0.12148344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104806708,[[98214.0,0.01011612],[98213.0,0.050952],[98209.0,0.0329],[98208.0,0.3608],[98205.0,0.10889302]],[[98215.0,0.007],[98224.0,0.3608],[98228.0,0.050944],[98231.0,0.12164567],[98234.0,0.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104833129,[[98198.0,0.05096],[98194.0,0.05444651],[98191.0,0.01038171],[98188.0,0.18334842],[98184.0,0.3424]],[[98199.0,8e-05],[98201.0,0.05154081],[98202.0,0.050958],[98203.0,0.0323],[98207.0,0.1828789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104918896,[[98222.0,0.412747],[98213.0,0.05444651],[98211.0,0.0312],[98210.0,0.050954],[98209.0,0.3608]],[[98223.0,0.22201103],[98229.0,0.24344118],[98231.0,0.32481433],[98236.0,0.45488588],[98238.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735104944818,[[98222.0,0.001],[98220.0,0.050948],[98215.0,0.3608],[98212.0,0.01011307],[98210.0,0.05444651]],[[98223.0,0.159047],[98225.0,0.36140001],[98226.0,0.18264046],[98231.0,0.00996662],[98232.0,0.10538851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105018267,[[98263.0,0.411766],[98256.0,0.0632],[98255.0,0.41241],[98254.0,0.16333953],[98247.0,0.24474866]],[[98271.0,0.18310684],[98279.0,0.0638],[98280.0,0.0323],[98281.0,0.36140001],[98288.0,0.22388104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105074397,[[98326.0,0.050894],[98323.0,0.010248],[98322.0,0.42632],[98321.0,0.0316],[98320.0,0.30516501]],[[98327.0,0.00108],[98334.0,0.3608],[98342.0,0.41220501],[98349.0,0.15231272],[109220.0,0.10038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105087919,[[98383.0,4e-05],[98373.0,0.3608],[98370.0,0.11039167],[98369.0,0.001],[98363.0,0.0327]],[[98384.0,4e-05],[98385.0,0.20306484],[98389.0,0.0306],[98390.0,0.3608],[98391.0,0.18168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105155581,[[98328.0,0.015],[98323.0,0.0303],[98322.0,0.36232554],[98320.0,0.0316],[98319.0,0.050897]],[[98329.0,0.00108],[98330.0,0.050892],[98333.0,0.00996551],[98337.0,0.3608],[98340.0,0.05435038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105230023,[[98300.0,0.18275011],[98295.0,0.33878799],[98293.0,0.050911],[98290.0,0.00152601],[98288.0,9.176e-05]],[[98301.0,0.050907],[98306.0,8e-05],[98310.0,0.47125522],[98312.0,0.050901],[98316.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105250547,[[98300.0,0.421747],[98295.0,0.0954],[98294.0,0.30516501],[98292.0,0.050911],[98291.0,0.01014741]],[[98301.0,0.00104],[98309.0,0.050902],[98317.0,0.3608],[98320.0,0.05439021],[98321.0,0.01023443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105325884,[[98313.0,0.06196261],[98308.0,0.18263064],[98304.0,0.29803382],[98301.0,0.050906],[98300.0,0.11778473]],[[98314.0,0.039],[98317.0,0.06],[98319.0,0.050897],[98325.0,0.01012423],[98330.0,0.05492474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105388626,[[98316.0,0.050899],[98313.0,0.3608],[98310.0,0.01024623],[98308.0,0.3033981],[98307.0,0.05436473]],[[98317.0,0.00308],[98322.0,0.3608],[98330.0,0.3608],[98332.0,0.00995346],[98333.0,0.18306365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105407545,[[98308.0,0.24394205],[98293.0,0.36687801],[98284.0,0.3608],[98279.0,0.42739641],[98276.0,0.0318]],[[98309.0,0.050902],[98315.0,0.050899],[98317.0,0.3658],[98318.0,0.3608],[98320.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105476615,[[98267.0,0.050964],[98260.0,0.01003169],[98258.0,0.0544195],[98257.0,0.032],[98251.0,0.29492905]],[[98268.0,0.10343604],[98270.0,0.36132001],[98278.0,0.01033151],[98280.0,0.0544195],[98303.0,0.17159159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105523741,[[98267.0,0.00104],[98259.0,0.050928],[98258.0,0.0313],[98257.0,0.032],[98252.0,0.01019734]],[[98268.0,0.72459096],[98272.0,0.3608],[98274.0,0.27490962],[98276.0,0.05092],[98280.0,0.0544195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105581166,[[98220.0,0.0544195],[98217.0,0.00152726],[98215.0,0.54479337],[98210.0,0.2443022],[98207.0,0.3608]],[[98222.0,0.050947],[98230.0,0.3608],[98240.0,0.0865195],[98241.0,0.0644],[98242.0,0.41325701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105665635,[[98221.0,0.00608711],[98214.0,0.54487337],[98212.0,0.050949],[98209.0,0.2443022],[98204.0,0.0325]],[[98222.0,0.1652797],[98223.0,0.01006458],[98225.0,0.0314],[98226.0,8e-05],[98228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105686050,[[98221.0,0.37710223],[98220.0,0.050945],[98216.0,0.18329984],[98212.0,0.2987217],[98206.0,0.35632975]],[[98222.0,0.15455797],[98225.0,0.050943],[98226.0,8e-05],[98228.0,0.18314834],[98238.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105776334,[[98265.0,0.772561],[98264.0,0.24379834],[98259.0,0.0654],[98258.0,0.31565092],[98252.0,0.36713331]],[[98266.0,0.10052037],[98271.0,0.12210347],[98276.0,0.0333],[98277.0,0.15262933],[98278.0,0.050914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105821264,[[98331.0,0.06208859],[98325.0,0.3608],[98322.0,0.3608],[98321.0,0.0316],[98320.0,0.2141525]],[[98332.0,0.013],[98344.0,0.0322],[98345.0,0.12192586],[98346.0,0.0304],[98347.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105864283,[[98343.0,0.06102592],[98339.0,0.60521472],[98334.0,0.108839],[98333.0,0.30537775],[98328.0,0.050891]],[[98344.0,0.002],[98350.0,0.18193414],[98353.0,0.050879],[98359.0,0.0319],[98360.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735105954757,[[98356.0,4e-05],[98354.0,0.050878],[98351.0,0.54329599],[98350.0,0.01014873],[98347.0,0.29773007]],[[98357.0,0.10234355],[98359.0,0.18313909],[98365.0,0.0643],[98366.0,0.3608],[98368.0,0.01005603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106072849,[[98343.0,0.057885],[98339.0,0.0329],[98338.0,0.00991902],[98331.0,0.0314],[98327.0,0.33617775]],[[98344.0,0.10043867],[98345.0,0.18313423],[98347.0,0.3608],[98379.0,0.13724901],[98381.0,0.36732173]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106095380,[[98343.0,0.057885],[98338.0,0.00991902],[98332.0,0.3915],[98331.0,0.29437308],[98321.0,0.14847147]],[[98344.0,0.04955367],[98345.0,0.0306],[98346.0,0.0328],[98347.0,0.3608],[98361.0,0.24446832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106206540,[[98320.0,0.066897],[98318.0,0.24348208],[98316.0,0.01012636],[98311.0,0.33807775],[98310.0,0.0551395]],[[98321.0,0.00208],[98324.0,0.15263838],[98330.0,0.0321],[98331.0,0.23381829],[98346.0,0.40340809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106264969,[[98299.0,0.050906],[98297.0,0.031],[98296.0,0.3608],[98292.0,0.18270948],[98290.0,0.00161898]],[[98300.0,8e-05],[98302.0,0.050905],[98304.0,0.09133455],[98309.0,0.1761989],[98310.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106341426,[[98285.0,0.00996272],[98282.0,0.050916],[98281.0,0.18303487],[98277.0,0.24348208],[98271.0,0.30537775]],[[98291.0,0.411791],[98298.0,0.05149384],[98299.0,0.032],[98300.0,0.53142713],[98303.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106418099,[[98272.0,0.01019756],[98261.0,0.3608],[98260.0,0.34268],[98256.0,0.30537775],[98250.0,0.42087281]],[[98273.0,0.051],[98278.0,0.15247773],[98281.0,0.04949613],[98282.0,0.41673951],[98283.0,0.18306566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106481536,[[98277.0,0.004],[98276.0,0.050919],[98271.0,0.24386328],[98268.0,0.01040308],[98262.0,0.30625775]],[[98278.0,0.03398],[98279.0,0.050918],[98283.0,0.032],[98287.0,0.18306566],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106502156,[[98255.0,0.37097444],[98254.0,0.05093],[98249.0,0.24386328],[98240.0,0.39100842],[97442.0,0.10164749]],[[98256.0,8e-05],[98259.0,0.050928],[98262.0,0.032],[98266.0,0.15443067],[98270.0,0.41523067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106558186,[[98260.0,4e-05],[98256.0,0.3608],[98252.0,0.0326],[98251.0,0.050932],[98250.0,0.11058051]],[[98261.0,0.005],[98268.0,0.050923],[98273.0,0.3608],[98275.0,0.0642],[98277.0,0.18306566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106630533,[[98268.0,0.050963],[98261.0,0.2141605],[98260.0,0.3608],[98259.0,0.0544355],[98258.0,0.0326]],[[98269.0,0.3718],[98278.0,0.21614171],[98279.0,0.050917],[98282.0,0.3608],[98283.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106658088,[[98268.0,0.3052047],[98263.0,0.3608],[98262.0,0.30537775],[98259.0,0.108871],[98256.0,0.36645331]],[[98269.0,0.011],[98270.0,0.0023],[98271.0,0.15254171],[98276.0,0.050919],[98277.0,0.18305006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106735133,[[98282.0,0.081417],[98281.0,0.19311828],[98278.0,0.3608],[98277.0,0.24424773],[98273.0,0.0544355]],[[98283.0,8e-05],[98289.0,0.051913],[98294.0,0.0324],[98295.0,0.3608],[98296.0,0.12192153]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106752543,[[98296.0,0.050909],[98293.0,0.60587418],[98287.0,0.35952822],[98281.0,0.7371858],[98250.0,0.47336557]],[[98297.0,0.003],[98298.0,0.12192153],[98299.0,0.0314],[98303.0,0.050906],[98309.0,0.18305006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106825593,[[98332.0,0.050931],[98331.0,0.3051077],[98330.0,0.3608],[98326.0,0.0331],[98325.0,0.37654153]],[[98333.0,0.00508],[98343.0,0.050885],[98344.0,0.15246884],[98347.0,0.032],[98348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106894041,[[98312.0,0.006],[98309.0,0.18309117],[98307.0,0.04037454],[98306.0,0.00156575],[98300.0,0.0544355]],[[98313.0,0.41178],[98321.0,0.16274931],[98322.0,0.0544355],[98324.0,0.3608],[98327.0,0.145393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735106911354,[[98267.0,0.05034974],[98266.0,0.050925],[98255.0,0.0325],[98251.0,0.2438165],[98250.0,0.0544355]],[[98268.0,0.3618],[98270.0,0.050923],[98280.0,0.23050276],[98286.0,0.21413515],[98292.0,0.18280433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107000023,[[98245.0,0.2438165],[98239.0,0.3697077],[98236.0,0.05094],[98222.0,0.78832886],[98211.0,0.91047996]],[[98246.0,0.050935],[98256.0,0.05093],[98257.0,0.36188],[98259.0,0.411729],[98260.0,0.01007285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107064869,[[98245.0,1e-08],[98238.0,0.050939],[98231.0,0.00992252],[98228.0,0.3608],[98221.0,8.539e-05]],[[98246.0,0.62730392],[98248.0,0.01005473],[98250.0,0.0303],[98254.0,0.59526272],[98296.0,0.30545513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107086881,[[98245.0,1e-08],[98244.0,0.050936],[98239.0,0.01026296],[98231.0,0.0921],[98230.0,0.4152355]],[[98246.0,0.72168],[98247.0,0.050935],[98250.0,0.15239371],[98255.0,0.0544355],[98260.0,0.0544355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107206881,[[98297.0,0.06360701],[98288.0,0.23729236],[98286.0,0.3608],[98282.0,0.0313],[98281.0,0.2439919]],[[98298.0,0.121608],[98300.0,0.0312],[98301.0,0.3608],[98306.0,0.15207836],[98311.0,0.01173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107255615,[[98317.0,0.00104],[98316.0,0.050899],[98314.0,0.3608],[98308.0,0.0544355],[98304.0,0.01082438]],[[98318.0,0.063898],[98320.0,0.0315],[98324.0,0.1523365],[98340.0,0.36136001],[98380.0,0.5630995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107276530,[[98317.0,0.42264477],[98313.0,0.3608],[98308.0,0.0544355],[98307.0,0.18282961],[98304.0,0.101809]],[[98318.0,0.005],[98323.0,0.0326],[98324.0,0.050895],[98332.0,0.0622],[98333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107354087,[[98309.0,0.3048491],[98308.0,0.01080171],[98306.0,0.050903],[98300.0,0.0544355],[98299.0,0.3608]],[[98310.0,0.050982],[98318.0,0.3608],[98320.0,0.0544355],[98327.0,0.050893],[98329.0,0.050892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107429961,[[98382.0,0.3608],[98378.0,0.050866],[98371.0,0.01045184],[98370.0,0.3608],[98363.0,0.24299163]],[[98383.0,0.28627728],[98386.0,4e-05],[98387.0,0.01017293],[98392.0,0.05430165],[98394.0,0.050858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107501017,[[98419.0,4e-05],[98418.0,0.050845],[98417.0,0.01012465],[98415.0,0.3608],[98410.0,0.05430165]],[[98420.0,0.54022325],[98428.0,0.0331],[98429.0,0.0317],[98430.0,0.41216001],[98451.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107529639,[[98499.0,0.050845],[98496.0,0.0324],[98495.0,0.3608],[98494.0,0.0311],[98493.0,0.37112869]],[[98500.0,0.0130433],[98517.0,0.050796],[98531.0,0.3608],[98533.0,0.0314],[98534.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107546752,[[98502.0,0.42195833],[98501.0,0.24049386],[98499.0,0.03212289],[98494.0,0.11009697],[98493.0,0.3608]],[[98503.0,8e-05],[98514.0,0.0307],[98526.0,0.031],[98527.0,0.3608],[98532.0,0.050788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107614503,[[98564.0,0.3058491],[98563.0,0.0333],[98557.0,0.0324],[98555.0,0.47655028]],[[98585.0,0.41156],[98599.0,0.0313],[98623.0,0.24260228],[98745.0,0.28115075],[99411.0,0.00018255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107675434,[[98590.0,0.050758],[98587.0,0.18138821],[98585.0,0.3608],[98581.0,0.24178346],[98580.0,0.05406308]],[[98591.0,0.17950825],[98592.0,0.003],[98593.0,0.0652],[98596.0,0.3608],[98597.0,0.050754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107694262,[[98590.0,0.050758],[98587.0,0.24166877],[98585.0,0.37114694],[98582.0,0.050762],[98580.0,0.10812616]],[[98591.0,0.18150825],[98593.0,0.050756],[98598.0,0.0313],[98600.0,0.1],[98605.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107730180,[[98465.0,0.011],[98464.0,0.3608],[98460.0,0.050825],[98452.0,0.3608],[98450.0,0.10996069]],[[98466.0,0.23133025],[98476.0,0.3608],[98478.0,0.0324],[98480.0,0.10996069],[98525.0,0.34124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107796334,[[98375.0,4e-05],[98373.0,0.01155972],[98369.0,0.050872],[98364.0,0.0323],[98360.0,0.0317]],[[98376.0,0.23137625],[98378.0,0.3608],[98384.0,0.15215796],[98385.0,0.0309],[98386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107808236,[[98382.0,4e-05],[98381.0,0.050865],[98375.0,0.0116171],[98374.0,0.3608],[98369.0,0.050872]],[[98383.0,0.18142825],[98387.0,0.050863],[98390.0,0.10996069],[98391.0,0.12152469],[98392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107859372,[[98232.0,0.0520645],[98229.0,0.3718731],[98226.0,0.3608],[98220.0,0.00152686],[98217.0,0.0331]],[[98233.0,0.18050825],[98240.0,0.050939],[98242.0,0.47076069],[98251.0,0.0326],[98252.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107916726,[[98200.0,0.4608],[98190.0,0.48153368],[98189.0,0.050965],[98183.0,0.081268],[98182.0,0.0312]],[[98203.0,0.15258694],[98209.0,0.18248031],[98215.0,0.050952],[98221.0,0.57367914],[98230.0,1.66090469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107923529,[[98203.0,0.083457],[98202.0,0.01063282],[98201.0,0.031],[98200.0,0.1],[98190.0,0.11148827]],[[98204.0,4e-05],[98207.0,0.09126912],[98209.0,0.050955],[98211.0,0.12169216],[98212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735107972845,[[98045.0,0.0326],[98040.0,0.10996069],[98038.0,0.3608],[98037.0,0.033],[98033.0,0.01062901]],[[98051.0,4e-05],[98059.0,0.3608],[98067.0,0.3608],[98070.0,0.16098669],[98074.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108020679,[[98076.0,0.00152922],[98066.0,0.18319518],[98063.0,0.37115184],[98062.0,0.29230466],[98057.0,0.0313]],[[98077.0,0.051062],[98079.0,0.3608],[98086.0,0.10996069],[98087.0,0.033],[98088.0,0.10362242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108030404,[[98043.0,0.003],[98027.0,0.051048],[98026.0,0.0329],[98024.0,0.0344],[98016.0,0.00013189]],[[98045.0,0.411839],[98046.0,0.41239901],[98050.0,0.15197579],[98055.0,0.29002904],[98057.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108082318,[[97983.0,0.001],[97974.0,0.54399518],[97972.0,0.051077],[97968.0,0.0348],[97967.0,0.27407466]],[[97984.0,4e-05],[97985.0,0.05107],[97989.0,0.3608],[97997.0,0.0333],[97998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108100938,[[97983.0,0.0682],[97981.0,0.39458],[97978.0,0.051073],[97975.0,0.18319518],[97970.0,0.35123535]],[[97984.0,0.051111],[97995.0,0.12125399],[98000.0,0.0345],[98001.0,0.15156749],[108550.0,0.00055046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108146469,[[97996.0,0.411904],[97988.0,8e-05],[97987.0,0.16102969],[97982.0,0.46158],[97961.0,0.00664396]],[[97997.0,0.12140811],[98004.0,0.15156749],[98011.0,0.23112535],[98024.0,0.0324],[108650.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108199511,[[98012.0,0.01228552],[98009.0,0.051057],[98007.0,0.01021024],[98002.0,0.18319518],[98000.0,0.10996069]],[[98013.0,0.056095],[98020.0,0.15195544],[98026.0,0.051049],[98027.0,0.01033287],[109060.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108210721,[[98001.0,0.051062],[97992.0,0.36084],[97986.0,0.051069],[97983.0,0.10996069],[97981.0,0.0993]],[[98003.0,0.051061],[98010.0,0.10996069],[98021.0,0.3608],[98024.0,0.0345],[98029.0,0.68413669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108279376,[[97985.0,0.0415407],[97984.0,0.01010198],[97981.0,0.3608],[97977.0,0.24127466],[97976.0,0.10996069]],[[97986.0,4e-05],[97987.0,0.09123267],[97994.0,0.12164356],[97999.0,0.051063],[98002.0,0.15205445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108343614,[[98118.0,4e-05],[98105.0,0.1109747],[98103.0,0.3608],[98098.0,0.23326975],[98033.0,0.08322503]],[[98120.0,0.051],[98123.0,0.3608],[98136.0,0.3608],[98139.0,0.01006246],[98140.0,0.1619647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108371654,[[98057.0,0.00452965],[98051.0,0.051035],[98050.0,0.1829863],[98045.0,0.3474152],[98040.0,0.01047528]],[[98058.0,0.411832],[98068.0,0.41250701],[98070.0,0.1109747],[98076.0,1.5],[98077.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108425992,[[98066.0,0.051068],[98063.0,0.03604],[98060.0,0.3608],[98058.0,0.0715],[98057.0,0.11250435]],[[98067.0,8e-05],[98068.0,0.051027],[98075.0,0.15197318],[98076.0,0.3608],[98078.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108480842,[[98058.0,0.087531],[98056.0,0.01017539],[98053.0,0.18344541],[98050.0,0.0369],[98047.0,0.60663389]],[[98059.0,0.052111],[98061.0,0.15222226],[98062.0,0.3608],[98069.0,0.18256406],[98070.0,0.1109747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108491963,[[98044.0,0.18344541],[98040.0,0.24459389],[98036.0,0.051043],[98034.0,0.30561925],[98028.0,0.44191487]],[[98045.0,0.411879],[98053.0,0.50281628],[98054.0,0.1109747],[98057.0,0.18256406],[98062.0,0.05103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108548694,[[98000.0,0.75678383],[97994.0,0.31597085],[97993.0,0.40048],[97989.0,0.45738287],[97982.0,0.0398538]],[[98001.0,0.00204],[98004.0,0.12163377],[98008.0,0.051058],[98010.0,0.15210398],[98016.0,0.18256406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108582923,[[98077.0,0.413862],[98075.0,0.001],[98073.0,0.0381],[98069.0,0.0408],[98064.0,0.090529]],[[98078.0,0.01108],[98092.0,0.051014],[98095.0,0.3608],[98110.0,0.47192487],[98111.0,0.15210398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108614950,[[98077.0,4e-05],[98074.0,0.413063],[98072.0,0.3608],[98071.0,0.24406914],[98065.0,0.0814]],[[98078.0,0.00308],[98080.0,0.051021],[98089.0,1.5],[98090.0,0.12570991],[98093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108682103,[[98093.0,0.0399],[98079.0,0.0757],[98076.0,0.3608],[98071.0,0.03966126],[98068.0,0.3608]],[[98094.0,0.051013],[98106.0,0.051007],[98107.0,0.411886],[98108.0,0.0398],[98109.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108733646,[[98165.0,0.01404],[98164.0,0.050977],[98153.0,0.0102859],[98143.0,0.18286826],[98114.0,0.03993859]],[[98166.0,0.411776],[98167.0,0.0375],[98169.0,0.0388],[98173.0,0.40062001],[98174.0,0.01011829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108751955,[[98165.0,0.00104],[98163.0,0.050977],[98159.0,0.3608],[98155.0,0.01032885],[98152.0,0.0391]],[[98166.0,0.050976],[98174.0,1.5],[98175.0,0.06106988],[98176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108820233,[[98143.0,0.00152829],[98136.0,0.3608],[98133.0,0.01040891],[98130.0,0.05453982],[98128.0,0.3608]],[[98144.0,0.050987],[98146.0,0.0755],[98147.0,0.3608],[98151.0,8e-05],[98152.0,0.22012128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108835344,[[98150.0,0.00104],[98144.0,0.050987],[98143.0,0.00152829],[98136.0,0.3608],[98134.0,0.01016409]],[[98151.0,0.46143603],[98154.0,0.19240887],[98159.0,0.0413],[98160.0,0.16182514],[98880.0,0.0001267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108921711,[[98089.0,0.05568716],[98088.0,0.051016],[98087.0,0.3608],[98082.0,0.0805],[98081.0,0.00152926]],[[98090.0,8e-05],[98099.0,0.09104173],[98100.0,0.05458268],[98102.0,0.3608],[98104.0,0.17239697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735108996152,[[98095.0,0.06099976],[98082.0,0.30592156],[98080.0,0.05459917],[98077.0,0.0817],[98076.0,0.36596813]],[[98096.0,0.46140189],[98099.0,0.0394],[98100.0,0.182825],[98107.0,0.50307236],[98110.0,0.05459917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109013671,[[98069.0,0.06155531],[98060.0,0.12113255],[98058.0,0.051031],[98053.0,0.051034],[98050.0,0.0066382]],[[98070.0,0.36096887],[98076.0,0.12141706],[98080.0,0.3608],[98082.0,0.15224815],[98086.0,0.051017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109102119,[[98042.0,0.002],[98041.0,0.00152994],[98037.0,0.051042],[98030.0,0.18335117],[98029.0,0.0102899]],[[98043.0,0.10170101],[98044.0,0.182825],[98047.0,0.1305],[98048.0,0.29845765],[98050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109173872,[[98014.0,0.051055],[98012.0,0.0103005],[98001.0,0.051061],[98000.0,0.22230102],[97999.0,0.3608]],[[98015.0,0.36286248],[98026.0,0.36136001],[98027.0,0.09112833],[98028.0,0.140947],[98031.0,0.12161856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109194177,[[98068.0,0.051027],[98060.0,0.36216],[98056.0,0.051033],[98051.0,0.11115051],[98050.0,0.3608]],[[98069.0,0.3608],[98081.0,0.05102],[98082.0,0.24344568],[98088.0,0.3608],[98090.0,0.27364176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109260831,[[98073.0,0.051024],[98064.0,0.051028],[98060.0,0.051031],[98059.0,0.3608],[98058.0,0.3608]],[[98079.0,0.24263329],[98084.0,0.051018],[98086.0,0.0917],[98090.0,0.3608],[98100.0,0.15466291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109332974,[[98074.0,0.052024],[98073.0,4e-05],[98071.0,0.01035208],[98068.0,0.24374121],[98064.0,0.0502]],[[98075.0,0.05346301],[98077.0,0.12182563],[98081.0,0.3608],[98083.0,0.15240988],[98089.0,0.33553242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109367399,[[98074.0,0.001],[98073.0,4e-05],[98069.0,0.2538479],[98065.0,0.051028],[98063.0,0.66631652]],[[98075.0,0.05346301],[98076.0,0.15237794],[98081.0,0.3608],[98082.0,0.19331755],[98199.0,0.23484854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109441447,[[97980.0,0.00012186],[97979.0,0.051072],[97976.0,0.3608],[97973.0,0.193253],[97961.0,0.40859652]],[[97981.0,0.00204],[97982.0,0.051071],[97990.0,0.11124489],[97994.0,0.3608],[97995.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109490263,[[97971.0,0.051077],[97964.0,0.18378997],[97962.0,0.3608],[97960.0,0.29979454],[97959.0,0.00153104]],[[97972.0,0.053116],[97976.0,0.48292711],[97981.0,0.05483274],[97982.0,0.15207244],[97988.0,0.54357842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109510987,[[97966.0,0.30639853],[97962.0,0.3608],[97961.0,0.30631662],[97959.0,0.00153104],[97955.0,0.36561182]],[[97967.0,4e-05],[97969.0,0.1216071],[97970.0,0.051077],[97975.0,0.15207244],[97976.0,0.41606125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109567432,[[97991.0,0.10309545],[97989.0,0.45565662],[97988.0,0.3608],[97983.0,0.72641182],[97982.0,0.162254]],[[97992.0,0.003],[97993.0,4e-05],[98001.0,0.09119598],[98010.0,0.145],[98011.0,0.15200675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109590741,[[98004.0,0.051138],[98003.0,0.24469295],[98002.0,0.01044033],[98000.0,0.3608],[97995.0,0.36058334]],[[98005.0,0.01],[98009.0,0.051056],[98011.0,0.15200675],[98014.0,0.3608],[98019.0,0.18277842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109664186,[[98004.0,8e-05],[98000.0,0.05106],[97999.0,0.0508],[97998.0,0.01017425],[97996.0,0.18367045]],[[98005.0,0.46950187],[98008.0,0.18277842],[98015.0,0.3608],[98019.0,0.26316742],[98020.0,0.05471716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109738660,[[98024.0,0.052128],[98022.0,0.0101416],[98018.0,0.0447],[98017.0,0.3608],[98013.0,0.08592375]],[[98025.0,0.01104],[98026.0,0.051047],[98038.0,0.3608],[98040.0,0.05471716],[98060.0,0.05471716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109744955,[[98024.0,0.052128],[98022.0,0.19326355],[98018.0,0.28941572],[98017.0,0.3608],[98015.0,0.05471716]],[[98025.0,0.01104],[98033.0,0.051043],[98040.0,0.05471716],[98046.0,0.41420069],[98056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109826023,[[97981.0,0.0514],[97976.0,0.22710896],[97975.0,0.051074],[97972.0,0.24471572],[97960.0,0.42116898]],[[97982.0,0.052111],[97985.0,0.1215762],[97989.0,0.37115339],[97990.0,0.15197025],[97991.0,0.10578316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109893694,[[97957.0,0.013],[97952.0,0.06130051],[97951.0,0.0412],[97948.0,0.40424],[97947.0,0.24486867]],[[97958.0,0.052122],[97962.0,0.51277025],[97969.0,0.051076],[97970.0,0.2373211],[97992.0,0.24295591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109915072,[[97938.0,0.01008238],[97935.0,0.051093],[97934.0,0.04164],[97930.0,0.14071716],[97928.0,0.00664726]],[[97943.0,0.051089],[97947.0,0.59310976],[97954.0,0.051084],[97956.0,0.05471716],[97958.0,0.41344201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735109952731,[[97870.0,0.138127],[97867.0,0.0445],[97866.0,0.3608],[97860.0,0.06644364],[97854.0,0.051135]],[[97872.0,0.052127],[97879.0,5.341e-05],[97890.0,0.05471716],[97893.0,0.051115],[97894.0,0.01011615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110027416,[[97940.0,8e-05],[97939.0,0.052091],[97932.0,0.0429],[97931.0,0.16247996],[97930.0,0.01048514]],[[97941.0,0.09997469],[97942.0,0.3608],[97946.0,0.051088],[97954.0,0.51311378],[97961.0,0.00153186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110042088,[[97942.0,0.05117],[97940.0,0.06254448],[97939.0,0.18277274],[97937.0,0.3608],[97933.0,0.24413705]],[[97943.0,0.09096778],[97952.0,0.051085],[97954.0,0.3608],[97956.0,0.15179377],[97964.0,0.27367776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110100223,[[97944.0,8e-05],[97930.0,0.1439],[97923.0,0.0103196],[97920.0,0.11119975],[97916.0,0.051103]],[[97945.0,0.45137479],[97946.0,0.051088],[97947.0,0.3608],[97951.0,0.12076639],[98993.0,0.00372454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110168471,[[97900.0,0.15501],[97899.0,0.05818088],[97893.0,0.60617794],[97887.0,0.30607747],[97864.0,0.02942103]],[[97901.0,0.05115],[97902.0,0.15112666],[97908.0,0.54293903],[97910.0,0.05483091],[97916.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110184595,[[97900.0,0.15501],[97899.0,0.05818088],[97892.0,0.24437794],[97891.0,0.3608],[97890.0,0.05483091]],[[97901.0,4e-05],[97905.0,0.10079976],[97906.0,0.18161902],[97908.0,0.3608],[97910.0,0.05483091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110268846,[[97904.0,0.0472],[97903.0,0.051193],[97901.0,0.0495],[97899.0,0.18329813],[97895.0,0.24484996]],[[97908.0,0.051111],[97910.0,0.36084],[97918.0,0.41200887],[97919.0,0.05481354],[97920.0,0.05481354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110324696,[[97922.0,0.00108],[97921.0,0.051104],[97917.0,0.0441],[97916.0,0.01026403],[97913.0,0.051108]],[[97923.0,0.01053242],[97927.0,0.3608],[97936.0,0.051096],[97941.0,0.01042408],[97947.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110339713,[[97939.0,0.051174],[97936.0,0.0447],[97928.0,0.18355886],[97893.0,0.02976108],[97882.0,0.08320683]],[[97940.0,0.0906243],[97943.0,0.3608],[97944.0,0.1209407],[97947.0,0.051091],[97948.0,0.00153182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110401135,[[98030.0,0.051123],[98026.0,0.3748],[98018.0,0.4035],[98017.0,0.11124136],[98014.0,0.051051]],[[98031.0,0.00153087],[98043.0,0.01026704],[98052.0,0.1512068],[98055.0,0.0827],[98060.0,0.29253892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110414253,[[98066.0,0.001],[98055.0,0.051029],[98053.0,0.3608],[98050.0,0.11124136],[98041.0,0.0446]],[[98067.0,0.05286301],[98077.0,0.3608],[98078.0,0.051018],[98080.0,0.11124136],[98083.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110478597,[[98061.0,0.65626041],[98056.0,0.31511915],[98053.0,0.3608],[98050.0,0.41707752],[98049.0,0.0464]],[[98062.0,0.00184001],[98064.0,0.0910177],[98069.0,0.12142707],[98074.0,0.1510269],[98075.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110545526,[[98088.0,0.411852],[98087.0,0.01024171],[98082.0,0.18337186],[98079.0,0.05463526],[98078.0,0.24484573]],[[98089.0,0.0922147],[98091.0,0.051011],[98098.0,0.01019978],[98099.0,0.15190596],[98100.0,0.15463526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110570654,[[98099.0,0.411847],[98094.0,0.0445],[98093.0,0.35604793],[98088.0,0.55574726],[98085.0,0.36604552]],[[98100.0,0.19145439],[98106.0,0.12193919],[98117.0,0.050998],[98121.0,0.18123229],[98130.0,0.05463526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110629910,[[98186.0,0.050962],[98182.0,4e-05],[98181.0,0.18315389],[98177.0,0.0432],[98176.0,0.01010601]],[[98187.0,0.3608],[98188.0,0.15154869],[98198.0,0.2244637],[108930.0,0.00045902],[109060.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110686849,[[98188.0,0.04602761],[98187.0,0.050961],[98183.0,0.3608],[98180.0,0.01040152],[98179.0,0.11073323]],[[98189.0,8e-05],[98190.0,0.12193323],[98196.0,0.20337353],[98199.0,0.04953329],[98389.0,0.3961166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110711274,[[98174.0,0.009],[98171.0,0.00663095],[98169.0,0.01025114],[98164.0,0.4053],[98112.0,0.02883072]],[[98175.0,0.20346453],[98181.0,0.3608],[98182.0,0.18289984],[98184.0,0.11073323],[98200.0,0.11073323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110797344,[[98210.0,0.093389],[98205.0,0.3608],[98203.0,0.01009025],[98201.0,0.032],[98200.0,0.05448466]],[[98211.0,0.05054212],[98214.0,0.21355317],[98215.0,0.090147],[98220.0,0.24406077],[98230.0,0.09448466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110855796,[[98187.0,0.051001],[98182.0,0.3608],[98181.0,0.0895],[98180.0,0.59723713],[98178.0,0.10896932]],[[98188.0,0.04954971],[98189.0,0.18289858],[98202.0,0.21355317],[98210.0,0.05448466],[98213.0,0.56419466]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110869300,[[98221.0,0.050943],[98211.0,0.3608],[98203.0,0.0457],[98201.0,0.54300161],[98192.0,0.0436]],[[98223.0,0.050943],[98231.0,0.47145367],[98233.0,0.0437],[98237.0,0.4072],[98239.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110944166,[[98205.0,0.50906535],[98203.0,0.18233952],[98202.0,0.3608],[98198.0,0.0373],[98196.0,0.12594503]],[[98206.0,8e-05],[98213.0,0.09144537],[98217.0,0.12192716],[98221.0,0.050943],[98223.0,0.15245369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735110991295,[[98246.0,0.05097],[98244.0,0.001],[98243.0,0.01010493],[98242.0,0.3608],[98239.0,0.0382]],[[98247.0,0.15245369],[98253.0,0.18308784],[98260.0,0.36132001],[98280.0,0.50271234],[98300.0,0.32424561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111044935,[[98296.0,0.050944],[98293.0,0.3608],[98292.0,0.01027839],[98288.0,0.18222991],[98287.0,0.05440386]],[[98297.0,0.15259527],[98300.0,0.1],[98303.0,0.18318603],[98305.0,0.0509],[98320.0,0.60542078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111098269,[[98293.0,0.00152596],[98292.0,0.050906],[98285.0,0.3608],[98284.0,0.00662371],[98281.0,0.01031889]],[[98294.0,0.53629429],[98299.0,0.00052001],[98300.0,0.15212703],[98301.0,8e-05],[98306.0,0.18318603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111119787,[[98300.0,0.411742],[98293.0,0.0764],[98292.0,0.01042865],[98290.0,0.47228295],[98280.0,0.01528]],[[98301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111191428,[[98327.0,0.051928],[98322.0,0.24277351],[98317.0,0.3608],[98311.0,0.0345],[98310.0,0.47657878]],[[98328.0,0.050968],[98331.0,0.15224156],[98335.0,0.3608],[98337.0,0.18217883],[98340.0,0.17579814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111250295,[[98289.0,0.414748],[98286.0,0.01822651],[98282.0,0.24277351],[98281.0,0.3608],[92253.0,0.0155]],[[98290.0,0.12299719],[98292.0,0.0311],[98297.0,0.0325],[98299.0,0.15249649],[98302.0,0.050901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111291616,[[98382.0,0.00104],[98379.0,0.050861],[98371.0,0.3608],[98361.0,0.050871],[98252.0,0.48447567]],[[98383.0,0.3608],[98384.0,0.050859],[98385.0,0.0986],[98387.0,0.01020725],[98404.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111328339,[[98359.0,0.54404029],[98356.0,0.050873],[98354.0,0.0102342],[98351.0,0.3608],[98344.0,0.30284753]],[[98368.0,0.050867],[98369.0,0.04946261],[98370.0,0.36088],[98374.0,0.18144122],[98379.0,0.05429595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111392203,[[98340.0,0.24216272],[98332.0,0.30284753],[98331.0,0.00152534],[98328.0,0.3608],[98320.0,0.41180825]],[[98341.0,0.050881],[98344.0,0.3608],[98350.0,0.10873368],[98351.0,0.157076],[98352.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111408505,[[98320.0,0.00011625],[98313.0,0.050895],[98312.0,0.3608],[98302.0,0.60388272],[98297.0,0.0353]],[[98321.0,0.050972],[98329.0,0.418687],[98330.0,0.12046014],[98333.0,0.22790901],[98339.0,0.15241207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111466653,[[98205.0,0.3608],[98200.0,0.34216272],[98193.0,0.30284753],[98185.0,0.36494471],[98158.0,0.55173205]],[[98206.0,0.050951],[98214.0,0.0364],[98215.0,0.52425984],[98219.0,0.050945],[98226.0,0.09121414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111524709,[[98174.0,0.089408],[98173.0,0.3608],[98163.0,0.60481699],[98160.0,0.11078877],[98158.0,0.052976]],[[98176.0,0.050967],[98187.0,0.3608],[98190.0,0.11078877],[98206.0,0.1133],[98210.0,0.18288127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111543628,[[98157.0,0.3608],[98152.0,0.050979],[98150.0,0.36341703],[98143.0,0.00663257],[98140.0,0.11078877]],[[98162.0,0.050974],[98175.0,0.411848],[98182.0,0.054964],[98183.0,0.3608],[98184.0,0.11078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111614984,[[98100.0,0.1],[98089.0,0.24391919],[98086.0,0.3608],[98083.0,0.31523082],[98082.0,0.051016]],[[98101.0,0.05716046],[98105.0,0.01009258],[98109.0,0.5795793],[98110.0,0.16179077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111682433,[[98094.0,0.36084],[98093.0,0.05101],[98085.0,0.05460856],[98082.0,0.72658344],[98077.0,0.41887879]],[[98095.0,0.051009],[98096.0,0.09161764],[98100.0,0.12215685],[98104.0,0.0356],[98112.0,0.18327044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111693542,[[98113.0,0.36184],[98104.0,0.42680457],[98103.0,0.1828024],[98101.0,0.051006],[98096.0,0.0002]],[[98114.0,0.013],[98131.0,0.0386],[98132.0,0.12691764],[98133.0,0.3608],[98771.0,0.00012445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111772825,[[98103.0,0.052045],[98101.0,0.66653587],[98098.0,0.037],[98097.0,0.4219009],[98095.0,0.36587879]],[[98104.0,0.01452949],[98124.0,0.0382],[98133.0,0.01016486],[98138.0,0.050987],[98140.0,0.11099648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111787631,[[98103.0,0.052045],[98098.0,0.3608],[98097.0,0.0100929],[98094.0,0.16200548],[98093.0,0.24338643]],[[98104.0,0.01452949],[98105.0,0.0372],[98108.0,0.0372],[98120.0,0.3608],[98130.0,0.11099648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111839779,[[98082.0,0.003],[98080.0,0.18284524],[98078.0,0.051017],[98077.0,0.01035744],[98074.0,0.3608]],[[98083.0,0.051055],[98084.0,0.12792446],[98085.0,0.3608],[98090.0,0.15664263],[98104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111907419,[[98124.0,0.00104],[98121.0,0.3608],[98116.0,0.050998],[98115.0,0.05461179],[98114.0,0.18287013]],[[98125.0,0.133993],[98135.0,0.050988],[98136.0,0.01014745],[98138.0,0.0344],[98140.0,0.05461179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111923343,[[98140.0,0.06246103],[98135.0,0.3608],[98134.0,0.18287013],[98133.0,0.3608],[98131.0,0.11082253]],[[98141.0,0.01],[98144.0,0.050983],[98147.0,0.00152899],[98148.0,0.0357],[98150.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735111980277,[[98133.0,0.001],[98129.0,0.161191],[98120.0,0.12126127],[98100.0,0.36587879],[98091.0,0.3434]],[[98134.0,8e-05],[98135.0,0.050988],[98145.0,0.11083709],[98149.0,0.12189905],[98160.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112046621,[[98145.0,4e-05],[98139.0,0.3608],[98138.0,0.050986],[98133.0,0.01005878],[98128.0,0.0315]],[[98146.0,0.057983],[98153.0,0.3608],[98157.0,0.06132543],[98158.0,0.0328],[98163.0,0.15410475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112057629,[[98120.0,0.00808326],[98107.0,0.3608],[98106.0,0.11014449],[98104.0,0.24353203],[98100.0,0.11083709]],[[98121.0,0.051075],[98124.0,0.3608],[98127.0,8e-05],[98130.0,0.11083709],[98132.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112131969,[[98110.0,4e-05],[98099.0,0.3708295],[98097.0,0.28528989]],[[98111.0,0.00452943],[98112.0,0.051],[98114.0,0.3608],[98115.0,0.01008948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112204019,[[98043.0,0.052036],[98040.0,0.33968355],[98039.0,0.00312001],[98038.0,0.3608],[98033.0,0.36587879]],[[98044.0,4e-05],[98045.0,6.293e-05],[98047.0,0.051034],[98053.0,0.00153018],[98056.0,0.01006563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112225336,[[98043.0,0.005],[98041.0,0.18294857],[98039.0,0.00312001],[98037.0,0.3608],[98036.0,0.2439509]],[[98044.0,4e-05],[98045.0,0.05109793],[98052.0,0.4276],[98053.0,0.00153018],[98064.0,0.54416814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112257657,[[98035.0,0.05204],[98034.0,0.3608],[98032.0,0.01020854],[98030.0,0.30544898],[98023.0,0.36587879]],[[98036.0,4e-05],[98037.0,0.11864],[98046.0,0.033],[98051.0,0.51423655],[98079.0,1.74375906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112365749,[[98039.0,0.0664],[98038.0,0.3608],[98037.0,0.18295628],[98036.0,0.051039],[98035.0,0.01025385]],[[98040.0,0.054077],[98050.0,0.09167052],[98051.0,0.05466517],[98052.0,0.034],[98061.0,0.15291654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112383577,[[98031.0,0.30638661],[98028.0,0.051043],[98025.0,0.72912872],[98021.0,0.0683],[98020.0,0.05466517]],[[98032.0,0.051081],[98042.0,0.09167052],[98044.0,0.051036],[98045.0,0.3608],[98553.0,0.000114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112459110,[[98018.0,0.25474599],[98017.0,0.3608],[98015.0,0.01046307],[98013.0,0.051051],[98011.0,0.30593249]],[[98019.0,0.052088],[98030.0,0.05469588],[98031.0,0.051042],[98036.0,0.411839],[98039.0,0.15291654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112528550,[[98046.0,0.74962361],[98045.0,0.051035],[98044.0,0.36579569],[98040.0,0.0333],[98038.0,0.34798749]],[[98047.0,0.007],[98069.0,0.09160676],[98076.0,0.083219],[98077.0,0.3608],[98079.0,0.15444633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112547070,[[98045.0,0.59478354],[98044.0,0.01003622],[98040.0,0.24380774],[98033.0,0.6664183],[98027.0,0.44923969]],[[98046.0,4e-05],[98047.0,0.058034],[98051.0,0.09160676],[98053.0,0.0316],[98056.0,0.12218261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112592114,[[98038.0,0.60529113],[98034.0,0.0101815],[98033.0,0.051041],[98030.0,0.35928054],[98028.0,0.3608]],[[98039.0,0.051078],[98041.0,0.003],[98044.0,0.051035],[98047.0,0.15291654],[98104.0,0.34292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112634742,[[98016.0,0.3718],[98015.0,0.24449113],[98011.0,0.04270131],[98008.0,0.6663383],[98002.0,0.00153054]],[[98017.0,0.05436735],[98024.0,0.15284112],[98025.0,0.051045],[98028.0,0.0333],[98031.0,0.18336814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112695172,[[98063.0,0.3618],[98056.0,0.11101306],[98047.0,0.2435125],[98040.0,0.3608],[98039.0,0.30439062]],[[98064.0,0.066065],[98070.0,0.00153007],[98072.0,1.5],[98073.0,0.01035101],[98120.0,0.11101306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112748628,[[98051.0,0.052032],[98049.0,0.3608],[98040.0,0.11101306],[98039.0,0.61514118],[98037.0,0.0328]],[[98052.0,0.012],[98057.0,0.0325],[98064.0,0.0322],[98070.0,0.00153007],[98077.0,0.01017381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112769243,[[98096.0,0.006],[98092.0,0.06115064],[98089.0,0.3608],[98087.0,0.11101306],[98078.0,0.3608]],[[98097.0,0.0632],[98098.0,0.051007],[98099.0,0.0099944],[98101.0,0.0333],[98104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112820781,[[98064.0,0.71774514],[98061.0,0.01025852],[98060.0,0.11101306],[98058.0,0.3436],[98057.0,0.36579569]],[[98065.0,0.00104],[98069.0,0.09127276],[98070.0,0.031],[98073.0,0.0321],[98074.0,0.1729573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112919068,[[98039.0,0.0001479],[98025.0,0.18429288],[98024.0,0.07244753],[98020.0,0.29822955]],[[98046.0,0.46149673],[98052.0,0.095],[98053.0,0.36132001],[98054.0,0.01028699],[98055.0,0.05466704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112930970,[[98008.0,0.009],[97999.0,0.18276268],[97997.0,0.03193041],[97995.0,0.0313],[97994.0,0.24356251]],[[98009.0,0.052053],[98011.0,0.3608],[98015.0,0.15291789],[98016.0,0.08125],[98017.0,0.01012625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735112998807,[[98088.0,0.051013],[98087.0,0.30439062],[98082.0,0.3608],[98081.0,0.73429585],[98080.0,0.01532]],[[98089.0,0.0332],[98095.0,0.051009],[98102.0,0.0328],[98114.0,0.00643883],[98116.0,0.050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113055159,[[98117.0,0.11094125]],[[98139.0,0.050986],[98140.0,0.0322],[98145.0,0.24738112],[98154.0,0.36132001],[98158.0,0.2139109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113065868,[[98199.0,0.059996],[98198.0,0.3608],[98196.0,0.0077215],[98190.0,0.11094125],[98182.0,0.0349]],[[98200.0,0.1],[98204.0,0.032],[98205.0,0.0333],[98206.0,0.050953],[98217.0,0.39462001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113113598,[[98120.0,0.24927254],[98115.0,0.35171279],[98113.0,0.0327],[98112.0,0.37314]],[[98131.0,0.4255],[98132.0,0.050991],[98134.0,0.007],[98136.0,0.00873018],[98141.0,0.050986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113178344,[[98068.0,0.003],[98067.0,0.00152938],[98062.0,0.00912405],[98060.0,0.051027],[98058.0,0.24487086]],[[98069.0,8.464e-05],[98070.0,0.051023],[98075.0,0.15290767],[98078.0,0.051019],[98080.0,0.20632236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113196958,[[98068.0,0.087224],[98065.0,0.30071279],[98064.0,0.3608],[98063.0,0.031],[98062.0,0.00912405]],[[98069.0,8.464e-05],[98075.0,0.05102],[98076.0,0.09163939],[98080.0,0.12218586],[98086.0,0.15290767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113256130,[[98115.0,0.06058584],[98112.0,0.24382693],[98111.0,0.3608],[98106.0,0.4173778],[98100.0,4e-05]],[[98116.0,0.004],[98119.0,0.050997],[98131.0,0.0331],[98132.0,0.3608],[98136.0,0.15443657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113272457,[[98115.0,0.35045501],[98111.0,0.72716644],[98106.0,0.05457234],[98099.0,0.40115672],[98096.0,0.04822]],[[98116.0,0.007],[98123.0,0.050995],[98127.0,0.15290767],[98131.0,0.0331],[98133.0,0.54243612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113348328,[[98088.0,0.2360388],[98085.0,0.00152927],[98084.0,0.25419908],[98078.0,0.30510766],[98072.0,0.41850744]],[[98089.0,0.051013],[98091.0,0.09134104],[98095.0,0.12199038],[98101.0,0.18294611],[98110.0,0.11152491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113400461,[[98070.0,0.41358199],[98064.0,0.18353762],[98060.0,0.37083774],[98058.0,0.24582919],[98050.0,0.1278921]],[[98071.0,0.053022],[98087.0,0.12158517],[98089.0,0.42172057],[98095.0,0.15198147],[98098.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113417675,[[98070.0,0.19649701],[98062.0,0.2440692],[98060.0,0.3608],[98059.0,0.051028],[98050.0,0.73851603]],[[98071.0,0.057022],[98073.0,0.18388517],[98079.0,0.083918],[98080.0,0.41599866],[98083.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113500627,[[98085.0,0.05254427],[98082.0,0.01011565],[98080.0,0.41543865],[98078.0,0.08586634],[98076.0,0.05463865]],[[98086.0,0.002],[98090.0,0.051012],[98101.0,0.01026412],[98106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113584728,[[98101.0,0.052007],[98100.0,0.30525881],[98096.0,0.3608],[98094.0,0.376592],[98052.0,0.03079604]],[[98102.0,0.054007],[98103.0,0.0312],[98110.0,0.1524175],[98113.0,0.0301],[98114.0,0.081201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113616656,[[98101.0,0.29837586],[98100.0,0.051008],[98098.0,0.36721043],[98092.0,0.01035004],[98086.0,0.42841217]],[[98102.0,0.003],[98103.0,0.051007],[98111.0,1.5],[98112.0,0.0317],[98113.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113649972,[[98133.0,0.02963359],[98129.0,0.54391424],[98128.0,0.01029318],[98125.0,0.24426996],[98120.0,0.36192]],[[98134.0,0.0633],[98135.0,0.00152925],[98137.0,0.050989],[98140.0,0.0913525],[98141.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113733341,[[98078.0,0.00143999],[98075.0,0.051021],[98064.0,0.3608],[98063.0,0.24435081],[98055.0,0.35658597]],[[98079.0,0.052019],[98080.0,0.15457906],[98082.0,0.0307],[98089.0,0.20336283],[108380.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113747334,[[98058.0,0.01275999],[98056.0,0.051031],[98051.0,0.01006979],[98049.0,0.24435081],[98048.0,0.3608]],[[98059.0,0.051069],[98062.0,0.3608],[98063.0,0.12165191],[98071.0,0.20308789],[98079.0,0.21476311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113826604,[[98048.0,0.01],[98046.0,0.18348479],[98043.0,0.00010555],[98042.0,0.051038],[98040.0,0.24433]],[[98049.0,0.052034],[98051.0,0.3608],[98052.0,0.010419],[98054.0,0.1521109],[98059.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113895740,[[98048.0,0.01],[98046.0,0.1835862],[98044.0,0.06123831],[98043.0,0.00010555],[98009.0,0.04044889]],[[98049.0,0.56500301],[98055.0,0.18236311],[98059.0,0.04196754],[98061.0,0.3608],[98066.0,0.21363333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735113943495,[[98028.0,0.00553006],[98017.0,0.051051],[98016.0,0.0627],[98015.0,0.01001358],[98010.0,0.032]],[[98029.0,0.051085],[98031.0,0.00014555],[98032.0,0.15193357],[98033.0,0.72212001],[98038.0,0.21496311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114013924,[[97978.0,0.07123757],[97975.0,0.00153073],[97974.0,0.03148],[97973.0,0.3915],[97968.0,0.657327]],[[97979.0,0.00104],[97981.0,0.09101567],[97985.0,0.12146979],[97991.0,0.15177714],[106940.0,0.03971291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114073686,[[97975.0,0.411873],[97970.0,0.18357913],[97967.0,0.412958],[97966.0,0.24433],[97962.0,0.0316]],[[97989.0,0.56398859],[97992.0,0.0323],[97994.0,0.18213557],[98003.0,0.3608],[98006.0,0.21363333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114087691,[[98030.0,0.052044],[98029.0,0.3608],[98027.0,0.01036362],[98016.0,0.412931],[98009.0,0.00153046]],[[98031.0,0.01304],[98034.0,0.0302],[98036.0,0.051041],[98040.0,0.3608],[98046.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114154235,[[97998.0,0.3608],[97991.0,0.18357913],[97989.0,0.0243],[97985.0,0.24433],[97982.0,0.0340308]],[[98003.0,0.006],[98012.0,0.0309],[98013.0,0.12163398],[98018.0,0.3608],[98020.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114202665,[[98000.0,0.001],[97993.0,0.3608],[97988.0,0.18369327],[97984.0,0.01033795],[97980.0,0.05107]],[[98001.0,0.10874073],[98004.0,0.033],[98008.0,0.37090758],[98106.0,0.91716289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114226188,[[98003.0,0.411858],[97994.0,0.07276297],[97993.0,0.46250856],[97987.0,0.39370601],[97985.0,0.0318]],[[98004.0,0.15242034],[98009.0,0.04964033],[98023.0,0.42682001],[98024.0,0.05257892],[98037.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114278239,[[98099.0,0.90725325],[98092.0,0.24676493],[98091.0,0.01032855],[98089.0,0.01532],[98088.0,0.29483491]],[[98100.0,0.01135331],[98126.0,0.0618],[98127.0,0.3608],[98129.0,0.0328],[98131.0,0.050992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114298542,[[98125.0,0.07740146],[98119.0,0.18274732],[98112.0,0.2436631],[98111.0,0.3608],[98100.0,0.01532]],[[98126.0,0.473595],[98129.0,0.0328],[98130.0,0.15242034],[98134.0,0.3608],[98140.0,0.18290441]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114369401,[[98090.0,0.05589296],[98088.0,0.3608],[98078.0,0.05102],[98076.0,0.05102],[98075.0,0.39372]],[[98091.0,0.00152977],[98099.0,0.3608],[98104.0,0.21242855],[98107.0,0.0331],[98120.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114448732,[[98097.0,0.47901943],[98096.0,0.30557996],[98094.0,4e-05],[98092.0,0.3608],[98091.0,0.3657365]],[[98098.0,0.004],[98099.0,0.12239026],[98105.0,0.15288724],[98109.0,0.0325],[98110.0,0.18305004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114457958,[[98094.0,4e-05],[98093.0,0.051012],[98090.0,0.18349997],[98086.0,0.24466663],[98075.0,0.4179175]],[[98095.0,0.00487996],[98096.0,0.051011],[98097.0,0.1528431],[98098.0,0.42556001],[98102.0,0.18305004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114513802,[[98119.0,0.051037],[98115.0,0.18329123],[98113.0,0.3608],[98111.0,0.24438831],[98085.0,0.03057857]],[[98128.0,0.23422136],[98135.0,0.3608],[98139.0,0.01004923],[98140.0,0.57456643],[98145.0,0.24481449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114579439,[[98165.0,0.051014],[98156.0,0.37122252],[98155.0,0.050979],[98154.0,0.18229888],[98149.0,0.0315]],[[98166.0,0.0321],[98171.0,0.15356446],[98173.0,0.3608],[98178.0,0.15220558],[98181.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114600449,[[98186.0,0.052003],[98182.0,0.18278074],[98181.0,0.050966],[98177.0,0.25409214],[98174.0,0.0321]],[[98187.0,0.00152819],[98190.0,0.12176446],[98192.0,0.0326],[98196.0,0.15220558],[98203.0,0.18264669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114638371,[[98187.0,0.051003],[98179.0,0.36232764],[98175.0,0.0314],[98173.0,0.18291898],[98170.0,0.411771]],[[98188.0,0.3608],[98191.0,0.12192241],[98196.0,0.050959],[98202.0,0.18303822],[98205.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114721320,[[98154.0,0.06202],[98153.0,0.3608],[98150.0,0.01036529],[98146.0,0.031],[98145.0,0.412864]],[[98155.0,0.00112609],[98161.0,0.09136217],[98166.0,0.48317015],[98173.0,0.20322863],[98179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114748946,[[98184.0,0.052004],[98183.0,0.00998084],[98174.0,0.3608],[98171.0,4e-05],[98169.0,0.050972]],[[98185.0,0.19054943],[98186.0,8e-05],[98188.0,0.3608],[98189.0,0.0015282],[98191.0,0.18269932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114819184,[[98149.0,0.08279302],[98144.0,0.0636],[98140.0,0.3608],[98135.0,0.01532],[98095.0,0.1445795]],[[98160.0,0.050979],[98165.0,0.3618],[98167.0,0.15228482],[98173.0,0.42226433],[98175.0,0.18274179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114832493,[[98156.0,0.013],[98154.0,0.050982],[98149.0,0.01020785],[98144.0,0.4244],[98136.0,0.24340655]],[[98157.0,0.05198],[98158.0,0.37104395],[98159.0,0.15228482],[98165.0,0.18274179],[98173.0,0.050972]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114938969,[[98136.0,0.002],[98134.0,0.0305],[98133.0,0.0305],[98132.0,0.050991],[98127.0,0.01473638]],[[98137.0,0.10155175],[98139.0,0.3608],[98141.0,0.2131492],[98146.0,0.01624219],[98147.0,0.24359909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735114971601,[[98168.0,0.30425819],[98162.0,0.050975],[98161.0,0.36618982],[98159.0,0.36232803],[98157.0,0.01467965]],[[98169.0,0.050972],[98171.0,0.3608],[98181.0,0.3678],[98186.0,0.050963],[98234.0,0.50990901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115018008,[[98209.0,0.051991],[98208.0,0.01376847],[98199.0,0.3608],[98195.0,0.0323],[98194.0,0.050959]],[[98210.0,0.00408],[98213.0,0.3608],[98216.0,0.050948],[98222.0,0.0301],[98225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115093574,[[98219.0,0.050986],[98218.0,0.01298336],[98211.0,0.33508222],[98208.0,0.443131],[98203.0,0.01528]],[[98220.0,0.054945],[98224.0,0.15428265],[98226.0,0.3608],[98231.0,0.04549186],[98234.0,0.24610148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115153807,[[98260.0,0.3608],[98259.0,0.050925],[98256.0,0.24311594],[98252.0,0.0307],[98250.0,0.0325]],[[98261.0,0.050924],[98279.0,1.8608],[98283.0,0.050913],[98297.0,0.3608],[98937.0,0.00025225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115176330,[[98268.0,0.444221],[98267.0,0.0305],[98266.0,0.24311594],[98265.0,0.0309],[98264.0,0.02072637]],[[98269.0,8e-05],[98291.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115236079,[[98270.0,0.411722],[98266.0,0.3922],[98263.0,0.31956826],[98261.0,0.084126]],[[98271.0,0.002],[98277.0,0.050918],[98295.0,0.3608],[98299.0,0.069],[99100.0,0.10025426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115325945,[[98259.0,0.36184],[98254.0,0.05093],[98251.0,0.37392741],[98249.0,0.081],[98244.0,0.18243637]],[[98260.0,0.055928],[98269.0,8e-05],[98273.0,0.01281154],[98284.0,1.5],[98285.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115345053,[[98259.0,0.00104],[98254.0,0.05093],[98252.0,0.3608],[98250.0,0.18239637],[98246.0,0.01318988]],[[98260.0,0.055928],[98261.0,0.01289676],[98267.0,0.0389],[98268.0,0.0841],[98269.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115437414,[[98269.0,0.3608],[98265.0,0.18192906],[98263.0,0.050922],[98262.0,0.0778],[98259.0,0.24257208]],[[98270.0,0.050919],[98273.0,0.01187497],[98279.0,1.550915],[98280.0,0.0791],[98283.0,0.411713]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115523184,[[98214.0,0.0694],[98210.0,0.0371],[98209.0,0.00152732],[98207.0,0.050952],[98206.0,0.24294605]],[[98215.0,0.050948],[98217.0,0.3608],[98229.0,0.050941],[98233.0,0.18324856],[98243.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115545494,[[98239.0,0.050935],[98227.0,0.4004],[98225.0,0.0109843],[98221.0,0.24294605],[98220.0,0.122445]],[[98241.0,0.050935],[98245.0,0.3618],[98254.0,0.54398847],[98266.0,0.21370331],[98271.0,0.49225294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115622744,[[98217.0,0.424747],[98216.0,0.34091511],[98214.0,0.01067698],[98211.0,0.0778],[98210.0,0.72589813]],[[98218.0,0.001],[98223.0,0.050944],[98232.0,0.0387],[98233.0,0.18318847],[98241.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115635841,[[98250.0,0.05093],[98242.0,0.39774],[98240.0,0.0781],[98239.0,0.00152684],[98238.0,0.18214844]],[[98251.0,0.004],[98265.0,0.3608],[98270.0,8e-05],[98290.0,0.24370954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115702592,[[98251.0,0.41173],[98246.0,0.30358073],[98244.0,0.01030822],[98243.0,0.075],[98241.0,0.0394]],[[98252.0,0.005],[98265.0,0.0102652],[98267.0,0.3608],[98271.0,0.16432],[98278.0,0.050917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115800358,[[98231.0,0.0833],[98227.0,0.050944],[98219.0,0.01043098],[98214.0,0.24403971],[98213.0,0.3608]],[[98232.0,0.411741],[98233.0,0.01019536],[98240.0,0.18301989],[98243.0,0.3608],[98246.0,0.050934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115828975,[[98253.0,4e-05],[98245.0,0.050934],[98242.0,0.01027433],[98241.0,0.0749],[98229.0,0.60483971]],[[98254.0,0.05593],[98255.0,0.3608],[98256.0,8e-05],[98260.0,0.01031259],[98271.0,0.48779614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735115909729,[[98252.0,4e-05],[98250.0,0.1826983],[98247.0,0.06121316],[98246.0,0.24352389],[98242.0,0.3608]],[[98253.0,0.05593],[98256.0,0.01020215],[98257.0,0.3608],[98263.0,0.089625],[98267.0,0.03708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116002099,[[98246.0,4e-05],[98238.0,0.3608],[98231.0,0.0383],[97663.0,0.10145433],[97147.0,0.1521815]],[[98247.0,0.20655033],[98253.0,0.54471256],[98255.0,0.01029043],[98260.0,0.088625],[98264.0,0.050923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116019431,[[98231.0,0.007],[98219.0,0.00152702],[98215.0,0.3608],[98206.0,0.35532775],[98189.0,0.2174]],[[98232.0,0.05094],[98239.0,0.3608],[98241.0,0.3608],[98242.0,0.050935],[98246.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116097389,[[98218.0,0.00904],[98212.0,0.3608],[98206.0,0.050953],[98205.0,0.24310132],[98201.0,0.45113]],[[98219.0,0.087627],[98220.0,0.0366],[98225.0,0.01012909],[98226.0,0.038],[98229.0,0.2136996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116190784,[[98228.0,0.3618],[98221.0,0.050946],[98215.0,0.52464451],[98209.0,0.24310132],[98202.0,0.57272975]],[[98229.0,0.050942],[98237.0,0.01021524],[98239.0,0.3608],[98243.0,0.050935],[98247.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116231808,[[98203.0,0.3658],[98202.0,0.06100126],[98198.0,0.30590227],[98194.0,0.0363],[98191.0,0.72726667]],[[98207.0,0.050954],[98213.0,0.0354],[98221.0,0.0759],[98222.0,0.01030575],[98223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116290752,[[98204.0,0.004],[98201.0,0.33310952],[98199.0,0.050956],[98197.0,0.3608],[98195.0,0.30437475]],[[98205.0,0.411753],[98206.0,0.01039768],[98213.0,0.0354],[98217.0,0.0357],[98220.0,0.050946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116373215,[[98189.0,0.19509445],[98179.0,0.30437475],[98173.0,0.36522667],[98161.0,0.050976],[98160.0,0.42609778]],[[98190.0,0.051961],[98195.0,0.03942001],[98196.0,0.41042211],[98198.0,0.050957],[98199.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116400723,[[98180.0,4e-05],[98176.0,0.24372058],[98175.0,0.050969],[98172.0,0.3608],[98170.0,0.30437475]],[[98181.0,0.06242546],[98187.0,0.3608],[98189.0,0.22015802],[98193.0,0.05096],[101600.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116483784,[[98144.0,0.24417723],[98138.0,0.3608],[98137.0,0.35612997],[98129.0,0.36616917],[98126.0,0.3608]],[[98145.0,0.050985],[98151.0,0.001],[98153.0,0.3608],[98155.0,0.05098],[98159.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116503493,[[98144.0,0.055985],[98138.0,0.3608],[98137.0,0.30514097],[98129.0,0.41844217],[98123.0,0.050996]],[[98145.0,0.051985],[98152.0,0.04898256],[98158.0,0.0396],[98160.0,0.050977],[98167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116575163,[[98028.0,0.09267339],[98020.0,0.051049],[98019.0,0.01254935],[98018.0,0.39393],[98012.0,0.01532]],[[98029.0,0.94889994],[98030.0,4e-05],[98033.0,0.24163007],[98034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116618974,[[98019.0,0.05205],[98017.0,0.01607218],[98010.0,0.183206],[98008.0,0.05212],[98007.0,0.0372]],[[98020.0,0.3618],[98021.0,0.12217368],[98028.0,0.15282233],[98030.0,4e-05],[98039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116641182,[[98003.0,0.059058],[98000.0,0.02008664],[97995.0,0.70368],[97989.0,0.183206],[97988.0,0.0215]],[[98004.0,0.10554757],[98006.0,0.15277561],[98007.0,0.0369],[98008.0,0.0375],[98009.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116716037,[[98015.0,0.001],[98012.0,0.04],[98005.0,0.3608],[98002.0,0.051059],[97997.0,0.18336902]],[[98016.0,0.15517954],[98017.0,0.051051],[98019.0,0.3608],[98020.0,0.18352472],[98031.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116785405,[[98005.0,0.058057],[98002.0,0.18336902],[97999.0,0.01413068],[97995.0,0.24502212],[91884.0,0.0155]],[[98006.0,0.001],[98007.0,0.15294782],[98012.0,0.114054],[98016.0,0.18367146],[98033.0,0.21375333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116843332,[[97968.0,0.16109181],[97967.0,0.051077],[97962.0,0.0666],[97957.0,0.30606134],[97956.0,0.01532]],[[97969.0,0.3608],[97973.0,0.051074],[97983.0,0.3608],[97988.0,0.0688],[97989.0,0.08252656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116901066,[[97979.0,0.051071],[97969.0,0.0616],[97968.0,0.053077],[97965.0,0.3608],[97964.0,0.1285]],[[97981.0,0.21428026],[97987.0,0.19395013],[97988.0,0.29595873],[97989.0,0.4265],[97994.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116964217,[[97953.0,0.00108176],[97952.0,0.01345041],[97950.0,0.071086],[97943.0,0.18376975],[97904.0,0.03916328]],[[97954.0,0.3618],[97955.0,0.051084],[97956.0,0.15274815],[97959.0,0.064],[97960.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735116995742,[[97950.0,0.02],[97945.0,0.051088],[97942.0,0.01282187],[97937.0,0.18376975],[97907.0,0.03916328]],[[97951.0,0.051086],[97954.0,0.51509138],[97959.0,0.064],[97960.0,0.0629],[97961.0,0.01287001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117059308,[[98029.0,0.10840553],[98027.0,0.01217624],[98024.0,0.30462945],[98023.0,0.36228],[98021.0,0.051049]],[[98030.0,0.01404],[98040.0,0.15227382],[98046.0,0.1988],[98047.0,0.18262604],[98058.0,0.57386371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117136151,[[98021.0,0.64334626],[98019.0,0.24441478],[98016.0,0.0499],[98015.0,0.395333],[98012.0,0.35681093]],[[98022.0,0.009],[98027.0,0.09153834],[98038.0,0.0485],[98039.0,0.3608],[98045.0,0.18262604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117150670,[[98050.0,0.051034],[98048.0,0.18349314],[98047.0,0.413236],[98046.0,0.001],[98045.0,0.01429838]],[[98051.0,0.10454757],[98057.0,0.15270223],[98064.0,0.18262604],[98065.0,0.0481],[98077.0,0.26408371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117220202,[[98068.0,0.79220913],[98067.0,0.47600408],[98065.0,0.34268],[98064.0,0.36619844],[98063.0,0.03916328]],[[98069.0,0.08164],[98070.0,0.0241],[98072.0,0.00706],[98082.0,0.12237119],[98088.0,0.15270223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117232307,[[98089.0,0.07546637],[98084.0,0.16724648],[98083.0,0.53110248],[98081.0,0.1051],[98080.0,0.3608]],[[98090.0,0.12031012],[98096.0,0.18262604],[98103.0,0.0489],[98107.0,0.21306371],[98112.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117274847,[[98164.0,0.36630686],[98154.0,0.0548],[98153.0,0.3608],[98152.0,0.42777993],[98111.0,0.02893103]],[[98165.0,0.050974],[98174.0,0.350969],[98179.0,0.42353034],[98185.0,0.0554],[98187.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117366517,[[98108.0,0.3728],[98100.0,0.051008],[98099.0,0.0569],[98098.0,0.3608],[98090.0,0.0565]],[[98109.0,0.17307274],[98115.0,0.15264094],[98117.0,0.050999],[98122.0,0.18316913],[98123.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117449461,[[98075.0,0.730895],[98071.0,0.0648],[98070.0,0.0647],[98069.0,0.0109476],[98054.0,0.45150679]],[[98076.0,0.05111342],[98084.0,0.16309959],[98090.0,0.25026913],[98662.0,0.00022927],[98669.0,0.10181114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117473084,[[98075.0,0.424821],[98071.0,0.0648],[98069.0,0.37725446],[98066.0,0.3608],[98058.0,0.1003]],[[98076.0,9.242e-05],[98077.0,0.05917],[98080.0,0.12217635],[98086.0,0.15246299],[98093.0,0.18316913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117537019,[[98113.0,0.053003],[98111.0,0.3608],[98100.0,0.18324149],[98096.0,0.0666],[98095.0,0.0673]],[[98114.0,0.067003],[98119.0,0.01050907],[98128.0,0.050995],[98129.0,1.5],[98130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117553958,[[98113.0,0.3618],[98112.0,0.18317406],[98111.0,0.051004],[98107.0,0.24425934],[98104.0,0.01036846]],[[98114.0,0.056002],[98124.0,0.0103351],[98125.0,0.121397],[98127.0,0.0668],[98131.0,0.050993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117640891,[[98067.0,0.0762],[98065.0,0.60699957],[98064.0,0.1396],[98056.0,0.051032],[98042.0,0.44240321]],[[98068.0,0.06155897],[98073.0,0.18344579],[98079.0,0.051021],[98080.0,0.3608],[98083.0,0.051019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117687128,[[98057.0,0.001],[98055.0,0.18359151],[98054.0,0.3608],[98049.0,0.05256576],[98047.0,0.01044279]],[[98058.0,0.20369062],[98066.0,0.19353862],[98068.0,0.051027],[98071.0,0.3608],[98082.0,0.21298039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117738891,[[98064.0,0.552029],[98062.0,0.01023708],[98061.0,0.30532418],[98055.0,0.72827132],[98041.0,0.94799068]],[[98065.0,0.003],[98066.0,0.051028],[98070.0,0.12169147],[98074.0,0.01009045],[98076.0,0.15235745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117836629,[[98076.0,0.1355],[98075.0,0.25435857],[98074.0,0.01046129],[98073.0,0.413224],[98071.0,0.24487909]],[[98078.0,0.051021],[98080.0,0.008],[98086.0,0.01034062],[98093.0,0.3608],[98097.0,0.15241809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117911499,[[98064.0,0.051028],[98063.0,0.01032871],[98062.0,0.1834232],[98058.0,0.24461366],[98057.0,0.073]],[[98065.0,0.05243072],[98067.0,0.15241809],[98070.0,0.01004052],[98071.0,0.3608],[98072.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117937126,[[98060.0,0.35998575],[98058.0,0.3608],[98056.0,0.43484],[98055.0,0.0015296],[98054.0,0.01018245]],[[98061.0,0.00140272],[98067.0,0.051027],[98073.0,0.01010471],[98075.0,0.15244917],[98078.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735117983067,[[98064.0,0.411829],[98062.0,0.3761325],[98061.0,0.01017017],[98056.0,0.36607132],[98052.0,0.051035]],[[98065.0,0.051028],[98072.0,0.0683],[98073.0,0.15244917],[98077.0,0.01017183],[98078.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118153517,[[98057.0,0.004],[98050.0,0.1835927],[98047.0,0.051038],[98046.0,0.60708949],[98044.0,0.01044122]],[[98058.0,0.10065071],[98062.0,0.37126556],[98066.0,0.13432259],[98067.0,1.71298039],[98068.0,0.051027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118202044,[[98068.0,0.0681],[98067.0,0.051028],[98061.0,0.1835927],[98058.0,0.067],[98057.0,0.01020798]],[[98069.0,0.23504302],[98073.0,0.3608],[98074.0,0.01008728],[98082.0,0.57378039],[98086.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118295138,[[98066.0,0.051028],[98064.0,0.24488949],[98062.0,0.4304],[98061.0,0.01028157],[98055.0,0.051033]],[[98067.0,0.15336186],[98072.0,0.051025],[98073.0,0.18301602],[98076.0,0.3608],[98079.0,0.01011639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118319148,[[98066.0,0.411828],[98062.0,0.73656066],[98061.0,0.01028157],[98058.0,0.0673],[98057.0,0.36607132]],[[98067.0,0.09250315],[98071.0,0.17308544],[98077.0,0.15261254],[98082.0,0.0683],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118425824,[[98062.0,0.002],[98061.0,0.18365918],[98058.0,0.0657],[98056.0,0.65815719],[98055.0,0.01044529]],[[98063.0,0.1006445],[98069.0,0.18301602],[98071.0,0.4896],[98072.0,0.01010366],[98075.0,0.051024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118488744,[[98088.0,0.47117073],[98087.0,0.18327383],[98083.0,0.24462036],[98079.0,0.051021],[98078.0,0.0428]],[[98089.0,0.005],[98099.0,0.068],[98102.0,0.3608],[98113.0,0.0427],[98263.0,2.82139164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118520374,[[98136.0,0.01955629],[98135.0,0.050992],[98128.0,0.3608],[98125.0,0.18298517],[98120.0,0.24413545]],[[98137.0,0.050991],[98141.0,0.0381],[98147.0,0.5132994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118586013,[[98126.0,0.050997],[98124.0,0.25494313],[98120.0,0.3608],[98117.0,0.30570655],[98115.0,0.00152875]],[[98127.0,0.050997],[98132.0,0.001],[98136.0,0.5132994],[98141.0,0.0361],[98142.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118698399,[[98141.0,0.051989],[98140.0,0.18357076],[98133.0,0.06066798],[98132.0,0.3608],[98129.0,0.035]],[[98142.0,0.10156487],[98143.0,0.18320558],[98147.0,0.3608],[98152.0,0.01011427],[98157.0,0.21354034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118717215,[[98087.0,0.36632914],[98086.0,0.051017],[98080.0,0.0693],[98078.0,0.01044542],[98068.0,0.411827]],[[98088.0,0.051017],[98093.0,0.0910011],[98097.0,0.3608],[98099.0,0.12153525],[98100.0,0.01022503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118771946,[[98178.0,0.05097],[98171.0,0.3608],[98162.0,0.050978],[98161.0,0.0347],[97893.0,0.04499739]],[[98180.0,0.053969],[98186.0,0.3608],[98187.0,0.036],[98193.0,0.036],[98194.0,0.00998682]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118870035,[[98186.0,0.050966],[98183.0,0.3608],[98182.0,0.24450863],[98175.0,0.050971],[98174.0,0.30563578]],[[98187.0,0.10151618],[98192.0,0.183326],[98198.0,0.3608],[98199.0,0.0307],[98213.0,0.050952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118892129,[[98186.0,0.050966],[98185.0,0.18345688],[98180.0,0.60530863],[98175.0,0.050971],[98173.0,0.33813578]],[[98187.0,0.10151525],[98190.0,0.183326],[98195.0,0.3608],[98199.0,0.04072804],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735118989175,[[98209.0,0.3608],[98201.0,0.050955],[98194.0,0.0696],[98193.0,0.18347532],[98191.0,0.05096]],[[98219.0,0.0355],[98223.0,0.27511133],[98225.0,0.88201766],[98228.0,0.0374],[98236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119045112,[[98283.0,0.050915],[98275.0,0.3608],[98267.0,0.01715722],[98266.0,0.3608],[98265.0,0.050924]],[[98285.0,0.050914],[98292.0,0.0667],[98293.0,0.3608],[98294.0,0.01004634],[98295.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119075058,[[98245.0,0.055934],[98241.0,0.0309],[98240.0,0.3608],[98235.0,0.01028227],[98234.0,0.0557]],[[98246.0,0.050934],[98261.0,0.01043652],[98262.0,0.3608],[98272.0,0.23373083],[98275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119136814,[[98188.0,0.008],[98182.0,8.047e-05],[98173.0,0.051973],[98152.0,0.050983],[91714.0,0.00017]],[[98189.0,0.050964],[98196.0,0.01009396],[98201.0,0.050958],[98208.0,0.18567056],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119161331,[[98188.0,0.008],[98182.0,8.047e-05],[98174.0,0.30548361],[98136.0,0.11329766],[97119.0,0.00374427]],[[98189.0,0.10051758],[98196.0,0.2241137],[98202.0,0.29555199],[98207.0,0.27516824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119230971,[[98124.0,0.3668],[98123.0,0.050999],[98118.0,0.01010233],[98110.0,0.0328],[98108.0,0.3932]],[[98125.0,0.050998],[98127.0,0.09134103],[98132.0,0.12196726],[98133.0,0.050994],[98138.0,0.01014117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119293534,[[98087.0,0.412818],[98082.0,0.01024261],[98079.0,0.0307],[98078.0,0.4261],[98073.0,0.051025]],[[98088.0,0.2842216],[98098.0,0.0317],[98100.0,0.0327],[98101.0,0.21400595],[98115.0,0.051003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119311743,[[98072.0,0.00652881],[98068.0,0.3608],[98066.0,0.0315],[98052.0,0.24428462]],[[98073.0,0.052025],[98081.0,0.051021],[98082.0,0.18333298],[98088.0,0.06107784],[98093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119373682,[[98066.0,0.42221656],[98054.0,0.412995],[98050.0,0.1003],[98049.0,0.083938],[98043.0,0.0317]],[[98075.0,0.12191965],[98080.0,0.00052001],[98091.0,0.21486019],[98104.0,0.3608],[98131.0,0.050995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119414306,[[98073.0,0.051025],[98065.0,0.3608],[98062.0,0.24423369],[98058.0,0.413033],[98054.0,0.30539801]],[[98074.0,0.051027],[98083.0,0.0301],[98084.0,0.006],[98089.0,0.051017],[98091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119430103,[[98093.0,0.051015],[98082.0,0.05102],[98080.0,0.3608],[98076.0,0.24377433],[98070.0,0.66609212]],[[98094.0,0.0331],[98095.0,0.0309],[98102.0,0.20387183],[98108.0,0.18246019],[98267.0,0.45775122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119499156,[[98054.0,0.05314089],[98051.0,0.30529212],[98047.0,0.3608],[98046.0,0.0104374],[98045.0,0.00152981]],[[98055.0,0.051035],[98061.0,0.36132001],[98070.0,0.18246019],[98073.0,0.3608],[98080.0,0.051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119569409,[[98127.0,0.06420679],[98122.0,0.01008486],[98113.0,0.3608],[98112.0,0.051005],[98106.0,0.0304]],[[98128.0,0.427797],[98132.0,0.0322],[98137.0,0.0322],[98138.0,0.09846],[98139.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119626939,[[98117.0,0.052002],[98110.0,0.0616],[98109.0,0.01034654],[98104.0,0.051009],[98101.0,0.24265827]],[[98118.0,0.47538804],[98128.0,0.21274496],[98134.0,0.25483148],[98135.0,0.0327],[98141.0,0.05099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119677869,[[98094.0,0.07423284],[98088.0,0.3608],[98085.0,0.066339],[98083.0,0.24265827],[98080.0,0.0332]],[[98095.0,0.05259863],[98099.0,0.18335148],[98105.0,0.36132001],[98107.0,0.051008],[98117.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119743918,[[98131.0,0.07386322],[98128.0,0.18305137],[98120.0,0.24412212],[98117.0,0.413122],[98115.0,0.01532]],[[98132.0,0.3658],[98133.0,0.050994],[98134.0,0.15293495],[98138.0,0.09846],[98143.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119760729,[[98131.0,0.01248493],[98126.0,0.050998],[98125.0,0.01007974],[98116.0,0.18305137],[98111.0,0.24412212]],[[98132.0,0.46637541],[98138.0,0.09846],[98140.0,0.06108057],[98143.0,0.63674496],[98149.0,0.24457823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119842097,[[98137.0,0.07257589],[98130.0,0.18305137],[98127.0,0.413117],[98125.0,0.24412212],[98120.0,0.03732]],[[98138.0,0.09846],[98142.0,0.063],[98143.0,0.3608],[98145.0,0.0311],[98146.0,0.050987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119856916,[[98106.0,0.18305137],[98105.0,0.051009],[98103.0,0.01161489],[98102.0,0.24412212],[98100.0,0.3608]],[[98108.0,0.051007],[98111.0,0.01589149],[98118.0,0.00637631],[98119.0,0.5498036],[98123.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119930772,[[98098.0,0.051012],[98096.0,0.004],[98092.0,0.0307],[98091.0,0.01622876],[98088.0,0.3608]],[[98099.0,0.121968],[98101.0,0.051011],[98104.0,0.0332],[98105.0,0.3608],[98113.0,0.18289817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119973591,[[98083.0,0.012],[98082.0,0.05102],[98077.0,0.18353142],[98072.0,0.24468828],[98071.0,0.0613]],[[98084.0,0.05202],[98085.0,0.15258599],[98089.0,0.3608],[98090.0,0.0328],[98091.0,0.18308696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735119993699,[[98112.0,0.051005],[98105.0,0.0325],[98104.0,0.03],[98103.0,0.3608],[98102.0,0.18317467]],[[98113.0,0.3628],[98118.0,0.051002],[98121.0,0.3608],[98129.0,0.0323],[98214.0,0.23768324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120071665,[[98137.0,0.050992],[98136.0,0.24468828],[98133.0,0.01224807],[98130.0,0.30665212],[98124.0,0.36666373]],[[98138.0,0.149452],[98140.0,0.152644],[98146.0,0.18263599],[98147.0,0.0621],[98508.0,0.086269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120143908,[[98121.0,0.31803412],[98120.0,0.0302],[98118.0,0.0305],[98117.0,0.051002],[98116.0,0.01532]],[[98132.0,0.15296834],[98133.0,0.050995],[98135.0,0.3608],[98137.0,0.031],[98139.0,0.18263599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120161721,[[98128.0,0.050996],[98125.0,0.24444992],[98119.0,0.30529212],[98114.0,0.3608],[98109.0,0.38412886]],[[98129.0,0.17325882],[98134.0,0.3608],[98135.0,0.15296834],[98137.0,0.031],[98138.0,0.09846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120254692,[[98127.0,0.38800586],[98123.0,0.36666373],[98121.0,0.0306],[98120.0,0.3608],[98119.0,0.3608]],[[98128.0,0.001],[98141.0,0.0314],[98142.0,0.15280429],[98146.0,0.0629],[98148.0,0.23371008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120342858,[[98156.0,0.06269439],[98152.0,0.18284621],[98150.0,0.3608],[98147.0,0.29523784],[98051.0,0.19500786]],[[98157.0,0.0318],[98163.0,0.050979],[98164.0,0.3608],[98165.0,0.1221314],[98167.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120360681,[[98156.0,0.06269439],[98154.0,0.18284621],[98150.0,0.60645084],[98147.0,0.050987],[98144.0,0.30531355]],[[98157.0,0.0318],[98160.0,0.0324],[98161.0,0.05098],[98163.0,0.1221314],[98165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120436514,[[98184.0,0.06240066],[98174.0,0.0305],[98172.0,0.081974],[98164.0,0.66584703],[98135.0,0.02870907]],[[98185.0,0.082267],[98186.0,0.3608],[98192.0,0.0656],[98196.0,0.01026536],[98197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120481440,[[98175.0,0.051972],[98173.0,0.0322],[98172.0,0.0331],[98171.0,0.3608],[98164.0,0.36611208]],[[98177.0,0.09257373],[98181.0,0.17306827],[98186.0,0.3608],[98187.0,0.15274297],[108650.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120520675,[[98184.0,0.01126791],[98182.0,0.050968],[98181.0,0.001],[98178.0,0.01018648],[98174.0,0.24356524]],[[98185.0,0.15276413],[98190.0,0.18325984],[98195.0,0.033],[98202.0,0.21411403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120598541,[[98197.0,0.051961],[98187.0,0.0323],[98177.0,0.00152774],[98172.0,0.3917],[98118.0,0.06188318]],[[98198.0,0.41176],[98200.0,0.1],[98206.0,0.0100166],[98210.0,0.3608],[98389.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120672090,[[98161.0,0.05098],[98158.0,0.01027612],[98150.0,0.1],[98149.0,0.3608],[98119.0,0.34763685]],[[98162.0,0.3608],[98164.0,0.09153512],[98169.0,0.1730871],[98180.0,0.0311],[98181.0,0.54409984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120694620,[[98166.0,0.411777],[98165.0,0.31478196],[98162.0,0.0302],[98161.0,0.0325],[98159.0,0.396271]],[[98167.0,0.001],[98173.0,0.09172515],[98177.0,0.1223002],[98182.0,0.3608],[98183.0,0.15287525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120801487,[[98205.0,0.115957],[98204.0,0.3608],[98201.0,0.24338219],[98197.0,0.01012719],[98193.0,0.30461448]],[[98206.0,0.10049902],[98212.0,0.18303538],[98218.0,0.01041476],[98219.0,0.3608],[98230.0,0.2763733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120835916,[[98206.0,0.3608],[98205.0,0.050956],[98198.0,0.3618],[98195.0,0.18232702],[98191.0,0.24338219]],[[98207.0,0.050956],[98211.0,0.0313],[98221.0,0.033],[98238.0,0.2649416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120904767,[[98204.0,0.001],[98195.0,0.050962],[98193.0,0.3608],[98191.0,0.01022963],[98189.0,0.24338219]],[[98205.0,0.052957],[98207.0,0.54319603],[98217.0,0.1061365],[98219.0,0.5748016],[99192.0,0.15268639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120968118,[[98167.0,0.061976],[98165.0,0.01029756],[98163.0,0.3608],[98159.0,0.30461448],[98153.0,0.418175]],[[98168.0,0.051976],[98181.0,0.4242],[98188.0,0.050966],[98189.0,0.19335616],[98190.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735120981725,[[98169.0,0.059975],[98165.0,0.01036817],[98163.0,0.3608],[98161.0,0.0313],[98160.0,0.00152798]],[[98170.0,0.001],[98175.0,0.050973],[98178.0,0.15270354],[98181.0,0.0634],[98184.0,0.18324659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121068710,[[98193.0,0.37457529],[98191.0,0.3608],[98190.0,0.37100934],[98189.0,0.365871],[98182.0,0.050968]],[[98194.0,0.001],[98204.0,0.15270624],[98207.0,0.050956],[98210.0,0.18324659],[98211.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121108636,[[98209.0,0.050955],[98208.0,0.001],[98206.0,0.3608],[98205.0,0.24359852],[98199.0,0.33585968]],[[98210.0,0.006],[98212.0,0.082653],[98216.0,0.15270624],[98217.0,0.0311],[98222.0,0.19336022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121160159,[[98196.0,0.24388972],[98191.0,0.36594359],[98185.0,0.365871],[98180.0,0.0327],[98172.0,0.4412945]],[[98197.0,0.050961],[98200.0,0.12222197],[98202.0,0.3608],[98203.0,0.0307],[98205.0,0.15270624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121258949,[[98241.0,0.42280866],[98238.0,0.18266853],[98232.0,0.25883804],[98231.0,0.3608],[98225.0,0.35539356]],[[98242.0,0.005],[98259.0,0.411729],[98285.0,0.050915],[98822.0,0.00024958],[98823.0,0.10128502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121324506,[[98314.0,0.0519],[98313.0,0.18210014],[98308.0,0.24280019],[98303.0,0.00999844],[98301.0,0.30391854]],[[98315.0,0.3608],[98316.0,0.12184694],[98321.0,0.032],[98322.0,0.050897],[98323.0,0.18540978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121344233,[[98341.0,0.050886],[98338.0,0.19110795],[98332.0,0.2428106],[98329.0,0.0321],[98328.0,0.413053]],[[98342.0,0.12197642],[98346.0,0.3608],[98350.0,0.15230978],[98351.0,0.0618],[98386.0,0.050863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121386758,[[98497.0,0.002],[98491.0,0.3608],[98485.0,0.050812],[98480.0,0.3608],[98471.0,0.0617]],[[98499.0,0.050805],[98500.0,0.1],[98502.0,0.3608],[98508.0,1.5],[98509.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121443509,[[98454.0,0.00152348],[98444.0,0.050833],[98442.0,0.01026602],[98440.0,0.3608],[98439.0,0.23979924]],[[98455.0,0.3608],[98456.0,0.050827],[98458.0,0.15230978],[98461.0,0.0304],[98466.0,0.18287527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121456410,[[98483.0,0.001],[98469.0,0.41162],[98466.0,0.01011945],[98461.0,0.23979924],[98455.0,0.30391854]],[[98484.0,0.003],[98486.0,0.12176738],[98487.0,0.3608],[98489.0,0.0313],[98492.0,0.18280923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121498247,[[98609.0,0.3618],[98608.0,0.050748],[98604.0,0.01524],[98600.0,0.3608],[98594.0,0.01524]],[[98610.0,0.0301],[98620.0,0.050743],[98626.0,0.3608],[98634.0,0.063],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121509957,[[98591.0,0.3608],[98590.0,0.2381381],[98580.0,0.6594394],[98579.0,0.01037717],[92173.0,0.3622]],[[98594.0,0.05215063],[98608.0,0.0304],[98612.0,0.0635],[98629.0,0.3608],[109390.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121558580,[[98625.0,0.3608],[98614.0,0.3608],[98612.0,0.050746],[98611.0,0.18036706],[98607.0,0.24048942]],[[98626.0,0.05231099],[98628.0,0.0315],[98631.0,1.5],[98632.0,0.032],[98633.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121613520,[[98531.0,0.050788],[98530.0,0.031],[98529.0,0.0329],[98527.0,0.3608],[98525.0,0.01027785]],[[98541.0,0.050783],[98549.0,0.3608],[98558.0,0.3608],[98559.0,0.050774],[98565.0,0.06103423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121632041,[[98587.0,0.050759],[98585.0,0.001],[98582.0,0.3608],[98569.0,0.3608],[98563.0,0.050771]],[[98592.0,0.050757],[98593.0,0.005],[98594.0,0.18419704],[98599.0,0.0645],[98602.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121687991,[[98639.0,0.051732],[98627.0,0.3608],[98626.0,0.01005994],[98620.0,0.0652],[98606.0,0.30029552]],[[98641.0,0.059731],[98642.0,0.3608],[98649.0,0.0639],[98654.0,0.51256864],[98661.0,0.18246704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121735232,[[98649.0,0.0171558],[98644.0,0.01024049],[98638.0,0.0316],[98637.0,0.3608],[98628.0,0.3608]],[[98650.0,0.04932417],[98651.0,0.050727],[98654.0,0.18246704],[98655.0,0.391],[98662.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121751347,[[98660.0,0.050722],[98656.0,0.01130371],[98654.0,0.3608],[98650.0,0.005],[98648.0,0.04233901]],[[98661.0,0.15196878],[98672.0,0.18246704],[98675.0,0.3608],[98679.0,0.050712],[98684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121792577,[[98848.0,0.00151741],[98847.0,0.3608],[98842.0,0.3608],[98839.0,0.050629],[98819.0,0.23549833]],[[98849.0,0.050625],[98867.0,0.3608],[98872.0,0.050613],[98875.0,0.00632932],[98876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121824189,[[98877.0,0.3608],[98870.0,0.050614],[98867.0,0.36231711],[98863.0,0.2983769],[98849.0,0.00658713]],[[98878.0,0.05199936],[98890.0,0.005],[98898.0,0.0506],[98904.0,0.3608],[98907.0,0.050595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121833807,[[98798.0,0.0349],[98790.0,0.050655],[98786.0,0.0328],[98785.0,0.0347],[98784.0,0.3608]],[[98802.0,0.050649],[98811.0,0.3608],[98814.0,9.748e-05],[98815.0,0.00138936],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121884034,[[98790.0,0.001],[98776.0,0.3608],[98772.0,0.1793961],[98770.0,0.0353],[98758.0,0.050671]],[[98791.0,0.063654],[98798.0,0.1203562],[98801.0,0.3608],[98802.0,0.050649],[98805.0,0.1504453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121924849,[[98952.0,0.3618],[98944.0,0.36216],[98937.0,0.1765404],[98935.0,0.0492],[98926.0,0.30289049]],[[98953.0,0.00138857],[98954.0,0.050571],[98965.0,0.050566],[98970.0,0.0493],[98971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121953271,[[99036.0,0.411329],[99027.0,0.3608],[99013.0,0.050541],[99006.0,0.1003],[99003.0,0.050546]],[[99037.0,0.33566863],[99042.0,0.1812327],[99043.0,0.2718491],[99085.0,0.050504],[99092.0,0.23942391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735121976382,[[99001.0,0.3608],[98996.0,0.050549],[98985.0,0.3608],[98977.0,0.0517],[98969.0,0.1003]],[[99002.0,0.050546],[99005.0,0.15215907],[99019.0,0.050538],[99024.0,0.3608],[99026.0,0.050534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122015817,[[99133.0,0.3608],[99118.0,0.050487],[99110.0,0.3608],[99098.0,0.1003],[99095.0,0.00997957]],[[99134.0,0.03717],[99138.0,0.050478],[99148.0,0.3608],[99156.0,8.7e-07],[99159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122025225,[[99194.0,0.3608],[99184.0,0.3608],[99176.0,0.1003],[99171.0,0.23622031],[99163.0,0.29619238]],[[99214.0,0.2465831],[99222.0,0.3608],[99235.0,0.050428],[99238.0,0.01560288],[99239.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122063871,[[99238.0,0.00151137],[99236.0,0.29619238]],[[99241.0,0.050425],[99246.0,0.050422],[99251.0,0.3608],[99260.0,0.0554],[99261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122071671,[[99195.0,0.29619238],[99188.0,0.3563241],[99183.0,0.3609162],[99175.0,0.107658],[99133.0,0.1003]],[[99196.0,0.050448],[99202.0,0.0594],[99203.0,0.36089106],[99211.0,0.05044],[99212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122119196,[[99295.0,0.001],[99286.0,0.050402],[99284.0,0.3608],[99273.0,0.3608],[99259.0,0.01512]],[[99297.0,0.004],[99300.0,0.1031698],[99312.0,0.3608],[99330.0,0.05038],[99333.0,0.00973645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122145227,[[99308.0,0.37262453],[99303.0,0.050393],[99300.0,0.3608],[99293.0,0.2315691],[99287.0,0.2936813]],[[99309.0,0.049071],[99325.0,0.3608],[99329.0,0.05038],[99334.0,0.3608],[100120.0,0.10091944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122154832,[[99308.0,0.41119],[99299.0,0.6544813],[99294.0,0.050397],[99292.0,0.0040033],[99289.0,0.3524176]],[[99309.0,0.005],[99328.0,0.050381],[99345.0,0.3608],[99360.0,0.3608],[99375.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122199763,[[99265.0,0.315212],[99260.0,0.3608],[99245.0,0.01512],[99236.0,0.0695],[99147.0,0.07897033]],[[99294.0,0.12060047],[99297.0,0.1432],[99298.0,0.3608],[99302.0,0.15075059],[99306.0,0.07740899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122237590,[[99321.0,0.050384],[99316.0,0.3608],[99306.0,0.141],[99305.0,0.120992],[99303.0,0.3608]],[[99323.0,0.003],[99326.0,0.3608],[99333.0,0.050378],[99337.0,0.3608],[99344.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122244800,[[99330.0,0.05038],[99325.0,0.3608],[99317.0,0.050386],[99316.0,0.3608]],[[99331.0,0.003],[99338.0,0.050376],[99341.0,0.3608],[99351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122288329,[[99283.0,0.00998258],[99280.0,0.078],[99279.0,0.3608],[99275.0,0.0756]],[[99302.0,0.050394],[99309.0,0.0773],[99310.0,0.0754],[99315.0,0.3608],[99321.0,0.12539889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122323061,[[99238.0,0.0746],[99226.0,0.3608]],[[99282.0,0.077],[99298.0,0.050396],[99306.0,0.16297339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122332455,[[99285.0,0.001],[99269.0,0.3608],[99263.0,0.3608],[99261.0,0.050414],[99254.0,0.076]],[[99286.0,0.050402],[99292.0,0.3608],[99293.0,0.3608],[99300.0,0.001],[99309.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122368484,[[99116.0,0.001],[99112.0,0.3608],[99107.0,0.3608],[99101.0,0.0711]],[[99134.0,0.00010534],[99140.0,0.3608],[99144.0,0.09006724],[99150.0,0.12039889],[99151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122401523,[[99056.0,0.06079717],[99042.0,0.3618],[99036.0,0.205829],[99035.0,0.3618],[99029.0,0.050533]],[[99057.0,0.3608],[99063.0,0.15049861],[99070.0,0.18059833],[99081.0,0.17949304],[99082.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122405015,[[99094.0,0.0505],[99084.0,0.3608],[99064.0,0.0100029],[99063.0,0.001],[99062.0,0.3608]],[[99095.0,0.2102337],[99100.0,0.4608],[99101.0,0.2402671],[99102.0,0.050496],[99107.0,0.2703005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122445074,[[98878.0,0.39475949],[98867.0,0.3608],[98866.0,0.0152],[98865.0,0.0152],[98860.0,0.01024644]],[[98879.0,0.3608],[98880.0,0.11901049],[98888.0,0.14876311],[98890.0,0.3608],[98897.0,0.17872083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122454579,[[98807.0,0.050646],[98796.0,0.0767],[98790.0,0.0152],[98787.0,0.00151809],[98783.0,0.391178]],[[98808.0,0.3608],[98815.0,0.3608],[98818.0,0.050641],[98847.0,0.14858884],[98848.0,0.050625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122488194,[[98885.0,0.01101057],[98884.0,0.3608],[98875.0,0.3608],[98870.0,0.050611],[98862.0,0.065816]],[[98910.0,0.3608],[98912.0,0.05059],[98914.0,0.21129448],[98916.0,0.28143408],[98940.0,0.00990722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122523011,[[98999.0,0.42343068],[98992.0,0.0871],[98991.0,0.3608],[98990.0,0.00983981],[98983.0,0.050552]],[[99000.0,0.109],[99007.0,0.09019662],[99012.0,0.11999217],[99018.0,0.14999021],[99020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122537025,[[99035.0,0.050526],[99029.0,0.3608],[99019.0,0.3608],[99016.0,0.050536],[99005.0,0.050541]],[[99037.0,0.17917844],[99048.0,0.0877],[99050.0,0.411319],[99053.0,0.0844],[99065.0,0.60234649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122576755,[[98930.0,0.3608],[98922.0,0.3608],[98913.0,0.01009914],[98874.0,0.050609],[98853.0,0.35580457]],[[98942.0,0.050575],[98949.0,0.3628],[98957.0,0.3608],[98969.0,0.050561],[98970.0,0.15049976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122615073,[[98996.0,0.3608],[98987.0,0.411351],[98978.0,0.001],[98970.0,0.00798706],[98963.0,0.050564]],[[99004.0,0.050543],[99006.0,0.12077741],[99012.0,0.2135],[99015.0,0.51229177],[99023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122624587,[[99016.0,0.3608],[99001.0,0.00805938],[98998.0,0.411346],[98990.0,0.1116],[98929.0,0.41193699]],[[99042.0,0.3608],[99046.0,0.050522],[99054.0,0.4716],[99069.0,0.05051],[99076.0,0.050506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122660118,[[99033.0,0.3608],[99030.0,0.050529],[99019.0,0.3608],[99009.0,0.01516],[99003.0,0.050543]],[[99044.0,0.050523],[99052.0,0.1084],[99058.0,0.3608],[99070.0,0.3608],[99072.0,0.1405395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122682325,[[98934.0,0.050578],[98930.0,0.3608],[98919.0,0.36144],[98915.0,0.00151626],[98905.0,0.050593]],[[98951.0,0.001],[98953.0,0.3608],[98965.0,0.3608],[98971.0,0.1038],[98973.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122714257,[[98891.0,0.77770102],[98882.0,0.1071],[98881.0,0.36148],[98876.0,0.1077],[98875.0,0.11962912]],[[98923.0,0.3608],[98924.0,0.050584],[98954.0,0.050569],[98963.0,0.050564],[98976.0,0.050558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122751881,[[98992.0,0.00243246],[98986.0,0.23793468],[98979.0,0.29741835],[98976.0,0.050556],[98973.0,0.00151538]],[[98993.0,0.050547],[98994.0,0.1099],[98996.0,0.1142],[98997.0,0.36132001],[99006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122789097,[[98955.0,0.3618],[98951.0,0.050568],[98940.0,0.23793468],[98938.0,0.01063443],[98934.0,0.29741835]],[[98960.0,0.050564],[98964.0,0.3608],[98976.0,0.411356],[98977.0,0.12070438],[98982.0,0.1504357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122796818,[[98984.0,0.23793468],[98979.0,0.3618],[98975.0,0.050556],[98964.0,0.3608],[98923.0,0.04105678]],[[98986.0,0.050551],[98991.0,0.36136001],[98999.0,0.2378],[99000.0,0.1129],[99003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122843154,[[98956.0,0.23750069],[98948.0,0.29741835],[98942.0,0.36335572],[98940.0,0.35690202]],[[98958.0,0.050566],[98961.0,0.2333],[98962.0,0.36136001],[98971.0,0.4696],[98972.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122866756,[[98916.0,0.002],[98913.0,0.01018078],[98901.0,0.3608],[98869.0,0.04143555],[98865.0,0.08514722]],[[98917.0,0.001],[98918.0,0.050586],[98921.0,0.1232],[98922.0,0.36132001],[98931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122894178,[[98873.0,0.03875356],[98859.0,0.17826555],[98858.0,0.3608],[98857.0,0.00151721],[98854.0,0.23804688]],[[98874.0,0.412409],[98884.0,0.3608],[98886.0,0.050603],[98892.0,0.14124105],[98895.0,1.62106001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122935009,[[98836.0,0.050628],[98834.0,0.3608],[98832.0,0.001],[98825.0,0.3618],[98822.0,0.010314]],[[98837.0,0.007],[98848.0,0.411422],[98858.0,0.45122604],[98860.0,0.01040895],[99584.0,0.01899512]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122946806,[[98871.0,0.1152],[98870.0,0.36192],[98861.0,0.1340736],[98860.0,0.3608],[98859.0,0.001]],[[98885.0,0.3608],[98894.0,0.3608],[98895.0,0.050598],[98899.0,0.1171],[98903.0,0.2418]]]
["bitfinex-derivatives","BTCF0:USTF0",1735122989036,[[98768.0,0.03879758],[98765.0,0.36296],[98763.0,0.1144],[98759.0,0.050667],[98758.0,0.12655456]],[[98769.0,0.051662],[98780.0,0.3608],[98789.0,0.3608],[98792.0,0.050651],[99682.0,0.00371706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123029366,[[98779.0,0.00451844],[98770.0,0.166361],[98769.0,0.3608],[98768.0,0.01011108],[98763.0,0.17942086]],[[98780.0,0.050657],[98788.0,0.3608],[98792.0,0.1212936],[98795.0,0.050649],[98800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123057397,[[98751.0,0.00410971],[98745.0,0.01005085],[98743.0,0.23009586],[98742.0,0.125],[98735.0,0.23922782]],[[98752.0,0.412471],[98758.0,0.1211496],[98762.0,0.122],[98763.0,0.3608],[98765.0,0.050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123107032,[[98853.0,0.050619],[98851.0,0.001],[98850.0,0.36208],[98847.0,0.1201],[98846.0,0.18952742]],[[98854.0,0.009],[98870.0,0.1242],[98883.0,0.1279],[98887.0,0.1196],[98893.0,0.01035187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123156661,[[98843.0,0.050625],[98841.0,0.001],[98823.0,0.050635],[98821.0,0.2481],[98820.0,0.2994661]],[[98844.0,0.002],[98846.0,0.3698],[98851.0,0.050621],[98855.0,0.3608],[98859.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123167861,[[98836.0,0.001],[98835.0,0.050629],[98830.0,0.00663308],[98823.0,0.050635],[98822.0,0.1312]],[[98837.0,0.3708],[98845.0,0.3608],[98858.0,0.1315],[98871.0,0.050611],[98888.0,0.050602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123212411,[[98931.0,0.3608],[98930.0,0.05058],[98920.0,0.3608],[98882.0,0.050604],[98860.0,0.050615]],[[98950.0,0.3608],[98953.0,0.003],[98960.0,1.8608],[98966.0,0.1274],[98967.0,0.050561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123251243,[[99043.0,0.3608],[99034.0,0.3608],[99009.0,0.05054],[99003.0,0.26191503],[98960.0,0.02957526]],[[99050.0,0.05052],[99051.0,0.1207836],[99052.0,0.75822001],[99059.0,0.1509795],[99118.0,0.050485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123262967,[[99043.0,0.051523],[99042.0,0.3608],[99033.0,0.3608],[99024.0,0.22820848],[99021.0,0.00782598]],[[99046.0,0.050522],[99054.0,0.003],[99060.0,0.3608],[99066.0,0.050513],[99070.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123313676,[[98961.0,0.411364],[98959.0,0.1339],[98946.0,0.2755],[98945.0,0.3608],[98939.0,0.050575]],[[98970.0,0.05056],[98977.0,0.1348],[98978.0,0.1276],[98979.0,0.09039381],[98981.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123362714,[[98981.0,0.050554],[98980.0,0.3608],[98978.0,0.23722658],[98972.0,0.29653323],[98968.0,0.00905557]],[[99004.0,0.050543],[99006.0,0.3608],[99014.0,0.12061976],[99015.0,0.14629383],[99020.0,0.1507747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123376307,[[98975.0,0.050557],[98970.0,0.3608],[98963.0,0.17815306],[98962.0,0.37105805],[98959.0,0.38422658]],[[98976.0,0.003],[98982.0,0.050554],[98987.0,0.142],[98988.0,0.12061976],[98992.0,0.5005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123419743,[[98983.0,0.3608],[98979.0,0.00151533],[98978.0,0.050556],[98977.0,0.17813668],[98974.0,0.36192]],[[98985.0,0.050552],[99001.0,0.3608],[99004.0,0.050543],[99009.0,0.14471144],[99012.0,0.411338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123430755,[[98968.0,0.002],[98967.0,0.15667629],[98966.0,0.17813668],[98964.0,0.36192],[98963.0,0.050563]],[[98973.0,0.050559],[98983.0,0.3608],[98984.0,0.404],[98990.0,0.00962097],[98991.0,0.411349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123489112,[[98891.0,0.17813668],[98874.0,0.050609],[98864.0,0.3608],[98860.0,0.050616],[98842.0,0.0152]],[[98892.0,0.0506],[98901.0,0.054595],[98905.0,0.3608],[98907.0,0.050592],[98910.0,0.00961229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123547061,[[98827.0,0.0196064],[98822.0,0.23985799],[98816.0,0.05215685],[98815.0,0.00995458],[98814.0,0.29744339]],[[98828.0,0.318133],[98829.0,0.3608],[98832.0,0.1511227],[98837.0,0.050629],[98840.0,0.1812233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123564158,[[98776.0,0.00151846],[98773.0,0.050661],[98772.0,0.2639],[98771.0,0.3608],[98744.0,0.04432605]],[[98778.0,0.050659],[98782.0,0.09091283],[98787.0,0.12121711],[98792.0,0.06063498],[98793.0,0.5119227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123631701,[[98712.0,0.30115077],[98707.0,0.136],[98702.0,0.04435778],[98701.0,0.66132489],[98675.0,0.53539811]],[[98713.0,0.052691],[98721.0,0.12145223],[98733.0,0.51164558],[98739.0,0.3608],[99276.0,0.10121123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123663927,[[98735.0,0.27121454],[98734.0,0.05068],[98733.0,0.1367],[98732.0,0.3608],[98724.0,0.37170913]],[[98736.0,0.001],[98742.0,0.050677],[98752.0,0.1276],[98761.0,0.050667],[98763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123677739,[[98722.0,0.29932489],[98720.0,0.050688],[98715.0,0.129],[98714.0,0.3608],[98713.0,0.35790367]],[[98723.0,0.050686],[98733.0,0.3608],[98736.0,0.05068],[98741.0,0.41199701],[98744.0,0.01011048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123725487,[[98778.0,0.001],[98772.0,0.050661],[98768.0,0.30923782],[98764.0,0.1183],[98762.0,0.35790367]],[[98779.0,0.006],[98780.0,0.050657],[98781.0,0.3608],[98788.0,0.116],[98789.0,0.41197301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123769523,[[98782.0,0.02235314],[98778.0,0.3608],[98776.0,0.01028378],[98775.0,0.050659],[98769.0,0.17976886]],[[98783.0,0.051655],[98792.0,0.411451],[98797.0,0.225],[98798.0,0.050648],[98802.0,0.11974804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123813749,[[98741.0,0.01000668],[98740.0,0.050678],[98738.0,0.1081],[98735.0,0.3608],[98726.0,0.3608]],[[98742.0,0.050677],[98750.0,0.002],[98753.0,0.3608],[98758.0,0.01025798],[98761.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123838774,[[98701.0,0.050698],[98700.0,0.47226724],[98692.0,0.3608],[98689.0,0.050704],[98684.0,0.30010603]],[[98703.0,0.16116419],[98705.0,0.050696],[98710.0,0.3608],[98719.0,0.37079919],[98724.0,0.050686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123887623,[[98700.0,0.108],[98694.0,8.265e-05],[98691.0,0.050703],[98690.0,0.71683431],[98684.0,0.30010603]],[[98701.0,0.051698],[98711.0,0.12111309],[98712.0,0.411493],[98717.0,0.15139136],[98719.0,1.550687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123901231,[[98694.0,0.05],[98691.0,0.24015431],[98684.0,0.30010603],[98679.0,0.35790367],[98668.0,0.051994]],[[98695.0,1.9115],[98699.0,0.1031],[98700.0,0.193699],[98703.0,0.1163],[98709.0,0.01018004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123938546,[[98616.0,0.63619875],[98615.0,0.01035702],[98609.0,0.1016],[98608.0,0.1022],[98607.0,0.1031]],[[98617.0,0.05074],[98620.0,0.001],[98635.0,0.050731],[98636.0,0.1101],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123947864,[[98578.0,0.18058513],[98570.0,0.412524],[98563.0,0.35888708],[98560.0,0.101],[98559.0,0.4712]],[[98579.0,0.05076],[98581.0,0.001],[98589.0,0.050754],[98593.0,0.3608],[99408.0,0.00372383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735123979284,[[98481.0,0.01335188],[98469.0,0.050816],[98460.0,0.3608],[98458.0,0.00993788],[98452.0,0.0992]],[[98482.0,0.0969],[98483.0,0.47150768],[98487.0,0.23099731],[98488.0,0.1014],[98489.0,0.37287459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124026515,[[98479.0,0.01298828],[98478.0,0.3608],[98477.0,0.050812],[98469.0,0.3608],[98437.0,0.050833]],[[98497.0,0.050802],[98500.0,0.3608],[98510.0,0.3608],[98514.0,0.050793],[98521.0,0.05079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124037216,[[98500.0,0.0508],[98488.0,0.3608],[98481.0,0.05081],[98477.0,0.24126589],[98475.0,0.01616102]],[[98501.0,0.3608],[98517.0,0.3608],[98521.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124070447,[[98426.0,0.36091263],[98423.0,0.05084],[98410.0,0.46802],[98399.0,0.1009],[98396.0,0.0974]],[[98428.0,0.050838],[98437.0,0.3608],[98439.0,0.001],[98443.0,0.05083],[98444.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124103666,[[98299.0,0.050906],[98293.0,0.3608],[98286.0,0.050912],[98285.0,0.3608],[98275.0,0.002]],[[98306.0,0.3608],[98317.0,0.411697],[98320.0,0.12131741],[98333.0,0.15140085],[98341.0,0.29729041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124115983,[[98379.0,0.001],[98372.0,0.3608],[98361.0,0.3608],[98331.0,0.01361155]],[[98381.0,0.014],[98393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124148803,[[98370.0,9.076e-05],[98368.0,0.3608],[98362.0,0.050872],[98353.0,0.04290526],[98349.0,0.70296]],[[98371.0,0.050868],[98380.0,0.3608],[98382.0,0.001],[98388.0,0.3608],[98389.0,0.14922938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124186411,[[98432.0,0.050836],[98423.0,0.003],[98416.0,0.3608],[98408.0,0.3608],[98406.0,0.050849]],[[98437.0,0.050833],[98441.0,0.3608],[98445.0,0.117],[98452.0,0.3608],[99836.0,0.15068272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124194915,[[98408.0,0.3608],[98405.0,0.05085],[98384.0,0.05609864],[98380.0,0.1151],[98379.0,0.52430674]],[[98410.0,0.050847],[98416.0,0.3628],[98424.0,0.3608],[98428.0,0.050838],[98438.0,0.050833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124236550,[[98323.0,0.050892],[98311.0,0.3608],[98308.0,0.00965417],[98304.0,0.411702],[98303.0,0.113]],[[98325.0,0.001],[98329.0,0.050889],[98340.0,0.3608],[98345.0,0.12052399],[98351.0,0.15140384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124276472,[[98416.0,0.052844],[98408.0,0.3608],[98399.0,0.3608],[98397.0,0.06052515],[98392.0,0.2315]],[[98418.0,0.059843],[98425.0,0.3608],[98431.0,0.1234],[98435.0,0.50273389],[98440.0,0.13063674]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124289292,[[98396.0,0.052854],[98388.0,0.3608],[98387.0,0.2427506],[98382.0,0.050861],[98380.0,0.30948618]],[[98398.0,0.1231],[98400.0,0.050852],[98401.0,0.09091462],[98406.0,0.12121949],[98423.0,0.42125078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124330415,[[98355.0,0.050876],[98351.0,0.3608],[98345.0,0.050881],[98343.0,0.3608],[98339.0,0.050884]],[[98357.0,0.12098285],[98364.0,0.15141801],[98367.0,0.3608],[98370.0,0.18098509],[98379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124375243,[[98408.0,0.050848],[98400.0,0.37096711],[98395.0,0.1149],[98391.0,0.23273501],[98385.0,0.29336402]],[[98410.0,0.002],[98427.0,0.3608],[98428.0,0.00998387],[98430.0,0.15101658],[98433.0,0.050836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124388947,[[98433.0,0.050835],[98423.0,0.1884],[98422.0,0.3608],[98418.0,0.18187801],[98415.0,0.06070578]],[[98435.0,0.3608],[98440.0,0.050832],[98449.0,0.0961],[98450.0,0.01011444],[98453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124429078,[[98506.0,0.050798],[98498.0,0.3698],[98489.0,0.3618],[98488.0,0.050807],[98480.0,0.00983686]],[[98507.0,0.050797],[98509.0,0.001],[98510.0,0.097],[98511.0,0.3608],[98519.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124450600,[[98492.0,0.3608],[98489.0,0.003],[98479.0,0.01000136],[98476.0,0.1938],[98474.0,0.60382402]],[[98504.0,0.15142751],[98505.0,0.04939171],[98506.0,0.3608],[98512.0,0.18081184],[98515.0,0.30629831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124476410,[[98408.0,0.007],[98406.0,0.3608],[98401.0,0.1996],[98398.0,0.0991],[98397.0,0.3608]],[[98419.0,0.001],[98428.0,0.3608],[98438.0,0.1993],[98442.0,0.4598],[98998.0,0.002001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124520530,[[98441.0,0.3608],[98436.0,0.050833],[98433.0,0.45942],[98424.0,0.23250187],[98397.0,0.03048821]],[[98442.0,0.05083],[98453.0,0.3608],[98456.0,0.1929],[98459.0,0.146222],[98462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124527843,[[98391.0,0.3628],[98383.0,0.3608],[98375.0,0.0099174],[98372.0,0.050866],[98350.0,0.04341402]],[[98393.0,0.051856],[98405.0,0.4521],[98409.0,0.050847],[98412.0,0.1882],[98419.0,0.23177261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124574068,[[98344.0,0.001],[98343.0,0.3608],[98340.0,0.050883],[98333.0,0.3608],[98332.0,0.13911836]],[[98345.0,0.050881],[98353.0,0.001],[98358.0,0.3608],[98361.0,0.183],[98362.0,0.12051638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124607488,[[98466.0,0.050818],[98464.0,0.3608],[98457.0,0.01017946],[98456.0,0.3608],[98443.0,0.05083]],[[98468.0,0.050817],[98476.0,0.0102625],[98488.0,0.050807],[98490.0,0.273],[98491.0,0.411606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124627305,[[98475.0,0.050814],[98467.0,0.1858547],[98466.0,0.1819],[98465.0,0.37178954],[98456.0,0.411623]],[[98476.0,0.08988299],[98486.0,0.14963938],[98488.0,0.050807],[98501.0,0.0955],[98503.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124672042,[[98517.0,0.3608],[98508.0,0.050797],[98506.0,0.37149154],[98497.0,0.18257401],[98493.0,0.24295127]],[[98518.0,0.050792],[98524.0,0.08988299],[98526.0,0.002],[98528.0,0.12029547],[98530.0,0.050786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124714479,[[98480.0,0.006],[98466.0,0.050818],[98461.0,0.24295127],[98459.0,0.3608],[98438.0,0.03060454]],[[98481.0,0.05081],[98490.0,0.3608],[98491.0,0.050805],[98495.0,0.1709],[98496.0,0.14963938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124728087,[[98480.0,0.006],[98477.0,0.3608],[98471.0,0.050815],[98459.0,0.37130384],[98455.0,0.3758191]],[[98481.0,0.05081],[98483.0,0.01011468],[98487.0,0.14963938],[98492.0,0.411605],[98493.0,0.18093061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124767411,[[98455.0,0.3608],[98452.0,0.050825],[98444.0,0.37171029],[98439.0,0.04385725],[98437.0,0.24295127]],[[98456.0,0.050823],[98457.0,0.00812],[98460.0,0.1195834],[98462.0,0.01000938],[98467.0,0.14963938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124806027,[[98581.0,0.3618],[98578.0,0.05076],[98573.0,0.3608],[98568.0,0.01023529],[98564.0,0.0856]],[[98582.0,0.1783],[98583.0,0.050757],[98589.0,0.088],[98591.0,0.36890569],[98596.0,0.050751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124833946,[[98585.0,0.051756],[98583.0,0.00823679],[98578.0,0.3608],[98570.0,0.09356],[98569.0,0.75519383]],[[98587.0,0.050755],[98598.0,0.00793368],[98600.0,0.4608],[98605.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124879471,[[98634.0,0.001],[98618.0,0.30429383],[98612.0,0.45025259],[98607.0,0.0877],[98597.0,0.04208241]],[[98636.0,0.05073],[98637.0,0.08970299],[98641.0,0.1195468],[98643.0,0.3608],[98645.0,0.05951217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124892084,[[98598.0,0.69812848],[98597.0,0.05075],[98591.0,0.30429383],[98588.0,0.44506],[98585.0,0.04278154]],[[98599.0,0.050749],[98614.0,0.09622033],[98615.0,0.3608],[98616.0,0.08989086],[98617.0,0.05074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124934912,[[98525.0,0.45940642],[98524.0,0.050787],[98517.0,9.397e-05],[98516.0,0.1823],[98508.0,0.03056461]],[[98526.0,0.050787],[98539.0,0.3608],[98540.0,0.08973043],[98544.0,0.12858468],[98550.0,0.14883302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124983246,[[98556.0,0.3608],[98554.0,0.050772],[98548.0,0.3608],[98547.0,0.00913277],[98545.0,0.18232986]],[[98557.0,0.055771],[98563.0,0.20884058],[98569.0,0.56099803],[98574.0,0.22957102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735124995251,[[98539.0,0.002],[98534.0,0.3608],[98520.0,0.1806],[98518.0,0.0871],[98515.0,0.34112]],[[98540.0,0.050779],[98542.0,0.11980679],[98549.0,0.0915],[98550.0,0.14976137],[98553.0,0.050773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125040571,[[98501.0,0.004],[98500.0,0.46132],[98495.0,0.00956648],[98492.0,0.3608],[98478.0,0.01524]],[[98502.0,0.051799],[98507.0,0.08969789],[98512.0,0.050794],[98513.0,0.3608],[98515.0,0.00975721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125090420,[[98485.0,0.411608],[98477.0,0.21415681],[98476.0,0.412133],[98467.0,0.06075887],[98459.0,0.03044444]],[[98486.0,0.12037351],[98491.0,0.14962613],[98497.0,0.17939578],[98505.0,0.06045417],[98509.0,0.20929508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125111341,[[98549.0,0.001],[98548.0,0.050775],[98538.0,0.3608],[98534.0,0.00981219],[98532.0,0.050783]],[[98550.0,0.003],[98551.0,0.050774],[98561.0,0.3608],[98569.0,0.3608],[98587.0,0.14962613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125181585,[[98648.0,0.054724],[98644.0,0.0097852],[98642.0,0.3608],[98631.0,0.3608],[98618.0,0.18212366]],[[98649.0,0.1465],[98651.0,0.06083237],[98652.0,0.0781],[98657.0,0.3608],[98679.0,0.0902294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125215812,[[98679.0,0.06062335],[98676.0,0.3608],[98664.0,0.3608],[98660.0,0.18143869],[98656.0,0.24191825]],[[98683.0,0.050706],[98687.0,0.001],[98689.0,0.0746],[98690.0,0.3608],[98699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125226919,[[98670.0,0.050712],[98664.0,0.00152],[98663.0,0.3608],[98654.0,0.61743869],[98638.0,0.37910844]],[[98673.0,0.050711],[98678.0,0.073],[98680.0,0.0775],[98681.0,0.3608],[98688.0,0.00990901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125272647,[[98681.0,0.050707],[98675.0,0.37120424],[98670.0,0.0803],[98669.0,0.050713],[98666.0,0.3032237]],[[98682.0,0.052707],[98685.0,0.3608],[98689.0,0.12051346],[98690.0,0.01006985],[98693.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125318368,[[98767.0,0.06081424],[98764.0,0.24115263],[98758.0,0.3785237],[98756.0,0.3608],[98752.0,0.36386844]],[[98769.0,0.050664],[98781.0,0.0759],[98783.0,0.3608],[98786.0,0.0732],[98795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125328378,[[98778.0,0.001],[98776.0,0.050659],[98775.0,0.66323567],[98770.0,0.3629228],[98767.0,0.3608]],[[98779.0,0.050657],[98783.0,0.3608],[98791.0,0.08247354],[98794.0,0.0796],[98796.0,0.050649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125353691,[[98837.0,0.051628],[98835.0,0.00988328],[98829.0,0.3608],[98825.0,0.050635],[98821.0,0.18123478]],[[98839.0,0.3608],[98841.0,0.050627],[98855.0,0.0774],[98858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125385016,[[98867.0,0.3608],[98865.0,0.01123656],[98859.0,0.24222034],[98846.0,0.050625],[98838.0,0.03060605]],[[98883.0,0.411406],[98903.0,0.18114901],[98905.0,0.0773],[98906.0,0.0787],[98907.0,0.050594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125428248,[[98817.0,0.01028067],[98812.0,0.050643],[98809.0,0.0755],[98807.0,0.0789],[98799.0,0.24257163]],[[98820.0,0.05064],[98823.0,0.3608],[98831.0,0.23253078],[98832.0,0.411433],[98837.0,0.24174743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125479589,[[98806.0,0.051647],[98805.0,0.01007287],[98800.0,0.24237312],[98797.0,0.4368],[98796.0,0.0824]],[[98807.0,0.12240753],[98808.0,0.050646],[98812.0,0.3608],[98815.0,0.15113078],[98823.0,0.18114901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125490679,[[98808.0,0.24281838],[98807.0,0.002],[98805.0,0.01007287],[98804.0,0.050647],[98801.0,0.30318661]],[[98809.0,0.050645],[98812.0,0.20400753],[98813.0,0.3608],[98819.0,0.15113078],[98823.0,0.211039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125533620,[[98762.0,0.30318661],[98754.0,0.050673],[98753.0,0.36244683],[98752.0,0.2444],[98749.0,0.3608]],[[98766.0,0.050667],[98771.0,0.3608],[98776.0,0.14130153],[98779.0,0.3608],[98780.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125590949,[[98715.0,0.42714864],[98708.0,0.0792],[98695.0,0.050703],[98688.0,0.050707],[98685.0,0.06291673]],[[98716.0,0.050693],[98723.0,0.3608],[98724.0,0.09054156],[98728.0,0.12072209],[98734.0,0.15090261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125603364,[[98715.0,0.37745564],[98708.0,0.0792],[98691.0,0.050706],[97338.0,0.0037316],[92001.0,1.0]],[[98717.0,0.050693],[98723.0,0.003],[98728.0,0.0785],[98729.0,0.3608],[98732.0,0.09054156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125643287,[[98645.0,0.01467089],[98628.0,0.050738],[98625.0,0.01484278],[98624.0,0.0815],[98623.0,0.3608]],[[98646.0,0.411529],[98648.0,0.003],[98661.0,0.06544328],[98662.0,0.09049048],[98668.0,0.17144009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125695527,[[98590.0,0.3748],[98585.0,0.050756],[98581.0,0.01309344],[98580.0,0.083],[98573.0,0.18094324]],[[98591.0,0.050753],[98592.0,0.12095707],[98598.0,0.15119634],[98602.0,0.050748],[98603.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125711843,[[98630.0,0.050733],[98628.0,0.3608],[98619.0,0.18094324],[98615.0,0.0796],[98614.0,0.29207193]],[[98631.0,0.050733],[98651.0,0.050722],[98660.0,0.21139046],[98667.0,0.24152819],[99265.0,0.00204917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125764488,[[98636.0,0.41153],[98632.0,0.0779],[98631.0,0.0822],[98630.0,0.0818],[98629.0,0.01173054]],[[98637.0,0.001],[98649.0,0.09068483],[98683.0,0.3608],[98697.0,0.0507],[98711.0,0.3082379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125810123,[[98729.0,0.01022848],[98727.0,0.0834],[98725.0,0.01119902],[98718.0,0.34116],[98704.0,0.29309181]],[[98730.0,0.050684],[98732.0,0.3608],[98741.0,0.3608],[98742.0,0.050678],[98746.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125826545,[[98661.0,0.079],[98659.0,0.30318661],[98655.0,0.3608],[98652.0,0.36244683],[98638.0,0.4238856]],[[98683.0,0.411506],[98692.0,0.3608],[98693.0,0.050701],[98700.0,0.0792],[98705.0,0.050696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125877184,[[98756.0,0.053671],[98754.0,0.37217163],[98746.0,0.3608],[98740.0,0.18045564],[98732.0,0.0803]],[[98758.0,0.05067],[98766.0,0.0741],[98767.0,0.0793],[98776.0,0.3608],[98778.0,0.05066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125932633,[[98743.0,0.050678],[98735.0,0.3668],[98730.0,0.1259],[98729.0,0.06104999],[98725.0,0.3608]],[[98745.0,0.09045099],[98750.0,0.17120329],[98761.0,0.3608],[98763.0,0.1804],[98767.0,0.050666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735125943237,[[98756.0,0.053672],[98755.0,0.36136],[98744.0,0.4206],[98740.0,0.18169915],[98736.0,0.050682]],[[98758.0,0.050671],[98773.0,0.09045099],[98774.0,1.87137788],[98775.0,0.050662],[98776.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126006074,[[98760.0,0.96498483],[98753.0,0.30286436],[98745.0,0.36270898],[98742.0,0.03058103],[98735.0,0.34758686]],[[98766.0,0.001],[98767.0,0.117],[98770.0,0.0601],[98775.0,0.52243651],[98782.0,0.050658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126023990,[[98762.0,0.050668],[98761.0,0.01022264],[98759.0,0.54343989],[98755.0,0.24282483],[98749.0,0.30286436]],[[98763.0,0.051668],[98767.0,0.0585],[98770.0,0.0601],[98772.0,0.15075165],[98774.0,0.050662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126079741,[[98830.0,0.06308904],[98828.0,0.3608],[98826.0,0.064],[98825.0,0.37105337],[98815.0,0.101278]],[[98831.0,0.002],[98849.0,0.0644],[98853.0,0.18090198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126146297,[[98787.0,0.01341627],[98782.0,0.01015949],[98780.0,0.050657],[98778.0,0.00151829],[98776.0,0.24223057]],[[98788.0,0.20188847],[98790.0,0.3608],[98793.0,0.18090198],[98796.0,0.01053398],[98798.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126170413,[[98841.0,0.052625],[98839.0,0.01042335],[98829.0,0.3608],[98821.0,0.0566],[98820.0,0.108836]],[[98844.0,0.0614],[98845.0,0.050623],[98861.0,0.117],[98862.0,0.0101074],[98864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126201929,[[98853.0,0.050619],[98852.0,0.01035691],[98851.0,0.36270898],[98846.0,0.3608],[98838.0,0.411426]],[[98854.0,0.050618],[98861.0,0.12722522],[98868.0,0.3608],[98874.0,0.050608],[98878.0,0.18011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126257471,[[98869.0,0.01048878],[98868.0,0.051611],[98862.0,0.3608],[98854.0,0.3023982],[98848.0,0.36256514]],[[98870.0,0.050611],[98876.0,0.0532],[98878.0,0.01305616],[98885.0,0.0574],[98894.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126272962,[[98834.0,0.050629],[98830.0,0.37480042],[98825.0,0.3608],[98811.0,0.4072982],[98810.0,0.00151782]],[[98836.0,0.050628],[98847.0,0.0566],[98848.0,0.37478439],[98856.0,0.105118],[98857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126323604,[[98830.0,0.01029577],[98827.0,0.3608],[98826.0,0.050631],[98824.0,0.24174004],[98790.0,0.45481967]],[[98831.0,0.050629],[98837.0,0.37545775],[98844.0,0.0541],[98849.0,0.05062],[98853.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126363824,[[98805.0,0.009],[98801.0,0.18163253],[98800.0,0.01411169],[98794.0,0.050648],[98791.0,0.3023982]],[[98806.0,0.050642],[98810.0,0.001],[98811.0,0.3608],[98817.0,0.0575],[98821.0,0.54336266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126389550,[[98773.0,0.30391664],[98767.0,0.36256514],[98762.0,0.39918838],[98759.0,0.0001032],[98755.0,0.01294035]],[[98774.0,0.050658],[98778.0,1.86132001],[98786.0,0.050652],[98787.0,0.050651],[98790.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126427962,[[98772.0,0.050659],[98769.0,0.3608],[98757.0,0.3608],[98752.0,0.24163407],[98708.0,0.02989143]],[[98778.0,0.050656],[98779.0,0.01631284],[98784.0,0.0633],[98792.0,1.50052001],[98796.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126478508,[[98807.0,0.050641],[98797.0,0.01161036]],[[98809.0,0.007],[98810.0,0.05064],[98819.0,0.01172685],[98835.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126497724,[[98808.0,0.050641],[98806.0,0.0112098],[98805.0,0.3608],[98803.0,0.30219316],[98798.0,0.1203]],[[98809.0,0.007],[98814.0,0.15146764],[98816.0,0.0116296],[98819.0,0.3608],[98820.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126544748,[[98780.0,0.112855],[98775.0,0.37190702],[98770.0,0.30219316],[98765.0,0.0613],[98753.0,0.02993954]],[[98781.0,0.20235954],[98786.0,0.01097431],[98787.0,0.18200265],[98799.0,0.21113009],[98803.0,0.65033813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126586462,[[98718.0,0.008],[98714.0,0.00151936],[98690.0,0.3608],[98685.0,0.1176],[98672.0,0.05071]],[[98719.0,0.051686],[98720.0,0.001],[98724.0,0.3608],[98728.0,0.01118378],[98731.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126619589,[[98718.0,0.050686],[98717.0,0.0575],[98716.0,0.3608],[98708.0,0.3608],[98702.0,0.050695]],[[98719.0,0.004],[98720.0,0.12140201],[98722.0,0.06129329],[98725.0,0.15175451],[98775.0,0.25285003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126669919,[[98701.0,0.050695],[98697.0,0.0579],[98696.0,0.0617],[98695.0,0.2421149],[98685.0,0.3608]],[[98705.0,0.050694],[98710.0,0.007],[98717.0,0.01061382],[98722.0,0.0563],[98736.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126686847,[[98692.0,0.0527],[98689.0,0.3608],[98681.0,0.3608],[98680.0,0.01067745],[98679.0,0.050707]],[[98693.0,0.001],[98699.0,0.050697],[98701.0,0.0576],[98717.0,0.15176571],[98730.0,0.050681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126755997,[[98652.0,0.479821],[98651.0,0.123],[98644.0,0.01055035],[98643.0,0.3608],[98641.0,0.30297203]],[[98653.0,0.05072],[98657.0,0.12153411],[98663.0,0.15177664],[98664.0,0.01034836],[98670.0,0.54238213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126823868,[[98672.0,0.3608],[98661.0,0.54998],[98654.0,0.01009614],[98653.0,0.001],[98652.0,0.05072]],[[98673.0,0.09109632],[98681.0,0.050706],[98695.0,0.0607],[98699.0,0.3608],[98723.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126836670,[[98694.0,0.050699],[98691.0,0.3608],[98686.0,0.01038579],[98683.0,0.1846],[98682.0,0.3608]],[[98696.0,0.001],[98703.0,0.0646],[98704.0,0.0615],[98714.0,0.09109632],[98719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126887012,[[98664.0,0.050714],[98659.0,0.3608],[98653.0,0.0594887],[98651.0,0.42404],[98636.0,0.04409357]],[[98665.0,0.052714],[98670.0,0.18238996],[98683.0,0.411505],[98693.0,0.63375996],[98701.0,0.62784148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126945039,[[98627.0,0.01464278],[98626.0,0.003],[98616.0,0.3608],[98613.0,0.050741],[98595.0,0.04299061]],[[98628.0,0.050733],[98629.0,0.12121522],[98633.0,0.3608],[98634.0,0.15149887],[98653.0,1.5632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735126954253,[[98581.0,0.1254],[98580.0,0.050758],[98571.0,0.3608],[98565.0,0.00899303],[98562.0,0.3608]],[[98584.0,0.050756],[98590.0,0.00902236],[98591.0,0.45147615],[98596.0,0.12090154],[98601.0,0.15153192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127002992,[[98628.0,0.37100735],[98621.0,0.050737],[98619.0,0.3608],[98615.0,0.1318],[98612.0,0.1809017]],[[98629.0,0.050733],[98641.0,0.192],[98642.0,0.06133435],[98646.0,0.3608],[98653.0,0.050721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127045012,[[98582.0,0.3608],[98575.0,0.05076],[98572.0,0.0096637],[98571.0,0.5427417],[98567.0,0.24134963]],[[98584.0,0.050756],[98586.0,0.01581348],[98590.0,0.12143727],[98591.0,0.00634365],[98592.0,9.314e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127059330,[[98467.0,0.0665],[98461.0,0.1311],[98458.0,0.3608],[98444.0,0.050828],[98418.0,0.01524]],[[98474.0,0.00211339],[98475.0,0.050813],[98477.0,0.3608],[98482.0,0.00993982],[98486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127097250,[[98486.0,0.050809],[98470.0,0.5507],[98469.0,0.06048763],[98441.0,0.03067623],[98435.0,0.08060667]],[[98490.0,0.05000978],[98491.0,0.050806],[98492.0,0.0664],[98493.0,0.3608],[98494.0,0.21167043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127140077,[[98532.0,0.052785],[98518.0,0.050792],[98516.0,0.3608],[98513.0,0.0683],[98512.0,0.050795]],[[98533.0,0.3778],[98537.0,0.1348],[98542.0,0.36132001],[98543.0,0.00986075],[98547.0,0.15164062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127153889,[[98490.0,0.0045227],[98489.0,0.050807],[98484.0,0.00999191],[98470.0,0.0683],[98466.0,0.050819]],[[98491.0,0.0667],[98492.0,0.3608],[98496.0,0.050804],[98501.0,0.0636],[98502.0,0.37092516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127203815,[[98369.0,0.054868],[98367.0,0.002],[98357.0,0.3608],[98356.0,0.0711],[98355.0,0.050875]],[[98370.0,0.001],[98371.0,0.3608],[98375.0,0.12138705],[98379.0,0.3608],[98385.0,0.15150861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127208434,[[98379.0,0.050863],[98370.0,0.0745],[98369.0,0.055868],[98366.0,0.3608],[98358.0,0.050873]],[[98380.0,0.12138705],[98381.0,0.3608],[98387.0,0.15150861],[98389.0,0.3608],[98400.0,0.07985661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127249453,[[98370.0,0.050869],[98360.0,0.412194],[98354.0,0.050877],[98350.0,0.0688],[98349.0,0.3608]],[[98371.0,0.3608],[98383.0,0.21211205],[98389.0,0.24241377],[98390.0,0.3608],[98400.0,0.10052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127292781,[[98471.0,0.050816],[98447.0,0.050829],[98443.0,0.3608],[98438.0,0.050833],[98435.0,0.3608]],[[98473.0,0.509],[98480.0,0.050812],[98481.0,0.3608],[98482.0,0.00052001],[98513.0,0.33331894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127305500,[[98447.0,0.050829],[98436.0,0.050834],[98435.0,0.3608],[98430.0,0.05916157],[98424.0,0.34152]],[[98448.0,0.0755],[98449.0,0.3608],[98458.0,0.00828513],[98461.0,0.121222],[98462.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127334212,[[98350.0,0.3608],[98344.0,0.1222],[98343.0,0.54550282],[98341.0,0.3608],[98334.0,0.0666]],[[98377.0,0.050864],[98379.0,0.3608],[98380.0,0.3608],[98413.0,0.050845],[98432.0,0.30547747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127391263,[[98410.0,0.050845],[98406.0,0.3608],[98395.0,0.462506],[98389.0,0.0755],[98388.0,0.0815]],[[98417.0,0.00713268],[98418.0,0.3608],[98422.0,0.27302088],[98476.0,0.34164],[98480.0,0.26821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127404862,[[98361.0,0.051871],[98350.0,0.050876],[98349.0,0.050877],[98342.0,0.01528],[98338.0,0.02252405]],[[98362.0,0.3618],[98365.0,0.09088784],[98369.0,0.12129726],[98375.0,0.3608],[98379.0,0.00699393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127450879,[[98406.0,0.050848],[98395.0,0.050853],[98391.0,0.3608],[98383.0,0.050859],[98374.0,0.050864]],[[98407.0,0.0913],[98418.0,0.3608],[98421.0,0.00913043],[98423.0,0.050839],[98425.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127495119,[[98358.0,0.050872],[98356.0,0.001],[98345.0,0.37199865],[98341.0,0.094],[98338.0,0.050882]],[[98362.0,0.05087],[98363.0,0.45562001],[98369.0,0.01093795],[98373.0,9.784e-05],[98375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127507614,[[98355.0,0.411674],[98351.0,0.0974],[98350.0,0.050876],[98342.0,0.3608],[98334.0,0.050885]],[[98363.0,0.15160799],[98370.0,0.18216601],[98372.0,0.3608],[98381.0,0.3608],[98421.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127539334,[[98378.0,0.050862],[98361.0,0.37179188],[98360.0,0.2054],[98359.0,0.34176],[98358.0,0.050872]],[[98380.0,0.3608],[98381.0,0.1047],[98382.0,0.05086],[98389.0,0.2102],[98390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127589081,[[98276.0,0.001],[98275.0,0.050915],[98269.0,0.04056245],[98267.0,0.00860729],[98266.0,0.3608]],[[98283.0,0.050911],[98285.0,0.3628],[98286.0,0.1078],[98293.0,0.3608],[98299.0,0.0070562]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127601597,[[98236.0,0.05094],[98229.0,0.00252699],[98224.0,0.00682208],[98209.0,0.3608],[98206.0,0.52454432]],[[98238.0,0.3608],[98242.0,0.3608],[98244.0,0.00679428],[98247.0,0.050935],[98248.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127650230,[[98249.0,0.05887815],[98232.0,0.1022],[98231.0,0.3608],[98230.0,0.050943],[98228.0,0.18246432]],[[98250.0,0.011],[98253.0,0.050932],[98257.0,0.3608],[98261.0,0.3608],[98263.0,0.12109853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127666240,[[98235.0,0.05094],[98229.0,0.00978072],[98223.0,0.050947],[98217.0,0.05095],[98215.0,0.3608]],[[98236.0,0.003],[98238.0,0.66542001],[98239.0,0.3608],[98241.0,0.09063218],[98243.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127701370,[[98319.0,0.4085676],[98318.0,0.050898],[98311.0,0.1035],[98310.0,0.050902],[98308.0,0.36985464]],[[98320.0,0.003],[98330.0,0.1095],[98342.0,0.050886],[98343.0,0.2074],[98344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127745595,[[98236.0,0.05168242],[98233.0,0.003],[98232.0,0.050942],[98228.0,0.1063],[98224.0,0.3608]],[[98237.0,0.050941],[98239.0,0.3608],[98242.0,0.00877273],[98247.0,0.3608],[98250.0,0.12092255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127758900,[[98222.0,0.46277585],[98218.0,0.1089],[98217.0,0.1047],[98214.0,0.3608],[98211.0,0.00908835]],[[98223.0,0.050947],[98231.0,0.3608],[98236.0,0.12990613],[98238.0,0.05094],[98239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127801947,[[98197.0,0.1055],[97460.0,0.10160029],[97450.0,0.12700036],[96879.0,0.15240044],[96878.0,0.18975989]],[[98217.0,0.05295],[98226.0,0.1063],[98227.0,0.0495301],[98228.0,0.00941325],[98230.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127848566,[[98192.0,0.005],[98188.0,0.050965],[98186.0,0.01200302],[98174.0,0.2134],[98122.0,0.26191712]],[[98193.0,0.3608],[98194.0,0.050963],[98197.0,0.37199848],[98205.0,0.1075],[98215.0,0.19386752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127868781,[[98173.0,0.11147329],[98169.0,0.01168629],[98166.0,0.24572957],[98161.0,0.01528],[98158.0,0.30477982]],[[98174.0,0.36189162],[98177.0,0.48250834],[98178.0,0.050971],[98183.0,0.2191],[98185.0,0.15150109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127902614,[[98045.0,0.05104],[98044.0,0.106],[98033.0,0.1061],[98032.0,0.36285011],[97950.0,0.09496591]],[[98046.0,0.00277277],[98048.0,0.3608],[98055.0,0.19386752],[98056.0,0.20987415],[98058.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127938560,[[98034.0,0.04344379],[98016.0,0.01440197],[98010.0,0.58],[98005.0,0.1594],[97997.0,0.3044943]],[[98035.0,0.14532441],[98037.0,0.3608],[98040.0,0.12037995],[98041.0,0.1119],[98042.0,0.37736967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127946349,[[97885.0,0.3608],[97884.0,0.1048],[97867.0,0.3608],[97858.0,0.01536],[97817.0,0.01]],[[97903.0,0.3608],[97916.0,0.00010615],[97917.0,0.3608],[97958.0,0.00096001],[97961.0,0.051081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735127979787,[[97868.0,0.411927],[97859.0,0.3608],[97841.0,0.1156],[97839.0,0.02264746]],[[97878.0,0.051123],[97881.0,0.01558202],[97889.0,0.3608],[97890.0,0.08955984],[97895.0,0.11941312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128016109,[[97974.0,0.3608],[97966.0,0.001],[97952.0,0.3608],[97950.0,0.051085],[97944.0,0.1111]],[[97988.0,0.411865],[98001.0,0.3608],[98002.0,0.01810559],[98618.0,0.00193398],[98631.0,0.099594]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128034033,[[97950.0,0.01632],[97941.0,0.3608],[97934.0,0.1173],[97905.0,0.23972494],[97870.0,1.0237637]],[[97951.0,0.051085],[97955.0,8.308e-05],[97958.0,0.3608],[97975.0,0.001],[98005.0,0.20754741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128062780,[[97952.0,0.01632],[97948.0,0.36132],[97941.0,0.23384],[97937.0,0.3608],[97926.0,0.34304]],[[97953.0,0.051084],[97958.0,0.412882],[97965.0,0.1362],[97966.0,0.001],[97967.0,0.01806993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128072480,[[97911.0,0.01036],[97903.0,0.182749],[97896.0,0.29083894],[97895.0,0.3608],[97887.0,0.44736673]],[[97913.0,0.051106],[97916.0,0.3608],[97926.0,0.49946001],[97927.0,0.051099],[97933.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128106101,[[97742.0,0.1432],[97735.0,0.30356673]],[[97762.0,0.051184],[97771.0,0.3608],[97781.0,0.3608],[97789.0,0.05117],[97801.0,0.051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128138729,[[97718.0,0.195207],[97717.0,0.3608],[97707.0,0.3608],[97704.0,0.051214],[97701.0,0.01536]],[[97719.0,0.08897416],[97729.0,0.14829027],[97730.0,0.051201],[97735.0,0.17794832],[97736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128161855,[[97933.0,0.3608],[97924.0,0.3608],[97918.0,0.051103],[97908.0,0.051108],[97907.0,0.3]],[[97947.0,0.3608],[97950.0,0.051087],[97966.0,0.3608],[97978.0,0.051072],[98025.0,0.051047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128179752,[[97872.0,0.001],[97868.0,0.051129],[97867.0,0.3608],[97865.0,8.053e-05],[97856.0,0.36132]],[[97874.0,0.00319549],[97877.0,0.051125],[97888.0,0.00511269],[97889.0,0.3608],[97897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128214571,[[97758.0,0.3608],[97749.0,0.3608],[97744.0,0.1399],[97739.0,0.051197],[97688.0,0.1023]],[[97782.0,0.3608],[97790.0,0.051171],[97792.0,0.3608],[97797.0,0.051167],[97844.0,0.00959535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128221878,[[97769.0,0.3608],[97759.0,0.2775],[97758.0,0.3608],[97745.0,0.051194],[97740.0,0.30212395]],[[97771.0,0.051181],[97784.0,0.3608],[97788.0,0.051171],[97791.0,1.5],[97792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128256200,[[97784.0,9.3e-05],[97764.0,0.051184],[97755.0,0.1512],[97754.0,0.01536],[97751.0,0.3608]],[[97785.0,0.051173],[97787.0,0.001],[97788.0,0.3608],[97797.0,0.3608],[97800.0,0.051165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128287014,[[97686.0,0.002],[97684.0,0.051224],[97677.0,0.36233544],[97669.0,0.3608],[97667.0,0.18294989]],[[97692.0,0.3608],[97703.0,0.3608],[97710.0,1.50144],[97711.0,0.051211],[98237.0,0.09927536]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128301428,[[97784.0,0.002],[97782.0,0.3608],[97781.0,0.051173],[97776.0,0.18259007],[97771.0,0.24345343]],[[97789.0,0.05117],[97796.0,0.3608],[97800.0,0.1],[97806.0,1.50144],[97807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128338958,[[97674.0,0.003],[97661.0,0.1522],[97655.0,0.3608],[97651.0,8.071e-05],[97649.0,0.051243]],[[97676.0,0.051229],[97681.0,0.3608],[97690.0,1.5],[97691.0,0.3608],[97692.0,0.051221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128376772,[[97764.0,0.003],[97753.0,0.3608],[97752.0,0.051189],[97742.0,0.37248872],[97740.0,0.4588]],[[97765.0,0.051182],[97769.0,0.3608],[97770.0,0.01179283],[97779.0,1.501],[97780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128387774,[[97842.0,0.3608],[97840.0,0.051143],[97833.0,0.3608],[97817.0,0.051155],[97812.0,0.01536]],[[97849.0,0.154],[97859.0,1.50096001],[97860.0,0.3126],[97861.0,0.3608],[97879.0,0.51048689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128426308,[[97707.0,0.3608],[97706.0,0.051213],[97700.0,0.40922],[97690.0,0.01125413],[97689.0,0.3608]],[[97708.0,7.284e-05],[97716.0,0.051208],[97728.0,0.3608],[97734.0,0.3608],[97736.0,0.0111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128464213,[[97741.0,0.3638],[97734.0,0.3608],[97733.0,0.051198],[97724.0,0.18148188],[97706.0,0.36592108]],[[97742.0,0.052194],[97755.0,0.1581],[97756.0,0.051187],[97758.0,0.08953993],[97759.0,0.051185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128476823,[[97752.0,0.051189],[97749.0,0.3608],[97733.0,0.052198],[97732.0,0.37222861],[97727.0,0.34308188]],[[97754.0,0.051188],[97755.0,0.11972716],[97761.0,0.16094588],[97766.0,0.1614],[97767.0,0.54142427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128511463,[[97867.0,0.3708],[97859.0,0.3608],[97835.0,0.052146],[92258.0,0.01581144]],[[97868.0,0.051129],[97875.0,0.1683],[97893.0,0.3307],[97894.0,0.05749791],[97913.0,0.411905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128521866,[[97846.0,0.30446757],[97837.0,0.00153297],[97835.0,0.3608],[97832.0,0.36588108],[97828.0,0.01]],[[97847.0,0.05433565],[97859.0,0.3608],[97866.0,0.05113],[97867.0,0.3608],[97870.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128559400,[[97862.0,0.36481953],[97855.0,0.01153267],[97847.0,0.78642279],[97846.0,0.1485],[97844.0,0.1628]],[[97882.0,0.051121],[97885.0,0.3608],[97886.0,0.3608],[97900.0,0.05430723],[97901.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128576411,[[97837.0,0.3668],[97828.0,0.3608],[97815.0,0.157],[97721.0,0.5691751]],[[97841.0,0.051143],[97852.0,0.3608],[97853.0,0.01041418],[97860.0,0.051133],[97863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128606634,[[97839.0,0.051144],[97836.0,0.3608],[97824.0,0.3608],[97805.0,0.16476],[97802.0,0.01536]],[[97842.0,0.051143],[97849.0,0.3608],[97852.0,8.265e-05],[97857.0,0.3608],[97864.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128643450,[[97984.0,0.051068],[97969.0,0.3608],[97962.0,0.05108],[97960.0,0.3608],[97958.0,0.051082]],[[98018.0,0.3608],[98031.0,0.051044],[98047.0,0.02924191],[98049.0,0.51147001],[98053.0,0.051033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128682878,[[98034.0,0.3618],[98022.0,0.3608],[98017.0,0.051053],[98012.0,0.18467173],[97995.0,0.051064]],[[98035.0,0.05523453],[98039.0,0.14937068],[98044.0,0.1668],[98046.0,0.051038],[98047.0,0.17878114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128696099,[[98042.0,0.05104],[98035.0,0.3608],[98033.0,0.18314148],[98031.0,0.051045],[98029.0,0.3608]],[[98043.0,0.001],[98051.0,0.051035],[98055.0,0.3608],[98063.0,0.1584],[98067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128735222,[[98060.0,0.3608],[98056.0,0.54301725],[98052.0,0.24295634],[98046.0,0.35473143],[97976.0,0.13535585]],[[98077.0,0.3608],[98086.0,0.3608],[98089.0,0.01041603],[98158.0,0.01],[98625.0,0.00076084]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128753846,[[98020.0,0.051051],[98017.0,0.1625],[98013.0,0.17492058],[98012.0,0.36132],[97506.0,0.10188183]],[[98027.0,0.051048],[98037.0,0.3608],[98044.0,0.17319057],[98045.0,0.411838],[98054.0,0.051034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128788160,[[98093.0,0.051015],[98083.0,0.05102],[98080.0,0.001],[98078.0,0.1631],[98077.0,0.3608]],[[98094.0,0.00318887],[98108.0,0.051007],[98112.0,0.57037106],[98118.0,0.23950979],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128824671,[[98042.0,0.36232974],[98039.0,0.00822726],[98035.0,0.051045],[98031.0,0.3608],[97985.0,0.09410601]],[[98068.0,0.3608],[98077.0,0.3608],[98081.0,0.051021],[98087.0,0.05774528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128870437,[[98045.0,0.3608],[98044.0,0.24244675],[98032.0,0.38169873]],[[98074.0,0.051025],[98075.0,0.3469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128881144,[[98057.0,0.054033],[98056.0,0.1756],[98049.0,0.00152961],[98046.0,0.051039],[98013.0,0.03866685]],[[98059.0,0.051033],[98062.0,0.3608],[98070.0,0.3608],[98076.0,0.051024],[98089.0,0.17981659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128912956,[[98075.0,0.773184],[98072.0,0.1677],[98067.0,0.00899666]],[[98094.0,0.17981659],[98102.0,0.15123221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128938077,[[98112.0,0.3608],[98105.0,0.1662],[98104.0,0.3608],[98099.0,0.00848028],[98098.0,0.051012]],[[98117.0,0.051003],[98122.0,0.1693],[98128.0,0.3608],[98134.0,0.1691],[98135.0,0.23080959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735128979598,[[98115.0,0.00152868],[98107.0,0.411807],[98105.0,0.18284103],[98102.0,0.00853888],[98101.0,0.24378804]],[[98117.0,0.051002],[98125.0,0.050998],[98127.0,0.3608],[98131.0,0.1711],[98135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129037636,[[98158.0,0.053981],[98150.0,0.18314437],[98148.0,0.00906011],[98146.0,0.60458804],[98140.0,0.30395556]],[[98159.0,0.09033833],[98164.0,0.3608],[98169.0,0.15011637],[98172.0,0.3608],[98175.0,0.18026942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129050737,[[98198.0,0.05096],[98192.0,0.3608],[98184.0,0.050968],[98182.0,0.001],[98181.0,0.1607]],[[98200.0,0.1],[98205.0,0.09040438],[98209.0,0.17123116],[98221.0,0.18138943],[98225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129084856,[[98142.0,0.050989],[98135.0,0.1597],[98134.0,0.3608],[98129.0,0.16],[98081.0,0.11432248]],[[98144.0,0.050989],[98147.0,0.3628],[98152.0,0.00951488],[98159.0,0.3608],[98161.0,0.05098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129126491,[[98097.0,0.3608],[98090.0,0.00951358],[98089.0,0.1648],[98087.0,0.1762],[97985.0,0.0842702]],[[98098.0,0.051012],[98100.0,0.002],[98111.0,0.11920767],[98113.0,0.00964873],[98114.0,0.051004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129140696,[[98093.0,0.051015],[98091.0,0.001],[98086.0,0.37051027],[98084.0,0.051019],[98078.0,0.411822]],[[98094.0,0.11920767],[98100.0,0.15004895],[98105.0,0.54213875],[98122.0,0.3445],[98123.0,0.18469103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129186540,[[98085.0,0.00552916],[98079.0,0.06086726],[98076.0,0.1554],[98071.0,0.3608],[97480.0,0.1013222]],[[98086.0,0.051019],[98089.0,0.3608],[98098.0,0.3608],[98102.0,0.05101],[98108.0,0.051007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129231172,[[98135.0,0.050993],[98131.0,0.1632],[98130.0,0.01013454],[98124.0,0.3143],[98123.0,0.050999]],[[98136.0,0.3648],[98147.0,0.3608],[98148.0,0.05304],[98149.0,0.050986],[98150.0,0.1200476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129245668,[[98162.0,0.050979],[98155.0,0.001],[98152.0,0.3608],[98147.0,0.050987],[98146.0,0.18255407]],[[98165.0,0.20166399],[98167.0,0.3608],[98172.0,0.18006764],[98177.0,0.01003967],[98184.0,0.26103095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129284701,[[98141.0,0.0015283],[98133.0,0.01020298],[98132.0,0.050994],[98121.0,0.1668]],[[98142.0,0.411789],[98150.0,0.3608],[98151.0,0.369785],[98154.0,0.01009953],[98165.0,0.209078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129339239,[[98230.0,0.001],[98225.0,0.3608],[98222.0,0.01023656],[98210.0,0.3012],[98172.0,0.08432428]],[[98232.0,0.050943],[98240.0,0.12061246],[98243.0,0.5129],[98246.0,0.15092379],[98263.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129346433,[[98240.0,0.3618],[98235.0,0.3608],[98234.0,0.00152689],[98233.0,0.1477]],[[98254.0,0.002],[98262.0,0.3608],[98277.0,0.2885],[98283.0,0.18006764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129396578,[[98166.0,0.014],[98159.0,0.05098],[98152.0,0.15828894],[98143.0,0.201989],[98140.0,0.32915407]],[[98167.0,0.0510487],[98168.0,0.001],[98169.0,0.3608],[98177.0,0.195771],[98179.0,0.37098793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129404379,[[98140.0,0.29999388],[98139.0,0.050991],[98134.0,0.3608],[98129.0,0.1427],[98128.0,0.00993289]],[[98141.0,7.163e-05],[98145.0,0.3608],[98148.0,0.17113448],[98155.0,0.2891],[98160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129458921,[[98127.0,0.3608],[98119.0,0.051001],[98112.0,0.720005],[98111.0,0.01151749],[98108.0,0.01532]],[[98145.0,0.3608],[98149.0,0.1549],[98152.0,0.18006764],[98153.0,0.2989],[98154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129502265,[[98116.0,0.18334523],[98111.0,0.24598913],[98106.0,0.051008],[98101.0,0.5023],[98050.0,0.051037]],[[98117.0,0.051002],[98125.0,0.1492],[98128.0,0.3608],[98129.0,0.050996],[98135.0,0.050993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129510384,[[98124.0,0.050999],[98123.0,0.01022567],[98118.0,0.1467],[98116.0,0.70332],[98082.0,0.303706]],[[98129.0,0.050996],[98136.0,0.43954193],[98137.0,0.3608],[98140.0,0.15099705],[98161.0,0.17673177]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129567451,[[98105.0,0.006],[98102.0,0.00152887],[98096.0,0.051013],[98095.0,0.01035561],[98082.0,0.1444]],[[98106.0,0.00016688],[98107.0,0.051008],[98108.0,0.3608],[98110.0,0.12071405],[98113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129618476,[[98113.0,0.06528539],[98105.0,0.24374724],[98102.0,0.00156892],[98101.0,0.3608],[98100.0,0.051011]],[[98114.0,0.36084],[98126.0,0.3608],[98131.0,0.050995],[98137.0,0.14352],[98145.0,0.15077024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129645781,[[98193.0,4e-05],[98192.0,0.050963],[98189.0,0.01039165],[98183.0,0.3608],[98182.0,0.050968]],[[98194.0,0.3638],[98200.0,0.1],[98204.0,0.411757],[98206.0,0.1419],[98207.0,0.00635987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129679523,[[98246.0,0.050935],[98237.0,0.01160502],[98235.0,4e-05],[98232.0,0.050942],[98230.0,0.18171843]],[[98248.0,0.050934],[98252.0,0.00666652],[98253.0,0.004],[98258.0,0.51063646],[98264.0,0.12004763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129724155,[[98234.0,0.050941],[98230.0,0.3608],[98225.0,0.01188217],[98221.0,0.411748],[98218.0,0.31868515]],[[98236.0,4e-05],[98241.0,0.050938],[98243.0,0.141],[98244.0,0.1462],[98245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129737856,[[98201.0,0.00012044],[98200.0,0.050959],[98194.0,0.00152751],[98193.0,0.3608],[98192.0,0.01037114]],[[98202.0,0.053998],[98209.0,0.01020533],[98216.0,0.050951],[98220.0,0.3608],[98225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129795110,[[98180.0,0.001],[98177.0,0.18258515],[98171.0,0.24385907],[97658.0,0.10182784],[97194.0,0.15274177]],[[98181.0,0.051009],[98182.0,0.1405],[98183.0,0.48343933],[98190.0,0.20270724],[98191.0,0.37098557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129851161,[[98150.0,0.051025],[98145.0,0.1161],[98144.0,0.3608],[98137.0,0.050992],[98087.0,0.34833006]],[[98151.0,0.001],[98152.0,0.09065889],[98155.0,0.050983],[98160.0,0.01014532],[98168.0,0.413056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129876871,[[98207.0,4e-05],[98206.0,0.050956],[98194.0,0.3608],[98188.0,0.1069],[98187.0,0.050966]],[[98208.0,0.055955],[98213.0,0.2201],[98224.0,0.3608],[98228.0,0.050945],[98235.0,0.050942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129906909,[[98189.0,4e-05],[98175.0,0.050972],[98174.0,0.3608],[98168.0,0.00152791],[98156.0,0.03889565]],[[98190.0,0.42614544],[98194.0,0.12093161],[98195.0,0.1104],[98198.0,0.05096],[98200.0,0.51385801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129927613,[[98210.0,0.050994],[98209.0,0.3608],[98203.0,0.050958],[98198.0,0.1059],[98197.0,0.3608]],[[98211.0,0.18256877],[98224.0,0.3608],[98225.0,0.26213511],[98228.0,0.0103561],[98244.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735129981157,[[98222.0,0.06118573],[98220.0,0.3608],[98212.0,0.60485096],[98210.0,0.050954],[98207.0,0.3050637]],[[98223.0,0.00108],[98230.0,0.411744],[98240.0,0.51412584],[98245.0,0.18220233],[98266.0,0.16107811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130030587,[[98292.0,0.3618],[98281.0,0.050917],[98278.0,0.3608],[98273.0,0.01028382],[98271.0,0.24369246]],[[98293.0,0.054991],[98303.0,0.050906],[98304.0,0.411705],[98311.0,0.3053],[98358.0,0.05640641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130075424,[[98206.0,0.00407526],[98201.0,0.050958],[98194.0,0.00152754],[98193.0,0.01256468],[98191.0,0.1967]],[[98207.0,0.10155712],[98211.0,0.3608],[98223.0,0.3608],[98227.0,0.11843465],[98234.0,0.050942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130094139,[[98246.0,0.411775],[98243.0,0.050937],[98238.0,0.3608],[98237.0,0.05094],[98235.0,0.0907]],[[98247.0,0.12476397],[98254.0,0.1509407],[98257.0,0.06168627],[98258.0,0.050929],[98261.0,0.1812906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130138469,[[98201.0,0.052959],[98200.0,0.0961],[98199.0,0.3608],[98193.0,0.0912],[98192.0,0.07038165]],[[98203.0,8.599e-05],[98205.0,0.12147498],[98212.0,0.15144257],[98219.0,0.18175693],[98222.0,0.050948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130154182,[[98202.0,0.12204996],[98197.0,0.3608],[98192.0,0.050963],[98188.0,0.3608],[98187.0,0.2436358]],[[98203.0,8.599e-05],[98206.0,0.05555056],[98207.0,0.18175693],[98217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130204631,[[98130.0,8e-05],[98129.0,0.050996],[98125.0,0.03172538],[98118.0,0.3608],[98107.0,0.051007]],[[98131.0,0.05107168],[98136.0,0.3608],[98147.0,0.050987],[98153.0,0.54386914],[98159.0,0.11843465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130259668,[[98177.0,8e-05],[98176.0,0.050971],[98156.0,0.3608],[98155.0,0.050982],[98149.0,0.01528]],[[98183.0,0.413048],[98185.0,0.04745497],[98189.0,0.2271],[98196.0,0.1189],[98209.0,0.050955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130268677,[[98199.0,8e-05],[98198.0,0.05096],[98192.0,0.3608],[98182.0,0.050968],[98176.0,0.411771]],[[98200.0,0.102],[98202.0,0.3608],[98208.0,0.113],[98209.0,0.162755],[98257.0,0.18064997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130316497,[[98182.0,0.36487728],[98181.0,0.050969],[98174.0,0.00152793],[98172.0,0.05182413],[98171.0,0.42569016]],[[98183.0,0.051008],[98187.0,0.3608],[98194.0,0.1114],[98201.0,0.413039],[98204.0,0.05204834]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130376638,[[98148.0,0.051066],[98139.0,0.03664503],[98136.0,0.050992],[98134.0,0.3608],[98120.0,0.24344395]],[[98149.0,0.411786],[98155.0,0.12162531],[98159.0,0.03545],[98162.0,0.3424],[98165.0,0.15222211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130395551,[[98148.0,8e-05],[98138.0,0.050991],[98131.0,0.24344395],[98130.0,0.15584479],[98129.0,0.00152823]],[[98149.0,0.502041],[98152.0,0.3608],[98155.0,0.18268118],[98159.0,0.050981],[98162.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130451682,[[98058.0,0.3608],[98054.0,0.051036],[98048.0,0.54389496],[98042.0,0.1075],[98040.0,0.2233]],[[98059.0,0.051033],[98064.0,0.1162],[98065.0,4e-05],[98074.0,0.3608],[98078.0,0.052024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130467917,[[98034.0,0.004],[98021.0,8.703e-05],[98019.0,0.051054],[98017.0,0.1179],[97996.0,0.3608]],[[98035.0,4e-05],[98036.0,0.051046],[98039.0,0.60056],[98040.0,0.38810269],[98045.0,0.051042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130514541,[[98067.0,0.06562238],[98066.0,0.05103],[98061.0,0.0933],[98060.0,0.3608],[98058.0,0.103]],[[98068.0,0.00104],[98078.0,0.18248852],[98082.0,0.38149881],[98089.0,0.2106],[98124.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130569496,[[98086.0,0.05102],[98085.0,0.18418724],[98082.0,0.3608],[98081.0,0.24244524],[98078.0,0.0893]],[[98087.0,0.011],[98097.0,0.3608],[98100.0,0.22198613],[98104.0,0.159511],[98107.0,0.1057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130592196,[[98071.0,0.051028],[98068.0,0.36574014],[98062.0,0.3608],[98054.0,0.3608],[98048.0,0.0893]],[[98076.0,0.051025],[98077.0,0.3608],[98085.0,0.3608],[98094.0,0.051016],[98100.0,0.42076766]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130655853,[[98166.0,0.3669],[98092.0,0.109]],[[98976.0,0.10198147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130672365,[[98311.0,4e-05],[98309.0,0.3608],[98300.0,0.101],[98297.0,0.3608],[98286.0,0.01528]],[[98312.0,1.12951733],[98313.0,0.01],[98320.0,0.34176],[98332.0,0.00012843],[98334.0,0.050891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130694375,[[98573.0,0.3608],[98564.0,0.3608],[98556.0,0.050776],[98547.0,0.01154165],[98541.0,0.11708665]],[[98591.0,0.3608],[98595.0,0.001],[98600.0,0.7422],[98601.0,0.3608],[98605.0,0.050752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130726001,[[98589.0,4e-05],[98585.0,0.3638],[98582.0,0.3678],[98576.0,0.050766],[98575.0,0.27484976]],[[98590.0,0.05076],[98594.0,0.34104],[98606.0,0.14160734],[98613.0,0.171878],[98636.0,0.050736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130762015,[[98392.0,0.3608],[98380.0,0.3608],[98316.0,0.01528],[98237.0,2.43848],[98220.0,0.05095]],[[98408.0,0.01116223],[98417.0,0.3],[98418.0,0.3608],[98429.0,0.3608],[98430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130769125,[[98420.0,0.30488],[98409.0,0.3608],[98401.0,0.3608],[98399.0,0.01],[98369.0,0.11346849]],[[98426.0,0.3608],[98435.0,0.3608],[98442.0,0.02171404],[98443.0,5.242722],[98472.0,0.34156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130802445,[[98198.0,0.050965],[98191.0,0.07976258],[98185.0,0.333672],[98172.0,0.3608],[98158.0,0.050986]],[[98199.0,0.3608],[98215.0,0.050957],[98217.0,0.3608],[98221.0,0.14948555],[98236.0,0.01557621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130824463,[[98239.0,0.051944],[98227.0,0.31595375],[98223.0,0.050952],[98221.0,0.3608],[98212.0,0.050958]],[[98240.0,0.01060199],[98244.0,0.42361119],[98245.0,0.3608],[98252.0,0.01263382],[98274.0,0.050926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130845068,[[98106.0,0.051011],[98101.0,0.10187626],[98100.0,0.101],[98098.0,0.00999317],[98093.0,0.051017]],[[98107.0,0.001],[98113.0,0.001],[98114.0,0.3608],[98123.0,0.00012629],[98126.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130884586,[[98122.0,0.10187626],[98120.0,0.3608],[98112.0,0.3608],[98085.0,0.05102],[98080.0,0.18047546]],[[98123.0,0.00690509],[98124.0,0.051],[98128.0,0.18208921],[98136.0,0.3608],[98139.0,0.20933949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130920621,[[98225.0,0.050947],[98210.0,0.10187626],[98204.0,0.3608],[98202.0,0.050959],[98187.0,0.050967]],[[98241.0,0.3698],[98256.0,0.3608],[98258.0,0.050931],[98260.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130929220,[[98205.0,0.3608],[98195.0,0.3608],[98185.0,0.050968],[98177.0,0.00152781],[98166.0,0.38506]],[[98220.0,0.004],[98231.0,0.00318422],[98239.0,0.01010458],[98241.0,0.41174],[98249.0,0.0908417]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130958726,[[98229.0,0.411745],[98214.0,0.3608],[98212.0,0.050954]],[[98231.0,0.21190227],[98238.0,0.3608],[98239.0,0.24072478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735130977358,[[98148.0,0.050987],[98139.0,0.3668],[98136.0,0.01008303],[98135.0,0.00308592],[98129.0,0.050997]],[[98152.0,0.050985],[98164.0,0.48322322],[98685.0,7.471e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131019977,[[98090.0,0.00152907],[98079.0,0.051023],[98071.0,0.10187626],[98066.0,0.3608],[98062.0,0.42652]],[[98091.0,0.05930822],[98092.0,0.3608],[98101.0,0.43540616],[98102.0,0.23302425],[98107.0,0.051009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131055320,[[98170.0,0.10187626],[98156.0,0.3608],[98149.0,0.7289],[98111.0,0.4171805],[97914.0,0.36999912]],[[98181.0,0.3608],[98200.0,0.3608],[98204.0,0.3949],[98208.0,0.003],[98215.0,0.050953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131065331,[[98181.0,0.001],[98176.0,0.050973],[98171.0,0.10187626],[98170.0,0.3608],[98167.0,0.0101906]],[[98182.0,0.00828246],[98186.0,0.050968],[98187.0,0.3608],[98195.0,0.3608],[98221.0,0.00955848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131106056,[[98161.0,0.050981],[98151.0,0.01163845],[98144.0,0.417889],[98138.0,0.3039],[98137.0,0.050993]],[[98162.0,0.3608],[98165.0,0.00318621],[98166.0,0.050978],[98168.0,0.00509793],[98169.0,0.12095886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131142461,[[98165.0,0.050979],[98158.0,0.3608],[98151.0,0.01181414],[98147.0,0.72986],[98131.0,0.03874837]],[[98166.0,0.36398607],[98176.0,0.050974],[98182.0,0.77054],[98208.0,0.19914479],[98234.0,0.050943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131153371,[[98181.0,0.050971],[98172.0,0.06109677],[98168.0,0.3608],[98167.0,0.2415147],[98164.0,0.7586]],[[98182.0,0.3608],[98191.0,0.09137567],[98192.0,0.050965],[98195.0,0.3608],[98198.0,0.01036494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131194294,[[98195.0,0.3608],[98190.0,0.050966],[98186.0,1.38812],[98185.0,0.411769],[98178.0,0.03874837]],[[98202.0,0.15231124],[98207.0,0.18282352],[98213.0,0.3608],[98219.0,0.21323832],[98228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131238731,[[98159.0,0.4205],[98158.0,0.3711746],[98155.0,0.35736382],[98153.0,0.6472],[98139.0,0.3669]],[[98172.0,0.41504965],[98189.0,0.72582],[98190.0,0.3608],[98193.0,0.050964],[98200.0,0.05252404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131249725,[[98203.0,0.050959],[98200.0,0.39722],[98197.0,0.0099669],[98189.0,0.050966],[98159.0,0.03854282]],[[98204.0,0.3608],[98212.0,0.411755],[98224.0,0.0102995],[98253.0,0.050933],[98738.0,6.306e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131307487,[[98177.0,0.24307904],[98171.0,0.30229714],[98166.0,0.4199],[98161.0,0.03851508],[98160.0,0.3256]],[[98178.0,0.050972],[98189.0,0.7349],[98190.0,0.050966],[98194.0,0.3608],[98195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131346917,[[98157.0,0.050983],[98143.0,0.43019568],[98134.0,0.03837027],[98133.0,0.050995],[98131.0,0.3608]],[[98158.0,0.1525363],[98160.0,0.3204],[98167.0,0.77713801],[98173.0,0.3608],[98226.0,0.0856721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131361032,[[98133.0,0.18284553],[98129.0,0.24289283],[98127.0,0.050998],[98123.0,0.30361604],[98119.0,0.3608]],[[98134.0,0.050995],[98143.0,0.3608],[98148.0,0.050988],[98153.0,0.00318667],[98154.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131415556,[[98215.0,0.051952],[98213.0,0.18232553],[98212.0,0.00997917],[98210.0,0.3608],[98209.0,0.24289283]],[[98216.0,0.00618446],[98226.0,0.12137712],[98232.0,0.20318051],[98234.0,0.36176001],[98238.0,0.1819582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131433564,[[98215.0,0.051952],[98212.0,0.00997917],[98211.0,0.24289283],[98210.0,0.3608],[98207.0,1.07012]],[[98216.0,0.00898916],[98222.0,0.12137712],[98228.0,0.15223651],[98234.0,0.2329012],[98251.0,0.60152478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131492939,[[98201.0,0.25903807],[98192.0,0.3669],[98191.0,0.42442],[98190.0,0.3049],[98189.0,0.3136]],[[98202.0,0.002],[98203.0,0.12179182],[98215.0,0.18280544],[98216.0,0.050952],[98294.0,0.42674559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131525861,[[98249.0,0.050935],[98239.0,0.3608],[98234.0,0.3924],[98233.0,0.32456575],[98232.0,0.3273]],[[98250.0,0.3608],[98258.0,0.001],[98259.0,0.3608],[98267.0,0.4023],[98268.0,0.01004853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131541466,[[98227.0,0.00152692],[98221.0,0.3608],[98220.0,0.7172],[98207.0,0.24303428],[98200.0,0.3132874]],[[98239.0,0.3608],[98248.0,0.4175],[98249.0,0.3119],[98260.0,0.18237941],[98273.0,0.21253448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131594920,[[98178.0,0.19373694],[98177.0,0.050972],[98174.0,0.24303428],[98171.0,0.41782],[98168.0,0.30360214]],[[98179.0,0.41495619],[98191.0,0.050965],[98192.0,0.0133763],[98196.0,0.3608],[98197.0,0.10150288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131646152,[[98159.0,0.0113706],[98155.0,0.050983],[98146.0,0.50130239],[98140.0,0.411791],[98122.0,0.051]],[[98160.0,0.050981],[98163.0,0.001],[98166.0,0.3608],[98167.0,0.09116065],[98169.0,0.4143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131676173,[[98171.0,0.001],[98160.0,0.050981],[98150.0,0.11080239],[98143.0,0.4029],[98133.0,0.36240203]],[[98172.0,0.42036221],[98173.0,0.050974],[98175.0,0.01123653],[98176.0,0.321],[98177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131700779,[[98159.0,0.360581],[98158.0,0.01110044],[98150.0,0.11080239],[98148.0,0.0525151]],[[98160.0,0.00618627],[98163.0,0.48262426],[98171.0,0.050975],[98175.0,0.18283883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131749727,[[98302.0,0.050907],[98300.0,0.12172631],[98298.0,0.0015259],[98292.0,0.42676],[98282.0,0.3669]],[[98309.0,0.053904],[98311.0,0.35869089],[98318.0,0.3055],[98319.0,0.4273],[98322.0,0.01053833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131760042,[[98300.0,0.050908],[98295.0,0.30485685],[98290.0,0.47770239],[98287.0,0.36457342],[98277.0,0.32629046]],[[98302.0,0.41488859],[98306.0,0.003],[98310.0,0.3182],[98311.0,0.35869089],[98329.0,0.15053165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131805649,[[98251.0,0.00152671],[98240.0,0.01043064],[98230.0,0.11080239],[98228.0,0.050945],[98205.0,0.01528]],[[98252.0,0.3125],[98253.0,0.050933],[98256.0,0.36090699],[98260.0,0.48225338],[98266.0,0.46341672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131863504,[[98267.0,0.050924],[98260.0,0.11080239],[98258.0,0.3608],[98257.0,0.18210119],[98252.0,0.24340524]],[[98268.0,0.050925],[98276.0,0.714],[98282.0,0.050917],[98284.0,0.48272011],[98291.0,0.15181672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131866111,[[98267.0,0.050925],[98262.0,0.01053118],[98260.0,0.11080239],[98258.0,0.3608],[98256.0,0.05093]],[[98268.0,0.001],[98272.0,0.09126465],[98276.0,0.714],[98277.0,0.05092],[98278.0,0.12192011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131929556,[[98312.0,0.051901],[98303.0,0.4082],[98302.0,0.3126],[98301.0,0.37105915],[98300.0,0.11080239]],[[98314.0,0.054901],[98316.0,0.3608],[98321.0,0.01048326],[98327.0,0.82923962],[98344.0,0.21253448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131982788,[[98362.0,0.24361446],[98361.0,0.4163],[98360.0,0.3608],[98357.0,0.3079],[98356.0,0.30350198]],[[98371.0,0.050871],[98380.0,0.050866],[98384.0,0.10353472],[98385.0,0.051864],[98386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735131993192,[[98398.0,0.24208948],[98393.0,0.30350198],[98391.0,0.05086],[98388.0,0.433],[98384.0,0.6728]],[[98399.0,0.050856],[98402.0,0.3608],[98414.0,0.050849],[98415.0,1.8608],[98422.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132035521,[[98439.0,0.3608],[98438.0,0.7517],[98437.0,0.00828122],[98431.0,0.3669],[98430.0,0.46417092]],[[98452.0,0.3608],[98461.0,0.408],[98462.0,0.3173],[98463.0,0.36819454],[98470.0,0.10337092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132049143,[[98440.0,0.18189004],[98435.0,0.24208948],[98434.0,0.3608],[98424.0,9.641e-05],[98420.0,0.3669]],[[98451.0,0.3608],[98457.0,0.3094],[98458.0,0.394],[98459.0,0.3608],[98460.0,0.15419592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132087651,[[98439.0,0.48586486],[98436.0,0.3608],[98433.0,0.54511665],[98432.0,0.03882798],[98430.0,0.00152392]],[[98446.0,0.411632],[98453.0,0.050829],[98456.0,0.4277],[98457.0,0.3608],[98462.0,0.050824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132140404,[[98352.0,0.050881],[98339.0,0.411688],[98335.0,0.42959051],[98331.0,0.3669],[98330.0,0.10337092]],[[98353.0,0.09117137],[98356.0,0.050879],[98357.0,0.1212201],[98363.0,0.151495],[98366.0,0.00873642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132154505,[[98387.0,0.051863],[98385.0,0.10337092],[98384.0,0.00890033],[98379.0,0.64602],[98378.0,0.3608]],[[98388.0,0.050862],[98392.0,0.3608],[98399.0,0.4176],[98400.0,0.3608],[98405.0,0.00889672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132205245,[[98452.0,0.3608],[98451.0,0.050829],[98444.0,0.3108],[98443.0,0.4086],[98441.0,0.00921984]],[[98453.0,0.050829],[98457.0,0.12169378],[98462.0,0.15146665],[98465.0,0.0093979],[98466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132243763,[[98447.0,0.3608],[98440.0,0.050835],[98439.0,0.181487],[98438.0,0.00962519],[98435.0,0.60259141]],[[98448.0,0.05500828],[98455.0,0.18148559],[98458.0,0.78292601],[98459.0,0.00924127],[98464.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132276074,[[98493.0,0.411608],[98487.0,0.3268],[98486.0,0.4215],[98485.0,0.3628],[98483.0,0.00974836]],[[98496.0,0.050806],[98500.0,0.10981813],[98508.0,0.7507],[98513.0,0.21216143],[98514.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132324013,[[98556.0,0.001],[98550.0,0.3608],[98543.0,0.23992421],[98538.0,0.35250965],[98537.0,0.00982267]],[[98557.0,0.050775],[98559.0,0.15091232],[98564.0,0.18087035],[98568.0,0.72470665],[98570.0,0.10337092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132368244,[[98501.0,0.051804],[98497.0,0.74282],[98496.0,0.3608],[98490.0,0.10337092],[98482.0,0.3669]],[[98502.0,0.12444888],[98503.0,0.050803],[98508.0,0.15213763],[98513.0,0.3265],[98514.0,0.18087035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132384162,[[98473.0,0.01143694],[98470.0,0.05082],[98466.0,0.3122],[98462.0,0.30172465],[98460.0,0.10337092]],[[98475.0,0.050817],[98477.0,0.3608],[98481.0,0.4221],[98487.0,0.51393763],[98491.0,0.15417992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132438797,[[98418.0,0.00352346],[98405.0,0.050857],[98404.0,0.7434],[98402.0,0.3608],[98397.0,0.24207536]],[[98419.0,0.050846],[98421.0,0.12156311],[98425.0,0.3608],[98427.0,0.15195388],[98428.0,0.4268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132475829,[[98441.0,1.0758],[98440.0,0.051836],[98434.0,0.24207536],[98433.0,0.3608],[98430.0,0.10337092]],[[98442.0,0.006],[98446.0,0.050833],[98450.0,0.09123733],[98457.0,0.3608],[98462.0,0.00995516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132518457,[[98421.0,0.05236882],[98413.0,0.00998481],[98412.0,0.3608],[98410.0,0.15422092],[98405.0,0.3669]],[[98422.0,0.001],[98425.0,0.050843],[98427.0,0.3608],[98429.0,0.09123516],[98434.0,1.02450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132564288,[[98518.0,0.050794],[98515.0,0.3608],[98510.0,0.10337092],[98505.0,0.00152269],[98503.0,0.40016]],[[98523.0,0.050793],[98531.0,0.003],[98534.0,0.3608],[98545.0,0.3608],[98556.0,0.15126778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132578601,[[98519.0,0.050794],[98515.0,0.37088702],[98500.0,0.10337092],[98499.0,0.67196],[98480.0,0.38148961]],[[98522.0,0.050793],[98527.0,0.3608],[98531.0,0.3009],[98532.0,0.419],[98535.0,0.37112056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132631933,[[98491.0,0.3608],[98490.0,0.050809],[98486.0,0.00993536],[98482.0,0.2308],[98479.0,0.18123439]],[[98492.0,0.051808],[98497.0,0.2379],[98498.0,0.12153245],[98501.0,0.2297],[98502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132679554,[[98498.0,0.001],[98495.0,0.3608],[98490.0,0.050809],[98487.0,0.10337092],[98482.0,0.2136]],[[98499.0,0.051805],[98507.0,0.2309],[98508.0,0.0508],[98509.0,0.2176],[98510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132720006,[[98462.0,0.011],[98461.0,0.00010161],[98448.0,0.42201308],[98443.0,0.1868085],[98432.0,0.35283498]],[[98463.0,0.06086922],[98468.0,0.1307],[98469.0,0.51276207],[98471.0,0.050819],[98473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132772949,[[98453.0,0.29256254],[98448.0,0.01021071],[98447.0,0.66969598],[98443.0,0.0854],[98438.0,0.050836]],[[98454.0,0.050828],[98461.0,0.001],[98463.0,0.3608],[98464.0,0.15228695],[98469.0,0.31595891]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132838481,[[98442.0,0.411634],[98434.0,0.1731],[98433.0,0.3608],[98431.0,0.00152363],[98430.0,0.15415617]],[[98443.0,0.050834],[98445.0,0.09126481],[98449.0,0.12182062],[98455.0,0.23677578],[98458.0,0.01015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132853693,[[98435.0,0.24173454],[98428.0,0.30199598],[98423.0,0.3608],[98421.0,0.41233488],[98416.0,0.01024438]],[[98436.0,0.132337],[98437.0,0.3608],[98446.0,0.10331617],[98447.0,0.136531],[98448.0,0.37173185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132902723,[[98407.0,0.008],[98401.0,0.3608],[98400.0,0.1],[98399.0,0.0816],[98392.0,0.3608]],[[98408.0,0.050852],[98412.0,0.3608],[98417.0,0.10331617],[98420.0,0.136246],[98425.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132953890,[[98412.0,0.05444339],[98408.0,0.24176304],[98402.0,0.30199598],[98400.0,0.00152432],[98396.0,0.72228988]],[[98414.0,0.05402621],[98418.0,0.134746],[98419.0,0.3628],[98425.0,0.0765],[98428.0,0.06099278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735132979603,[[98445.0,0.051832],[98444.0,0.3608],[98442.0,0.01012452],[98440.0,0.10331617],[98432.0,0.3608]],[[98446.0,0.014],[98466.0,0.050822],[98467.0,0.4447],[98474.0,0.0842],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133043553,[[98490.0,0.3608],[98482.0,0.050813],[98478.0,0.37103783],[98475.0,0.3669],[98472.0,0.36326408]],[[98491.0,0.050809],[98496.0,0.12185163],[98497.0,0.0801],[98500.0,0.150804],[98501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133106687,[[98424.0,0.3698],[98410.0,0.30226131],[98406.0,0.131952],[98401.0,0.73037358],[98395.0,0.00557688]],[[98425.0,0.050843],[98427.0,0.12183786],[98436.0,0.20296245],[98437.0,0.411637],[98444.0,0.050833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133120396,[[98384.0,0.014],[98383.0,0.050864],[98380.0,0.3608],[98379.0,0.0793],[98378.0,0.0772]],[[98385.0,0.05198314],[98392.0,0.01028182],[98395.0,0.3608],[98404.0,0.1032148],[98407.0,0.45211661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133185739,[[98424.0,0.051843],[98417.0,0.2410099],[98414.0,0.0735],[98413.0,0.3608],[98410.0,0.15424784]],[[98425.0,0.050843],[98428.0,0.0682],[98431.0,0.01001724],[98434.0,0.0714],[98464.0,0.18222941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133206147,[[98379.0,0.31945102],[98368.0,0.42467675],[98365.0,0.0694],[98361.0,0.48610486],[98354.0,0.119579]],[[98380.0,0.050866],[98385.0,0.411663],[98393.0,0.124159],[98394.0,0.10539784],[98395.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133274305,[[98350.0,0.71207964],[98345.0,0.50158222],[98340.0,0.17359784],[98324.0,0.38211822],[98311.0,0.4351212]],[[98351.0,0.001],[98355.0,0.050879],[98363.0,0.09143472],[98367.0,0.12133374],[98373.0,0.20287305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133343263,[[98344.0,0.003525],[98339.0,0.050887],[98338.0,0.0721],[98336.0,0.303558],[98331.0,0.01012676]],[[98345.0,0.411684],[98348.0,0.01013693],[98350.0,0.15200305],[98356.0,0.3608],[98357.0,0.050878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133360279,[[98328.0,0.00412542],[98316.0,4e-05],[98315.0,0.23310215],[98313.0,0.0773],[98305.0,0.0744]],[[98329.0,0.412692],[98331.0,0.0735],[98332.0,0.050891],[98333.0,0.12190302],[98335.0,0.01006826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133432818,[[98300.0,0.1],[98299.0,0.0632],[98298.0,0.050908],[98294.0,0.3608],[98293.0,0.18283311]],[[98301.0,0.050907],[98306.0,0.01001967],[98307.0,0.3608],[98310.0,0.10355326],[98317.0,0.050899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133473448,[[98158.0,0.3608],[98155.0,0.0015277],[98149.0,0.47133087],[98141.0,0.11149],[98138.0,0.3669]],[[98179.0,0.001],[98180.0,0.11083087],[98181.0,0.01030368],[98190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133481452,[[98150.0,0.050985],[98146.0,0.3608],[98140.0,0.11053087],[98139.0,0.3669],[98138.0,0.37117448]],[[98159.0,0.411781],[98166.0,0.11053087],[98169.0,0.0103989],[98170.0,0.3608],[98180.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133524180,[[98228.0,0.3679],[98223.0,0.050947],[98210.0,0.11065295],[98204.0,0.03881615],[98203.0,0.24345899]],[[98229.0,0.050944],[98232.0,0.15217617],[98238.0,0.18222941],[98239.0,0.050939],[98240.0,0.47845295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133578212,[[98198.0,0.3608],[98189.0,0.11065295],[98188.0,0.050965],[98187.0,0.304],[98184.0,0.37084766]],[[98211.0,0.3608],[98213.0,0.12176962],[98220.0,0.15234873],[98227.0,0.18221475],[98228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133587007,[[98216.0,0.050951],[98208.0,0.06951714],[98207.0,0.3608],[98200.0,0.050959],[98192.0,0.37330077]],[[98217.0,0.12495414],[98218.0,0.05095],[98225.0,0.15234873],[98228.0,0.3709661],[98232.0,0.18221475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133651764,[[98259.0,0.050929],[98257.0,0.3608],[98254.0,0.04064838],[98253.0,0.411732],[98250.0,0.11065295]],[[98265.0,0.18300894],[98272.0,0.22030364],[98277.0,0.21373078],[98281.0,0.1368],[98282.0,0.24426375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133691489,[[98312.0,0.001],[98310.0,0.050902],[98302.0,0.01365408],[98297.0,0.3608],[98294.0,0.1397]],[[98314.0,0.0549],[98317.0,0.0665],[98319.0,0.0668],[98322.0,0.01358632],[98330.0,0.11065295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133707703,[[98334.0,0.001],[98323.0,0.050895],[98316.0,0.24408674],[98310.0,0.11065295],[98304.0,0.050905]],[[98335.0,0.4289],[98336.0,0.0645572],[98339.0,0.0686],[98340.0,0.3608],[98345.0,0.050884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133755265,[[98398.0,0.001],[98393.0,0.050859],[98390.0,0.11065295],[98384.0,0.01276523],[98380.0,0.18162877]],[[98399.0,0.493256],[98400.0,0.1],[98405.0,0.01321401],[98407.0,0.43592001],[98409.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133811189,[[98344.0,0.062885],[98338.0,0.3608],[98336.0,0.00152533],[98334.0,0.0123008],[98330.0,0.18625295]],[[98345.0,0.050884],[98350.0,0.09124878],[98353.0,0.3608],[98356.0,0.12166504],[98362.0,0.01273471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133859643,[[98366.0,0.050873],[98358.0,0.11065295],[98357.0,0.01272496],[98356.0,0.38170843],[98343.0,0.28735574]],[[98368.0,0.12293184],[98369.0,0.3608],[98371.0,0.050871],[98373.0,0.0762],[98374.0,0.15206956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133890950,[[98421.0,0.050845],[98419.0,0.3608],[98410.0,0.11065295],[98408.0,0.3608],[98402.0,0.31539328]],[[98427.0,0.050842],[98428.0,0.3608],[98434.0,0.146],[98436.0,0.01146979],[98440.0,0.11065295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133901562,[[98425.0,0.050843],[98419.0,0.37273949],[98417.0,0.11065295],[98408.0,0.3608],[98407.0,0.050852]],[[98428.0,0.413282],[98434.0,0.146],[98435.0,0.0703],[98436.0,0.37226979],[98482.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735133954402,[[98456.0,0.06222404],[98448.0,0.3608],[98447.0,0.11025365],[98439.0,0.1816301],[98438.0,0.3608]],[[98458.0,0.3608],[98460.0,0.050825],[98465.0,0.10213356],[98467.0,0.1345],[98469.0,0.121836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134010339,[[98466.0,0.050822],[98464.0,0.0123549],[98448.0,0.412151],[98446.0,0.38114416],[92069.0,0.0155]],[[98467.0,0.3618],[98469.0,0.09114604],[98473.0,0.12163074],[98474.0,0.050818],[98479.0,0.51339844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134022146,[[98491.0,0.051809],[98476.0,0.2021],[98475.0,0.050817],[98474.0,0.3608],[98467.0,0.03986416]],[[98493.0,0.411608],[98495.0,0.12163074],[98500.0,0.1],[98501.0,0.52416739],[98507.0,0.31789128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134079897,[[98429.0,0.064],[98428.0,0.058841],[98425.0,0.3608],[98422.0,0.24134431],[98420.0,0.11025365]],[[98430.0,0.001],[98436.0,0.14210943],[98443.0,0.3608],[98445.0,0.0602],[98452.0,0.54343052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134133522,[[98396.0,0.050858],[98395.0,0.0609],[98394.0,0.18178816],[98392.0,0.3608],[98389.0,0.24134431]],[[98397.0,0.20264317],[98402.0,0.0629],[98403.0,0.18263052],[98410.0,0.11029236],[98414.0,0.050849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134154458,[[98390.0,0.050861],[98387.0,0.18223236],[98383.0,0.24134431],[98380.0,0.47177236],[98377.0,0.30246242]],[[98391.0,0.05086],[98393.0,0.002],[98397.0,0.15178617],[98401.0,0.052855],[98402.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134217414,[[98381.0,0.050865],[98376.0,0.00933307],[98374.0,0.3608],[98370.0,0.18180604],[98368.0,0.050872]],[[98382.0,0.20350963],[98386.0,0.0566],[98387.0,0.3608],[98388.0,0.17854138],[98394.0,0.11022966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134282755,[[98406.0,0.050853],[98398.0,0.11035846],[98395.0,0.00962442],[98394.0,0.72693011],[98385.0,0.050863]],[[98407.0,0.19362799],[98408.0,0.4267],[98409.0,0.0593],[98415.0,0.0096591],[98416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134291759,[[98416.0,0.35155324],[98415.0,0.3608],[98410.0,0.36351429],[98409.0,0.11035846],[98407.0,0.35875832]],[[98418.0,0.050847],[98419.0,0.0067],[98428.0,0.00980263],[98429.0,0.4777],[98435.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134354521,[[98391.0,0.05086],[98384.0,0.00210864],[98381.0,0.24266535],[98378.0,0.3608],[98377.0,0.3608]],[[98392.0,0.12222628],[98397.0,0.050858],[98408.0,0.18161442],[98415.0,0.411648],[98420.0,0.11035846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134401254,[[98471.0,0.050819],[98466.0,0.3608],[98465.0,0.11022183],[98458.0,0.0612],[98457.0,0.1192]],[[98475.0,0.411617],[98481.0,0.07342299],[98492.0,0.1293],[98493.0,0.3608],[98494.0,0.050807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134417461,[[98483.0,0.001],[98477.0,0.412456],[98475.0,0.30169898],[98470.0,0.24179224],[98464.0,0.30345354]],[[98484.0,0.14077599],[98485.0,0.41213201],[98492.0,0.1293],[98495.0,0.00989527],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134465907,[[98517.0,0.18170407],[98513.0,0.24219232],[98507.0,0.35356585],[98505.0,0.3608],[98490.0,0.53737363]],[[98518.0,0.050795],[98522.0,0.1304],[98523.0,0.050792],[98525.0,0.037],[98527.0,0.12128484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134495925,[[98542.0,0.001],[98535.0,0.050786],[98530.0,0.11022183],[98529.0,0.3608],[98526.0,0.18136253]],[[98543.0,0.050782],[98548.0,0.050779],[98550.0,0.00839391],[98552.0,0.0628],[98553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134542461,[[98548.0,0.30351375],[98547.0,0.3608],[98546.0,0.3608],[98544.0,0.36351429],[98539.0,0.050784]],[[98549.0,0.1205],[98550.0,0.050779],[98553.0,0.09125699],[98558.0,0.12178846],[98559.0,0.05943135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134602007,[[98546.0,0.05078],[98545.0,0.3608],[98541.0,0.00949925],[98540.0,0.24222093],[98537.0,0.11022183]],[[98547.0,0.05278],[98565.0,0.123571],[98570.0,0.16098983],[98575.0,0.22182162],[98588.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134625737,[[98545.0,0.411581],[98543.0,0.30314219],[98541.0,0.00949925],[98537.0,0.48860213],[98535.0,0.050786]],[[98546.0,0.002],[98549.0,0.050779],[98555.0,0.15202162],[98561.0,0.1818947],[98565.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134681602,[[98625.0,0.050739],[98616.0,0.81275942],[98615.0,0.37282169],[98610.0,0.050747],[98609.0,0.11022183]],[[98632.0,0.050736],[98633.0,0.12140326],[98639.0,0.15155434],[98640.0,0.050732],[98649.0,0.050728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134718417,[[98584.0,0.007],[98583.0,0.3608],[98579.0,0.050763],[98578.0,0.0759],[98577.0,0.3608]],[[98585.0,0.050761],[98588.0,0.0725],[98589.0,0.10060218],[98594.0,0.12133744],[98595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134747336,[[98529.0,0.01452236],[98528.0,0.0713],[98522.0,0.050792],[98521.0,0.0769],[98520.0,0.00988971]],[[98530.0,0.052789],[98534.0,0.3608],[98538.0,0.15155434],[98539.0,0.050784],[98540.0,0.10984962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134795869,[[98510.0,0.050799],[98504.0,0.3618],[98503.0,0.3608],[98495.0,0.10984962],[98494.0,0.1561]],[[98512.0,0.050798],[98517.0,0.12135297],[98523.0,0.16148816],[98529.0,0.18185061],[98538.0,0.17451659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134848590,[[98500.0,0.0775],[98499.0,0.050805],[98497.0,0.3608],[98488.0,0.10984962],[98486.0,0.3608]],[[98512.0,0.01308981],[98519.0,0.15169121],[98520.0,0.3608],[98525.0,0.18185061],[98528.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134861805,[[98509.0,0.3618],[98504.0,0.050802],[98500.0,0.18734962],[98498.0,0.083],[98456.0,0.04024507]],[[98510.0,0.059799],[98522.0,0.050793],[98523.0,0.3608],[98524.0,0.0100138],[98526.0,0.15169121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134922254,[[98473.0,0.00152313],[98463.0,0.3608],[98458.0,0.050826],[98456.0,0.1588],[98454.0,0.00989265]],[[98474.0,0.10522786],[98475.0,0.18242586],[98479.0,0.37156924],[98483.0,0.10984962],[98484.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134953874,[[98473.0,0.3638],[98465.0,0.18418607],[98463.0,0.492063],[98460.0,0.2420656],[98455.0,0.30246598]],[[98474.0,0.050817],[98482.0,0.16776997],[98483.0,0.10984962],[98484.0,0.37070529],[98487.0,0.050811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735134997220,[[98465.0,0.412622],[98464.0,0.30246598],[98460.0,0.01014757],[98458.0,0.36194684],[98456.0,0.0541881]],[[98466.0,0.050822],[98468.0,0.12175694],[98474.0,0.1519427],[98480.0,0.18210288],[99016.0,0.10143006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135052057,[[98482.0,0.3608],[98481.0,0.18239111],[98479.0,0.00152311],[98477.0,0.2436186],[98476.0,0.050816]],[[98483.0,0.06178752],[98484.0,0.0773],[98487.0,0.15209898],[98493.0,0.29206941],[98494.0,0.050807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135130509,[[98478.0,0.052815],[98475.0,0.66622103],[98471.0,0.01036879],[98469.0,0.41276684],[98468.0,0.05419695]],[[98479.0,0.17273037],[98484.0,0.36140001],[98485.0,0.15209898],[98487.0,0.0101406],[98489.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135144027,[[98440.0,0.3768],[98432.0,0.3608],[98431.0,0.1592329],[98429.0,0.0101245],[98414.0,0.04065507]],[[98441.0,0.001],[98451.0,0.09113414],[98453.0,0.050829],[98456.0,0.48231219],[98463.0,0.15198914]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135206882,[[98464.0,0.24355156],[98458.0,0.3034834],[98452.0,0.36375165],[98450.0,0.05419344],[98449.0,0.3608]],[[98472.0,0.10022073],[98474.0,0.05419344],[98475.0,0.54318697],[98481.0,0.10500744],[98486.0,0.42157368]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135226991,[[98484.0,0.050812],[98479.0,0.72212],[98476.0,0.18264167],[98475.0,0.05419344],[98465.0,0.3034834]],[[98485.0,0.050812],[98490.0,0.15211204],[98492.0,0.01023165],[98500.0,0.05419344],[98505.0,0.41220201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135286134,[[98520.0,0.36375165],[98506.0,0.3608],[98505.0,0.31067127],[98502.0,0.1632],[98501.0,0.050803]],[[98522.0,0.411593],[98530.0,0.050789],[98531.0,0.11007324],[98535.0,0.050786],[98538.0,0.01037542]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135342067,[[98401.0,0.050855],[98395.0,0.3608],[98394.0,0.002],[98390.0,0.11007324],[98387.0,0.01011631]],[[98402.0,0.003],[98411.0,0.36132001],[98417.0,0.050847],[98422.0,0.3608],[98426.0,0.22990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135354387,[[98414.0,0.415248],[98411.0,0.0755],[98410.0,0.11007324],[98409.0,0.01037277],[98373.0,0.04040244]],[[98422.0,0.050845],[98428.0,0.3608],[98433.0,0.01024689],[98434.0,0.15110511],[98439.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135397108,[[98390.0,0.3050868],[98381.0,0.3608],[98373.0,0.0789],[98370.0,0.11007324],[98367.0,0.1916]],[[98406.0,0.11007324],[98411.0,0.3718],[98413.0,0.050849],[98420.0,0.050846],[98422.0,0.00997651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135443050,[[98433.0,0.4367],[98432.0,0.050839],[98427.0,0.0767],[98425.0,0.01022861],[98424.0,0.050843]],[[98434.0,0.006],[98462.0,0.3608],[98465.0,0.120322],[98471.0,0.050819],[98480.0,0.11007324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135461378,[[98454.0,0.002],[98442.0,0.050834],[98440.0,0.11007324],[98437.0,0.18257873],[98424.0,0.411643]],[[98455.0,0.16710241],[98456.0,0.050827],[98461.0,0.18253731],[98462.0,0.36132001],[98464.0,0.050823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135512903,[[98291.0,0.002],[98285.0,0.0636],[98284.0,0.3608],[98281.0,0.0691],[98268.0,0.050924]],[[98295.0,0.001],[98301.0,0.3608],[98310.0,0.36132001],[98321.0,0.12136568],[98345.0,0.050884]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135550037,[[98392.0,0.004],[98383.0,0.3608],[98380.0,0.11007324],[98376.0,0.0099524],[98371.0,0.050871]],[[98399.0,0.117256],[98400.0,0.1],[98406.0,0.01015647],[98409.0,0.09094924],[98430.0,0.11007324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135564636,[[98438.0,0.3618],[98437.0,0.050836],[98429.0,0.11007324],[98422.0,0.0657],[98421.0,0.3608]],[[98439.0,0.0691],[98444.0,0.0631],[98459.0,0.3608],[98470.0,0.16089324],[99012.0,0.10063459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135627502,[[98457.0,0.011],[98451.0,0.050829],[98450.0,0.18203108],[98448.0,0.01028877],[98446.0,0.0599]],[[98458.0,0.10123996],[98461.0,0.36132001],[98462.0,0.01015988],[98470.0,0.16089324],[98479.0,0.16229129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135671632,[[98460.0,0.009],[98459.0,0.050825],[98456.0,0.0101055],[98450.0,0.47087324],[98444.0,0.050833]],[[98461.0,0.001],[98464.0,0.050823],[98465.0,0.36132001],[98474.0,0.01014811],[98476.0,0.12174449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135687934,[[98485.0,0.050812],[98482.0,0.3608],[98477.0,0.18235863],[98476.0,0.11007324],[98473.0,0.24261801]],[[98486.0,0.14679895],[98490.0,0.48254449],[98496.0,0.15218061],[98502.0,0.18261673],[98503.0,0.050803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135737569,[[98444.0,0.050833],[98438.0,0.002],[98434.0,0.3678],[98430.0,0.11007324],[98427.0,0.1542539]],[[98446.0,0.050832],[98447.0,0.09099217],[98451.0,0.00997881],[98453.0,0.36132001],[98457.0,0.15167302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135749086,[[98450.0,0.12083],[98445.0,0.0679],[98444.0,0.3648],[98440.0,0.11007324],[98427.0,0.37486908]],[[98451.0,0.050829],[98456.0,0.15167302],[98459.0,0.01030397],[98462.0,0.18261673],[98468.0,0.050821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135836350,[[98485.0,0.81187783],[98481.0,0.51540908],[98480.0,0.01030754],[98477.0,0.1916],[98476.0,0.22007878]],[[98486.0,0.002],[98497.0,0.12171382],[98500.0,0.1],[98504.0,0.15214228],[98510.0,0.18261673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135873279,[[98491.0,0.24324034],[98489.0,0.3608],[98488.0,0.3608],[98480.0,0.11823353],[98459.0,0.02903128]],[[98494.0,0.050807],[98496.0,0.09094],[98497.0,0.068],[98500.0,0.1],[98501.0,0.15225553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135888199,[[98549.0,0.412579],[98540.0,0.10989649],[98535.0,0.54198327],[98529.0,0.24164835],[98521.0,0.30293273]],[[98553.0,0.058777],[98564.0,0.3608],[98565.0,0.01002588],[98569.0,0.0704],[98591.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135937429,[[98578.0,0.050764],[98577.0,0.36144],[98570.0,0.10989649],[98566.0,0.18083174],[98562.0,0.57545976]],[[98581.0,0.050763],[98590.0,0.5067],[98591.0,0.01037811],[98597.0,0.0721],[98598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735135999569,[[98574.0,0.35560533],[98572.0,0.00988496],[98569.0,0.3608],[98567.0,0.36270743],[98548.0,0.34579735]],[[98575.0,0.050765],[98582.0,0.12124336],[98588.0,0.15218056],[98589.0,0.36136001],[98590.0,0.06091076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136022588,[[98556.0,0.050775],[98555.0,0.012],[98553.0,0.3608],[98548.0,0.24226538],[98547.0,0.12031276]],[[98557.0,0.0911831],[98562.0,0.12164913],[98564.0,0.36140001],[98570.0,0.15206141],[98577.0,0.18137388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136072112,[[98593.0,0.20745188],[98592.0,0.3608],[98586.0,0.30126757],[98584.0,0.05404919],[98583.0,0.3608]],[[98594.0,0.003],[98600.0,0.1],[98603.0,0.15206141],[98608.0,0.050749],[98610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136130337,[[98500.0,0.01847921],[98496.0,0.3608],[98492.0,0.0731],[98435.0,0.508899],[98425.0,0.02747045]],[[98513.0,0.050797],[98515.0,0.36156],[98521.0,0.21250607],[98525.0,0.21217447],[109220.0,0.10038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136144061,[[98519.0,0.050794],[98506.0,0.3608],[98505.0,0.01248915],[98501.0,0.0736],[98500.0,0.47078827]],[[98521.0,0.001],[98522.0,0.18209289],[98523.0,0.050793],[98524.0,0.05384851],[98525.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136196709,[[98618.0,0.054743],[98616.0,0.3608],[98615.0,0.01552105],[98608.0,0.47134827],[98604.0,0.05075]],[[98619.0,0.0676],[98628.0,0.050738],[98629.0,0.28895837],[98632.0,0.3608],[98636.0,0.18140087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136241740,[[98657.0,0.411523],[98649.0,0.10998827],[98648.0,0.050728],[98647.0,0.006],[98643.0,0.41153]],[[98659.0,0.42528084],[98669.0,0.0887],[98673.0,0.0851],[98678.0,0.3608],[98679.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136253945,[[98657.0,0.001],[98656.0,0.050724],[98644.0,0.1724],[98643.0,0.3608],[98642.0,0.050731]],[[98658.0,0.30408],[98661.0,0.050721],[98664.0,0.12120084],[98669.0,0.0887],[98670.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136302367,[[98672.0,0.052715],[98671.0,0.007],[98667.0,0.0908],[98666.0,0.3608],[98661.0,0.00152022]],[[98673.0,0.30408],[98680.0,0.050712],[98683.0,0.001],[98686.0,0.24392615],[98690.0,0.10998827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136312282,[[98638.0,0.001],[98632.0,0.3608],[98624.0,0.36232074],[98622.0,0.00894438],[98610.0,0.00448338]],[[98639.0,0.30408],[98640.0,0.050732],[98650.0,0.10998827],[98651.0,0.4522648],[98657.0,0.050723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136361697,[[98693.0,0.42101817],[98685.0,0.0792],[98684.0,0.411509],[98680.0,0.10998827],[98678.0,0.050712]],[[98694.0,0.16698],[98697.0,0.09112015],[98700.0,0.1],[98702.0,0.12086108],[98708.0,0.20252315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136431061,[[98707.0,0.0522175],[98701.0,0.1812],[98700.0,0.3608],[98698.0,0.10998827],[98697.0,0.00972653]],[[98708.0,0.16801666],[98713.0,0.15186564],[98717.0,0.050692],[98719.0,0.18188804],[98730.0,0.10998827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136451574,[[98741.0,0.00951892],[98740.0,0.00961072],[98738.0,0.3608],[98736.0,0.050682],[98733.0,0.0993]],[[98742.0,0.16536246],[98744.0,0.050679],[98750.0,0.0942],[98755.0,0.0981],[98756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136487408,[[98676.0,0.061713],[98675.0,0.10718851],[98663.0,0.0899],[98660.0,0.16071027],[98656.0,0.24036165]],[[98677.0,0.16488768],[98686.0,0.050708],[98690.0,0.10998827],[98692.0,0.09],[98693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136541537,[[98691.0,0.050706],[98690.0,0.3608],[98680.0,0.1197402],[98679.0,0.3608],[98672.0,0.0152]],[[98692.0,0.16779956],[98701.0,0.0952],[98702.0,0.0954],[98704.0,0.0975],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136558855,[[98740.0,0.050681],[98739.0,0.3608],[98738.0,0.10998827],[98729.0,0.37253947],[98727.0,0.050687]],[[98756.0,0.3608],[98772.0,0.3608],[98797.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136613807,[[98736.0,0.050683],[98731.0,0.36144],[98730.0,0.1905243],[98726.0,0.24120756],[98722.0,0.050689]],[[98737.0,0.01375123],[98745.0,0.139378],[98746.0,0.36140001],[98748.0,0.00994719],[98752.0,0.12123492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136660530,[[98697.0,9.167e-05],[98696.0,0.050703],[98689.0,0.09995843],[98687.0,0.4522],[98658.0,0.36139303]],[[98701.0,0.3608],[98707.0,0.050698],[98709.0,0.173],[98710.0,0.23106176],[98711.0,0.48275455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136682564,[[98697.0,9.167e-05],[98692.0,0.050705],[98685.0,0.01026155],[98681.0,0.0901],[98679.0,0.30265144]],[[98698.0,0.09999422],[98700.0,0.3608],[98703.0,0.00992586],[98708.0,0.2747],[98709.0,0.050697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136720788,[[98639.0,0.004],[98638.0,0.3707188],[98634.0,0.0894],[98630.0,0.10998827],[98618.0,0.08894941]],[[98646.0,0.002],[98653.0,0.12120526],[98654.0,0.3608],[98670.0,0.10998827],[98720.0,0.11998827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136775028,[[98633.0,0.001],[98631.0,0.050736],[98629.0,0.18162502],[98626.0,0.0101158],[98624.0,0.33190784]],[[98634.0,0.051735],[98635.0,0.1519931],[98636.0,0.36140001],[98641.0,0.18236525],[98643.0,0.38510045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136785633,[[98548.0,0.0284791],[98528.0,0.42063289],[98527.0,0.05079],[98522.0,0.4807233],[98519.0,0.36232251]],[[98549.0,0.411579],[98551.0,0.0916],[98552.0,0.0893],[98553.0,0.0925],[98554.0,0.050776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136832668,[[98486.0,0.411611],[98480.0,0.0888],[98477.0,0.10998827],[98474.0,0.3608],[98471.0,0.050819]],[[98487.0,4.288e-05],[98502.0,0.050803],[98508.0,0.0943],[98510.0,0.10998827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136857281,[[98507.0,0.3608],[98505.0,0.001],[98500.0,0.050804],[98499.0,0.3608],[98498.0,0.10998827]],[[98522.0,0.0913],[98523.0,0.18134008],[98524.0,0.050792],[98533.0,0.1805],[98540.0,0.050784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136881709,[[98529.0,0.050789],[98524.0,0.09],[98523.0,0.3608],[98510.0,0.10998827],[98509.0,0.0899]],[[98531.0,0.050788],[98539.0,0.0939],[98540.0,0.3608],[98544.0,0.0908],[98547.0,0.05078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136933148,[[98573.0,0.05714696],[98572.0,0.3608],[98570.0,0.18158459],[98564.0,0.24228127],[98558.0,0.3608]],[[98574.0,0.009],[98579.0,0.050763],[98583.0,0.3608],[98590.0,0.25134632],[98595.0,0.050755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735136942955,[[98530.0,0.3020999],[98520.0,0.00011346],[98512.0,0.42221186],[98511.0,0.05232056],[98501.0,0.4588]],[[98531.0,0.050788],[98540.0,0.050783],[98541.0,0.9153],[98546.0,0.05078],[98550.0,0.10998827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137006495,[[98598.0,0.050754],[98592.0,0.3608],[98589.0,0.10998827],[98576.0,0.03922222]],[[98600.0,0.1],[98603.0,0.0971],[98606.0,0.18134008],[98608.0,0.0964],[98609.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137042309,[[98677.0,0.001],[98674.0,0.3608],[98670.0,0.10998827],[98667.0,0.0908],[98666.0,0.3608]],[[98682.0,0.002],[98684.0,0.3608],[98685.0,0.050709],[98689.0,0.1899],[98690.0,0.15168843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137060135,[[98690.0,0.052706],[98688.0,0.00821847],[98685.0,0.10998827],[98683.0,0.3608],[98679.0,0.0152]],[[98695.0,0.418504],[98708.0,0.00823684],[98710.0,0.2843],[98714.0,0.050694],[98722.0,0.0156749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137103268,[[98668.0,0.050717],[98661.0,9.353e-05],[98658.0,0.00849491],[98648.0,0.36232033],[98642.0,0.06597]],[[98669.0,0.411517],[98670.0,0.1213193],[98676.0,0.15179813],[98680.0,0.47134828],[98682.0,0.18215775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137149399,[[98702.0,0.0507],[98699.0,0.00874956],[98695.0,0.3608],[98689.0,0.10998827],[98688.0,0.050707]],[[98703.0,0.009],[98713.0,0.0952],[98714.0,0.143294],[98715.0,0.3608],[98717.0,0.09061623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137164114,[[98689.0,0.050706],[98678.0,0.1034334],[98675.0,0.050714],[98674.0,0.45394],[98670.0,0.40253656]],[[98690.0,0.3608],[98695.0,0.050704],[98696.0,0.15179813],[98698.0,0.3608],[98699.0,0.09232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137213445,[[98695.0,0.050703],[98691.0,0.3608],[98687.0,0.10998827],[98685.0,0.00951931],[98681.0,0.412231]],[[98697.0,0.003],[98703.0,0.0507],[98710.0,0.3608],[98713.0,0.15163186],[98718.0,0.36994169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137261180,[[98694.0,0.18114959],[98693.0,0.36144],[98690.0,0.050706],[98688.0,0.25140091],[98674.0,0.45418011]],[[98696.0,0.050704],[98703.0,0.36632001],[98704.0,0.10998827],[98707.0,0.1943],[98740.0,0.0526776]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137277985,[[98725.0,0.050688],[98715.0,0.3608],[98713.0,0.10998827],[98703.0,0.3608],[98698.0,0.0152]],[[98726.0,0.15126487],[98732.0,0.23220284],[98736.0,0.3608],[98741.0,0.097],[98748.0,0.52573933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137322933,[[98847.0,0.02082579],[98840.0,0.00985488],[98836.0,0.050631],[98835.0,0.10998827],[98816.0,0.22449619]],[[98848.0,0.050626],[98849.0,0.0971],[98850.0,0.3608],[98858.0,0.3608],[98859.0,0.00985504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137365946,[[98827.0,0.050636],[98825.0,0.01004636],[98822.0,0.3608],[98813.0,0.0985],[98810.0,0.47146827]],[[98828.0,0.050635],[98836.0,0.3608],[98837.0,0.15160693],[98843.0,0.10998827],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137381861,[[98831.0,0.002],[98825.0,0.01004636],[98821.0,0.050639],[98812.0,0.3608],[98810.0,0.10998827]],[[98832.0,0.050633],[98834.0,0.15160693],[98835.0,0.1858],[98838.0,0.3608],[98839.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137428904,[[98784.0,0.25548852],[98778.0,0.30146798],[98772.0,0.35898011],[98763.0,0.411469],[98761.0,0.51351012]],[[98785.0,0.050658],[98786.0,0.184],[98787.0,0.3608],[98793.0,0.0967],[98794.0,0.16064127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137434108,[[98755.0,0.011],[98750.0,0.050675],[98749.0,0.00975124],[98744.0,9.584e-05],[98735.0,0.04434312]],[[98757.0,0.051672],[98762.0,0.3608],[98765.0,0.0967],[98770.0,0.47078827],[98772.0,0.050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137483035,[[98774.0,0.050663],[98771.0,0.3608],[98769.0,0.00984326],[98760.0,0.10998827],[98758.0,0.412311]],[[98776.0,0.051662],[98778.0,0.001],[98788.0,0.0903],[98791.0,0.3608],[98800.0,0.37087773]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137538887,[[98821.0,0.30146798],[98816.0,0.050642],[98814.0,0.35898011],[98810.0,0.10998827],[98804.0,0.33503587]],[[98822.0,0.050639],[98823.0,0.3608],[98829.0,0.050635],[98833.0,0.3658],[98837.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137551181,[[98822.0,0.411439],[98814.0,0.0919],[98813.0,0.3608],[98811.0,0.050644],[98809.0,0.0915]],[[98823.0,0.12115988],[98829.0,0.050635],[98830.0,0.15137171],[98839.0,0.3608],[98840.0,0.10998827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137622525,[[98767.0,0.050667],[98765.0,0.011],[98761.0,0.0116409],[98752.0,0.0923],[98751.0,0.1913]],[[98768.0,0.050666],[98769.0,0.001],[98774.0,0.3608],[98782.0,0.3608],[98790.0,0.20366845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137658049,[[98822.0,0.06155309],[98820.0,0.3608],[98810.0,0.10936845],[98808.0,0.3608],[98806.0,0.050647]],[[98824.0,0.0968],[98827.0,0.050636],[98834.0,0.0998],[98835.0,0.3608],[98838.0,0.01013933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137669958,[[98820.0,0.60159027],[98814.0,0.24136338],[98810.0,0.10936845],[98807.0,0.30146798],[98792.0,0.1916]],[[98822.0,0.050639],[98834.0,0.0998],[98835.0,0.3608],[98838.0,0.0917],[98899.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137717295,[[98740.0,0.02476266],[98731.0,0.3608],[98727.0,0.00998445],[98721.0,0.1952],[98711.0,0.1382061]],[[98741.0,0.3608],[98742.0,0.05068],[98743.0,0.001],[98749.0,0.0983],[98750.0,0.47070649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137765927,[[98728.0,0.413487],[98724.0,0.1192457],[98721.0,0.0907],[98718.0,0.00151935],[98704.0,0.1916]],[[98730.0,0.050686],[98739.0,0.0959],[98740.0,0.3608],[98743.0,0.0935],[98750.0,0.050676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137775636,[[98728.0,0.050687],[98720.0,0.10934648],[98719.0,0.37112665],[98711.0,0.050695],[98710.0,0.3608]],[[98730.0,0.050686],[98732.0,0.3608],[98735.0,0.001],[98743.0,0.12084104],[98747.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137806146,[[98755.0,0.051673],[98753.0,0.01024863],[98752.0,0.0959],[98751.0,0.3608],[98746.0,0.1916]],[[98757.0,0.014],[98762.0,0.15169728],[98769.0,0.18212763],[98777.0,0.050662],[98789.0,0.60162772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137886617,[[98731.0,0.01208292],[98724.0,0.148289],[98723.0,0.0961],[98722.0,0.3608],[98713.0,0.30146798]],[[98732.0,0.05207828],[98736.0,0.15148952],[98737.0,0.36132001],[98740.0,0.0957],[98742.0,0.18212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137897714,[[98778.0,0.050661],[98773.0,0.3608],[98762.0,0.1818],[98761.0,0.4554],[98760.0,0.10934648]],[[98780.0,0.05066],[98785.0,0.3648],[98794.0,0.01020838],[98799.0,0.1927],[98800.0,0.20934648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735137953462,[[98799.0,0.05065],[98798.0,0.00999406],[98795.0,0.3608],[98789.0,0.24069284],[98775.0,0.050662]],[[98800.0,0.15165],[98814.0,0.45212001],[98820.0,0.15998648],[98824.0,0.050638],[98825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138001691,[[98809.0,0.24128748],[98803.0,0.30160935],[98798.0,0.35898011],[98790.0,0.39237625],[98789.0,0.050655]],[[98811.0,0.411444],[98819.0,0.3608],[98820.0,0.15998648],[98827.0,0.10595495],[98830.0,0.050635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138009783,[[98795.0,0.050652],[98788.0,0.38484931],[98779.0,0.10934648],[98777.0,0.096],[98776.0,0.050662]],[[98796.0,0.3608],[98797.0,0.050652],[98805.0,0.0948],[98815.0,0.143743],[98816.0,0.00990913]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138087250,[[98767.0,0.050667],[98761.0,0.08402061],[98759.0,0.18663758],[98758.0,0.25028748],[98757.0,0.3608]],[[98769.0,0.050666],[98775.0,0.3608],[98780.0,0.01036541],[98786.0,0.15183494],[98787.0,0.050657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138099867,[[98751.0,0.07355803],[98749.0,0.071],[98747.0,0.24128748],[98741.0,0.0754],[98740.0,0.41104693]],[[98752.0,0.051674],[98764.0,0.15183494],[98767.0,0.050667],[98768.0,0.4362],[98769.0,0.00988606]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138164246,[[98687.0,0.00551988],[98679.0,0.06058796],[98677.0,0.1813894],[98676.0,0.3608],[98674.0,0.0742]],[[98689.0,0.051707],[98690.0,0.36132001],[98693.0,0.0099458],[98694.0,0.15183494],[98700.0,0.3423415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138222666,[[98673.0,0.411515],[98666.0,0.170819],[98665.0,0.3608],[98660.0,0.10943758],[98655.0,0.1916]],[[98674.0,0.04930976],[98686.0,0.13861369],[98689.0,0.1785],[98690.0,0.21124793],[98759.0,0.02524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138233483,[[98712.0,0.050695],[98701.0,0.3608],[98699.0,0.10943758],[98695.0,0.0584],[98694.0,0.0587]],[[98714.0,0.050694],[98715.0,0.36132001],[98722.0,0.1819],[98723.0,0.3608],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138281821,[[98721.0,0.05069],[98720.0,0.0561],[98719.0,0.01036652],[98718.0,0.3608],[98715.0,0.03959287]],[[98722.0,0.008],[98730.0,0.09103191],[98740.0,0.15109777],[98743.0,0.0585],[98744.0,0.01033819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138338457,[[98740.0,0.10943758],[98738.0,0.1801172],[98737.0,0.41796],[98733.0,0.2407186],[98727.0,0.30019534]],[[98744.0,0.050679],[98756.0,0.15134168],[98757.0,0.3608],[98762.0,0.01005608],[98763.0,0.18120675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138352964,[[98751.0,0.18085209],[98747.0,0.24113612],[98741.0,0.30019534],[98736.0,0.47846011],[98730.0,0.411485]],[[98752.0,0.050674],[98760.0,0.1131],[98761.0,0.3608],[98763.0,0.050669],[98764.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138420809,[[98726.0,0.23198026],[98724.0,0.3608],[98717.0,0.058],[98713.0,0.3608],[98708.0,0.050697]],[[98728.0,0.050687],[98738.0,0.09099531],[98739.0,0.3608],[98740.0,0.01016878],[98741.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138468133,[[98657.0,0.003],[98651.0,0.0582],[98641.0,0.110531],[98640.0,0.3608],[98630.0,0.10943758]],[[98658.0,0.3608],[98659.0,0.051722],[98666.0,0.3608],[98669.0,0.1152],[98670.0,0.10943758]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138491065,[[98651.0,0.050726],[98650.0,0.050727],[98642.0,0.3608],[98640.0,0.54226691],[98637.0,0.21887516]],[[98670.0,0.411517],[98676.0,0.0557],[98677.0,0.15109526],[98679.0,0.26953681],[98687.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138536796,[[98689.0,0.050707],[98686.0,0.4141],[98685.0,0.24226691],[98680.0,0.16553758],[98666.0,0.1916]],[[98695.0,0.053704],[98706.0,0.3608],[98710.0,0.16013358],[98716.0,0.20235952],[98754.0,0.2174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138590426,[[98630.0,0.19615084],[98627.0,0.106839],[98620.0,0.0545],[98618.0,0.3608],[98616.0,0.30033446]],[[98631.0,0.050737],[98639.0,0.00109852],[98640.0,0.47023758],[98648.0,0.3608],[98649.0,0.106328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138605132,[[98638.0,0.050733],[98635.0,0.18150866],[98633.0,0.056],[98632.0,0.0552],[98631.0,0.60410691]],[[98639.0,9.852e-05],[98650.0,0.12131641],[98652.0,0.0547],[98653.0,0.01022594],[98656.0,0.51246652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138656575,[[98690.0,0.050706],[98685.0,0.37114334],[98683.0,0.18160706],[98680.0,0.10943758],[98679.0,0.24204674]],[[98691.0,0.006],[98701.0,0.050701],[98705.0,0.0536],[98708.0,0.0573],[98711.0,0.01026591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138691914,[[98675.0,0.23248928],[98671.0,0.01030567],[98670.0,0.24386971],[98663.0,0.30033446],[98656.0,0.36040135]],[[98676.0,0.050713],[98681.0,0.0549],[98682.0,0.12146036],[98688.0,0.48265822],[98689.0,0.15188538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138736430,[[98681.0,0.411511],[98674.0,0.04171471],[98673.0,0.3608],[98672.0,0.06406715],[98671.0,0.23229692]],[[98682.0,0.001],[98696.0,0.20258938],[98700.0,0.0554],[98706.0,0.3608],[98709.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138798699,[[98724.0,0.050689],[98713.0,0.3608],[98705.0,0.31958695],[98704.0,0.10953213],[98703.0,0.41254]],[[98725.0,0.050689],[98736.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138810218,[[98731.0,0.050685],[98729.0,0.18141886],[98724.0,0.24189181],[98721.0,0.3608],[98720.0,0.10953213]],[[98733.0,0.050685],[98745.0,0.002],[98746.0,0.3608],[98753.0,0.050674],[98754.0,0.37111278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138861234,[[98697.0,0.050703],[98690.0,0.0961],[98689.0,0.3618],[98685.0,0.050708],[98682.0,0.0523]],[[98698.0,0.15176066],[98704.0,0.18080298],[98708.0,0.36140001],[98712.0,0.1776867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138931300,[[98657.0,0.003],[98655.0,0.050724],[98650.0,0.01035672],[98635.0,0.050734],[98620.0,0.55443772]],[[98658.0,0.053723],[98660.0,0.01016304],[98662.0,0.09093456],[98666.0,0.12131456],[98667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138962318,[[98636.0,0.001],[98633.0,0.00152071],[98632.0,0.18192349],[98631.0,0.06085164],[98630.0,0.3608]],[[98637.0,0.050734],[98638.0,7.296e-05],[98642.0,0.15193377],[98645.0,0.3608],[98648.0,0.18080298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735138999051,[[98671.0,0.3608],[98667.0,0.050718],[98660.0,0.10953213],[98655.0,0.3608],[98654.0,0.2332]],[[98672.0,0.050716],[98686.0,0.0439],[98687.0,0.3608],[98690.0,0.050706],[98697.0,0.411503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139050600,[[98630.0,0.050737],[98629.0,0.01492833],[98628.0,0.36232074],[98625.0,0.0432],[98621.0,0.0874]],[[98631.0,0.001],[98633.0,0.050736],[98638.0,0.12128668],[98642.0,0.01035366],[98644.0,0.15168508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139072825,[[98680.0,0.050711],[98679.0,0.01019973],[98674.0,0.10953213],[98672.0,0.0425],[98671.0,0.3608]],[[98681.0,0.00149952],[98682.0,0.06471],[98691.0,0.05152592],[98694.0,0.0818],[98697.0,0.050703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139126540,[[98558.0,0.050774],[98548.0,0.17499916],[98547.0,0.3608],[98541.0,0.65432081],[98540.0,0.10953213]],[[98584.0,0.050761],[98591.0,0.3608],[98598.0,0.050754],[98600.0,0.21906426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139158060,[[98542.0,0.04364626],[98537.0,0.00991799],[98536.0,0.0438],[98535.0,0.3608],[98534.0,0.3608]],[[98549.0,0.01985437],[98554.0,0.12067343],[98559.0,0.15157024],[98563.0,0.3608],[98570.0,0.1198902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139177571,[[98571.0,0.050767],[98561.0,0.3608],[98560.0,0.10953213],[98557.0,0.01027015],[98556.0,0.04358368]],[[98573.0,0.057767],[98579.0,0.40732001],[98587.0,0.0916],[98589.0,0.050759],[98591.0,0.01014041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139217301,[[98512.0,0.3608],[98511.0,0.00998965],[98510.0,0.10953213],[98500.0,0.60104],[98493.0,0.04331597]],[[98522.0,0.050793],[98523.0,0.3608],[98540.0,0.10953213],[98542.0,0.05677228],[98546.0,0.050781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139231213,[[98521.0,0.3618],[98519.0,0.050794],[98516.0,0.01011577],[98511.0,0.0447],[98504.0,0.18196614]],[[98523.0,0.051792],[98533.0,0.3608],[98534.0,0.050787],[98536.0,0.12084467],[98537.0,0.0103591]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139269728,[[98421.0,0.00152399],[98415.0,0.050848],[98410.0,0.3608],[98405.0,0.01020526],[98402.0,0.2419217]],[[98422.0,0.41375162],[98425.0,0.001],[98432.0,0.0918],[98433.0,0.0452],[98439.0,0.12079764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139322476,[[98429.0,0.006],[98421.0,0.00152399],[98420.0,0.3608],[98414.0,0.04272892],[98411.0,0.24335896]],[[98431.0,0.05084],[98436.0,0.3608],[98440.0,0.19853213],[98444.0,0.3608],[98445.0,0.050833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139333079,[[98405.0,0.053853],[98400.0,0.1],[98396.0,0.00993248],[98391.0,0.05238444],[98390.0,0.10953213]],[[98406.0,0.052853],[98411.0,0.3608],[98413.0,0.0451],[98414.0,0.10953213],[98417.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139383409,[[98437.0,0.04307691],[98436.0,0.00012784],[98430.0,0.06089588],[98426.0,0.24335896],[98421.0,0.3041987]],[[98438.0,0.050836],[98451.0,0.3608],[98459.0,0.050825],[98460.0,0.10953213],[98461.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139427524,[[98475.0,0.3618],[98474.0,0.050817],[98466.0,0.15481868],[98463.0,0.0448],[98462.0,0.0437]],[[98476.0,0.067816],[98493.0,0.17169277],[98494.0,0.3608],[98500.0,0.15481868],[98501.0,0.15136671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139436541,[[98474.0,0.001],[98469.0,0.09192],[98458.0,0.3608],[98452.0,0.3608],[98451.0,0.0421]],[[98475.0,0.050817],[98485.0,0.3608],[98490.0,0.15481868],[98491.0,0.050809],[98492.0,0.01005505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139487964,[[98501.0,0.051803],[98498.0,0.3608],[98494.0,0.01011492],[98490.0,0.3608]],[[98502.0,0.061803],[98514.0,0.0422],[98518.0,0.050795],[98519.0,0.20499966],[98527.0,0.18097873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139539320,[[98384.0,0.3688],[98382.0,0.0959],[98381.0,0.0479],[98379.0,0.3608],[98377.0,0.01030042]],[[98386.0,0.052863],[98400.0,0.11011379],[98404.0,0.01038144],[98408.0,0.0497],[98411.0,0.09072073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139554037,[[98407.0,0.3618],[98399.0,0.24252516],[98398.0,0.412736],[98391.0,0.1459],[98390.0,0.11011379]],[[98408.0,0.064852],[98413.0,0.0497],[98414.0,0.1212174],[98417.0,0.0495],[98418.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139602475,[[98377.0,0.24252516],[98374.0,0.050869],[98371.0,0.6660387],[98366.0,0.01015941],[98360.0,0.11011379]],[[98383.0,0.050865],[98388.0,0.0481],[98389.0,0.0507],[98390.0,0.0648011],[98391.0,0.11011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139647809,[[98437.0,0.050836],[98421.0,0.050845],[98420.0,0.05610774],[98419.0,0.3608],[98413.0,0.050849]],[[98439.0,0.3608],[98445.0,0.3608],[98446.0,0.0492],[98448.0,0.18146219],[98453.0,0.01008133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139658517,[[98448.0,0.001],[98446.0,0.29161045],[98441.0,0.24252516],[98438.0,0.048],[98437.0,0.01030669]],[[98452.0,0.059829],[98455.0,0.006],[98460.0,0.3608],[98465.0,0.3608],[98468.0,1.50996256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139723348,[[98447.0,0.050831],[98433.0,0.37073146],[98431.0,0.050839],[98430.0,0.1003],[98422.0,0.1916]],[[98449.0,0.050831],[98452.0,0.001],[98453.0,0.3608],[98459.0,0.11011379],[98463.0,0.01037392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139760416,[[98376.0,7.724e-05],[98368.0,0.00152481],[98365.0,0.050873],[98364.0,0.0471],[98363.0,0.0491]],[[98377.0,0.056868],[98378.0,0.3608],[98382.0,0.01037477],[98386.0,0.3608],[98395.0,0.050858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139772015,[[98370.0,0.050871],[98361.0,0.048],[98360.0,0.3608],[98358.0,0.0946],[98352.0,0.3608]],[[98371.0,0.3608],[98381.0,0.050866],[98385.0,0.12054945],[98388.0,0.3608],[98390.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139816049,[[98437.0,0.002],[98428.0,0.05],[98417.0,0.24352934],[98411.0,0.30398578],[98410.0,0.3608]],[[98439.0,0.050836],[98440.0,0.3608],[98446.0,0.0515],[98447.0,0.11011379],[98448.0,0.41215101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139830650,[[98414.0,0.050848],[98410.0,0.18240933],[98406.0,0.24352934],[98404.0,0.049],[98403.0,0.0499]],[[98416.0,0.050848],[98421.0,0.11011379],[98423.0,0.3608],[98429.0,0.00993812],[98430.0,0.09064777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139862671,[[98449.0,0.41263],[98442.0,0.1046],[98441.0,0.412635],[98440.0,0.22022758],[98439.0,0.1824187]],[[98450.0,0.001],[98462.0,0.050824],[98465.0,0.3608],[98468.0,0.12087885],[98472.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139942147,[[98395.0,0.1545],[98394.0,0.36582003],[98392.0,0.01021516],[98391.0,0.33648518],[98390.0,0.050861]],[[98407.0,0.411652],[98409.0,0.3608],[98413.0,0.050849],[98416.0,0.11011379],[98421.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735139958153,[[98428.0,0.050841],[98416.0,0.411647],[98410.0,0.11011379],[98407.0,0.3608],[98403.0,0.050854]],[[98430.0,0.050841],[98431.0,0.1814739],[98435.0,0.01035048],[98440.0,0.11011379],[98444.0,0.21218685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140009902,[[98538.0,0.050784],[98533.0,0.03912737],[98531.0,0.01260883],[98528.0,0.11011379],[98527.0,0.37190062]],[[98539.0,0.050784],[98545.0,0.0549],[98550.0,0.0502],[98563.0,0.050772],[98565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140043906,[[98565.0,0.10498929],[98559.0,0.01261006],[98553.0,0.050777],[98551.0,0.18169849],[98550.0,0.3618]],[[98566.0,0.06087451],[98569.0,0.3608],[98575.0,0.11011379],[98577.0,0.0553],[98579.0,0.050763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140054318,[[98565.0,0.03852216],[98547.0,0.0551],[98546.0,0.41158],[98543.0,0.01260369],[98542.0,0.01575284]],[[98566.0,0.0289171],[98567.0,0.3608],[98572.0,0.01064783],[98575.0,0.11011379],[98584.0,0.12042436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140087267,[[98508.0,0.43408846],[98503.0,0.1014],[98500.0,0.050804],[98496.0,0.0518],[98492.0,0.01018737]],[[98509.0,0.050799],[98525.0,0.3608],[98528.0,0.05079],[98530.0,0.11011379],[98575.0,0.5856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140138707,[[98463.0,0.052823],[98461.0,0.37770006],[98456.0,0.00152341],[98455.0,0.60405227],[98440.0,0.16094879]],[[98465.0,0.050822],[98480.0,0.11011379],[98482.0,0.52710565],[98488.0,0.23158785],[98495.0,0.411607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140150324,[[98497.0,0.050805],[98495.0,0.3608],[98487.0,0.3608],[98481.0,0.24325227],[98480.0,0.16092779]],[[98499.0,0.054805],[98509.0,0.37663743],[98510.0,0.11011379],[98515.0,0.15064821],[98519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140196060,[[98450.0,0.3608],[98446.0,0.050832],[98439.0,0.0145206],[98436.0,0.0509],[98431.0,0.3608]],[[98451.0,0.051829],[98457.0,0.01509035],[98461.0,0.1061],[98462.0,0.3608],[98468.0,0.12087812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140242997,[[98429.0,0.07660292],[98423.0,0.30349064],[98417.0,0.36339698],[98411.0,0.35145258],[98407.0,0.050852]],[[98430.0,1.55084],[98434.0,0.37435698],[98435.0,0.050838],[98438.0,0.004],[98441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140254002,[[98400.0,0.102],[98394.0,0.3608],[98393.0,0.050859],[98391.0,0.0545],[98387.0,0.412662]],[[98420.0,0.11011379],[98425.0,0.3608],[98446.0,0.46286775],[98471.0,0.050819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140307750,[[98350.0,0.106],[98349.0,0.00010435],[98348.0,0.050882],[98347.0,0.3608],[98345.0,0.0527]],[[98351.0,0.053881],[98357.0,0.12037965],[98363.0,0.3608],[98364.0,0.06329139],[98370.0,0.11011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140324665,[[98350.0,0.106],[98349.0,0.05098635],[98347.0,0.3608],[98345.0,0.0527],[98330.0,0.30171379]],[[98352.0,0.057881],[98362.0,0.15069721],[98363.0,0.3608],[98367.0,0.01178336],[98369.0,0.050872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140370103,[[98317.0,0.06224771],[98315.0,0.01163988],[98314.0,0.3608],[98313.0,0.1059],[98296.0,0.1916]],[[98318.0,0.013],[98326.0,0.050894],[98330.0,0.3608],[98335.0,0.22254737],[98341.0,0.18926712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140424331,[[98270.0,0.1104404],[98264.0,0.3608],[98202.0,0.02975422],[98199.0,0.10730726],[98196.0,0.1017]],[[98289.0,9.34e-05],[98290.0,0.050913],[98291.0,0.36532001],[98292.0,0.12038824],[98300.0,0.27238269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140438238,[[98303.0,0.06211043],[98297.0,0.0549],[98296.0,0.1069],[98294.0,0.4723204],[98293.0,0.01528]],[[98304.0,0.3688],[98312.0,0.18129653],[98318.0,0.050898],[98330.0,0.21101272],[98334.0,0.05089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140484077,[[98240.0,0.050938],[98237.0,0.001],[98234.0,0.3608],[98232.0,0.00011648],[98229.0,0.1067]],[[98247.0,0.1104404],[98263.0,0.18129653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140522592,[[98297.0,0.01477004],[98296.0,0.050909],[98280.0,0.5764404],[98278.0,0.050919],[98272.0,0.04429468]],[[98298.0,0.051909],[98301.0,0.3608],[98308.0,0.01489414],[98309.0,0.1048],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140534909,[[98263.0,0.050926],[98256.0,0.01503869],[98252.0,0.1133],[98241.0,0.059],[98240.0,0.1104404]],[[98264.0,0.3608],[98265.0,0.050926],[98271.0,0.18129653],[98273.0,0.47176041],[98274.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140592466,[[98316.0,0.09435744],[98307.0,0.34764418],[98306.0,0.3608],[98304.0,0.18245377],[98299.0,0.2432717]],[[98317.0,0.15109782],[98324.0,0.18083634],[98325.0,0.41221501],[98338.0,0.4149],[98342.0,0.050886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140637491,[[98316.0,0.050899],[98311.0,0.18287225],[98308.0,0.3608],[98303.0,0.0582],[98301.0,0.04239411]],[[98320.0,0.3608],[98326.0,0.1148],[98327.0,0.001],[98330.0,0.1104404],[98333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140662908,[[98348.0,0.051883],[98340.0,0.01288434],[98338.0,0.3608],[98335.0,0.1104404],[98327.0,0.24382967]],[[98349.0,0.0566],[98351.0,0.050881],[98356.0,0.0595],[98357.0,0.2103132],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140696426,[[98381.0,0.058866],[98375.0,0.0599],[98374.0,0.051869],[98373.0,0.0568],[98372.0,0.1104404]],[[98390.0,0.3608],[98391.0,0.05086],[98395.0,0.1151],[98427.0,1.5],[98451.0,0.39297802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140737063,[[98293.0,0.050911],[98290.0,0.001],[98282.0,0.3608],[98280.0,0.1104404],[98278.0,0.0128533]],[[98297.0,0.050909],[98298.0,0.3608],[98308.0,0.01228042],[98309.0,0.1778],[98371.0,0.35768002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140746070,[[98274.0,0.050921],[98266.0,0.01245171],[98261.0,0.050927],[98260.0,0.1104404],[98256.0,0.3608]],[[98283.0,0.050917],[98285.0,0.3608],[98287.0,0.1201434],[98291.0,0.1104404],[98293.0,0.15017925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140784291,[[98241.0,0.050938],[98230.0,0.1104404],[98227.0,0.3608],[98226.0,0.01187022],[98224.0,0.050946]],[[98243.0,0.18009963],[98244.0,0.3608],[98255.0,0.01175781],[98257.0,0.21011623],[107840.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140824121,[[98258.0,0.411729],[98250.0,0.12161122],[98242.0,0.050937],[98237.0,0.05094],[98233.0,0.20688]],[[98259.0,0.0592],[98260.0,0.0609],[98267.0,0.20168402],[98270.0,0.3608],[98272.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140841229,[[98331.0,0.066891],[98323.0,0.4805],[98320.0,0.2208808],[98316.0,0.101798],[98315.0,0.06881766]],[[98332.0,0.001],[98351.0,0.0573],[98352.0,0.0617],[98353.0,0.05088],[98357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140888683,[[98455.0,0.06235968],[98447.0,0.1101572],[98441.0,0.04188739],[98439.0,0.3608],[98431.0,0.253]],[[98457.0,0.3618],[98461.0,0.050824],[98465.0,0.11988216],[98468.0,0.3608],[98473.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140899191,[[98482.0,0.050813],[98478.0,0.1101572],[98474.0,0.04202022],[98473.0,0.18244555],[98471.0,0.3608]],[[98483.0,0.12130986],[98489.0,0.1202],[98492.0,0.110009],[98493.0,0.3608],[98499.0,0.18009359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140935309,[[98529.0,0.051789],[98511.0,0.050798],[98510.0,0.4709572],[98508.0,0.04050131],[98501.0,0.0535]],[[98530.0,0.3618],[98535.0,0.056],[98541.0,0.050783],[98542.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735140976628,[[98554.0,0.050776],[98547.0,0.04110132],[98546.0,0.01030416],[98541.0,0.18213616],[98540.0,0.1101572]],[[98560.0,0.411574],[98569.0,0.0535],[98570.0,0.47147721],[98574.0,0.0573],[98610.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141013056,[[98654.0,0.01033571],[98651.0,0.050726],[98648.0,0.1101572],[98640.0,0.1101572],[98634.0,0.3608]],[[98658.0,0.3608],[98659.0,0.050722],[98666.0,0.3608],[98679.0,0.21171611],[98690.0,0.1608642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141034772,[[98643.0,0.43867894],[98635.0,0.0564],[98634.0,0.4719572],[98633.0,0.050736],[98627.0,0.0102238]],[[98655.0,0.1088],[98664.0,0.18086166],[98668.0,0.3608],[98669.0,0.050717],[98670.0,0.1101572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141079215,[[98659.0,0.18213616],[98652.0,0.24284822],[98636.0,0.72319727],[98633.0,0.1065],[98630.0,0.1101572]],[[98663.0,0.05072],[98670.0,0.72172953],[98673.0,0.0517],[98674.0,0.12121106],[98680.0,0.2203144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141090322,[[98567.0,0.002],[98566.0,0.05077],[98559.0,0.11783393],[98551.0,0.0525],[98541.0,0.01524]],[[98568.0,7.493e-05],[98569.0,0.41212901],[98577.0,0.1101572],[98581.0,0.3608],[98597.0,0.12101887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141141658,[[98576.0,0.00152157],[98575.0,0.050765],[98568.0,0.01001452],[98564.0,0.0485],[98560.0,0.1101572]],[[98577.0,0.052764],[98581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141204805,[[98653.0,0.06115967],[98649.0,0.3608],[98644.0,0.1101572],[98641.0,0.050731],[98634.0,0.3618]],[[98658.0,0.050723],[98660.0,0.1064],[98670.0,0.1101572],[98671.0,0.3608],[98680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141216215,[[98648.0,0.0111859],[98645.0,0.050729],[98639.0,0.2749272],[98634.0,0.24305076],[98627.0,0.30381345]],[[98649.0,0.411527],[98657.0,0.12103484],[98660.0,0.36132001],[98663.0,0.15153722],[99259.0,0.00677551]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141265642,[[98671.0,0.050716],[98666.0,0.3608],[98658.0,0.50576446],[98654.0,0.050725],[98652.0,0.1916]],[[98672.0,0.09288994],[98676.0,0.12121236],[98678.0,0.050713],[98682.0,0.15155982],[98688.0,0.18149543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141317894,[[98611.0,0.002],[98607.0,0.050749],[98604.0,0.3608],[98602.0,0.01009503],[98600.0,0.09332596]],[[98612.0,0.050746],[98615.0,0.15155982],[98619.0,0.3608],[98621.0,0.18149543],[98625.0,0.05074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141345208,[[98611.0,0.001],[98605.0,0.05075],[98602.0,0.01009503],[98601.0,0.24255687],[98600.0,0.04593418]],[[98612.0,0.10608302],[98613.0,0.3608],[98615.0,0.0492],[98618.0,0.051],[98642.0,1.65970192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141379338,[[98673.0,0.01022442],[98672.0,0.050716],[98669.0,0.001],[98665.0,0.01009315],[98664.0,0.3608]],[[98674.0,0.0483],[98679.0,0.41207201],[98680.0,0.0908268],[98686.0,0.01001487],[98690.0,0.09322312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141418747,[[98657.0,0.050723],[98650.0,0.3608],[98640.0,0.45405261],[98639.0,0.06071255],[98638.0,0.191733]],[[98659.0,0.1843836],[98660.0,0.050722],[98663.0,0.12110241],[98664.0,0.3608],[98669.0,0.51310569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141488905,[[98653.0,0.06068458],[98645.0,0.0475],[98644.0,0.04589472],[98642.0,0.050731],[98640.0,0.34999313]],[[98654.0,0.3608],[98668.0,0.050718],[98669.0,0.1401],[98673.0,0.37151953],[98678.0,0.18204315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141545231,[[98677.0,0.050713],[98676.0,0.0482],[98670.0,0.1008],[98669.0,0.3608],[98666.0,0.050718]],[[98679.0,0.12140273],[98684.0,0.15176216],[98690.0,0.2752168],[98691.0,0.050706],[98694.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141559843,[[98661.0,0.050721],[98650.0,0.14389965],[98640.0,0.09317365],[98639.0,0.02990029],[98624.0,0.03288161]],[[98663.0,4.2e-07],[98668.0,0.15176216],[98674.0,0.18204315],[98684.0,0.097],[98685.0,0.21269161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141611793,[[98677.0,0.050713],[98675.0,0.3608],[98651.0,0.30333504],[98650.0,0.09317365],[98648.0,0.050728]],[[98679.0,0.050712],[98685.0,0.0467],[98687.0,0.3608],[98689.0,0.0456],[98690.0,0.09317365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141632413,[[98615.0,0.06207975],[98612.0,0.3608],[98606.0,0.18177365],[98605.0,0.05075],[98604.0,0.3608]],[[98616.0,0.00207656],[98629.0,0.0463],[98635.0,0.0897],[98641.0,0.050732],[98647.0,0.45146171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141667946,[[98675.0,0.3618],[98674.0,0.050714],[98666.0,0.46388271],[98661.0,0.050721],[98660.0,0.050721]],[[98676.0,0.0442],[98681.0,0.0421],[98685.0,0.09066171],[98689.0,0.12088228],[98693.0,0.050705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141713974,[[98658.0,0.0893],[98657.0,0.050723],[98649.0,0.09317365],[98648.0,0.050728],[98647.0,0.0127016]],[[98659.0,0.51271241],[98665.0,0.18204315],[98670.0,0.050717],[98671.0,0.36132001],[98680.0,0.09317365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141769805,[[98652.0,0.3041623],[98645.0,0.050729],[98644.0,0.36406503],[98641.0,0.3608],[98630.0,0.09317365]],[[98653.0,0.050725],[98657.0,0.3608],[98664.0,0.05072],[98665.0,0.3608],[98669.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141781603,[[98637.0,0.009],[98636.0,0.050734],[98632.0,0.05547488],[98626.0,0.3608],[98618.0,0.3608]],[[98638.0,0.050733],[98641.0,0.48239095],[98649.0,0.19821119],[98650.0,0.09317365],[98653.0,0.411525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141817229,[[98642.0,0.050731],[98632.0,0.38032106],[98621.0,0.24281255],[98612.0,0.3034423],[98603.0,0.40460307]],[[98647.0,0.050728],[98651.0,0.41063984],[98654.0,0.0431],[98657.0,0.18204011],[98658.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141882364,[[98628.0,0.06200301],[98626.0,0.01372932],[98619.0,0.10407365],[98618.0,0.3608],[98585.0,0.02985723]],[[98629.0,0.009],[98630.0,0.36136001],[98637.0,0.096],[98638.0,0.3608],[98642.0,0.050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141897781,[[98634.0,0.06097721],[98632.0,0.3608],[98628.0,0.413418],[98627.0,0.04747141],[98617.0,0.01524]],[[98635.0,0.12144618],[98646.0,0.18199491],[98650.0,0.0889],[98658.0,0.26336334],[98660.0,0.17912235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141960818,[[98630.0,0.412537],[98626.0,0.01641212],[98620.0,0.09317365],[98619.0,0.3608],[98617.0,0.050743]],[[98631.0,0.009],[98634.0,0.15170444],[98636.0,0.050734],[98642.0,0.18218139],[99290.0,0.10124911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735141979934,[[98616.0,0.01487665],[98613.0,0.3608],[98612.0,0.3034423],[98604.0,0.36490503],[98600.0,0.1]],[[98621.0,0.050742],[98626.0,0.0863],[98627.0,0.3608],[98629.0,0.0423],[98630.0,0.04591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142026661,[[98577.0,0.050764],[98568.0,0.04227196],[98567.0,0.044],[98566.0,0.05739983],[98565.0,0.0436]],[[98578.0,0.050764],[98580.0,0.002],[98585.0,0.15162061],[98590.0,0.45465043],[98591.0,0.18226759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142099201,[[98632.0,0.051736],[98628.0,0.24145421],[98625.0,0.0128515],[98621.0,0.3482423],[98614.0,0.36514503]],[[98633.0,0.012],[98634.0,0.10006027],[98635.0,0.36132001],[98639.0,0.18146554],[98650.0,0.050727]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142118125,[[98602.0,0.01135207],[98592.0,0.0916],[98586.0,0.41156],[98580.0,0.13666229],[98564.0,0.1916]],[[98603.0,0.47263457],[98612.0,0.14410829],[98613.0,0.3608],[98619.0,0.0405],[98620.0,0.050742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142170051,[[98574.0,0.050766],[98571.0,0.01132629],[98561.0,0.0417],[98560.0,0.09336229],[98559.0,0.050774]],[[98575.0,0.3618],[98580.0,0.15167779],[98583.0,0.0843],[98588.0,0.54341526],[98590.0,0.09336229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142238504,[[98556.0,0.0647596],[98555.0,0.40682],[98549.0,0.22302302],[98547.0,0.09342222],[98537.0,0.35323614]],[[98557.0,0.001],[98568.0,0.050769],[98571.0,0.18247146],[98572.0,0.3608],[98580.0,0.1043055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142248400,[[98576.0,0.411565],[98565.0,0.3608],[98563.0,0.0887],[98562.0,0.14419422],[98531.0,0.03030604]],[[98577.0,0.002],[98583.0,0.050761],[98586.0,0.0435],[98588.0,0.18247146],[98590.0,0.3715203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142307046,[[98552.0,0.050782],[98551.0,0.0476],[98544.0,0.06143689],[98531.0,0.18185392],[98526.0,0.60312897]],[[98553.0,0.65031564],[98564.0,0.4113],[98570.0,0.09344145],[98571.0,0.050773],[98581.0,0.15157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142365984,[[98495.0,0.06229241],[98483.0,0.36232303],[98482.0,0.0476],[98480.0,0.050819],[98476.0,0.04135578]],[[98496.0,0.05086716],[98498.0,0.41213001],[98499.0,0.18259441],[98510.0,0.46441336],[98519.0,0.20237681]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142383579,[[98495.0,0.46449759],[98490.0,0.092],[98489.0,0.01524],[98487.0,0.29314497],[98474.0,0.36213142]],[[98496.0,0.12271131],[98503.0,0.15223189],[98509.0,0.23348327],[98513.0,0.3608],[98523.0,0.21159028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142430723,[[98561.0,0.050778],[98552.0,0.046],[98551.0,0.411583],[98549.0,0.18189168],[98547.0,0.050785]],[[98562.0,0.15186024],[98567.0,0.0493606],[98568.0,0.3608],[98569.0,0.1820398],[98579.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142481652,[[98572.0,0.411572],[98561.0,0.047],[98560.0,0.10379232],[98559.0,0.046],[98554.0,0.1916]],[[98574.0,0.15188231],[98579.0,0.18207741],[98582.0,0.0457],[98591.0,0.2578797],[98592.0,0.41208201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142519575,[[98576.0,0.05081],[98572.0,0.01016519],[98569.0,0.2422784],[98568.0,0.4521],[98567.0,0.04595965]],[[98577.0,0.05335285],[98580.0,0.18207741],[98583.0,0.3608],[98589.0,0.050764],[98595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142567997,[[98574.0,0.00452153],[98567.0,0.05461778],[98566.0,0.050775],[98560.0,0.09339853],[98558.0,0.0453]],[[98575.0,4e-05],[98576.0,0.05077],[98579.0,0.0448],[98581.0,0.3608],[99602.0,0.1517698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142590702,[[98574.0,0.01571474],[98569.0,0.050774],[98567.0,0.05461778],[98566.0,0.3608],[98551.0,0.066023]],[[98575.0,4e-05],[98576.0,0.05077],[98579.0,0.36132001],[98583.0,0.0472],[98590.0,0.10374138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142640345,[[98459.0,0.05087],[98458.0,0.0481],[98453.0,0.10934207],[98452.0,0.01524],[98450.0,0.3608]],[[98460.0,0.002],[98461.0,0.15195369],[98465.0,4e-05],[98466.0,0.04941036],[98467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142690781,[[98451.0,0.050875],[98445.0,0.02122439],[98440.0,0.09346713],[98438.0,0.050841],[98434.0,0.0433]],[[98452.0,0.050834],[98454.0,0.18246449],[98455.0,0.36140001],[98460.0,0.0438],[98464.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142704074,[[98442.0,0.32988111],[98440.0,0.0432],[98439.0,0.4059],[98438.0,0.0435],[98437.0,0.3608]],[[98443.0,0.002],[98452.0,0.15218255],[98459.0,0.18256018],[98464.0,0.3608],[98465.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142763621,[[98480.0,4e-05],[98479.0,0.05082],[98474.0,0.3608],[98470.0,0.14429113],[98466.0,0.0488]],[[98481.0,0.06440939],[98485.0,0.18113341],[98492.0,0.3608],[98493.0,0.050813],[98496.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142802443,[[98578.0,0.050769],[98575.0,0.0486],[98571.0,0.18150725],[98570.0,0.09346713],[98566.0,0.24104346]],[[98579.0,0.050848],[98592.0,0.3608],[98599.0,0.050758],[98600.0,0.4608],[98601.0,0.050757]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142817448,[[98599.0,4e-05],[98598.0,0.412159],[98590.0,0.1066],[98589.0,0.09346713],[98585.0,0.050765]],[[98600.0,0.2513554],[98606.0,0.18113341],[98608.0,0.050754],[98609.0,0.1563],[98611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142873406,[[98699.0,0.772347],[98694.0,0.0506],[98693.0,0.05071],[98690.0,0.09346713],[98682.0,0.18158587]],[[98700.0,0.1],[98713.0,0.0516],[98718.0,0.050697],[98728.0,0.0488],[98729.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142940471,[[98644.0,0.061735],[98641.0,0.3608],[98640.0,0.18153465],[98634.0,0.25309526],[98627.0,0.71489491]],[[98645.0,0.052777],[98652.0,0.51275222],[98656.0,0.19336713],[98658.0,0.050728],[98659.0,0.18193128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735142977089,[[98576.0,0.051],[98575.0,0.66475191],[98574.0,0.051],[98573.0,0.0517],[98548.0,0.0383544]],[[98579.0,0.050769],[98583.0,8e-05],[98589.0,0.36088988],[98592.0,0.09346713],[98595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143008607,[[98579.0,0.050768],[98577.0,0.36102429],[98570.0,0.14296713],[98568.0,0.00152167],[98566.0,0.0503]],[[98583.0,0.050767],[98584.0,0.36088],[98599.0,1.5],[98600.0,0.09346713],[98603.0,0.41807601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143061850,[[98590.0,0.050763],[98578.0,0.050769],[98577.0,1.1626973],[98576.0,0.0493],[98575.0,0.01047707]],[[98591.0,0.15182146],[98599.0,0.18193128],[98609.0,0.3608],[98614.0,0.2123797],[98617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143077752,[[98596.0,0.066999],[98591.0,0.3608],[98590.0,0.01063845],[98587.0,0.09346713],[98586.0,0.01524]],[[98597.0,0.007],[98608.0,0.12143219],[98609.0,0.3608],[98610.0,0.050753],[98618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143140503,[[98602.0,0.050797],[98588.0,0.42196701],[98587.0,0.12901887],[98582.0,0.07064],[98574.0,0.1916]],[[98603.0,0.3658],[98606.0,0.050755],[98607.0,0.0911394],[98619.0,0.01077272],[98620.0,0.09326556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143188036,[[98588.0,0.0573],[98587.0,0.00152128],[98586.0,0.0527],[98584.0,0.050766],[98583.0,0.0507]],[[98589.0,0.411564],[98591.0,0.12126439],[98593.0,0.3608],[98598.0,0.16223455],[98600.0,0.14402356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143206243,[[98527.0,0.016],[98526.0,0.1021],[98525.0,0.0506],[98524.0,0.050837],[98521.0,0.01072816]],[[98528.0,0.41271342],[98534.0,0.09092267],[98536.0,0.3608],[98540.0,0.21449579],[98559.0,0.27373216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143256073,[[98465.0,0.42596671],[98463.0,0.18090155],[98462.0,0.3608],[98460.0,0.09326556],[98451.0,0.050834]],[[98466.0,4e-05],[98478.0,0.00011869],[98479.0,0.17223511],[98488.0,0.3608],[98489.0,0.16211671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143278586,[[98465.0,0.776427],[98463.0,0.01021131],[98456.0,0.30192858],[98451.0,0.050834],[98450.0,0.13161996]],[[98466.0,4e-05],[98472.0,0.15197523],[98478.0,0.00011869],[98479.0,0.23713798],[98480.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143322020,[[98411.0,0.050855],[98410.0,0.003],[98402.0,0.3608],[98400.0,0.1],[98399.0,0.01030891]],[[98417.0,0.051852],[98420.0,0.36087989],[98425.0,0.12144713],[98427.0,0.0555],[98447.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143368573,[[98456.0,0.3608],[98455.0,0.050832],[98453.0,0.01018412],[98448.0,0.0563],[98447.0,0.6974012]],[[98457.0,0.00404],[98460.0,0.15212586],[98464.0,0.050828],[98469.0,0.18253078],[98472.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143419106,[[98465.0,0.3608],[98459.0,0.05083],[98454.0,0.06771799],[98442.0,0.36114984],[98440.0,0.13544554]],[[98466.0,0.050867],[98475.0,0.45406556],[98480.0,1.5],[98481.0,0.050819],[98482.0,0.0548109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143435822,[[98445.0,0.002],[98437.0,9.107e-05],[98430.0,0.0574],[98420.0,0.05085],[98410.0,0.09326556]],[[98446.0,0.411677],[98452.0,0.01019647],[98455.0,0.12122965],[98457.0,0.3608],[98462.0,0.15188579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143483041,[[98371.0,0.0567],[98370.0,0.00152476],[98367.0,0.411678],[98350.0,0.09326556],[98326.0,0.04269063]],[[98372.0,0.050875],[98387.0,0.17231419],[98388.0,0.3608],[98392.0,0.3608],[98393.0,0.16220781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143492952,[[98371.0,0.006],[98356.0,0.3608],[98350.0,0.111086],[98348.0,0.1093],[98297.0,0.07534929]],[[98372.0,1.60245464],[98373.0,0.18200191],[98374.0,0.3608],[98376.0,0.0576],[98378.0,0.01020279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143547880,[[98365.0,0.411679],[98356.0,0.09326556],[98355.0,0.0532],[98354.0,0.43069729]],[[98366.0,0.15193606],[98371.0,0.04946309],[98372.0,0.1826629],[98375.0,0.050874],[98380.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143561286,[[98363.0,0.09118235],[98357.0,0.24344313],[98349.0,0.30430391],[98342.0,0.36190984],[98340.0,0.09326556]],[[98364.0,0.05724],[98365.0,1.91219901],[98368.0,0.050877],[98374.0,0.411674],[98380.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143595617,[[98288.0,0.050919],[98287.0,0.00997729],[98281.0,0.3608],[98279.0,0.09326556],[98274.0,0.0581]],[[98289.0,0.05430321],[98290.0,0.18214449],[98291.0,0.3608],[98302.0,0.3608],[98304.0,0.21284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143634540,[[98302.0,0.051912],[98300.0,0.24302537],[98295.0,0.0614],[98294.0,0.39704728],[98293.0,0.3608]],[[98304.0,0.3708],[98309.0,0.0617],[98317.0,0.41222401],[98329.0,0.01036808],[98335.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143646953,[[98325.0,0.01118949],[98324.0,0.0509],[98321.0,8e-05],[98320.0,0.01019109],[98315.0,0.30378172]],[[98326.0,0.01304],[98331.0,0.3608],[98332.0,0.1167],[98337.0,0.050894],[98339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143692889,[[98281.0,0.2750437],[98280.0,0.050922],[98276.0,0.36491442],[98275.0,0.3608],[98273.0,0.01004549]],[[98282.0,4e-05],[98290.0,0.3608],[98297.0,0.050914],[98298.0,0.09060316],[98300.0,0.45140316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143730824,[[98352.0,0.064965],[98347.0,0.01032916],[98341.0,0.18236203],[98340.0,0.09326556],[98338.0,0.050892]],[[98353.0,0.001],[98354.0,0.3608],[98358.0,0.01021795],[98362.0,0.050881],[98373.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143760633,[[98312.0,0.00017629],[98300.0,0.050912],[98267.0,0.1916],[98266.0,0.45592291],[98260.0,0.34188]],[[98313.0,0.050905],[98324.0,0.36684],[98325.0,0.050899],[98332.0,0.0695],[98333.0,0.09326556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143811665,[[98224.0,0.001],[98223.0,0.050948],[98222.0,0.1455],[98219.0,0.0695],[98217.0,0.01018851]],[[98225.0,0.00011031],[98233.0,0.050944],[98236.0,0.3608],[98237.0,0.01039777],[98250.0,0.09326556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143860102,[[98255.0,0.002],[98254.0,8e-05],[98251.0,0.2436887],[98244.0,0.30461088],[98234.0,0.411743]],[[98256.0,0.411732],[98258.0,0.1381],[98259.0,1.50060001],[98260.0,0.3608],[98265.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143869317,[[98271.0,8e-05],[98270.0,0.050924],[98266.0,0.3608],[98264.0,0.3608],[98262.0,0.09326556]],[[98287.0,0.1811556],[98293.0,0.050912],[98299.0,0.21209536],[98305.0,0.24217333],[98309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143925266,[[98299.0,8e-05],[98296.0,0.0739],[98287.0,0.3608],[98238.0,0.42570743]],[[98305.0,0.3608],[98314.0,0.3608],[98320.0,0.16246556],[98359.0,0.23233125],[98371.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143952813,[[98369.0,0.3608],[98361.0,0.09326556],[98358.0,0.119682],[98356.0,0.60511572],[98327.0,0.04242697]],[[98371.0,4e-05],[98381.0,0.05087],[98385.0,0.3608],[98391.0,1.5],[98397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735143975015,[[98395.0,0.050863],[98394.0,0.0744],[98393.0,8e-05],[98388.0,0.3608],[98383.0,0.001]],[[98400.0,0.16116964],[98410.0,0.3608],[98415.0,0.12053904],[98420.0,0.09326556],[98421.0,0.51160765]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144038664,[[98383.0,0.30461088],[98379.0,0.050871],[98378.0,0.00068],[98377.0,0.3645142],[98371.0,0.31392208]],[[98385.0,0.411668],[98394.0,0.411664],[98397.0,0.09326556],[98400.0,0.101],[98401.0,0.20265449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144104618,[[98399.0,0.01408],[98394.0,0.2439713],[98385.0,0.3608],[98382.0,0.37773736],[97583.0,0.10162318]],[[98400.0,0.51452403],[98404.0,0.15151357],[98408.0,0.01040452],[98410.0,0.04612492],[98411.0,0.411655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144119917,[[98399.0,0.064941],[98398.0,0.01034113],[98396.0,0.0704],[98395.0,0.3608],[98393.0,0.30425736]],[[98400.0,0.10286403],[98403.0,0.12132985],[98407.0,0.050857],[98409.0,0.3608],[98480.0,0.60648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144175675,[[98418.0,0.001],[98409.0,0.050855],[98407.0,0.18287912],[98403.0,0.24390256],[98401.0,0.4282]],[[98419.0,0.43009714],[98423.0,0.15152662],[98427.0,0.3608],[98428.0,0.1815934],[98430.0,0.09695162]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144241312,[[98376.0,0.3608],[98375.0,0.0688],[98372.0,0.050872],[98370.0,0.30493063],[98369.0,8e-05]],[[98382.0,0.050867],[98397.0,0.06799272],[98398.0,0.0656],[98399.0,0.26140154],[98400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144259527,[[98387.0,8e-05],[98375.0,0.050871],[98366.0,0.0652],[98364.0,0.3608],[98350.0,0.28530753]],[[98388.0,0.412664],[98391.0,0.3608],[98393.0,0.15137693],[98396.0,1.50052001],[98397.0,0.01013272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144309974,[[98351.0,0.050884],[98341.0,0.4973],[98337.0,0.31555598],[98331.0,0.66573063],[98330.0,0.09370753]],[[98352.0,0.3608],[98353.0,0.050884],[98359.0,0.0698],[98368.0,0.47038022],[98369.0,0.050876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144321684,[[98381.0,0.065869],[98367.0,8e-05],[98365.0,0.59420753],[98363.0,0.050878],[98360.0,0.31005598]],[[98382.0,0.3608],[98383.0,0.050868],[98384.0,0.01022338],[98389.0,0.0698],[98391.0,0.09053587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144387720,[[98300.0,0.109],[98290.0,0.001526],[98287.0,0.050917],[98284.0,0.18287987],[98276.0,0.0672]],[[98301.0,0.41933683],[98303.0,0.12096028],[98304.0,0.0638],[98305.0,1.5688],[98308.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144432461,[[98172.0,0.0675],[98170.0,0.412378],[98157.0,0.3608],[98156.0,0.1916],[98110.0,0.24174447]],[[98173.0,4e-05],[98177.0,0.050975],[98178.0,0.006],[98188.0,0.09370753],[98190.0,0.00771344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144446270,[[98187.0,0.051049],[98183.0,0.0704],[98182.0,0.3608],[98175.0,0.051055],[98166.0,0.24174447]],[[98188.0,0.11993772],[98196.0,0.050965],[98198.0,0.00769893],[98199.0,0.14992215],[98201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144487894,[[98256.0,0.05093],[98254.0,8e-05],[98252.0,0.3608],[98250.0,0.09370753],[98243.0,0.1322]],[[98258.0,0.05093],[98270.0,0.0639],[98274.0,0.57069102],[98279.0,0.063],[98284.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144536329,[[98250.0,0.41181413],[98245.0,0.1892],[98244.0,0.3608],[98240.0,0.09370753],[98237.0,0.00152666]],[[98251.0,4e-05],[98258.0,0.05093],[98259.0,0.12032703],[98262.0,0.01185931],[98265.0,0.15090863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144551139,[[98250.0,0.36088013],[98249.0,0.050934],[98245.0,0.1892],[98244.0,0.54263055],[98242.0,8e-05]],[[98251.0,4e-05],[98257.0,0.050931],[98263.0,0.01147008],[98265.0,0.12032703],[98270.0,0.09370753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144613171,[[98160.0,0.3698],[98156.0,0.01532],[98155.0,0.18254145],[98152.0,0.19],[98151.0,0.2433886]],[[98161.0,0.06199335],[98168.0,0.09037026],[98170.0,0.09370753],[98172.0,0.12049368],[98177.0,0.20166924]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144674316,[[98152.0,0.3738],[98150.0,0.30423576],[98148.0,0.1274],[98147.0,0.0615],[98144.0,0.36508291]],[[98153.0,0.06287513],[98155.0,4.19e-05],[98164.0,0.09370753],[98166.0,0.09076969],[98168.0,0.050976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144684306,[[98172.0,0.051054],[98169.0,0.1279],[98168.0,0.7216],[98164.0,0.002],[98159.0,0.01081942]],[[98173.0,0.09076969],[98174.0,0.050973],[98177.0,0.01055611],[98178.0,0.12102626],[98182.0,0.09370753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144739547,[[98169.0,0.3608],[98166.0,0.42847288],[98165.0,0.050977],[98161.0,0.0627],[98159.0,0.36636706]],[[98172.0,0.050974],[98176.0,0.001],[98180.0,0.10416226],[98182.0,0.12102626],[98187.0,0.42246001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144789085,[[98202.0,0.050959],[98197.0,0.3608],[98195.0,0.1272],[98192.0,0.18253959],[98191.0,0.0642]],[[98208.0,0.050956],[98212.0,0.3608],[98230.0,0.3608],[98236.0,0.177841],[98239.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144834014,[[98207.0,0.07301013],[98204.0,0.065],[98203.0,0.0619],[98202.0,0.050959],[98201.0,0.3608]],[[98208.0,0.050996],[98209.0,0.01058134],[98219.0,0.3608],[98225.0,0.050947],[98230.0,0.09370753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144879451,[[98193.0,0.64659073],[98188.0,0.08138],[98187.0,0.73751045],[98169.0,0.03065752],[98155.0,0.08039259]],[[98194.0,0.051003],[98198.0,0.09095614],[98202.0,0.01046657],[98203.0,0.48281155],[98208.0,0.050956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144898967,[[98235.0,0.051946],[98229.0,0.24396971],[98228.0,0.37098814],[98220.0,0.09403312],[98218.0,0.32024214]],[[98237.0,0.050946],[98243.0,0.37127665],[98248.0,0.0651],[98250.0,0.09403312],[98253.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735144949798,[[98254.0,0.00108],[98245.0,0.050941],[98241.0,0.0623],[98239.0,0.01012404],[98233.0,0.68099577]],[[98255.0,0.06125557],[98260.0,0.3608],[98263.0,0.15132891],[98266.0,0.050931],[98268.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145019260,[[98277.0,8e-05],[98271.0,0.005],[98269.0,0.050928],[98265.0,8e-05],[98258.0,0.0102744]],[[98278.0,0.051924],[98281.0,0.09403312],[98288.0,0.0655],[98298.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145036479,[[98277.0,0.01208],[98276.0,0.050925],[98266.0,0.07593511],[98260.0,0.27649407],[98259.0,0.2536]],[[98278.0,0.002],[98284.0,0.050921],[98288.0,0.07600637],[98297.0,0.0648],[98298.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145096819,[[98376.0,0.001],[98374.0,0.18278377],[98371.0,0.050876],[98369.0,0.24369022],[98364.0,0.30461621]],[[98377.0,0.06197005],[98382.0,0.12153022],[98386.0,0.050868],[98387.0,0.151074],[98390.0,0.09403312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145126126,[[98384.0,0.050869],[98380.0,0.1785],[98379.0,0.00704],[98370.0,0.09403312],[98361.0,0.01004475]],[[98390.0,8e-05],[98396.0,0.15128304],[98402.0,0.18153965],[98415.0,0.37854674],[98422.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145137040,[[98380.0,0.051871],[98379.0,4e-05],[98374.0,0.01040792],[98370.0,0.09403312],[98365.0,0.050879]],[[98381.0,0.01408],[98385.0,0.050869],[98390.0,8e-05],[108550.0,0.00055046],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145185488,[[98537.0,0.42559],[98531.0,0.01006388],[98528.0,0.09403312],[98526.0,0.050796],[98520.0,0.28563312]],[[98538.0,8e-05],[98546.0,0.3608],[98559.0,0.0639],[98560.0,0.01013727],[98568.0,0.050774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145237725,[[98510.0,0.050804],[98507.0,0.3608],[98504.0,0.1822668],[98500.0,0.10571899],[98496.0,0.3608]],[[98512.0,0.009],[98524.0,0.01041764],[98526.0,0.3608],[98527.0,0.1208041],[99361.0,0.00674866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145245631,[[98503.0,0.18215496],[98500.0,0.00152274],[98492.0,0.30371236],[98486.0,0.06822],[98480.0,0.01524]],[[98504.0,0.411687],[98509.0,0.006],[98511.0,0.1989],[98513.0,0.10425671],[98517.0,0.411601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145298878,[[98334.0,0.007],[98321.0,0.00010289],[98318.0,0.3608],[98312.0,0.050906],[98310.0,0.01528]],[[98335.0,0.08322816],[98336.0,0.050894],[98340.0,0.3608],[98345.0,0.050889],[98349.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145342014,[[98354.0,0.050885],[98350.0,0.09387452],[98347.0,0.37124878],[98343.0,0.01528],[98337.0,0.01528]],[[98359.0,0.050882],[98365.0,0.3608],[98377.0,0.3608],[98378.0,0.050872],[98380.0,0.09387452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145357225,[[98364.0,8e-05],[98350.0,0.09387452],[98348.0,0.01041941],[98347.0,0.3608],[98330.0,0.00152517]],[[98365.0,0.3728],[98366.0,0.050879],[98376.0,0.115973],[98377.0,0.3608],[98378.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145406967,[[98334.0,0.411695],[98327.0,0.09387452],[98325.0,0.37107763],[98324.0,0.01528],[98322.0,0.0621]],[[98335.0,0.00304],[98337.0,0.0583263],[98342.0,4e-05],[98347.0,0.050888],[98355.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145429879,[[98376.0,4e-05],[98370.0,0.002],[98369.0,0.050876],[98366.0,0.006],[98364.0,0.3608]],[[98377.0,0.3618],[98378.0,0.050872],[98384.0,0.1323],[98386.0,0.3608],[98389.0,0.52966588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145470012,[[98350.0,0.36234539],[98348.0,0.3608],[98345.0,0.3608],[98344.0,0.0886],[98343.0,0.01020165]],[[98351.0,0.005],[98353.0,0.12166334],[98363.0,0.15210831],[98370.0,0.050877],[98373.0,0.18196225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145520946,[[98415.0,0.07723638],[98408.0,0.72212],[98405.0,0.01528],[98400.0,0.21077452],[98396.0,0.139463]],[[98416.0,0.011],[98417.0,0.050852],[98426.0,0.3608],[98428.0,0.0614],[98429.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145531853,[[98393.0,0.052864],[98390.0,0.3608],[98388.0,0.009],[98381.0,0.05087],[98380.0,0.47141941]],[[98394.0,0.00108322],[98399.0,0.15143469],[98401.0,0.0621],[98412.0,0.01623763],[98415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145577802,[[98498.0,4e-05],[98490.0,0.32101072],[98489.0,0.36531025],[98484.0,0.01605853],[98481.0,0.42620457]],[[98499.0,0.36925455],[98500.0,0.1],[98508.0,0.09387452],[98511.0,0.48284209],[98517.0,1.65165261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145629028,[[98473.0,0.050823],[98469.0,0.3608],[98467.0,0.002],[98466.0,0.3608],[98460.0,0.05083]],[[98474.0,0.09083825],[98479.0,0.17215078],[98487.0,0.01196347],[98490.0,0.09387452],[98492.0,0.54136404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145647842,[[98451.0,0.3688],[98444.0,0.050838],[98443.0,0.01240882],[98442.0,0.0575],[98436.0,0.41432]],[[98452.0,0.050874],[98461.0,0.10556209],[98467.0,0.050826]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145698881,[[98454.0,0.3668],[98453.0,0.050833],[98445.0,0.37455585],[98442.0,0.30420245]],[[98455.0,4e-05],[98457.0,0.09110784],[98460.0,0.05083],[98462.0,0.12131505],[98464.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145770635,[[98482.0,0.63989521],[98481.0,0.050819],[98480.0,0.38107025],[98473.0,0.11517994],[98472.0,0.3608]],[[98483.0,0.011],[98487.0,0.050816],[98490.0,0.12162304],[98495.0,0.06844973],[98496.0,0.15218149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145790645,[[98459.0,0.003],[98458.0,0.050831],[98451.0,0.48520095],[98445.0,0.18426771],[98440.0,0.35252415]],[[98460.0,0.05087],[98468.0,0.37144896],[98473.0,0.12130024],[98474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145871294,[[98463.0,0.00108],[98456.0,0.18257669],[98452.0,0.24365883],[98451.0,0.1141],[98448.0,0.01039383]],[[98464.0,0.65346848],[98472.0,0.411624],[98473.0,0.04608578],[98475.0,0.20978444],[98490.0,0.05090498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145910631,[[98464.0,0.98240824],[98463.0,8e-05],[98459.0,0.37466062],[98456.0,0.3608],[98453.0,0.07244]],[[98465.0,0.17241233],[98471.0,0.15193167],[98474.0,0.04608578],[98475.0,0.01053146],[98483.0,0.411618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735145950778,[[98470.0,8e-05],[98462.0,0.18249243],[98459.0,0.3608],[98456.0,0.30549195],[98450.0,0.04608578]],[[98471.0,0.0644887],[98472.0,0.15191603],[98475.0,0.3608],[98479.0,0.29464524],[98480.0,0.09217156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146022422,[[98434.0,0.43730235],[98433.0,0.19401],[98430.0,0.00711],[98428.0,0.36395752],[98420.0,0.41049402]],[[98435.0,0.051883],[98447.0,0.23356076],[98449.0,0.056],[98450.0,0.04608578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146089475,[[98428.0,0.001],[98422.0,0.05778],[98421.0,0.0565],[98419.0,0.09370337],[97588.0,0.12657218]],[[98429.0,0.47779372],[98433.0,0.18189162],[98434.0,0.01011686],[98438.0,0.36148],[98447.0,0.28563699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146103283,[[98443.0,0.08692],[98442.0,0.0563],[98438.0,0.01053991],[98436.0,0.36088],[98401.0,0.3644594]],[[98444.0,0.10216144],[98449.0,0.36152],[98450.0,0.18215911],[98458.0,0.050831],[98589.0,0.35600784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146146803,[[98443.0,0.411639],[98435.0,0.5206745],[98430.0,0.09370337],[98420.0,0.06809],[98418.0,0.1482]],[[98444.0,0.15196868],[98450.0,0.18205609],[98452.0,0.108834],[98453.0,0.0587],[98460.0,0.09370337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146172119,[[98464.0,0.07602947],[98452.0,0.09370337],[98451.0,0.3608],[98450.0,0.050835],[98401.0,0.04163012]],[[98465.0,0.050827],[98466.0,0.3608],[98467.0,0.21206868],[98472.0,0.0553],[98474.0,0.18205609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146226152,[[98466.0,0.00812],[98450.0,0.01036828],[98449.0,0.0636],[98448.0,0.3608],[98441.0,0.18205018]],[[98467.0,0.056546],[98471.0,0.15199695],[98473.0,0.01003108],[98474.0,0.36132001],[98521.0,0.050799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146279789,[[98400.0,0.1],[98399.0,0.00152427],[98398.0,0.37091939],[98397.0,0.050862],[98394.0,0.066]],[[98401.0,0.05086],[98402.0,4e-05],[98410.0,0.051856],[98411.0,0.09370337],[98413.0,0.46224746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146296588,[[98351.0,0.012],[98348.0,0.0648],[98347.0,0.066168],[98342.0,0.3608],[98327.0,0.050898]],[[98352.0,0.050926],[98357.0,0.3608],[98358.0,0.09114394],[98361.0,0.09370337],[98363.0,0.12152526]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146338226,[[98378.0,0.01208],[98373.0,0.050874],[98365.0,0.3608],[98364.0,0.01528],[98319.0,0.0416585]],[[98379.0,0.051872],[98385.0,0.3608],[98386.0,0.1303],[98390.0,0.10383836],[98395.0,0.15207564]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146376531,[[98398.0,8e-05],[98397.0,0.050862],[98391.0,0.3608],[98389.0,0.09370337],[98383.0,0.37075587]],[[98399.0,0.051861],[98410.0,0.3608],[98416.0,0.061],[98417.0,0.0661],[98420.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146397649,[[98394.0,0.00208],[98388.0,0.01528],[98387.0,0.23291718],[98382.0,0.24355867],[98381.0,0.3608]],[[98395.0,0.066864],[98399.0,0.0604],[98400.0,0.1],[98403.0,0.3608],[98420.0,0.050851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146447087,[[98318.0,0.004],[98317.0,0.111903],[98316.0,0.00152556],[98314.0,0.4185],[98265.0,0.03094763]],[[98319.0,0.050943],[98322.0,0.15231999],[98328.0,0.18278399],[98329.0,0.3608],[98330.0,0.09370337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146502719,[[98295.0,8e-05],[98284.0,0.25845936],[98277.0,0.30478479],[98272.0,0.0635],[98271.0,0.10667568]],[[98296.0,0.063915],[98297.0,0.3608],[98302.0,0.15258171],[98307.0,0.3608],[98308.0,0.050909]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146514643,[[98271.0,0.00010614],[98268.0,0.01037361],[98263.0,0.60397936],[98260.0,0.01528],[98259.0,0.050933]],[[98272.0,4e-05],[98273.0,0.050927],[98276.0,0.3608],[98277.0,0.12195541],[98283.0,0.65838865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146575181,[[98322.0,0.012],[98316.0,0.01049881],[98310.0,0.7216],[98308.0,0.133],[98110.0,0.15955314]],[[98323.0,0.050901],[98330.0,0.3608],[98337.0,0.1948],[98338.0,0.37099631],[98340.0,0.050892]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146623831,[[98234.0,0.00012287],[98233.0,0.06099172],[98232.0,0.3608],[98229.0,0.0603],[98207.0,0.04224116]],[[98235.0,0.052986],[98248.0,0.01033258],[98254.0,0.21496899],[98255.0,0.3608],[98257.0,0.050935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146632448,[[98264.0,0.00108],[98252.0,0.050937],[98249.0,0.01041295],[98248.0,0.3608],[98240.0,0.0663]],[[98265.0,0.06002934],[98269.0,0.0666],[98271.0,0.3608],[98275.0,0.15191896],[98276.0,0.06100306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146688271,[[98224.0,1e-08],[98204.0,0.06123022],[98202.0,0.3608],[98200.0,0.11528],[98193.0,0.60430464]],[[98225.0,0.12073763],[98226.0,0.31345931],[98227.0,0.3608],[98233.0,0.050947],[98237.0,0.22631759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146747821,[[98225.0,0.001],[98217.0,0.06123139],[98216.0,0.3608],[98210.0,0.09407805],[98204.0,0.24699808]],[[98226.0,0.058991],[98229.0,0.00996498],[98231.0,0.3608],[98232.0,0.0634],[98233.0,0.15181074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146782144,[[98225.0,0.49795501],[98224.0,0.050952],[98220.0,0.0659],[98216.0,0.09407805],[98214.0,0.01528]],[[98226.0,0.009],[98227.0,0.050951],[98235.0,0.3608],[98239.0,0.01018632],[98244.0,0.24655931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146812773,[[98225.0,0.00108],[98221.0,0.050958],[98212.0,0.3608],[98210.0,0.09407805],[98209.0,0.0679]],[[98226.0,0.063956],[98229.0,0.15194894],[98232.0,0.37082207],[98234.0,0.18235931],[98235.0,0.09407805]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146823882,[[98250.0,8e-05],[98249.0,0.050944],[98246.0,0.008],[98240.0,0.09407805],[98238.0,0.38613117]],[[98251.0,0.3608],[98253.0,0.050942],[98259.0,0.01022848],[98262.0,0.1307],[98266.0,0.18235931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146892655,[[98263.0,0.01708],[98260.0,0.050938],[98251.0,0.07169045],[98250.0,0.09407805],[98248.0,0.18319238]],[[98264.0,0.46325956],[98267.0,0.1298],[98277.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146944717,[[98313.0,0.19140289],[98310.0,0.01005596],[98308.0,0.42148556],[98304.0,0.09407805],[98303.0,0.2488179]],[[98314.0,4e-05],[98319.0,0.09112921],[98328.0,0.26852413],[98329.0,0.3608],[98334.0,0.18237602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735146959719,[[98313.0,0.081191],[98311.0,0.3608],[98310.0,0.01005596],[98309.0,0.04132273],[98308.0,0.36232556]],[[98314.0,4e-05],[98317.0,0.09112921],[98327.0,0.15172113],[98333.0,0.18237602],[98340.0,0.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147034475,[[98316.0,0.28768916],[98311.0,0.48873219],[98308.0,0.44399123],[98300.0,0.09380738]],[[98317.0,4e-05],[98319.0,0.3608],[98330.0,0.46544607],[98336.0,4e-05],[98338.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147064083,[[98344.0,0.050975],[98342.0,0.1094],[98341.0,0.3608],[98330.0,0.09380738],[98328.0,0.42998001]],[[98345.0,0.09756187],[98357.0,0.21290856],[98362.0,0.24332407],[98364.0,0.050885],[98375.0,0.68632722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147078591,[[98357.0,0.115888],[98354.0,0.01043388],[98350.0,0.3608],[98299.0,0.02962231]],[[98359.0,0.051887],[98364.0,0.3608],[98370.0,0.09380738],[98372.0,0.3608],[98383.0,0.23341671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147136643,[[98399.0,0.00604],[98391.0,0.05091],[98387.0,0.01016735],[98376.0,0.18169404],[98353.0,0.04168447]],[[98400.0,0.511666],[98408.0,0.36132001],[98410.0,0.09380738],[98413.0,0.1039],[98414.0,0.050859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147189479,[[98374.0,0.003],[98367.0,0.00999316],[98363.0,0.050885],[98360.0,0.18169404],[98346.0,0.050894]],[[98375.0,0.15458303],[98376.0,0.18249508],[98378.0,0.0544],[98384.0,0.09432739],[98400.0,0.19380738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147243622,[[98350.0,0.001],[98347.0,0.1825777],[98343.0,0.24391766],[98340.0,0.050892],[98328.0,0.09816437]],[[98351.0,0.175926],[98352.0,0.15251272],[98354.0,0.3608],[98358.0,0.18301526],[98359.0,0.050882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147274158,[[98360.0,0.01005021],[98357.0,0.412283],[98351.0,0.0545],[98349.0,0.1821697],[98346.0,0.3608]],[[98361.0,0.050881],[98369.0,4e-05],[98373.0,0.09376577],[98375.0,0.3608],[98379.0,0.050872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147338007,[[98341.0,0.3688],[98329.0,0.3608],[98327.0,0.56002692],[98325.0,0.050899],[98316.0,0.68344721]],[[98342.0,0.0621992],[98348.0,0.0516],[98349.0,0.00060001],[98350.0,0.3608],[98351.0,0.09382559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147359419,[[98368.0,0.15954703],[98364.0,0.3608],[98357.0,0.43831257],[98355.0,0.09377318],[98349.0,0.04103419]],[[98369.0,0.12189878],[98383.0,0.05087],[98392.0,0.21272312],[98393.0,0.40393703],[98394.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147426651,[[98443.0,0.42481037],[98435.0,0.0526],[98434.0,0.09364712],[98430.0,0.050845],[98429.0,0.01524]],[[98444.0,0.051],[98446.0,0.0513],[98447.0,0.0507],[98455.0,0.050832],[98464.0,0.37134235]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147443565,[[98410.0,0.050856],[98409.0,0.00999461],[98407.0,0.24178185],[98405.0,0.3608],[98401.0,0.30222731]],[[98411.0,8e-05],[98415.0,0.050853],[98419.0,0.004],[98422.0,0.009],[98423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147500703,[[98448.0,0.051876],[98444.0,0.01007374],[98442.0,0.3608],[98439.0,0.09364712],[98436.0,0.050842]],[[98449.0,0.007],[98450.0,0.0449],[98452.0,0.0452],[98458.0,0.050831],[98459.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147549635,[[98457.0,0.413671],[98455.0,0.30275104],[98449.0,0.36330125],[98448.0,0.46518722],[98446.0,0.04115771]],[[98458.0,0.104331],[98462.0,0.0446],[98465.0,0.01031615],[98468.0,0.3608],[98470.0,0.12175336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147568579,[[98457.0,0.00204],[98456.0,0.30275104],[98453.0,0.050833],[98450.0,0.36330125],[98448.0,0.417706]],[[98458.0,0.104331],[98462.0,0.0446],[98465.0,0.12175336],[98468.0,0.3608],[98470.0,0.04607375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147652633,[[98498.0,0.06581],[98496.0,0.37085678],[98493.0,0.18117834],[98490.0,0.04607375],[98489.0,0.09688775]],[[98500.0,0.1],[98507.0,0.0462],[98508.0,0.0955],[98509.0,0.36136001],[98513.0,0.050803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147727289,[[98531.0,0.3938933],[98529.0,0.3608],[98521.0,0.05656884],[98520.0,0.1429465]],[[98532.0,0.0486],[98539.0,0.0474],[98541.0,0.096988],[98543.0,0.12175336],[98544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147744501,[[98553.0,0.07390999],[98550.0,0.01524],[98549.0,0.3608],[98547.0,0.66405729],[98529.0,0.0886]],[[98554.0,0.042],[98557.0,0.0461],[98569.0,0.0435],[98571.0,0.050773],[98573.0,0.48255336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147794933,[[98506.0,0.00104],[98502.0,0.0428],[98501.0,0.01168349],[98500.0,0.050809],[98489.0,0.0423]],[[98507.0,0.01217524],[98508.0,0.050805],[98510.0,0.36136001],[98515.0,0.0909994],[98525.0,0.15166566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147861273,[[98491.0,0.37203369],[98486.0,0.01524],[98484.0,0.36084],[98483.0,0.24202275],[98476.0,0.30370331]],[[98492.0,0.009],[98497.0,0.12149407],[98502.0,8e-05],[98504.0,0.15166566],[98510.0,0.09339849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147873394,[[98464.0,0.411668],[98455.0,0.09339849],[98451.0,0.050834],[98450.0,0.77310913],[98449.0,0.050835]],[[98465.0,0.00011458],[98493.0,0.0442],[98497.0,0.0242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147924920,[[98441.0,0.00152372],[98437.0,0.06120263],[98436.0,0.0425],[98435.0,0.0447],[98420.0,0.3608]],[[98442.0,0.050919],[98453.0,0.0423],[98454.0,0.07125984],[98459.0,0.3608],[98463.0,0.50502649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147953564,[[98493.0,0.00904],[98476.0,0.050821],[98475.0,0.01032652],[98472.0,0.36232323],[98470.0,0.0486]],[[98494.0,0.06124939],[98498.0,0.51250739],[98501.0,0.0493],[98502.0,0.00064001],[98504.0,0.18202198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735147999405,[[98472.0,0.00252323],[98464.0,0.050828],[98462.0,0.01016237],[98461.0,0.4092],[98459.0,0.18222107]],[[98473.0,0.11231516],[98476.0,0.36088],[98477.0,0.01026309],[98488.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148075284,[[98466.0,0.050826],[98462.0,0.36084],[98458.0,0.40689022],[98453.0,0.20416337],[98452.0,0.050834]],[[98468.0,0.21235441],[98472.0,0.050824],[98475.0,0.24228364],[98476.0,8e-05],[98479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148100909,[[98467.0,0.3758],[98466.0,0.19222555],[98463.0,0.050828],[98462.0,0.24307982],[98457.0,0.37604]],[[98468.0,0.051826],[98474.0,0.0456],[98475.0,0.13482476],[98476.0,8e-05],[98477.0,0.04609022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148168588,[[98515.0,0.01204],[98511.0,0.050803],[98506.0,0.01013328],[98505.0,0.18199301],[98503.0,0.3608]],[[98516.0,0.1001922],[98518.0,0.3608],[98519.0,0.0868],[98521.0,0.22691038],[98530.0,0.40689022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148238334,[[98522.0,0.00604],[98519.0,0.050799],[98515.0,0.3608],[98512.0,0.01039802],[98510.0,0.04603377]],[[98523.0,0.138097],[98525.0,0.15204934],[98530.0,0.36132001],[98531.0,0.18253727],[98537.0,0.05079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148271673,[[98509.0,4e-05],[98508.0,0.413125],[98502.0,0.042],[98501.0,0.24323657],[98500.0,0.3608]],[[98510.0,0.09922037],[98514.0,0.12159284],[98516.0,0.050801],[98520.0,0.15204934],[98525.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148330911,[[98462.0,0.051869],[98460.0,0.01524],[98459.0,0.0425],[98458.0,0.00152342],[98456.0,0.54280254]],[[98463.0,0.00017345],[98464.0,0.050828],[98475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148414586,[[98482.0,0.050818],[98477.0,0.17269425],[98476.0,0.3608],[98472.0,0.60518348],[98468.0,0.09905935]],[[98483.0,0.09129144],[98490.0,0.12172193],[98499.0,0.20312747],[98510.0,0.40152001],[98520.0,0.09905935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148425090,[[98486.0,0.36184],[98485.0,0.050817],[98478.0,0.3608],[98477.0,0.10928785],[98475.0,0.01524]],[[98487.0,0.00208],[98491.0,0.12172193],[98497.0,0.15231747],[98498.0,0.05081],[98505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148485129,[[98499.0,0.06292397],[98494.0,0.01524],[98493.0,0.66488786],[98490.0,0.06498833],[98489.0,0.01524]],[[98500.0,0.00808],[98504.0,0.050807],[98505.0,0.15207465],[98509.0,0.0355],[98511.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148533785,[[98523.0,0.050837],[98521.0,0.01807935],[98520.0,0.18253602],[98515.0,0.24338136],[98514.0,0.06498954]],[[98524.0,0.3608],[98530.0,0.0371],[98533.0,0.3608],[98550.0,0.050784],[98560.0,0.050778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148562512,[[98599.0,0.06168704],[98592.0,0.0349],[98591.0,0.37604],[98590.0,0.06485877],[98588.0,0.0339]],[[98600.0,0.1],[98602.0,0.050757],[98613.0,0.3608],[98614.0,0.01010951],[98620.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148619163,[[98604.0,0.12327131],[98602.0,0.050757],[98593.0,0.3608],[98587.0,0.00012257],[98546.0,0.02876185]],[[98605.0,0.412635],[98614.0,0.3608],[98617.0,0.0100152],[98618.0,0.116549],[98619.0,0.00012585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148669595,[[98607.0,0.050754],[98604.0,0.3608],[98595.0,0.09887991],[98593.0,0.4064067],[98591.0,0.050762]],[[98608.0,0.15199304],[98614.0,0.18239165],[98626.0,0.21235441],[98630.0,0.3963],[98631.0,0.33556454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148691919,[[98598.0,0.24344886],[98594.0,0.0335],[98590.0,0.01676135],[98588.0,0.30222552],[98570.0,0.42470867]],[[98600.0,0.050758],[98602.0,0.3608],[98610.0,0.09887991],[98611.0,0.36088],[98615.0,0.05075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148758994,[[98583.0,0.24278536],[98576.0,0.30222552],[98570.0,0.033],[98569.0,0.364556],[98563.0,0.050776]],[[98584.0,0.050766],[98588.0,0.050844],[98590.0,0.0326],[98591.0,0.3608],[98597.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148800900,[[98605.0,0.001],[98603.0,0.050756],[98596.0,0.09885047],[98594.0,0.0349],[92409.0,15.177258]],[[98606.0,0.418635],[98608.0,0.0338],[98617.0,0.15178452],[98618.0,0.068],[98619.0,0.050748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148816920,[[98605.0,0.01114121],[98600.0,0.050758],[98599.0,0.3608],[98588.0,0.31746552],[98582.0,0.0365]],[[98606.0,0.057835],[98611.0,0.0681],[98614.0,0.09103278],[98618.0,0.050749],[98620.0,0.09885047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148881351,[[98617.0,0.050749],[98616.0,4e-05],[98607.0,0.09885047],[98606.0,0.411554],[98600.0,0.001]],[[98620.0,0.085247],[98621.0,0.0697],[98640.0,0.46017048],[99191.0,0.10128967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148892453,[[98619.0,0.053788],[98615.0,0.3608],[98613.0,0.01089364],[98610.0,0.09885047],[98609.0,0.24231734]],[[98620.0,0.085247],[98621.0,0.0697],[98624.0,0.36144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735148963007,[[98646.0,0.059774],[98645.0,0.19206693],[98640.0,0.01524],[98635.0,4e-05]],[[98647.0,0.050734],[98648.0,0.0351],[98649.0,0.18892558],[98660.0,0.0648358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149019144,[[98600.0,0.40704],[98599.0,0.050758],[98596.0,0.0617],[98595.0,0.01023161],[98591.0,0.3608]],[[98601.0,0.00708],[98610.0,0.09104317],[98615.0,0.05075],[98617.0,0.0312],[98620.0,0.15197209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149030565,[[98593.0,0.050761],[98590.0,0.01066311],[98585.0,0.3608],[98584.0,0.01524],[98580.0,0.13119299]],[[98594.0,0.053761],[98599.0,0.15197209],[98600.0,0.0312],[98605.0,0.0618],[98606.0,0.55342938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149086902,[[98573.0,0.065772],[98571.0,0.01040606],[98562.0,0.0632],[98560.0,0.09897575],[98554.0,0.3608]],[[98574.0,0.051771],[98575.0,8e-05],[98578.0,0.3608],[98586.0,0.050765],[98590.0,0.09897575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149141657,[[98537.0,0.05079],[98533.0,0.00010054],[98531.0,0.01524],[98529.0,0.10049804],[98524.0,0.01524]],[[98538.0,8e-05],[98539.0,0.053789],[98540.0,0.48226892],[98550.0,0.14975875],[98565.0,0.37982031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149164982,[[98537.0,0.06603],[98534.0,0.24252823],[98533.0,0.00010054],[98532.0,0.01026891],[98530.0,0.049]],[[98538.0,0.00308],[98545.0,0.121611],[98548.0,0.050784],[98550.0,0.3608],[98551.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149266146,[[98507.0,0.18324866],[98503.0,0.050808],[98502.0,0.31497774],[98500.0,0.46168],[98491.0,0.091414]],[[98508.0,0.13286857],[98514.0,0.15216551],[98518.0,0.0385],[98519.0,0.0508],[98520.0,0.18251857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149313684,[[98561.0,4e-05],[98560.0,0.050778],[98557.0,0.3608],[98552.0,0.06499384],[98548.0,0.0409]],[[98562.0,0.0395],[98564.0,0.21274093],[98565.0,0.050776],[98568.0,0.0381],[98571.0,0.2431325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149337977,[[98561.0,0.18313715],[98557.0,0.18090412],[98556.0,0.72248],[98552.0,0.18076968],[98551.0,0.25774234]],[[98562.0,0.006],[98568.0,0.09108519],[98572.0,0.0404],[98574.0,0.12161493],[98580.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149405839,[[98568.0,0.066814],[98562.0,0.00952505],[98560.0,0.0792],[98559.0,0.0376],[98558.0,0.01524]],[[98569.0,0.41016318],[98571.0,0.050773],[98574.0,0.18211846],[98577.0,0.3608],[98590.0,0.31165833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149498101,[[98557.0,0.002],[98552.0,0.00985565],[98547.0,0.050785],[98543.0,0.08964],[98539.0,0.0398]],[[98558.0,0.47603081],[98559.0,0.18257483],[98560.0,0.3608],[98563.0,0.00968539],[98565.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149571565,[[98565.0,0.16793502],[98563.0,4e-05],[98558.0,0.466139],[98555.0,0.3608],[98554.0,0.12980486]],[[98566.0,0.12160096],[98575.0,0.23018873],[98585.0,0.18274647],[98587.0,0.0373],[98603.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149606186,[[98561.0,0.001],[98556.0,0.01012223],[98553.0,0.050781],[98542.0,0.3608],[98540.0,0.26161404]],[[98562.0,0.50191852],[98563.0,0.0407],[98564.0,0.22183081],[98565.0,0.00987503],[98568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149627708,[[98561.0,0.050778],[98557.0,0.0388],[98556.0,0.01012223],[98555.0,0.18147161],[98553.0,0.0403]],[[98562.0,0.00108],[98566.0,0.00681],[98567.0,0.12142222],[98573.0,0.050772],[98582.0,0.18253081]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149683442,[[98571.0,0.050773],[98570.0,0.11104976],[98569.0,0.0379],[98568.0,0.3608],[98564.0,0.01524]],[[98573.0,0.09109343],[98579.0,0.12145791],[98580.0,8e-05],[98586.0,0.3608],[98587.0,0.15184595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149743875,[[98595.0,0.05076],[98588.0,0.36084],[98587.0,0.3608],[98586.0,0.09886377],[98582.0,0.050767]],[[98596.0,0.08094338],[98621.0,0.37491592],[98622.0,0.3608],[98623.0,0.067],[98624.0,0.58599505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149758201,[[98631.0,0.065782],[98628.0,0.01524],[98621.0,0.00860398],[98620.0,0.08144],[98619.0,0.09886377]],[[98632.0,0.3608],[98634.0,0.05074],[98644.0,0.3608],[98646.0,0.04302665],[98649.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149814229,[[98668.0,0.050723],[98664.0,0.3608],[98657.0,0.46882506],[98655.0,0.09886377],[98654.0,4e-05]],[[98669.0,0.15190201],[98676.0,0.18228241],[98680.0,0.050717],[98699.0,0.3608],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149868689,[[98736.0,0.3608],[98724.0,0.39504],[98723.0,0.081594],[98722.0,8.979e-05],[98700.0,0.09886377]],[[98737.0,0.051687],[98743.0,0.09088995],[98750.0,0.14954477],[98752.0,0.01411239],[98754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149884287,[[98705.0,0.3678],[98700.0,0.3608],[98691.0,0.0333],[98687.0,0.0652],[98681.0,0.050716]],[[98706.0,0.00110541],[98707.0,0.06504445],[98708.0,0.1211677],[98712.0,8e-05],[98715.0,0.23499683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149935239,[[98710.0,0.00251947],[98708.0,0.3608],[98703.0,0.050705],[98699.0,0.3608],[98690.0,0.09886377]],[[98712.0,0.0647],[98721.0,0.09894377],[98724.0,0.0324],[98726.0,0.15282446],[98729.0,0.01264592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149980259,[[98744.0,0.058724],[98739.0,0.36584],[98735.0,0.3608],[98732.0,0.1801767],[98730.0,0.09886377]],[[98745.0,0.0777],[98749.0,0.114781],[98753.0,8e-05],[98766.0,0.01220194],[98767.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735149995576,[[98773.0,0.3608],[98769.0,0.19205732],[98768.0,0.46078377],[98764.0,0.24004452],[98757.0,0.050676]],[[98776.0,0.050667],[98785.0,0.0818],[98786.0,0.0617],[98791.0,8e-05],[98792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150044408,[[98777.0,0.36584],[98768.0,0.11054171],[98764.0,0.3608],[98760.0,0.14953877]],[[98799.0,0.16521795],[98800.0,0.4723485],[98806.0,0.050652],[98807.0,0.15150807],[98810.0,0.09886377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150123382,[[98778.0,4e-05],[98776.0,0.058667],[98771.0,0.37272804],[98769.0,0.0646493],[98763.0,0.24115161]],[[98779.0,0.050666],[98784.0,0.12147013],[98790.0,0.21648697],[98796.0,0.18139984],[98807.0,0.21163315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150136997,[[98741.0,0.051685],[98737.0,0.01102819],[98732.0,0.4242],[98731.0,0.0424],[98725.0,0.30005565]],[[98744.0,0.050684],[98746.0,0.008],[98752.0,0.3608],[98759.0,0.0415],[98760.0,0.12147013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150198640,[[98753.0,0.065919],[98751.0,0.042],[98750.0,0.3608],[98748.0,0.1086],[98747.0,0.3608]],[[98754.0,0.15183767],[98757.0,8e-05],[98759.0,0.18139984],[98764.0,0.1758535],[98774.0,0.21163315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150225055,[[98760.0,4e-05],[98758.0,0.050676],[98754.0,0.37221013],[98753.0,0.0424],[98752.0,0.0413]],[[98761.0,0.050755],[98768.0,0.09091907],[98770.0,0.09851774],[98774.0,0.01072028],[98776.0,0.050667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150271694,[[98772.0,0.30420108],[98768.0,0.36188],[98766.0,0.30005565],[98765.0,0.0657],[98760.0,0.45164178]],[[98773.0,0.09212865],[98777.0,0.12154151],[98778.0,0.050666],[98789.0,0.18139984],[98792.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150349949,[[98747.0,0.18137994],[98745.0,0.0454],[98739.0,0.050686],[98737.0,0.1125],[98703.0,0.02878596]],[[98748.0,0.412482],[98756.0,0.120378],[98757.0,0.06464409],[98760.0,0.06464409],[98761.0,0.47174837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150359161,[[98740.0,0.050726],[98734.0,0.18137994],[98731.0,0.3608],[98727.0,0.0152],[98724.0,0.30208961]],[[98741.0,0.3608],[98742.0,0.050765],[98750.0,0.54674919],[98756.0,0.15181536],[98758.0,0.050677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150476863,[[98740.0,0.21306886],[98738.0,0.36006678],[98734.0,0.050688],[98721.0,0.3608],[98720.0,0.06620904]],[[98741.0,0.168085],[98742.0,8e-05],[98744.0,1.50052001],[98745.0,0.0434],[98746.0,0.12160667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150533417,[[98778.0,0.00804],[98769.0,0.18122327],[98764.0,0.050673],[98763.0,0.0705],[98762.0,0.3608]],[[98779.0,0.411466],[98782.0,8e-05],[98785.0,0.01023348],[98789.0,0.18158521],[98790.0,0.19699478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150566737,[[98765.0,0.050673],[98764.0,0.014],[98760.0,0.09849739],[98759.0,0.0922],[98758.0,0.18122327]],[[98770.0,0.23274035],[98780.0,0.3608],[98784.0,0.21163315],[98786.0,0.49840488],[98790.0,0.14915739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150616869,[[98799.0,0.00104],[98797.0,0.050656],[98790.0,0.45924285],[98784.0,0.18019669],[98779.0,0.60118779]],[[98800.0,0.1],[98801.0,0.050655],[98806.0,0.3608],[98810.0,0.09844285],[98812.0,0.01009243]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150666312,[[98901.0,0.050603],[98896.0,0.3608],[98889.0,0.09844285],[98881.0,0.1191],[98880.0,0.37203555]],[[98906.0,0.050601],[98910.0,0.09844285],[98913.0,0.0686],[98914.0,0.01330001],[98922.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150678120,[[98886.0,0.24038779],[98880.0,0.66483981],[98871.0,0.05452894],[98869.0,0.050619],[98868.0,0.0837]],[[98887.0,0.05061],[98890.0,0.0712],[98891.0,0.3608],[98896.0,0.09844285],[98897.0,0.050605]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150722356,[[98937.0,0.005],[98928.0,0.09844285],[98927.0,0.3608],[98924.0,0.141091],[98912.0,0.0886]],[[98938.0,0.050584],[98942.0,0.3608],[98949.0,0.0914],[98950.0,0.3608],[98952.0,0.050577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150759575,[[98959.0,0.00404],[98948.0,0.24005143],[98942.0,0.050582],[98941.0,0.30299981],[98940.0,0.09844285]],[[98960.0,0.411373],[98969.0,0.050569],[98970.0,0.09844285],[98971.0,0.00995138],[98972.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150785598,[[98959.0,0.00404],[98956.0,0.050575],[98955.0,0.29993535],[98950.0,0.09844285],[98949.0,0.35992242]],[[98960.0,0.3608],[98961.0,0.050573],[98973.0,0.0506],[98974.0,0.119466],[98978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150843547,[[98968.0,0.050609],[98961.0,0.052572],[98959.0,0.12882216],[98958.0,0.0727],[98957.0,0.30998884]],[[98969.0,0.36088],[98978.0,0.12128143],[98983.0,0.3608],[98984.0,0.15166304],[98990.0,0.25656294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150914595,[[98890.0,0.09826557],[98889.0,0.0502],[98876.0,0.36033263]],[[98903.0,0.050602],[98907.0,0.3608],[98913.0,0.09837784],[98915.0,0.0685],[98916.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150926102,[[98935.0,4e-05],[98934.0,0.050586],[98929.0,0.0489],[98928.0,0.0698],[98927.0,0.011]],[[98936.0,0.3608],[98944.0,0.3608],[98951.0,0.09082461],[98955.0,0.21304437],[98974.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735150992171,[[98950.0,0.00304],[98943.0,0.17978402],[98942.0,0.3608],[98940.0,0.15831316],[98939.0,0.23977104]],[[98951.0,0.050573],[98957.0,0.3608],[98958.0,0.050569],[98960.0,0.10817547],[98969.0,0.48082001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151036511,[[98957.0,0.014],[98946.0,0.01037556],[98944.0,0.72189474]],[[98958.0,0.050569],[98959.0,0.01019512],[98962.0,0.0455],[98967.0,0.09817665],[98970.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151073937,[[98942.0,0.36192095],[98938.0,0.0735],[98937.0,0.0455],[98936.0,4e-05],[98935.0,0.01015525]],[[98943.0,0.061577],[98951.0,0.050573],[98952.0,0.12113667],[98953.0,0.01029013],[98958.0,0.15163929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151133373,[[98952.0,0.413412],[98947.0,0.30004562],[98945.0,0.0676],[98944.0,0.3608],[98943.0,0.00989809]],[[98953.0,0.015],[98955.0,0.050571],[98956.0,0.09093577],[98960.0,0.0441],[98965.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151162097,[[98952.0,0.57842532],[98947.0,0.41142874],[98944.0,0.3608],[98932.0,0.11743229],[98930.0,0.06441067]],[[98953.0,0.15661452],[98958.0,0.12134461],[98959.0,0.050569],[98960.0,0.0441],[98962.0,0.42521067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151217446,[[98917.0,0.3007787],[98905.0,0.36452625],[98903.0,0.3608],[98902.0,0.06077323],[98900.0,0.09819491]],[[98918.0,0.050589],[98920.0,0.3608],[98927.0,0.09819491],[98934.0,0.0511],[98935.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151271192,[[98936.0,0.68683064],[98935.0,0.050581],[98932.0,0.36005474],[98928.0,0.412104],[98927.0,0.38242852]],[[98937.0,0.012],[98951.0,0.050573],[98954.0,0.09078147],[98959.0,0.24215612],[98960.0,0.45899491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151295295,[[98945.0,0.051616],[98940.0,0.30088054],[98936.0,0.47002458],[98934.0,0.40935474],[98933.0,0.050581]],[[98946.0,0.00500001],[98955.0,0.09078147],[98959.0,0.1215],[98960.0,0.53202412],[98991.0,0.04926107]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151362367,[[98948.0,0.050614],[98942.0,0.08974686],[98941.0,0.3608],[98939.0,0.12882256],[98937.0,0.30142606]],[[98949.0,0.052574],[98953.0,0.12121168],[98954.0,0.051],[98956.0,0.3608],[98960.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151457545,[[98968.0,0.067604],[98966.0,0.00992952],[98959.0,0.06441128],[98957.0,0.24089529],[98956.0,0.050609]],[[98969.0,0.56295549],[98972.0,0.01007956],[98974.0,0.0508],[98976.0,0.18181583],[98990.0,0.06441128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151489970,[[98968.0,0.01704],[98963.0,0.18055665],[98961.0,0.050567],[98959.0,0.30530657],[98957.0,0.01028129]],[[98969.0,0.09973264],[98973.0,0.19232439],[98979.0,0.050558],[98983.0,0.1888],[109280.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151608345,[[98948.0,0.05308978],[98944.0,0.01009251],[98942.0,0.66206291],[98939.0,0.06441128],[98937.0,0.3608]],[[98949.0,0.061654],[98956.0,0.15159227],[98964.0,0.23256247],[98969.0,0.41188301],[98970.0,0.06441128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151659489,[[98935.0,0.05058],[98934.0,4e-05],[98931.0,0.3608],[98919.0,0.0152],[98917.0,0.001]],[[98937.0,0.05058],[98943.0,0.3608],[98944.0,0.12075643],[98950.0,0.21586081],[98952.0,0.01007668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151667699,[[98936.0,0.4144],[98935.0,0.05058],[98933.0,0.00990578],[98927.0,0.0981788],[98926.0,0.3608]],[[98937.0,0.004],[98960.0,0.0981788],[98966.0,0.20294953],[98967.0,0.411365],[99621.0,0.00680941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151727752,[[98951.0,0.412413],[98949.0,0.24085694],[98945.0,0.00998832],[98942.0,0.30214291],[98939.0,0.3608]],[[98952.0,0.106772],[98957.0,0.12120277],[98961.0,0.0644362],[98966.0,0.3608],[98971.0,0.18251648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151759476,[[98951.0,0.66085366],[98949.0,0.0446],[98948.0,0.0455],[98946.0,0.36005474],[98945.0,0.00998832]],[[98952.0,0.005],[98956.0,0.12139809],[98962.0,0.15173199],[98964.0,0.050566],[98966.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151868879,[[98926.0,0.00151614],[98922.0,0.3608],[98917.0,0.0644362],[98914.0,0.18060459],[98910.0,0.0422]],[[98927.0,0.20221558],[98930.0,0.007],[98931.0,0.3608],[98933.0,0.18199647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151972455,[[98944.0,0.493616],[98939.0,0.3608],[98938.0,0.34055429],[98937.0,0.01023085],[98932.0,0.050582]],[[98945.0,0.0980015],[98949.0,0.050574],[98950.0,0.12133534],[98958.0,0.15174722],[98965.0,0.54339648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735151978560,[[98944.0,0.452716],[98940.0,0.30005429],[98939.0,0.36168],[98938.0,0.0405],[98937.0,0.01023085]],[[98945.0,0.09798861],[98950.0,0.12133534],[98956.0,0.15174722],[98959.0,0.0413],[98963.0,0.18199647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152075341,[[98946.0,0.050578],[98943.0,0.3608],[98937.0,0.12883856],[98935.0,0.050584],[98928.0,0.19318044]],[[98947.0,0.00998949],[98955.0,0.050574],[98966.0,0.3608],[98970.0,0.06441928],[98974.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152148793,[[98969.0,0.07194114],[98966.0,0.2406441],[98961.0,0.3608],[98960.0,0.30005133],[98957.0,0.0422]],[[98970.0,0.20317783],[98976.0,0.54320274],[98977.0,0.0434],[98980.0,0.06063751],[98987.0,0.26267547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152164911,[[98940.0,0.050581],[98938.0,0.3608],[98936.0,0.01007854],[98930.0,0.06441928],[98926.0,0.36168]],[[98941.0,0.05066],[98942.0,0.001],[98944.0,0.12109362],[98950.0,0.01023972],[98951.0,0.06441928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152209438,[[98899.0,0.002],[98898.0,0.3608],[98894.0,8.678e-05],[98887.0,0.0434],[98886.0,0.0401]],[[98900.0,0.06061073],[98906.0,0.15132454],[98907.0,0.050598],[98909.0,0.49023857],[98912.0,0.18158945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152289707,[[98846.0,0.0409],[98844.0,0.05063],[98843.0,0.3608],[98841.0,0.0424],[98840.0,0.27896442]],[[98847.0,8e-05],[98848.0,0.050628],[98866.0,0.050619],[98868.0,0.3608],[98882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152298614,[[98837.0,0.3648],[98834.0,0.050635],[98831.0,0.006],[98829.0,0.17880077],[98828.0,0.19091302]],[[98838.0,0.001],[98839.0,0.050633],[98852.0,0.4037],[98855.0,0.01034429],[98860.0,0.09840077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152345345,[[98890.0,0.3648],[98888.0,0.050607],[98880.0,4e-05],[98879.0,0.09631083],[98878.0,0.45920077]],[[98892.0,0.050606],[98910.0,0.09840077],[98911.0,0.01005714],[98917.0,0.48151154],[98918.0,0.138193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152389275,[[98930.0,0.45882],[98928.0,0.3608],[98926.0,0.01000193],[98922.0,0.0415]],[[98948.0,0.3608],[98950.0,0.09840077],[98953.0,0.0099697],[98955.0,0.050573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152398872,[[98925.0,0.050589],[98924.0,0.0845],[98923.0,4e-05],[98919.0,0.3698],[98910.0,0.26259754]],[[98926.0,8e-05],[98932.0,0.050585],[98935.0,0.15118095],[98949.0,0.3608],[98960.0,0.39086129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152455619,[[98955.0,0.001],[98954.0,0.3608],[98953.0,0.050574],[98946.0,0.044],[98943.0,0.19040542]],[[98956.0,0.050573],[98958.0,0.12100746],[98964.0,0.15118095],[98966.0,0.05627305],[98967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152505064,[[98957.0,0.01404],[98953.0,0.1806586],[98947.0,0.24035559],[98938.0,0.300206],[98935.0,0.3608]],[[98958.0,0.051652],[98960.0,0.1438],[98961.0,0.3608],[98963.0,0.15118095],[98967.0,0.050567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152525274,[[98944.0,0.002],[98938.0,0.1381],[98930.0,0.1806586],[98929.0,0.42238767],[98925.0,0.24035559]],[[98945.0,0.418378],[98950.0,0.13112134],[98954.0,0.09840077],[98956.0,0.1513918],[98961.0,0.411371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152603934,[[98881.0,0.005],[98862.0,0.411421],[98860.0,0.00151729],[98853.0,0.0437],[98845.0,0.3602472]],[[98882.0,0.11223119],[98884.0,0.18180949],[98885.0,0.3608],[98889.0,8e-05],[98890.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152620855,[[98881.0,0.1342],[98877.0,0.050613],[98870.0,0.45994484],[98862.0,0.3608],[98860.0,0.06733929]],[[98882.0,0.41348353],[98887.0,0.09067454],[98888.0,0.371671],[98889.0,8e-05],[98891.0,0.12089169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152667280,[[98894.0,0.00151658],[98890.0,0.3608],[98881.0,0.0432],[98880.0,0.050652],[98877.0,0.02522222]],[[98895.0,0.058604],[98903.0,0.13242994],[98904.0,0.09823599],[98905.0,0.093879],[98906.0,0.37113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152725623,[[98765.0,0.0449],[98763.0,0.3608],[98754.0,0.0465],[98753.0,0.40792],[98747.0,0.05068]],[[98766.0,0.05067],[98774.0,1.5],[98775.0,0.14890199],[98780.0,0.004],[98781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152737828,[[98719.0,0.05728827],[98718.0,0.412415],[98716.0,0.0152],[98714.0,0.047],[98713.0,0.0474]],[[98720.0,0.00409005],[98722.0,8e-05],[98728.0,0.05069],[98734.0,0.09058316],[98740.0,0.09831599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152797777,[[98723.0,0.03915094],[98712.0,0.3608],[98706.0,0.0432],[98702.0,0.4023],[98701.0,0.0411]],[[98724.0,0.055692],[98727.0,0.0438],[98728.0,0.3608],[98731.0,0.0337],[98732.0,0.09823599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152859221,[[98680.0,0.29751734],[98678.0,0.0393],[98677.0,0.0391],[98676.0,0.3608],[98675.0,0.6049003]],[[98681.0,0.006],[98687.0,0.050709],[98690.0,0.1213386],[98704.0,0.18203651],[98706.0,0.01028974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152883646,[[98696.0,0.00104],[98692.0,0.3608],[98691.0,0.050707],[98687.0,0.09823599],[98684.0,0.18193874]],[[98697.0,0.0503],[98698.0,0.050704],[98702.0,0.01014839],[98704.0,0.0397],[98708.0,0.18203651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152929674,[[98726.0,0.00904],[98721.0,0.050694],[98717.0,0.24223211],[98714.0,0.37077648],[98711.0,0.30279014]],[[98727.0,0.051691],[98729.0,0.3608],[98730.0,0.045],[98731.0,8e-05],[98732.0,0.13170701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735152988603,[[98725.0,0.3608],[98720.0,0.09864693],[98718.0,0.050695],[98716.0,0.3608],[98709.0,0.01612]],[[98726.0,0.050771],[98739.0,0.0426],[98740.0,0.411484],[98743.0,0.050683],[98749.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153009723,[[98712.0,0.050698],[98711.0,0.37118569],[98709.0,0.0152],[98703.0,0.050703],[98701.0,0.30188308]],[[98713.0,0.04248],[98718.0,0.0421],[98720.0,0.050695],[98725.0,0.3608],[98726.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153074162,[[98708.0,0.36406084],[98702.0,0.31732246],[98697.0,0.42028841],[98691.0,0.84200961],[98690.0,0.09481]],[[98709.0,0.0507],[98710.0,8e-05],[98711.0,0.7216],[98717.0,0.0866],[98718.0,1.64936429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153107985,[[98736.0,0.050686],[98729.0,0.41008],[98728.0,0.09866929],[98722.0,0.0448],[98717.0,0.3608]],[[98738.0,0.052766],[98744.0,0.3608],[98749.0,0.00993627],[98755.0,0.41199701],[98760.0,0.24986868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153153024,[[98781.0,0.42561075],[98774.0,0.24254965],[98773.0,0.0475],[98772.0,0.17990034],[98769.0,0.30376891]],[[98782.0,0.002],[98794.0,0.3608],[98795.0,0.05702817],[98803.0,0.0438],[98813.0,0.18193372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153207254,[[98749.0,4e-05],[98748.0,0.050679],[98742.0,0.3608],[98741.0,0.0439],[98731.0,0.3608]],[[98750.0,0.059679],[98751.0,8e-05],[98755.0,0.15164171],[98756.0,0.3608],[98757.0,0.01007431]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153221972,[[98768.0,0.06671],[98766.0,0.0472],[98765.0,0.41238],[98763.0,0.02547425],[98754.0,0.0152]],[[98769.0,0.00208],[98772.0,0.050668],[98777.0,0.12124666],[98780.0,0.3608],[98782.0,0.15164171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153280417,[[98778.0,0.050664],[98772.0,0.3608],[98770.0,0.09853232],[98766.0,0.06097478],[98760.0,0.050673]],[[98780.0,0.04926419],[98783.0,0.18205006],[98788.0,0.3608],[98790.0,0.18534361],[98793.0,0.050657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153394603,[[98779.0,0.06618244],[98776.0,0.3608],[98775.0,0.24308682],[98772.0,0.01007323],[98760.0,0.43003464]],[[98780.0,0.05125991],[98783.0,8e-05],[98785.0,0.18224198],[98787.0,0.05066],[98790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153427414,[[98817.0,0.00404],[98800.0,0.01028033],[98796.0,0.36231808],[98794.0,0.100656],[97620.0,0.15080455]],[[98818.0,0.051644],[98821.0,0.3608],[98822.0,0.01000418],[98827.0,0.09844164],[98834.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153458747,[[98774.0,0.100767],[98770.0,0.3608],[98768.0,0.18183452],[98766.0,0.0506],[98761.0,0.0475]],[[98775.0,0.056666],[98776.0,8e-05],[98785.0,0.00993144],[98797.0,0.411455],[98804.0,0.050651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153536680,[[98793.0,0.63981205],[98787.0,0.3645227],[98781.0,0.096763],[98766.0,0.44583099],[98751.0,0.03013218]],[[98794.0,0.015],[98796.0,8e-05],[98799.0,0.050654],[98801.0,8e-05],[98802.0,0.09075732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153555891,[[98793.0,0.051657],[98792.0,0.0489],[98791.0,0.3608],[98789.0,0.30357823],[98786.0,0.3608]],[[98794.0,0.015],[98796.0,8e-05],[98797.0,0.09075732],[98807.0,0.51209578],[98919.0,0.32133693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153635143,[[98797.0,0.97379179],[98795.0,0.18176686],[98794.0,0.09036147],[98789.0,0.42527648]],[[98798.0,1.6e-07],[98825.0,0.15132645],[98830.0,0.24518818],[98835.0,0.050635],[98839.0,0.16167277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153691481,[[98844.0,0.05063],[98843.0,0.3608],[98835.0,0.42490109],[98834.0,0.06458343],[98831.0,0.1525]],[[98845.0,0.05071],[98852.0,0.0099821],[98858.0,0.21064346],[98859.0,0.24070815],[98860.0,0.15000704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153713014,[[98883.0,0.05065],[98878.0,0.72264],[98870.0,0.0522],[98869.0,0.06458343],[98861.0,0.01802309]],[[98884.0,0.12097634],[98885.0,0.050609],[98889.0,0.15131649],[98891.0,0.049],[98893.0,0.06458343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153774265,[[98907.0,0.059599],[98906.0,0.004],[98903.0,0.1817047],[98902.0,0.3608],[98897.0,0.24227294]],[[98909.0,0.050598],[98911.0,0.01297295],[98914.0,0.1097],[98915.0,8e-05],[98920.0,0.09828712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153833098,[[98932.0,0.050626],[98926.0,0.3608],[98923.0,0.18177765],[98917.0,0.3608],[98916.0,0.050594]],[[98933.0,0.001],[98934.0,0.06714647],[98938.0,0.050583],[98939.0,0.0517],[98940.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153841302,[[98955.0,0.050614],[98953.0,0.002],[98950.0,0.3658],[98946.0,0.3608],[98939.0,0.18177765]],[[98956.0,0.12104355],[98960.0,0.09823456],[98961.0,0.20180663],[99949.0,0.01022761],[99965.0,0.15123204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153898526,[[98937.0,0.002516],[98933.0,0.0516],[98932.0,0.3608],[98926.0,0.0558],[98917.0,0.050594]],[[98938.0,0.007],[98940.0,0.01126066],[98941.0,0.09069919],[98944.0,0.05058],[98945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153962705,[[98924.0,0.05059],[98918.0,0.1158],[98914.0,0.0549],[98911.0,0.2424152],[98905.0,0.353619]],[[98925.0,0.09079718],[98926.0,0.00208],[98928.0,0.01079038],[98929.0,0.1716862],[98935.0,0.1514866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735153984412,[[98920.0,0.3608],[98919.0,0.2424152],[98914.0,0.105494],[98913.0,0.303019],[98912.0,0.1156]],[[98921.0,0.050591],[98922.0,8e-05],[98928.0,0.16227698],[98930.0,0.058],[98934.0,0.18161064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154048265,[[99031.0,4e-05],[99026.0,0.36156],[99024.0,0.18137763],[99021.0,0.050539],[99020.0,0.2420244]],[[99032.0,0.06090701],[99039.0,0.1616],[99041.0,0.0980132],[99062.0,0.13368194],[99063.0,0.87583831]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154061674,[[99034.0,0.01304],[99029.0,0.3608],[99025.0,0.18137763],[99019.0,0.2420244],[99018.0,0.06090778]],[[99035.0,0.101233],[99038.0,0.12091523],[99039.0,0.11566802],[99041.0,0.0980132],[99043.0,0.050529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154126106,[[99099.0,0.37584],[99096.0,0.3608],[99093.0,4e-05],[99090.0,0.09784454],[99010.0,0.02973337]],[[99100.0,0.1505],[99114.0,0.3608],[99116.0,0.01053284],[99119.0,0.101591],[99120.0,0.09784454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154177743,[[99098.0,0.01504],[99097.0,0.050502],[99096.0,0.3608],[99094.0,0.0513],[99093.0,0.24150485]],[[99099.0,0.00108],[99100.0,0.12103654],[99107.0,0.21437667],[99109.0,0.0507],[99136.0,0.2912196]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154185346,[[99098.0,0.32668559],[99095.0,0.01267194],[99094.0,0.41574281],[99081.0,0.47499268],[99072.0,0.02973337]],[[99114.0,0.17153054],[99117.0,0.01289942],[99120.0,0.51209339],[99126.0,0.18085977],[99834.0,0.08942174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154260793,[[99109.0,0.01204],[99095.0,0.1031],[99093.0,4e-05],[99091.0,0.24136749],[99086.0,0.34970936]],[[99110.0,0.050576],[99112.0,0.18167913],[99114.0,0.01009753],[99116.0,0.3608],[99119.0,0.101192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154333070,[[99115.0,0.417293],[99114.0,0.24124874],[99110.0,0.06421408],[99108.0,0.30170936],[99103.0,0.72514281]],[[99116.0,8e-05],[99123.0,0.16795942],[99124.0,0.05],[99126.0,0.050488],[99128.0,0.2079334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154353080,[[99127.0,1.02573242],[99122.0,0.36362281],[99119.0,0.0886],[99118.0,0.19264224],[99117.0,0.0488]],[[99184.0,0.16249009],[110570.0,0.00038046],[110640.0,0.95891068],[110740.0,0.00038046],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154380215,[[99194.0,0.00404],[99179.0,0.35884267],[99173.0,0.050464],[99168.0,0.3608],[99162.0,0.00996351]],[[99195.0,0.52028778],[99196.0,0.3608],[99204.0,0.09766945],[99205.0,0.050448],[99254.0,0.01516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154446484,[[99083.0,0.05051],[99077.0,0.00251398],[99073.0,0.3608],[99068.0,0.09766945],[99064.0,0.05052]],[[99093.0,0.050506],[99096.0,0.3608],[99100.0,0.0455],[99103.0,0.3608],[99105.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154456384,[[99112.0,0.3608],[99111.0,0.30043417],[99108.0,0.0457],[99107.0,0.001],[99103.0,0.36064951]],[[99115.0,0.050494],[99116.0,0.00908],[99130.0,0.45846945],[99138.0,0.3608],[99139.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154504613,[[99199.0,4e-05],[99198.0,0.004],[99197.0,0.3608],[99196.0,0.24063179],[99195.0,0.1249]],[[99206.0,0.00786376],[99207.0,0.050448],[99210.0,0.09766945],[99211.0,0.0617],[99216.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154571648,[[99199.0,0.00304],[99191.0,0.4282],[99190.0,4e-05],[99180.0,0.18022441],[99179.0,0.411261]],[[99200.0,0.15914607],[99206.0,0.3608],[99210.0,0.09766945],[99216.0,0.0635],[99217.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154586262,[[99178.0,0.0654],[99170.0,0.54102441],[99166.0,0.0672],[99165.0,0.24013332],[99158.0,0.30078974]],[[99180.0,0.050461],[99191.0,0.050455],[99192.0,0.004],[99196.0,0.0654],[99197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154636004,[[99121.0,0.00072],[99120.0,0.30078974],[99115.0,0.12914],[99100.0,0.41802904],[99099.0,0.0886]],[[99148.0,0.43877628],[99153.0,0.15121644],[99158.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154666221,[[99083.0,0.36084],[99082.0,0.05051],[99079.0,0.311],[99076.0,0.01200497],[99075.0,0.3608]],[[99084.0,0.0904465],[99091.0,0.12059534],[99096.0,0.14066577],[99100.0,0.09788321],[99102.0,0.15121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154727064,[[99022.0,0.053541],[99020.0,0.3608],[99015.0,0.0656],[99008.0,0.60246973],[99007.0,0.1273]],[[99023.0,0.050541],[99027.0,8e-05],[99032.0,0.19576642],[99034.0,0.3608],[99039.0,0.050533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154782715,[[98976.0,0.0151426],[98970.0,0.1814565],[98965.0,0.241942],[98957.0,0.34117668],[98953.0,0.421]],[[98977.0,0.57834997],[98978.0,0.040451],[98979.0,0.51215906],[99002.0,0.21193229],[99003.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154795319,[[98945.0,0.1814565],[98942.0,0.040466],[98940.0,0.00151601],[98939.0,0.241942],[98933.0,0.01114709]],[[98946.0,0.042544],[98950.0,0.3608],[98951.0,0.09079469],[98953.0,0.01144517],[98963.0,0.107057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154856789,[[98936.0,0.040468],[98925.0,0.36152],[98921.0,0.30071768],[98920.0,0.12468321],[98919.0,0.3608]],[[98940.0,0.040467],[98945.0,0.0639],[98946.0,0.00908],[98951.0,0.3608],[98954.0,0.09788321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154930345,[[98970.0,0.040454],[98967.0,0.3608],[98962.0,0.0595],[98961.0,0.0604],[98960.0,0.09788321]],[[98971.0,0.009],[98973.0,0.12103831],[98977.0,0.040452],[98979.0,0.15116662],[98984.0,0.54301626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735154954954,[[98970.0,0.042454],[98967.0,0.60295039],[98962.0,0.01104793],[98960.0,0.30168633],[98953.0,0.36104954]],[[98971.0,0.13503831],[98973.0,0.01105225],[98976.0,0.040452],[98978.0,0.15116662],[98985.0,0.18165625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155021991,[[98994.0,0.18095841],[98981.0,0.3608],[98977.0,0.040451],[98973.0,0.3608],[98968.0,0.0577]],[[98995.0,0.040444],[98999.0,0.3608],[99003.0,8e-05],[99004.0,0.09804219],[99005.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155066246,[[98997.0,0.040443],[98990.0,0.3608],[98982.0,0.01056835],[98981.0,0.39973616],[98980.0,0.45956219]],[[98999.0,0.002],[99004.0,8e-05],[99005.0,0.04044],[99006.0,0.057],[99010.0,0.09804219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155084359,[[99057.0,0.06094],[99056.0,0.402099],[99047.0,0.09804219],[99046.0,0.1159],[99045.0,0.401223]],[[99058.0,0.004],[99071.0,0.040413],[99074.0,0.3608],[99085.0,0.1131],[99090.0,0.09804219]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155145008,[[99016.0,4e-05],[99013.0,0.040436],[99011.0,0.18111718],[99008.0,0.3608],[99006.0,0.24068616]],[[99017.0,0.00408],[99018.0,0.040435],[99021.0,0.09063644],[99025.0,0.12084859],[99027.0,0.37178816]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155202655,[[99030.0,4e-05],[99029.0,0.04043],[99028.0,0.3618],[99022.0,0.18101432],[99019.0,0.1176]],[[99031.0,0.053429],[99040.0,0.09804219],[99044.0,0.0566],[99049.0,0.0588],[99056.0,0.18097934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155220172,[[99030.0,0.00104],[99024.0,0.18101432],[99023.0,0.040432],[99021.0,0.3608],[99020.0,0.24135243]],[[99031.0,0.052429],[99034.0,0.01014409],[99038.0,0.5124614],[99040.0,0.09804219],[99044.0,0.23757934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155288208,[[99091.0,0.00704],[99083.0,0.040408],[99081.0,0.004],[99071.0,0.01015092],[99069.0,0.040414]],[[99093.0,0.040404],[99098.0,0.0596],[99099.0,0.117],[99100.0,0.1099782],[99101.0,0.09801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155311415,[[99075.0,0.040411],[99073.0,0.24126014],[99072.0,0.3608],[99067.0,0.30157538],[99064.0,0.0606]],[[99077.0,0.045411],[99078.0,0.12112905],[99080.0,0.05758],[99081.0,0.01028547],[99084.0,0.15130402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155372753,[[99149.0,0.05092368],[99147.0,0.3608],[99133.0,0.18036124],[99128.0,0.64333014],[99123.0,0.0986006]],[[99150.0,0.1103],[99152.0,0.04038],[99153.0,0.0544],[99154.0,0.01029649],[99155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155421489,[[99138.0,0.02807781],[99132.0,0.3608],[99129.0,0.04190204],[99127.0,0.11166624],[99126.0,9.651e-05]],[[99139.0,0.06808],[99140.0,0.040385],[99149.0,0.1199],[99150.0,0.09801146],[99151.0,0.00994719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155430894,[[99078.0,0.04041],[99070.0,0.3608],[99065.0,0.057],[99063.0,0.0615],[99062.0,0.00151415]],[[99089.0,0.06209651],[99090.0,0.40284501],[99091.0,0.01020402],[99097.0,0.1153],[99098.0,0.09801146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155489635,[[99107.0,0.040438],[99103.0,0.24980102],[99101.0,0.3608],[99097.0,0.19981346],[99092.0,0.3608]],[[99108.0,0.0622],[99121.0,0.040393],[99124.0,0.01008029],[99127.0,0.1186],[99136.0,0.12011592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155553602,[[99154.0,0.040379],[99149.0,0.17928979],[99143.0,0.25445797],[99140.0,0.27621146],[99138.0,0.3608]],[[99155.0,0.36088],[99163.0,0.0586],[99170.0,0.11345121],[99174.0,0.3608],[99200.0,1.78114755]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155601933,[[99168.0,0.2530392],[99163.0,0.040375],[99162.0,0.29881632],[99156.0,0.72066295],[99153.0,0.01400098]],[[99169.0,0.01618429],[99170.0,0.040373],[99173.0,8e-05],[99174.0,0.12106285],[99175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155635556,[[99199.0,0.051401],[99196.0,0.23919591],[99194.0,0.01384806],[99191.0,0.29899489],[99190.0,0.09801146]],[[99200.0,0.1],[99202.0,0.0614],[99206.0,0.059],[99207.0,0.401158],[99210.0,0.01575609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155703611,[[99242.0,0.040383],[99236.0,0.3608],[99234.0,0.040347],[99229.0,0.0595],[99228.0,0.041349]],[[99244.0,0.09063888],[99247.0,0.0596],[99248.0,0.12085184],[99254.0,0.15121325],[99255.0,0.40165801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155715306,[[99222.0,0.05280975],[99218.0,0.3608],[99210.0,0.09762108],[99206.0,0.01512],[99205.0,0.29894212]],[[99223.0,0.00908],[99228.0,0.09052776],[99230.0,0.040348],[99233.0,0.3608],[99235.0,0.12085184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155767042,[[99226.0,0.00904],[99210.0,0.1144],[99207.0,0.0579],[99200.0,0.45842108],[99151.0,0.02764927]],[[99227.0,0.04035],[99233.0,0.01185529],[99235.0,0.15088612],[99239.0,0.44632001],[99240.0,0.19524216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155814986,[[99268.0,0.051333],[99264.0,0.01240688],[99263.0,0.0617],[99262.0,0.3608],[99259.0,0.19524216]],[[99269.0,0.01330001],[99291.0,0.06450252],[99292.0,0.3608],[99294.0,0.040322],[99298.0,0.01568329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155829393,[[99293.0,0.041323],[99291.0,0.006],[99290.0,0.2386904],[99286.0,0.01169019],[99282.0,0.040327]],[[99294.0,0.00630252],[99295.0,0.3608],[99304.0,0.01570812],[99307.0,0.0608],[99313.0,0.040315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155875523,[[99186.0,0.00304],[99182.0,0.402287],[99174.0,0.1843],[99172.0,0.0112027],[99165.0,0.01516]],[[99187.0,8e-05],[99191.0,0.040364],[99192.0,0.3608],[99196.0,0.09762108],[99204.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155923568,[[99168.0,0.00304],[99166.0,0.040374],[99163.0,0.00151258],[99158.0,0.0627],[99157.0,0.0642]],[[99169.0,8e-05],[99170.0,0.3608],[99173.0,0.09762108],[99175.0,0.01112403],[99178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155937780,[[99137.0,0.040386],[99135.0,0.1247],[99130.0,0.0643],[99129.0,0.3608],[99124.0,0.01057095]],[[99138.0,8e-05],[99143.0,0.040384],[99144.0,0.36232001],[99147.0,0.09762108],[99150.0,0.10826808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735155992023,[[99167.0,0.102474],[99166.0,0.54015502],[99162.0,0.2391995],[99161.0,0.41322185],[99156.0,0.30052938]],[[99168.0,0.009],[99169.0,8e-05],[99189.0,0.3608],[99190.0,0.040365],[99195.0,0.01038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156065067,[[99176.0,0.01214235],[99174.0,0.040371],[99169.0,0.01016051],[99164.0,0.3608],[99162.0,0.2391995]],[[99177.0,0.06465761],[99178.0,0.04037],[99181.0,0.1799484],[99185.0,0.36132001],[99186.0,0.06413724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156092379,[[99213.0,0.044395],[99209.0,0.01030429],[99204.0,0.09763967],[99202.0,0.3608],[99197.0,0.0622]],[[99214.0,0.040355],[99217.0,0.3608],[99219.0,0.09031141],[99221.0,0.01043098],[99234.0,0.040347]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156138711,[[99299.0,0.05736718],[99297.0,0.18929859],[99293.0,0.3608],[99290.0,0.06398449],[99288.0,0.3035995]],[[99300.0,0.11],[99309.0,0.040316],[99310.0,0.3608],[99313.0,0.25984423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156155022,[[99299.0,0.04636],[99291.0,0.01045896],[99290.0,0.24291575],[99285.0,0.2391995],[99281.0,0.401127]],[[99300.0,0.27100264],[99301.0,0.3608],[99305.0,0.0651],[99306.0,0.01571299],[99307.0,0.01001609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156215554,[[99269.0,0.07500026],[99268.0,0.402573],[99260.0,0.48876898],[99259.0,0.040336],[99256.0,0.17907808]],[[99270.0,0.1326839],[99278.0,0.51164989],[99291.0,0.41150786],[99297.0,0.21223723],[99298.0,0.08061182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156232559,[[99266.0,0.041338],[99260.0,0.01013633],[99251.0,0.17909873],[99250.0,0.09754434],[99249.0,0.0629]],[[99267.0,0.07488],[99268.0,0.3608],[99270.0,0.1609629],[99276.0,0.21774989],[99277.0,0.37113487]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156308614,[[99221.0,0.041356],[99220.0,0.1278],[99219.0,0.00012287],[99218.0,0.01018001],[99216.0,0.17983942]],[[99222.0,8e-05],[99224.0,0.15080261],[99228.0,0.04903903],[99229.0,0.3608],[99230.0,0.22156567]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156384283,[[99232.0,4e-05],[99230.0,0.040352],[99222.0,0.0464],[99220.0,0.06405682],[99212.0,0.17983942]],[[99233.0,0.046351],[99237.0,0.23039422],[99238.0,0.3608],[99242.0,0.06405682],[99259.0,0.040341]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156464529,[[99203.0,0.00151172],[99196.0,0.040366],[99194.0,0.18005934],[99190.0,0.24889569],[99180.0,0.06405682]],[[99204.0,0.36088168],[99205.0,0.040363],[99212.0,0.3608],[99217.0,0.06405682],[99220.0,0.20774717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156486857,[[99186.0,0.04037],[99184.0,0.00910041],[99183.0,0.00151228],[99182.0,0.18005934]],[[99193.0,0.043447],[99196.0,0.3608],[99200.0,0.15992516],[99202.0,0.06405682],[99204.0,8.168e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156557906,[[99156.0,0.05149712],[99153.0,0.3608],[99151.0,0.00925176],[99144.0,0.24007912],[99138.0,0.40508492]],[[99157.0,0.00504893],[99163.0,0.00151334],[99170.0,0.09775965],[99172.0,0.3608],[99788.0,0.1005096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156584751,[[99156.0,0.394922],[99154.0,0.29992492],[99151.0,0.00925176],[99148.0,0.35880076],[99147.0,0.0654936]],[[99157.0,0.00504893],[99168.0,0.19190027],[99169.0,0.0802],[99170.0,0.040377],[99174.0,0.18135634]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156643792,[[99127.0,4e-05],[99125.0,0.001],[99122.0,0.10760689],[99121.0,0.0408],[99120.0,0.404]],[[99132.0,0.040392],[99135.0,0.00969327],[99137.0,0.3608],[99139.0,0.15114701],[99146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156688714,[[99020.0,0.401278],[99016.0,0.01002002],[99012.0,0.44092],[99010.0,0.09780091],[99008.0,0.040443]],[[99021.0,8e-05],[99026.0,0.1202712],[99028.0,0.040435],[99031.0,0.3608],[99039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156699615,[[99000.0,0.502246],[98993.0,0.0385],[98992.0,0.3608],[98990.0,0.18070091],[98987.0,0.040451]],[[99001.0,0.06600549],[99019.0,0.3608],[99020.0,0.09780091],[99021.0,0.0793],[99022.0,0.040437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156759555,[[99052.0,4e-05],[99044.0,0.00151433],[99041.0,0.3608],[99036.0,0.3608],[99030.0,0.1183766]],[[99070.0,0.4583173],[99071.0,0.0499],[99072.0,0.19149593],[99079.0,0.09780091],[99081.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156787082,[[99015.0,0.4005],[99014.0,0.04044],[99013.0,0.00995786],[99011.0,4e-05],[99007.0,0.0404]],[[99016.0,0.00408],[99019.0,0.15061658],[99027.0,0.040435],[99030.0,0.18136177],[99034.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156818618,[[99031.0,0.043433],[99026.0,0.00649625],[99016.0,0.0781],[99011.0,4e-05],[99010.0,0.09798963]],[[99032.0,0.0670641],[99033.0,0.25844187],[99034.0,0.5720861],[99037.0,0.040431],[99042.0,0.24023185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156862562,[[99097.0,0.041406],[99090.0,0.29509189],[99082.0,0.00151384],[99079.0,0.3608],[99040.0,0.04266621]],[[99099.0,0.3608],[99104.0,0.0804],[99107.0,0.3608],[99109.0,0.079702],[99114.0,0.007923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156905288,[[99048.0,0.043426],[99036.0,4e-05],[99031.0,0.01516],[99030.0,0.09791574],[99026.0,0.040435]],[[99049.0,0.06883378],[99055.0,0.040424],[99057.0,0.22043963],[99060.0,0.09791574],[99061.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156917099,[[99091.0,0.041449],[99083.0,0.0122091],[99080.0,0.09788953],[99071.0,0.040417],[99048.0,0.17110834]],[[99092.0,0.3688],[99096.0,0.040407],[99098.0,0.0808],[99099.0,0.40370001],[99106.0,0.2115346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735156969142,[[99113.0,0.0404],[99109.0,0.10797687],[99108.0,0.042402],[99106.0,0.36304],[99104.0,0.19577906]],[[99114.0,0.0734],[99119.0,0.0387],[99146.0,0.31159752],[99169.0,0.00151379],[99180.0,0.68908953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157023387,[[99184.0,4e-05],[99183.0,0.040371],[99175.0,0.11565036],[99174.0,0.0826],[99173.0,0.3608]],[[99185.0,0.0087],[99191.0,0.3608],[99192.0,0.0418808],[99193.0,0.043],[99199.0,0.26598931]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157036293,[[99199.0,0.66015271],[99191.0,0.0422],[99190.0,0.15857601],[99189.0,0.3608],[99184.0,0.040371]],[[99202.0,0.12066174],[99214.0,0.18038931],[99219.0,0.53359594],[99226.0,0.25115441],[99255.0,0.040342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157088620,[[99227.0,0.007],[99226.0,0.040354],[99225.0,0.18056526],[99224.0,0.36212],[99220.0,0.28953218]],[[99228.0,8e-05],[99234.0,0.040351],[99237.0,0.15045212],[99270.0,0.00151187],[99300.0,0.20788953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157136741,[[99145.0,0.05363566],[99144.0,0.0556],[99143.0,0.00011278],[99142.0,0.18117952],[99136.0,0.0507]],[[99147.0,0.00908],[99149.0,0.040386],[99150.0,0.1258842],[99156.0,0.15117107],[99160.0,0.49959054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157152766,[[99143.0,0.00011278],[99138.0,0.00151296],[99134.0,0.040391],[99133.0,0.01334375],[99131.0,0.0557]],[[99144.0,0.41338858],[99147.0,0.15117107],[99148.0,0.01315526],[99153.0,0.2787715],[99154.0,0.40170301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157192781,[[99083.0,0.05674],[99080.0,0.040413],[99074.0,0.01208014],[99070.0,0.09788953],[99064.0,0.04134373]],[[99084.0,0.05052005],[99092.0,0.09025833],[99095.0,0.3608],[99096.0,0.12034445],[99098.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157217605,[[99061.0,0.0421697],[99060.0,0.0524586],[99056.0,0.3635542],[99055.0,0.0548],[98978.0,0.20450155]],[[99062.0,0.14106863],[99066.0,0.12081548],[99072.0,0.15113],[99074.0,0.36089724],[99077.0,0.18088197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157292964,[[99081.0,0.30171986],[99075.0,0.3608],[99068.0,0.0539],[99064.0,0.0558],[99060.0,0.42323084]],[[99082.0,0.040412],[99098.0,0.11567992],[99099.0,0.40472601],[99100.0,0.05837992],[99109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157344208,[[99136.0,0.76199],[99127.0,0.08890169],[99124.0,0.040395],[99120.0,0.08890169],[99116.0,0.040399]],[[99137.0,0.15122645],[99143.0,0.18147175],[99158.0,0.18218332],[99159.0,0.24097317],[99160.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157354115,[[99142.0,0.005],[99137.0,0.0575],[99136.0,0.40211],[99130.0,0.08890169],[99127.0,0.24036828]],[[99144.0,0.040387],[99156.0,0.3608],[99164.0,0.401179],[99168.0,0.17607755],[99187.0,0.18147175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157417048,[[99132.0,0.040432],[99127.0,0.3608],[99123.0,0.3608],[99120.0,0.040397],[99119.0,0.0557]],[[99133.0,0.1510577],[99141.0,0.18147175],[99146.0,0.040387],[99147.0,0.0535],[99148.0,0.01063531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157471990,[[99193.0,0.003],[99187.0,0.66280999],[99186.0,0.04037],[99183.0,0.01040941],[99180.0,0.47851316]],[[99194.0,0.040367],[99200.0,0.2510577],[99201.0,0.01051985],[99202.0,0.41532001],[99204.0,0.040363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157490509,[[99202.0,0.60103957],[99196.0,0.34061546],[99193.0,0.20650798],[99190.0,0.36198072],[99185.0,0.0568]],[[99203.0,0.00751306],[99204.0,0.040363],[99219.0,0.040357],[99220.0,0.08874287],[99223.0,0.12089655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157557653,[[99180.0,0.01],[99175.0,0.61252295],[99173.0,0.040375],[99167.0,0.46744946],[99149.0,0.33745618]],[[99181.0,0.041452],[99182.0,0.09066967],[99183.0,0.01038426],[99188.0,0.12089289],[99190.0,0.41622001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157620784,[[99141.0,0.040388],[99136.0,0.06435737],[99135.0,0.0559],[99130.0,0.14359197],[99127.0,0.3608]],[[99156.0,0.42066795],[99157.0,0.09058292],[99163.0,0.1135],[99165.0,0.45021198],[99166.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157658712,[[99136.0,0.71989621],[99135.0,0.01516],[99134.0,0.36105385],[99131.0,0.48187096],[99128.0,0.32891733]],[[99137.0,8e-05],[99145.0,0.040387],[99153.0,0.09071881],[99155.0,0.06540405],[99157.0,0.12073398]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157719444,[[99149.0,0.42569509],[99148.0,0.3608],[99145.0,0.0101706],[99143.0,0.37700775],[99139.0,0.03851788]],[[99150.0,0.00508],[99153.0,0.040384],[99161.0,0.12108344],[99164.0,0.0514],[99165.0,0.0119292]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157778379,[[99178.0,0.18016419],[99173.0,0.24021892],[99166.0,0.30040271],[99165.0,0.3608],[99011.0,4.5]],[[99179.0,0.040453],[99183.0,0.3608],[99188.0,0.10907949],[99191.0,0.3608],[99199.0,0.189065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157794291,[[99167.0,0.04289048],[99165.0,0.37075385],[99164.0,0.3608],[99163.0,0.24021892],[99158.0,0.08884319]],[[99168.0,0.01408],[99177.0,0.040374],[99189.0,0.049],[99190.0,0.3608],[99191.0,0.01027664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157871037,[[99197.0,0.040365],[99196.0,0.002],[99195.0,0.1013],[99192.0,0.3608],[99191.0,0.051]],[[99199.0,0.09050565],[99202.0,0.040364],[99204.0,8e-05],[99210.0,0.0888174],[99888.0,0.00684654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735157882041,[[99156.0,0.00011999],[99151.0,0.3608],[99147.0,0.1503],[99145.0,0.040387],[99130.0,0.46637595]],[[99157.0,0.040462],[99159.0,0.09058298],[99163.0,0.3608],[99166.0,0.0888174],[99167.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158004836,[[99120.0,0.25118026],[99119.0,0.3608],[99113.0,0.30124736],[99111.0,0.040401],[99107.0,0.3608]],[[99121.0,0.19289489],[99124.0,0.01013572],[99127.0,0.00052001],[99128.0,0.0507],[99129.0,0.18155878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158042847,[[99160.0,0.36084],[99159.0,0.040381],[99153.0,0.00992878],[99150.0,0.08890803],[99146.0,0.36084]],[[99161.0,0.002],[99168.0,0.1459],[99169.0,0.07681341],[99175.0,0.00151323],[99180.0,0.08890803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158067468,[[99160.0,0.01239048],[99159.0,0.34078782],[99156.0,0.3608],[99154.0,0.3608],[99153.0,0.36175855]],[[99161.0,0.015],[99168.0,0.0975],[99169.0,0.040377],[99175.0,0.00151323],[99177.0,0.01016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158133807,[[99254.0,4e-05],[99253.0,0.401743],[99245.0,0.3608],[99241.0,0.24105364],[99236.0,0.08868195]],[[99255.0,0.0476],[99256.0,0.0495],[99258.0,0.051],[99260.0,0.04034],[99275.0,0.15070249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158175653,[[99251.0,0.37284],[99248.0,0.040345],[99243.0,0.37103023],[99240.0,0.08868195],[99232.0,0.1579]],[[99252.0,0.040343],[99253.0,0.09026107],[99258.0,0.01021608],[99260.0,0.12058819],[99266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158224080,[[99234.0,0.001],[99226.0,0.3608],[99223.0,0.0562],[99220.0,0.09858961],[99175.0,0.0281327]],[[99235.0,0.05818],[99236.0,0.04035],[99237.0,0.3608],[99245.0,0.00151189],[99248.0,0.040345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158254910,[[99206.0,0.00651188],[99205.0,0.040362],[99202.0,0.0504],[99201.0,0.3608],[99199.0,0.3608]],[[99207.0,8e-05],[99209.0,0.040361],[99218.0,0.15100993],[99224.0,0.04904299],[99225.0,0.2320454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158320069,[[99206.0,0.04186988],[99202.0,0.24124385],[99201.0,0.3608],[99199.0,0.41684],[99157.0,0.02806369]],[[99207.0,0.00608],[99210.0,0.040357],[99215.0,0.12065116],[99220.0,0.01022653],[99222.0,0.15100993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158335075,[[99242.0,4e-05],[99239.0,0.3608],[99237.0,0.11276924],[99236.0,0.3608],[99233.0,0.0582459]],[[99250.0,0.00987527],[99253.0,0.040339],[99255.0,0.0532],[99259.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158404219,[[99298.0,0.00704],[99294.0,0.093622],[99293.0,0.06736486],[99292.0,0.3608],[99289.0,0.08860989]],[[99299.0,0.04032],[99300.0,0.11],[99303.0,0.01024571],[99307.0,0.3608],[99310.0,0.12057143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158487515,[[99299.0,0.19486969],[99294.0,0.24113923],[99289.0,0.3608],[99287.0,0.34160509],[99281.0,0.41454395]],[[99300.0,0.16898525],[99301.0,0.040319],[99302.0,0.18145275],[99305.0,0.3608],[99309.0,0.05815043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158505030,[[99312.0,0.040314],[99309.0,0.36584],[99306.0,0.30128009],[99300.0,0.11630086],[99299.0,0.77824395]],[[99320.0,0.040312],[99324.0,0.0584],[99330.0,0.05815043],[99333.0,0.18145275],[99339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158566273,[[99347.0,4e-05],[99336.0,0.30053764],[99334.0,0.040306],[99328.0,0.35916039],[99326.0,0.3608]],[[99348.0,0.62028411],[99349.0,0.1443],[99353.0,0.3608],[99358.0,1.50052001],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158584980,[[99347.0,4e-05],[99346.0,0.040301],[99344.0,0.30053764],[99338.0,0.09851335],[99334.0,0.401706]],[[99348.0,0.041],[99354.0,0.040298],[99359.0,0.0547],[99360.0,0.4172],[99363.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158637316,[[99366.0,0.040293],[99365.0,4e-05],[99361.0,0.013],[99357.0,0.37086467],[99356.0,0.08841053]],[[99369.0,0.095292],[99371.0,0.3608],[99372.0,0.01027236],[99376.0,0.17434935],[100000.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158682937,[[99285.0,0.401126],[99277.0,0.2499345],[99271.0,0.09842998],[99269.0,0.0886],[99268.0,0.040333]],[[99286.0,0.005],[99305.0,0.040318],[99306.0,0.3608],[99309.0,0.1188266],[99313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158728274,[[99334.0,0.049306],[99325.0,0.09928386],[99318.0,4e-05],[99315.0,0.1318],[99314.0,0.36231021]],[[99335.0,0.3618],[99338.0,0.040305],[99342.0,0.18031637],[99343.0,0.3608],[100550.0,0.00370099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158746892,[[99297.0,0.04183164],[99296.0,0.00994672],[99288.0,0.15211053],[99284.0,0.3608],[99283.0,0.040326]],[[99298.0,0.00608],[99305.0,0.34324563],[99306.0,0.040318],[99309.0,0.3608],[99314.0,0.18031637]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158806127,[[99228.0,0.040349],[99226.0,0.01249851],[99213.0,0.18108138],[99212.0,0.0695],[99210.0,0.10353053]],[[99229.0,0.36188],[99230.0,0.09037604],[99233.0,0.040347],[99236.0,0.12050139],[99242.0,0.36188048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158821749,[[99241.0,0.05314541],[99237.0,0.0681],[99236.0,0.3608],[99232.0,0.08841053],[99229.0,0.040348]],[[99242.0,0.00208048],[99256.0,0.09037604],[99261.0,0.16083739],[99268.0,0.15074949],[99270.0,0.08841053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158874890,[[99251.0,0.00151126],[99250.0,0.04034],[99240.0,0.1080882],[99235.0,0.18108138],[99234.0,0.3608]],[[99252.0,0.403219],[99259.0,0.09036524],[99267.0,0.3608],[99276.0,0.136],[99283.0,0.040327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158904301,[[99283.0,0.040367],[99278.0,0.3608],[99270.0,0.08841053],[99269.0,0.040332],[99263.0,0.040335]],[[99284.0,0.24003302],[99294.0,0.21085733],[99295.0,0.30044204],[99296.0,0.3608],[99298.0,0.040321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158940735,[[99311.0,0.01104],[99309.0,0.040316],[99300.0,0.08841053],[99298.0,0.0593],[99293.0,0.01638791]],[[99312.0,0.041315],[99318.0,0.3608],[99319.0,0.09042995],[99340.0,0.08841053],[99351.0,0.040299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735158992590,[[99327.0,0.44921053],[99323.0,0.24007341],[99322.0,0.0631],[99320.0,0.0621],[99279.0,0.02771056]],[[99336.0,0.00208],[99337.0,0.040305],[99348.0,0.3608],[99359.0,0.3608],[99379.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159045521,[[99188.0,0.30153121],[99187.0,0.35772042],[99168.0,0.401173],[99163.0,0.5492],[99159.0,0.01325855]],[[99189.0,0.67330328],[99196.0,0.1500918],[99197.0,0.25457504],[99198.0,0.08841053],[99952.0,0.1002929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159056226,[[99163.0,0.6601515],[99162.0,0.040376],[99160.0,0.3608],[99158.0,0.19],[99157.0,0.0037]],[[99164.0,0.01318486],[99175.0,0.3608],[99179.0,0.12017232],[99184.0,0.15031763],[102670.0,0.45253959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159111477,[[99179.0,0.043369],[99172.0,0.55472605],[99170.0,0.08841053],[99167.0,0.24209704],[99161.0,0.0667]],[[99180.0,0.00908],[99181.0,0.19139792],[99186.0,0.07882908],[99187.0,0.3608],[99188.0,0.18130833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159148709,[[99208.0,0.00304],[99207.0,0.002],[99202.0,0.040359],[99198.0,0.54219658],[99194.0,0.24186211]],[[99209.0,0.41175497],[99210.0,0.040357],[99217.0,0.36231246],[99220.0,0.12337548],[99221.0,0.102652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159193833,[[99167.0,0.0177],[99147.0,0.0714],[99143.0,0.24186211],[99140.0,0.01516],[99136.0,0.40247374]],[[99168.0,0.45203625],[99174.0,0.55350226],[99175.0,0.0754],[99176.0,0.1464],[99225.0,0.403472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159245371,[[99172.0,0.05427022],[99170.0,0.3608],[99169.0,0.076],[99163.0,0.0582757],[99162.0,0.01516]],[[99173.0,8e-05],[99175.0,0.040367],[99182.0,0.18113605],[99188.0,0.0108586],[99194.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159258084,[[99203.0,0.040355],[99200.0,0.01094316],[99195.0,0.0722],[99194.0,0.3608],[99186.0,0.01516]],[[99204.0,0.05967276],[99207.0,0.040354],[99212.0,0.3608],[99213.0,0.08875829],[99214.0,0.01084506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159302606,[[99170.0,0.50425768],[99169.0,0.040369],[99161.0,0.52397739],[99160.0,0.01516],[99158.0,0.040373]],[[99171.0,0.00408],[99177.0,0.15083584],[99187.0,0.040362],[99189.0,0.18108727],[99209.0,0.49805533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159343235,[[99060.0,0.055573],[99055.0,0.01525916],[99051.0,0.08877739],[99050.0,0.01516],[99041.0,0.13353274]],[[99061.0,0.15173704],[99063.0,0.3608],[99067.0,0.040411],[99072.0,0.54183502],[99074.0,0.07489574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159364263,[[99015.0,0.06483449],[99007.0,0.01516],[99000.0,0.18877739],[98994.0,0.12904],[98956.0,0.02794604]],[[99023.0,0.67998571],[99031.0,0.21126347],[99034.0,0.3608],[99039.0,0.31474655],[99040.0,0.35704389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159411204,[[98970.0,4e-05],[98969.0,0.04045],[98966.0,0.02454891],[98961.0,0.0418141],[98960.0,0.08877739]],[[98971.0,0.00209823],[98972.0,0.3608],[98979.0,0.09030844],[98980.0,0.3608],[98981.0,0.040446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159451825,[[99031.0,0.00104],[99030.0,0.3608],[99022.0,0.05922257],[99020.0,0.45057739],[99019.0,0.18047369]],[[99032.0,8e-05],[99034.0,0.040424],[99040.0,0.0779],[99041.0,0.0746],[99054.0,0.02135976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159470338,[[99031.0,0.00104],[99028.0,0.18047369],[99015.0,0.04160536],[99014.0,0.040432],[99013.0,0.30140729]],[[99032.0,0.36088],[99033.0,0.040425],[99040.0,0.09722325],[99041.0,0.16337739],[99043.0,0.117321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159513880,[[99027.0,0.36784],[99026.0,0.119227],[99019.0,0.24181123],[99018.0,0.45057739],[99014.0,0.040432]],[[99047.0,0.48176752],[99048.0,0.1552],[99049.0,0.0785],[99053.0,0.19150814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159573640,[[99135.0,4e-05],[99134.0,0.402263],[99130.0,0.001],[99126.0,0.3608],[99122.0,0.08877739]],[[99138.0,0.040382],[99142.0,0.01480523],[99143.0,0.1825],[99148.0,0.0872],[99155.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159596549,[[99111.0,0.040392],[99100.0,0.08877739],[99097.0,0.040398],[99096.0,0.1964215],[99095.0,0.0873]],[[99113.0,0.15109114],[99115.0,0.3608],[99122.0,0.3608],[99127.0,0.00151396],[99130.0,0.08877739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159655292,[[99106.0,0.46363383],[99101.0,0.02812776],[99100.0,0.0928],[99099.0,0.0953],[99098.0,0.3608]],[[99107.0,0.12210449],[99108.0,8e-05],[99112.0,0.15136406],[99119.0,0.13019],[99124.0,0.44952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159702214,[[99047.0,0.36226404],[99045.0,0.040419],[99042.0,0.3608],[99040.0,0.05835092],[99039.0,0.01516]],[[99048.0,8e-05],[99054.0,0.040416],[99060.0,0.05835092],[99063.0,0.3608],[99069.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159712221,[[98979.0,0.040446],[98973.0,0.0955],[98970.0,0.46600155],[98969.0,0.01516],[98931.0,0.04105228]],[[98980.0,8e-05],[98981.0,0.001],[98992.0,0.08995948],[98993.0,0.3608],[98997.0,0.12060756]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159757764,[[98937.0,0.040504],[98929.0,0.01467727],[98921.0,0.1965],[98920.0,0.12951255]],[[98938.0,0.001],[98943.0,0.1915],[98944.0,0.3608],[98948.0,0.040459],[98949.0,0.15012922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159767683,[[98943.0,0.041501],[98939.0,0.01811609],[98934.0,0.0152],[98933.0,0.18131746],[98930.0,0.040466]],[[98944.0,0.3618],[98947.0,0.3608],[98954.0,0.0924],[98955.0,0.134356],[98961.0,0.15012922]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159807513,[[98932.0,0.18098707],[98928.0,0.040467],[98926.0,0.24198962],[98919.0,0.04191416],[98909.0,0.72378443]],[[98933.0,8e-05],[98934.0,0.040465],[98936.0,0.01],[98937.0,0.3608],[98943.0,0.27114155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159846637,[[98914.0,0.040473],[98913.0,0.3608],[98908.0,0.01519591],[98905.0,0.3608],[98903.0,0.18098707]],[[98916.0,0.040552],[98924.0,0.12037876],[98932.0,0.3608],[98937.0,0.00151672],[98938.0,0.040463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159857845,[[98913.0,0.04420222],[98909.0,0.19614795],[98907.0,0.040476],[98903.0,0.24198962],[98896.0,0.1033]],[[98914.0,0.040553],[98916.0,8e-05],[98923.0,0.3608],[98927.0,0.12037876],[98930.0,0.08904155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159918087,[[98971.0,4e-05],[98970.0,0.04045],[98960.0,0.11909076],[98959.0,0.3608],[98954.0,0.18140216]],[[98972.0,0.003],[98973.0,0.040449],[98974.0,0.3608],[98978.0,0.2073],[98986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159954809,[[99008.0,0.040435],[99001.0,0.3608],[99000.0,0.27054102],[98995.0,0.25435824],[98992.0,0.1973]],[[99020.0,0.1093],[99021.0,0.3608],[99032.0,0.040425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735159968315,[[99030.0,0.36084],[99029.0,0.040426],[99021.0,0.18894155],[99020.0,0.47300727],[99017.0,0.146731]],[[99031.0,0.15100819],[99039.0,0.18058675],[99043.0,0.040421],[99053.0,0.0991],[99058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160020040,[[99092.0,0.0414],[99090.0,0.00783971],[99089.0,0.1063],[99087.0,0.3608],[99086.0,0.01516]],[[99093.0,0.00508],[99100.0,0.140397],[99108.0,0.36088],[99118.0,0.46678458],[99131.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160072772,[[99050.0,0.01311456],[99042.0,0.04042],[99034.0,0.03918999],[99032.0,0.10731453],[99018.0,0.1039]],[[99051.0,0.402297],[99054.0,0.2044],[99055.0,0.48145516],[99060.0,0.15088645],[99066.0,0.18113881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160105804,[[99083.0,4e-05],[99079.0,0.30213159],[99078.0,0.040402],[99076.0,0.3608]],[[99087.0,0.040399],[99089.0,0.3608],[99100.0,0.55030031],[99108.0,8e-05],[99109.0,0.04039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160129213,[[99041.0,0.00151452],[99040.0,0.040417],[99039.0,0.0091216],[99030.0,0.1041003],[99025.0,0.4726]],[[99042.0,8e-05],[99044.0,0.3608],[99049.0,0.042414],[99057.0,0.214],[99687.0,0.10012948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160194372,[[99049.0,0.06175859],[99048.0,0.28257544],[99045.0,0.01516],[99042.0,0.30248739],[99041.0,0.00151452]],[[99050.0,0.3608],[99052.0,0.16111761],[99058.0,0.15019615],[99060.0,0.0889403],[99064.0,0.18011997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160206678,[[99049.0,0.06175859],[99047.0,0.34290239],[99045.0,0.01516],[99041.0,0.36227169],[99037.0,0.02833666]],[[99050.0,0.48150461],[99051.0,0.150213],[99054.0,0.3608],[99056.0,0.15019615],[99058.0,0.0072308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160259220,[[99099.0,0.05250364],[99098.0,0.01516],[99094.0,0.18103322],[99093.0,0.3608],[99091.0,0.117]],[[99100.0,0.1],[99110.0,0.040389],[99112.0,0.3608],[99121.0,0.3608],[99127.0,0.00709511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160271517,[[99099.0,0.27473963],[99097.0,0.01516],[99093.0,0.3608],[99090.0,0.47837879],[99080.0,0.09875181]],[[99100.0,0.1],[99112.0,0.401188],[99121.0,0.3608],[99130.0,0.05835081],[109220.0,0.10038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160349268,[[99184.0,0.24099192],[99178.0,0.30198433],[99172.0,0.00805863],[99171.0,0.3623812],[99160.0,0.99496932]],[[99185.0,0.040438],[99186.0,0.1147],[99191.0,0.1073],[99192.0,0.3608],[99207.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160374895,[[99165.0,0.11035191],[99164.0,0.00533924],[99163.0,0.00800278],[99160.0,0.30198433],[99159.0,0.040369]],[[99166.0,0.1217],[99167.0,0.040366],[99176.0,0.3608],[99180.0,0.1791947],[99184.0,0.48180453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160383189,[[99143.0,0.24194826],[99140.0,0.01516],[99136.0,0.30243533],[99135.0,0.33888],[99129.0,0.06875959]],[[99146.0,0.1166],[99147.0,0.040454],[99148.0,0.45206715],[99149.0,0.001],[99153.0,0.12088952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160425128,[[99251.0,4e-05],[99248.0,0.040333],[99246.0,0.37592],[99240.0,0.08881863],[99238.0,0.23882961]],[[99252.0,0.004],[99262.0,0.3608],[99264.0,0.1166],[99266.0,0.00052001],[99267.0,0.040325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160474270,[[99299.0,0.041352],[99295.0,0.56923561],[99294.0,0.3608],[99291.0,0.33724453],[99286.0,0.12784904]],[[99300.0,0.140312],[99308.0,0.3608],[99310.0,0.08881863],[99313.0,0.01051378],[99316.0,0.11944691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160484076,[[99257.0,0.001],[99254.0,0.24089175],[99252.0,0.146731],[99251.0,0.3608],[99242.0,0.01512]],[[99258.0,0.01008],[99266.0,0.3608],[99270.0,0.08881863],[99274.0,0.3608],[99275.0,0.11944691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160538317,[[99298.0,0.3608],[99297.0,0.040313],[99296.0,0.00908809],[99293.0,0.18042751],[99289.0,0.24089175]],[[99299.0,0.002],[99300.0,0.1],[99305.0,0.040314],[99310.0,0.08881863],[99311.0,0.09050731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160593945,[[99334.0,0.10796971],[99333.0,0.09860484],[99330.0,0.401103],[99328.0,0.18023091],[99325.0,0.08881863]],[[99340.0,0.12066049],[99345.0,0.15089956],[99347.0,0.1149],[99351.0,0.17956606],[99356.0,0.04180335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160609758,[[99391.0,0.15085619],[99388.0,0.00942358],[99384.0,0.205],[99383.0,0.47012],[99382.0,0.08881863]],[[99392.0,0.00148676],[99395.0,0.3608],[99400.0,0.1],[99404.0,0.3608],[99405.0,0.040273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160661084,[[99423.0,0.11552456],[99417.0,0.3608],[99408.0,0.3608],[99401.0,0.01658894],[99400.0,0.18881863]],[[99440.0,0.36092524],[99449.0,0.44961863],[99450.0,0.08881863],[99474.0,0.33804],[99495.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160678102,[[99386.0,0.13414272],[99383.0,0.13006501],[99382.0,0.36192],[99381.0,0.00150924],[99379.0,0.08871641]],[[99394.0,0.3608],[99404.0,0.040274],[99407.0,0.36088],[99409.0,0.00056001],[99421.0,0.17803632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160704419,[[99059.0,0.3608]],[[99072.0,8e-05],[99090.0,0.36093012],[99098.0,0.040398],[99100.0,0.59524592],[99119.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160736636,[[99072.0,0.040408],[99057.0,0.3608],[99051.0,0.040417],[99050.0,0.23444592],[99048.0,0.01516]],[[99076.0,0.3608],[99083.0,0.040404],[99089.0,0.51131791],[99096.0,0.1801877],[99100.0,0.23444592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160771866,[[99083.0,0.001],[99065.0,0.36231406],[99054.0,0.3608],[99050.0,0.23444592],[99045.0,0.3394]],[[99087.0,0.040403],[99088.0,0.01],[99100.0,0.1],[99102.0,0.3608],[99110.0,0.23444592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160781761,[[99099.0,0.00204],[99090.0,0.040401],[99078.0,0.01516],[99075.0,0.3608],[99064.0,0.00151406]],[[99100.0,0.4608],[99101.0,0.040397],[99102.0,0.01],[99107.0,0.0981],[99111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160818587,[[99071.0,0.00304],[99070.0,0.040409],[99058.0,0.04013503],[99051.0,0.01516],[99050.0,0.040417]],[[99072.0,0.3608],[99073.0,0.040408],[99075.0,0.01],[99079.0,0.0015148],[99080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160838496,[[99073.0,0.05478417],[99072.0,0.15755414],[99067.0,0.36084],[99063.0,0.01516],[99058.0,0.18497259]],[[99074.0,0.15012321],[99079.0,0.0015148],[99080.0,0.18014785],[99082.0,0.37140001],[99092.0,0.61137349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160868218,[[99130.0,0.040425],[99123.0,0.3608],[99120.0,0.08889906],[99115.0,0.040391],[99095.0,0.30215455]],[[99131.0,0.01],[99137.0,0.3608],[99146.0,0.51092321],[99148.0,0.122],[99152.0,0.18014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160911256,[[99095.0,0.00304],[99089.0,0.040397],[99083.0,0.3608],[99081.0,0.01061717],[99074.0,0.03787983]],[[99096.0,0.040399],[99100.0,0.3608],[99102.0,0.09015174],[99106.0,0.13091099],[99107.0,0.00151402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160921952,[[99169.0,0.401165],[99164.0,0.3608],[99160.0,0.08889906],[99150.0,0.08889906],[99148.0,0.040373]],[[99170.0,0.15012321],[99176.0,0.18014785],[99183.0,0.040359],[99194.0,0.2867],[99198.0,1.86132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160959880,[[99299.0,0.401112],[99285.0,0.040318],[99283.0,0.93673423],[99282.0,0.040319],[99275.0,0.00012255]],[[99300.0,0.1],[99321.0,0.040303],[99328.0,0.1394],[99332.0,0.14899936],[99343.0,1.51557739]]]
["bitfinex-derivatives","BTCF0:USTF0",1735160989691,[[99198.0,0.04186498],[99195.0,0.3608],[99186.0,0.3608],[99182.0,0.1346],[99170.0,0.13398317]],[[99204.0,0.401151],[99210.0,0.13310317],[99222.0,0.00010004],[99224.0,0.2666],[99225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161010405,[[99160.0,0.040368],[99149.0,0.10535166],[99142.0,0.037657],[99140.0,0.50714413],[99134.0,0.040379]],[[99163.0,0.48139716],[99169.0,0.14899936],[99171.0,0.401164],[99175.0,0.17879924],[99201.0,0.040352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161051743,[[99134.0,0.21993908],[99133.0,0.04038],[99131.0,0.1282],[99130.0,0.65844492],[99129.0,0.01641705]],[[99135.0,9.55e-05],[99137.0,0.09053889],[99142.0,0.1205021],[99145.0,0.3608],[99148.0,0.15051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161092799,[[99068.0,0.04087432],[99063.0,0.040408],[99059.0,0.08887254],[99051.0,0.49208],[99050.0,0.15053735]],[[99069.0,0.12277873],[99070.0,0.00151475],[99073.0,0.040404],[99074.0,0.3608],[99081.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161106797,[[99048.0,0.040414],[99045.0,0.3608],[99040.0,0.01380884],[99039.0,0.1301],[99027.0,0.36798223]],[[99055.0,0.040411],[99058.0,0.3608],[99060.0,0.08887254],[99061.0,0.12025454],[99068.0,0.55445937]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161144119,[[99112.0,0.040388],[99102.0,0.08887254],[99099.0,0.1312],[99097.0,0.3608],[99088.0,0.03947523]],[[99113.0,0.3618],[99120.0,0.3608],[99121.0,0.040385],[99137.0,0.17879924],[99140.0,0.08887254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161188845,[[99004.0,0.00608838],[99000.0,0.1],[98995.0,0.1348],[98993.0,0.040436],[98990.0,0.2677]],[[99005.0,0.041432],[99009.0,0.3608],[99010.0,0.12018316],[99012.0,0.00056001],[99013.0,0.14138404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161198357,[[98987.0,0.02170815],[98980.0,0.281],[98967.0,0.01516],[98964.0,0.3608],[98881.0,0.1185723]],[[98988.0,0.3608],[98994.0,0.007],[98997.0,0.3608],[99003.0,0.08887254],[99005.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161238570,[[98927.0,0.43270379],[98926.0,0.040464],[98923.0,0.3608],[98920.0,0.01155489],[98915.0,0.376]],[[98928.0,0.15855323],[98933.0,9.046e-05],[98936.0,0.17879924],[98938.0,0.3608],[98948.0,0.57374893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161247580,[[98954.0,0.24178861],[98950.0,0.040454],[98947.0,0.30135665],[98943.0,0.01175769],[98928.0,0.04123147]],[[98959.0,1.540451],[98960.0,0.41672001],[98961.0,0.3608],[98964.0,0.3608],[98970.0,0.08887254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161291821,[[98931.0,0.1338],[98930.0,0.00151621],[98929.0,0.04041505],[98927.0,0.01798169],[98926.0,0.040464]],[[98935.0,0.040461],[98943.0,0.004],[98944.0,0.3608],[98950.0,0.08887254],[98966.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161325731,[[98944.0,0.040456],[98943.0,0.003],[98939.0,0.3608],[98936.0,0.1419],[98935.0,0.26054538]],[[98952.0,0.040454],[98957.0,0.3608],[98960.0,0.08887254],[98963.0,0.3956],[98975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161338047,[[98983.0,0.040441],[98981.0,0.3618],[98970.0,0.13369283],[98969.0,0.33972],[98923.0,0.03783628]],[[98995.0,0.040436],[98997.0,0.1342],[98999.0,0.3608],[99010.0,0.1490733],[99026.0,0.01516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161381687,[[98903.0,0.04021459],[98900.0,0.1],[98897.0,0.040476],[98891.0,0.01560927],[98889.0,0.0152]],[[98907.0,0.040472],[98912.0,0.7216],[98921.0,0.13369283],[98928.0,0.37866047],[98931.0,0.040462]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161418609,[[98817.0,0.040509],[98811.0,0.0152],[98810.0,0.10656909],[98808.0,0.48798],[98807.0,0.00851804]],[[98818.0,0.14994802],[98830.0,0.269445],[98835.0,0.040501],[98841.0,0.37405398],[98850.0,0.08938829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161428330,[[98813.0,0.04180159],[98812.0,0.040511],[98807.0,0.00151804],[98800.0,0.55082829],[98798.0,0.00012169]],[[98814.0,0.003],[98817.0,0.14990395],[98821.0,0.3608],[98822.0,0.040507],[98824.0,0.18005671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161479453,[[98756.0,0.049534],[98752.0,0.00013013],[98748.0,0.3608],[98747.0,0.1244],[98742.0,0.30331423]],[[98759.0,0.3608],[98769.0,0.041529],[98770.0,0.46338895],[98771.0,0.1249],[98776.0,0.12000678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161510569,[[98774.0,0.002],[98772.0,0.001],[98757.0,0.30331423],[98755.0,0.3608],[98748.0,0.040537]],[[98775.0,0.0405695],[98776.0,0.3608],[98779.0,0.12000678],[98785.0,0.05279426],[98786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161519277,[[98739.0,0.001],[98728.0,0.37040362],[98720.0,0.0895066],[98719.0,0.2735],[98717.0,0.72477708]],[[98744.0,0.3608],[98746.0,0.040538],[98750.0,0.3686066],[98754.0,0.37132015],[98767.0,0.04053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161563103,[[98700.0,0.142557],[98695.0,0.00960313],[98691.0,0.3608],[98690.0,0.0895066],[98688.0,0.040562]],[[98701.0,0.3608],[98713.0,0.1357],[98719.0,0.1295],[98720.0,0.40190901],[98723.0,0.14908452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161602528,[[98679.0,0.00151999],[98677.0,0.0097372],[98676.0,0.040567],[98669.0,0.37604],[98641.0,0.04051185]],[[98685.0,0.3608],[98691.0,0.1452],[98692.0,4.817e-05],[98696.0,0.16013509],[98698.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161611642,[[98724.0,0.001],[98718.0,0.0895066],[98715.0,0.3608],[98705.0,0.040555],[98704.0,0.3608]],[[98727.0,0.11968861],[98739.0,0.3608],[98744.0,0.1419],[98786.0,0.58230115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161653762,[[98736.0,0.040542],[98726.0,0.3608],[98721.0,0.3618],[98720.0,0.01237861],[98676.0,0.03798205]],[[98739.0,0.0897281],[98747.0,0.1197122],[98748.0,0.3608],[98753.0,0.040535],[98757.0,0.51044025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161688591,[[98666.0,0.00010133],[98649.0,0.401377],[98641.0,0.3608],[98638.0,0.01524],[98611.0,0.03780242]],[[98667.0,0.3608],[98670.0,0.1499],[98671.0,0.040569],[98675.0,0.1391],[98676.0,0.0895066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161700306,[[98666.0,0.3608],[98657.0,0.040574],[98654.0,0.3608],[98653.0,0.02556939],[98633.0,0.01524]],[[98667.0,0.04057],[98669.0,0.01308561],[98670.0,0.0895066],[98676.0,0.01208185],[98680.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161741834,[[98632.0,0.00052],[98631.0,0.3608],[98630.0,0.2928],[98625.0,0.040588],[98621.0,0.1425]],[[98639.0,0.040582],[98641.0,0.00804319],[98650.0,0.0895066],[98655.0,0.3608],[98659.0,0.11990959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161750743,[[98663.0,0.3608],[98661.0,0.040573],[98654.0,0.0895066],[98650.0,0.04092662],[98649.0,0.3608]],[[98664.0,0.00152093],[98666.0,0.18005514],[98677.0,0.040566],[98679.0,0.20941083],[107950.0,7.98913241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161809096,[[98680.0,0.046565],[98671.0,0.3608],[98660.0,0.0895066],[98630.0,0.040586],[98602.0,0.03846554]],[[98681.0,0.040565],[98690.0,0.46166289],[98691.0,0.1403],[98692.0,0.2946],[98697.0,0.18000794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161832098,[[98657.0,0.4503066],[98653.0,0.16094457],[98648.0,0.39883357],[98645.0,0.36431806],[98644.0,0.04058]],[[98667.0,0.3608],[98675.0,0.3608],[98690.0,0.2382066],[98704.0,0.22051295],[98715.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161844016,[[98677.0,0.040566],[98668.0,0.1562],[98667.0,0.3608],[98662.0,0.01122884],[98660.0,0.0895066]],[[98682.0,0.040564],[98687.0,0.50476],[98690.0,0.0895066],[98694.0,0.01106963],[98697.0,0.5109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161884752,[[98666.0,0.04057],[98664.0,0.3608],[98655.0,0.1454],[98654.0,0.18174088],[98653.0,0.03773864]],[[98673.0,0.3608],[98677.0,0.1462],[98678.0,0.1575],[98680.0,0.0895066],[98691.0,0.040561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161925496,[[98637.0,0.3608],[98633.0,0.1559],[98630.0,0.1047466],[98624.0,0.18173864],[98620.0,0.01524]],[[98649.0,0.040578],[98659.0,0.1518],[98660.0,0.4503066],[98665.0,0.040571],[98670.0,0.0895066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161932081,[[98639.0,0.3608],[98632.0,0.00252084],[98631.0,0.1514],[98630.0,0.0895066],[98628.0,0.3608]],[[98648.0,0.040578],[98659.0,0.5126],[98660.0,0.10009583],[98670.0,0.1300756],[98675.0,0.5145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735161975927,[[98735.0,0.3608],[98732.0,0.0895066],[98726.0,0.3608],[98719.0,0.040549],[98630.0,0.026358]],[[98744.0,0.23329885],[98748.0,0.151],[98750.0,0.189537],[98751.0,0.01071188],[98756.0,0.14985073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162019783,[[98755.0,0.004],[98744.0,0.3608],[98743.0,0.040539],[98740.0,0.0895066]],[[98756.0,0.22952582],[98757.0,0.05106208],[98758.0,0.3608],[98763.0,0.00151944],[98767.0,0.40201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162031181,[[98690.0,0.401361],[98689.0,0.18215991],[98685.0,0.24274333],[98680.0,0.5966066],[98678.0,0.30299223]],[[98693.0,0.001],[98699.0,0.040558],[98706.0,0.0895066],[98707.0,0.3608],[98709.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162072712,[[98709.0,0.007],[98708.0,0.040553],[98700.0,0.45182629],[98694.0,0.01010729],[98689.0,0.18215991]],[[98710.0,0.041553],[98715.0,0.09022226],[98719.0,0.13068048],[98721.0,0.1493],[98725.0,0.15039861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162128857,[[98682.0,0.3608],[98674.0,0.66136],[98673.0,0.1310746],[98672.0,0.1405]],[[98702.0,0.3608],[98712.0,0.1436],[98735.0,0.040547],[98745.0,0.040543],[98760.0,0.0895066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162133461,[[98690.0,0.0895066],[98683.0,0.18169398],[98668.0,0.401374],[98638.0,0.02624336],[98631.0,0.22930188]],[[98698.0,0.09042218],[98703.0,0.005],[98706.0,0.3608],[98712.0,0.1436],[98730.0,0.0895066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162194992,[[98670.0,0.001],[98669.0,0.040573],[98665.0,0.18169398],[98661.0,0.3608],[98660.0,0.33178421]],[[98671.0,0.004],[98672.0,0.040572],[98674.0,0.04930104],[98675.0,0.55262261],[98689.0,0.54097856]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162208100,[[98677.0,0.011],[98671.0,0.18230298],[98666.0,0.24227761],[98661.0,0.34074488],[98660.0,0.0895066]],[[98678.0,0.40137],[98679.0,0.001],[98683.0,0.00152088],[98686.0,0.01036309],[98689.0,0.18068675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162248543,[[98693.0,0.18230298],[98687.0,0.24227761],[98685.0,0.040567],[98680.0,0.30284701],[98679.0,0.3608]],[[98694.0,0.401363],[98701.0,0.1366],[98702.0,0.3608],[98703.0,0.0895066],[98714.0,0.00152015]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162301990,[[98634.0,0.040588],[98622.0,0.3608],[98620.0,0.0895066],[98615.0,0.1374],[98609.0,0.37604]],[[98636.0,0.042587],[98642.0,0.36848],[98646.0,0.0103099],[98647.0,0.3608],[98651.0,0.00010435]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162320704,[[98615.0,0.0506091],[98614.0,0.00011064],[98609.0,0.3608],[98607.0,0.24260687],[98606.0,0.2322066]],[[98616.0,0.007],[98629.0,0.04059],[98630.0,0.12015387],[98633.0,0.14465381],[98636.0,0.1515981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162357038,[[98568.0,0.3608],[98561.0,0.040618],[98560.0,0.3608],[98556.0,9.212e-05],[98553.0,0.1463]],[[98570.0,0.01031267],[98577.0,0.3608],[98580.0,0.0895066],[98584.0,0.28600268],[98590.0,0.23748533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162408577,[[98561.0,0.04057296],[98559.0,0.30293878],[98549.0,0.040623],[98535.0,0.3608],[98534.0,0.141]],[[98569.0,0.040615],[98575.0,0.3608],[98579.0,0.01210163],[98580.0,0.0895066],[98583.0,0.28240888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162417562,[[98556.0,9.212e-05],[98552.0,0.00152174],[98544.0,0.04057296],[98543.0,0.3608],[98540.0,0.040626]],[[98557.0,0.40142],[98564.0,8.52e-05],[98565.0,0.3608],[98566.0,0.179814],[98567.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162468898,[[98524.0,0.001],[98517.0,0.040636],[98515.0,0.1363],[98512.0,0.1375],[98510.0,0.4503066]],[[98525.0,0.09031514],[98530.0,0.040631],[98531.0,0.12081329],[98532.0,0.01033967],[98535.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162493527,[[98513.0,0.0011311],[98503.0,0.040642],[98502.0,0.3608],[98500.0,0.0895066],[98490.0,0.00993556]],[[98514.0,0.054637],[98518.0,0.3608],[98524.0,0.01029574],[98526.0,0.3608],[98530.0,0.0895066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162524953,[[98523.0,0.040634],[98520.0,0.03981158],[98519.0,0.4508266],[98518.0,0.3608],[98514.0,0.1344]],[[98524.0,0.004],[98529.0,0.001],[98536.0,0.1909895],[98549.0,0.1284],[98555.0,0.169521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162575879,[[98528.0,0.040632],[98522.0,0.401434],[98514.0,0.03842464],[98513.0,0.0895066],[98512.0,0.54199061]],[[98529.0,0.15065229],[98546.0,0.040624],[98549.0,0.40979271],[98550.0,0.3608],[98610.0,0.415985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162620926,[[98497.0,0.040644],[98489.0,0.3608],[98480.0,0.44975159],[98479.0,0.303],[98476.0,0.401453]],[[98498.0,0.1801212],[98513.0,0.00882153],[98520.0,0.23969422],[98525.0,0.84960288],[98530.0,0.0895066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162628421,[[98532.0,0.04063],[98530.0,0.003],[98526.0,0.3608],[98512.0,0.3608],[98510.0,0.040639]],[[98536.0,0.15404945],[98537.0,0.2091],[98538.0,0.3608],[98540.0,0.0895066],[98554.0,0.20973244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162675974,[[98527.0,0.01596844],[98526.0,0.040632],[98515.0,0.3608],[98510.0,0.0895066],[98507.0,0.40144]],[[98528.0,0.00352289],[98530.0,0.102],[98531.0,0.1005],[98534.0,0.3608],[98546.0,0.2354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162713292,[[98514.0,0.040637],[98508.0,0.0962],[98507.0,0.3608],[98503.0,0.008],[98500.0,0.0895066]],[[98518.0,0.15041814],[98522.0,0.040634],[98524.0,0.17970178],[98526.0,0.3608],[98550.0,0.57057309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162737707,[[98527.0,0.040632],[98524.0,0.3608],[98518.0,0.1942532],[98517.0,0.094],[98489.0,0.42411429]],[[98528.0,0.003],[98540.0,0.12010955],[98541.0,0.01139005],[98543.0,0.040626],[98544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162784427,[[98532.0,0.04063],[98525.0,0.3608],[98519.0,0.002],[98516.0,0.093],[98515.0,0.3608]],[[98539.0,0.040627],[98540.0,0.4503066],[98548.0,0.36332271],[98566.0,0.040616],[98580.0,0.0895066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162792736,[[98564.0,0.040617],[98557.0,0.3608],[98555.0,0.0895066],[98548.0,0.18188311],[98536.0,0.0962]],[[98571.0,0.09012923],[98573.0,0.040613],[98574.0,0.3608],[98575.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162834870,[[98535.0,0.36232235],[98531.0,0.04063],[98528.0,0.18180695],[98522.0,0.36136],[98516.0,0.01524]],[[98540.0,0.040627],[98547.0,0.3608],[98549.0,0.0944],[98550.0,0.1830132],[98558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162867993,[[98521.0,0.24336472],[98518.0,0.3608],[98514.0,0.040637],[98513.0,0.30308386],[98512.0,0.0951]],[[98522.0,0.040634],[98526.0,0.09026349],[98531.0,0.09948122],[98532.0,0.11995154],[98533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162890014,[[98542.0,0.18203761],[98539.0,0.3608],[98538.0,0.040627],[98536.0,0.00152217],[98534.0,0.24271682]],[[98543.0,0.012],[98550.0,0.040623],[98551.0,0.4503066],[98556.0,0.09030176],[98557.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162943845,[[98543.0,0.004],[98539.0,0.1717],[98532.0,0.3608],[98527.0,0.040632],[98524.0,0.36132]],[[98550.0,0.46114459],[98551.0,0.040622],[98554.0,0.1855],[98556.0,0.3608],[99135.0,0.00664592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162979084,[[98528.0,0.040631],[98525.0,0.24345205],[98519.0,0.34148905],[98513.0,0.37475331],[97987.0,0.12681456]],[[98530.0,0.001],[98533.0,0.04063],[98536.0,0.11990333],[98538.0,0.01001131],[98539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735162989690,[[98526.0,0.24345205],[98522.0,0.03827028],[98520.0,0.36132],[98519.0,0.30332715],[98512.0,0.36417622]],[[98531.0,0.001],[98532.0,0.12090333],[98538.0,0.01001131],[98539.0,0.51224373],[98604.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163034707,[[98468.0,0.040656],[98467.0,0.42463429],[98465.0,0.3608],[98458.0,0.20871821],[98452.0,0.5452898]],[[98484.0,9.551e-05],[98487.0,0.1741],[98488.0,0.3608],[98490.0,0.3608],[98497.0,0.11815316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163083135,[[98465.0,0.041657],[98462.0,0.1826685],[98460.0,0.3608],[98454.0,0.00992686],[98450.0,0.31975403]],[[98471.0,0.17062533],[98474.0,0.09009754],[98478.0,0.23660372],[98479.0,0.3608],[99202.0,0.10004312]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163095543,[[98414.0,0.26131098],[98403.0,0.0015244],[98400.0,0.52411429],[98397.0,0.3608],[98392.0,0.60587756]],[[98415.0,0.36091463],[98416.0,0.040678],[98422.0,0.3608],[98425.0,0.1182947],[98429.0,0.040673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163143200,[[98464.0,0.4108504],[98456.0,0.0814],[98455.0,0.57802822],[98454.0,0.01024037],[98448.0,0.24334907]],[[98465.0,0.00252393],[98469.0,0.01002551],[98479.0,0.125252],[98480.0,0.15040372],[98484.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163196231,[[98479.0,0.005],[98476.0,0.3608],[98470.0,0.09024088],[98467.0,0.3608],[98465.0,0.00152332]],[[98487.0,0.040649],[98488.0,0.3608],[98497.0,0.00152362],[98498.0,0.3608],[98500.0,0.34965626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163206628,[[98521.0,0.040634],[98515.0,0.0861],[98514.0,0.45756088],[98508.0,0.3608],[98504.0,0.040641]],[[98530.0,0.37086521],[98531.0,0.040631],[98537.0,0.0857],[98540.0,0.11928984],[98546.0,0.14949787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163266079,[[98474.0,0.0871],[98473.0,0.1695],[98472.0,0.3608],[98471.0,0.040655],[98464.0,0.1817813]],[[98479.0,0.042652],[98483.0,0.08943471],[98484.0,0.01026911],[98485.0,0.3608],[98488.0,0.11928984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163273178,[[98474.0,0.0881],[98473.0,0.1695],[98472.0,0.3608],[98465.0,0.18330462],[98432.0,0.517406]],[[98475.0,0.043653],[98480.0,0.08943471],[98484.0,0.12955895],[98485.0,0.3608],[98490.0,0.14949787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163325927,[[98431.0,0.040672],[98423.0,0.3608],[98421.0,0.0737],[98416.0,0.01031833],[98415.0,0.4372]],[[98432.0,0.11932033],[98433.0,0.3608],[98434.0,0.04067],[98442.0,0.37226515],[98459.0,0.21110457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163377475,[[98376.0,0.040694],[98375.0,0.30485742],[98372.0,0.01017567],[98365.0,0.3608],[98363.0,0.00152499]],[[98402.0,0.3608],[98409.0,0.0712],[98410.0,0.0893342],[98411.0,0.09015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163397782,[[98384.0,0.401491],[98374.0,0.3608],[98372.0,0.01528],[98368.0,0.01015502],[98364.0,0.0694]],[[98385.0,0.00510586],[98388.0,0.01031035],[98391.0,0.040689],[98393.0,0.3608],[98394.0,0.09015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163436513,[[98381.0,0.01127747],[98379.0,0.040693],[98378.0,0.54304903],[98371.0,0.24396814],[98366.0,0.5042]],[[98382.0,0.004],[98384.0,0.15016719],[98385.0,0.00010586],[98386.0,0.04069],[98388.0,0.01031035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163519472,[[98407.0,0.040681],[98400.0,0.09017141],[98394.0,0.06522439],[98393.0,0.103487],[98392.0,0.3608]],[[98412.0,0.18068411],[98416.0,0.040678],[98419.0,0.0605],[98426.0,0.42216],[98432.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163539085,[[98466.0,0.040657],[98460.0,0.09017141],[98458.0,0.3608],[98452.0,0.01021522],[98446.0,0.42772]],[[98471.0,0.040655],[98474.0,0.1242],[98475.0,0.0735958],[98476.0,0.3608],[98485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163597415,[[98495.0,0.0615],[98494.0,0.040645],[98487.0,0.09017141],[98485.0,0.0638],[98484.0,0.3608]],[[98497.0,0.00552344],[98500.0,0.3608],[98501.0,0.040643],[98502.0,0.01029629],[98505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163650443,[[98622.0,0.401393],[98610.0,0.09017141],[98609.0,0.17626728],[98608.0,0.3608],[98600.0,0.097302]],[[98632.0,0.040589],[98634.0,0.01034674],[98646.0,0.1735],[98649.0,0.3608],[98650.0,0.09017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163666546,[[98554.0,0.42463429],[98545.0,0.48470204],[98530.0,0.37112171],[98522.0,0.01524],[98519.0,1.27234287]],[[98555.0,0.04062],[98572.0,0.70148471],[98580.0,0.36136001],[98581.0,0.18034282],[98586.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163693863,[[98587.0,0.3608],[98585.0,0.09017141],[98573.0,0.0566],[98569.0,0.36891315],[97771.0,0.12607926]],[[98599.0,0.040602],[98604.0,0.17267217],[98605.0,0.3608],[98612.0,0.14858215],[98615.0,0.41950001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163769520,[[98574.0,0.53610283],[98573.0,0.040613],[98569.0,0.303432],[98565.0,0.0548],[98564.0,0.0523]],[[98575.0,0.01],[98586.0,0.040608],[98587.0,0.09921439],[98600.0,0.19797141],[98604.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163789037,[[98574.0,1.19232579],[98573.0,0.040613],[98571.0,0.3628387],[98565.0,0.0548],[98564.0,0.108157]],[[98575.0,0.01],[98593.0,0.0901693],[98598.0,0.00915385],[98599.0,0.040602],[98606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163837263,[[98485.0,0.0549],[98484.0,0.04065],[98482.0,0.0551],[98481.0,0.3608],[98473.0,0.3608]],[[98494.0,0.044646],[98497.0,0.00919679],[98503.0,0.08981059],[98508.0,0.12023303],[98510.0,0.05472814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163854686,[[98474.0,0.3628],[98466.0,0.00948539],[98464.0,0.3608],[98460.0,0.16191977],[98448.0,0.24267485]],[[98479.0,0.040652],[98483.0,0.08981059],[98486.0,0.0094778],[98488.0,0.48103303],[98494.0,0.15051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163901019,[[98418.0,0.48390881],[98417.0,0.040677],[98409.0,0.45154733],[98403.0,0.1081],[98400.0,0.13936212]],[[98419.0,0.01407752],[98420.0,0.08948701],[98427.0,0.11931601],[98435.0,0.37103914],[98438.0,0.040669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163961056,[[98422.0,0.07820559],[98420.0,0.01528],[98415.0,0.3608],[98413.0,0.12804741],[98412.0,0.402079]],[[98423.0,0.16178251],[98430.0,0.54177797],[98437.0,0.23323479],[98442.0,0.26707833],[98462.0,0.20006668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735163974760,[[98477.0,0.040652],[98471.0,0.1819561],[98470.0,0.09006474],[98464.0,0.2428045],[98462.0,0.01009079]],[[98480.0,0.3658],[98483.0,0.00983418],[98487.0,0.040649],[98500.0,0.09006474],[98501.0,0.09025977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164021491,[[98549.0,0.18189862],[98546.0,0.040624],[98541.0,0.2995315],[98540.0,0.09006474],[98539.0,0.00988126]],[[98550.0,0.040623],[98554.0,0.01005116],[98559.0,0.3608],[98561.0,0.0579],[98570.0,0.09006474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164080421,[[98599.0,0.043602],[98595.0,0.37060016],[98592.0,0.01524],[98590.0,0.09006474],[98587.0,0.0683]],[[98600.0,0.1],[98609.0,0.00990536],[98611.0,0.0694],[98619.0,0.040594],[98620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164102742,[[98586.0,0.001],[98582.0,0.24096363],[98576.0,0.30323222],[98570.0,0.47055266],[98568.0,0.00152177]],[[98587.0,0.111907],[98588.0,0.009],[98589.0,0.35996669],[98597.0,0.3608],[98600.0,0.15275422]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164148559,[[98543.0,0.008],[98535.0,0.36387866],[98523.0,0.0766],[98516.0,0.48517155],[98511.0,0.3608]],[[98544.0,0.04708578],[98549.0,0.3608],[98550.0,0.3608],[98553.0,0.18012948],[98556.0,0.17772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164207207,[[98517.0,0.3618],[98516.0,0.0701],[98510.0,0.00012037],[98508.0,0.0713],[98506.0,0.37132307]],[[98518.0,0.047636],[98528.0,0.00994409],[98530.0,0.09001154],[98531.0,0.09058643],[98533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164222621,[[98517.0,0.001],[98516.0,0.1477],[98515.0,0.3608],[98512.0,0.06564975],[98510.0,0.24323476]],[[98518.0,0.007],[98519.0,0.040635],[98527.0,0.01013734],[98530.0,0.09058643],[98535.0,0.48130155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164288359,[[98457.0,0.3668],[98454.0,0.040662],[98449.0,0.1492],[98447.0,0.3608],[98446.0,0.01021442]],[[98459.0,0.05085971],[98461.0,0.12090692],[98465.0,4.668e-05],[98467.0,0.15113365],[98469.0,0.04969211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164333695,[[98490.0,0.3678],[98487.0,0.040648],[98475.0,0.01166096],[98471.0,0.4346],[98420.0,1.03124701]],[[98493.0,0.041646],[98497.0,0.00995756],[98508.0,0.3608],[98510.0,0.09006926],[98517.0,0.63870213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164350513,[[98502.0,0.040642],[98500.0,0.01],[98497.0,0.3608],[98491.0,0.1556],[98489.0,0.3608]],[[98506.0,0.37202241],[98507.0,0.19156233],[98513.0,0.18075233],[98517.0,0.3608],[98524.0,0.21087772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164394239,[[98530.0,0.040631],[98524.0,0.24177006],[98520.0,0.45086926],[98518.0,0.30383903],[98513.0,0.01178636]],[[98533.0,0.04063],[98534.0,0.44412001],[98545.0,0.0784],[98554.0,0.0801],[98580.0,0.09006926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164446109,[[98571.0,0.31171013],[98564.0,0.040617],[98550.0,0.09006926]],[[98572.0,0.00384851],[98573.0,0.040613],[98574.0,0.3608],[98576.0,0.00809875],[98585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164466909,[[98571.0,0.66551013],[98570.0,0.040614],[98565.0,0.29159861],[98564.0,0.3608],[98560.0,0.05898315]],[[98572.0,0.00232591],[98577.0,0.040612],[98582.0,0.16445588],[98583.0,0.0789],[98585.0,0.09109912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164556988,[[98599.0,0.30471013],[98598.0,0.009],[98597.0,0.3651444],[98593.0,0.3632019],[98590.0,0.05898315]],[[98601.0,0.040602],[98603.0,0.00910461],[98610.0,0.05898315],[98612.0,0.12139888],[98613.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164585731,[[98598.0,0.408403],[98596.0,0.18212355],[98592.0,0.00936838],[98590.0,0.24287343],[98587.0,0.37604]],[[98601.0,0.040602],[98603.0,0.00910647],[98609.0,0.12139888],[98613.0,0.3608],[98617.0,0.15126849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164621452,[[98625.0,0.006],[98623.0,0.00152068],[98616.0,0.040595],[98610.0,0.08983076],[98604.0,0.01524]],[[98626.0,0.041941],[98632.0,0.37137271],[98634.0,0.15126849],[98640.0,0.18075122],[98641.0,0.13041576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164669671,[[98533.0,0.040629],[98532.0,0.3648],[98526.0,0.0001285],[98522.0,0.09590565],[98520.0,0.08983076]],[[98535.0,0.00011062],[98536.0,0.09073786],[98541.0,0.12101899],[98543.0,0.040626],[98547.0,0.15127374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164699421,[[98533.0,0.24664431],[98527.0,0.03795066],[98526.0,0.0001285],[98523.0,0.30380616],[98522.0,0.08642]],[[98535.0,0.04073962],[98539.0,0.51207374],[98543.0,0.08983076],[98544.0,0.040625],[98548.0,0.55332683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164747162,[[98542.0,0.18241697],[98541.0,0.401946],[98536.0,0.24322263],[98534.0,0.0895],[98533.0,0.37078797]],[[98546.0,0.042624],[98547.0,0.12127113],[98548.0,0.3608],[98553.0,0.00982113],[98554.0,0.15167224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164793099,[[98537.0,0.18265448],[98536.0,0.001],[98535.0,0.3608],[98533.0,0.040629],[98530.0,0.24353931]],[[98538.0,0.040628],[98541.0,0.00982584],[98545.0,0.094],[98546.0,0.15158161],[98550.0,0.51281574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164808201,[[98506.0,0.184],[98503.0,0.0897],[98502.0,0.3608],[98499.0,0.05089663],[98493.0,0.01524]],[[98508.0,0.04064],[98511.0,0.01013751],[98517.0,0.3608],[98520.0,0.18004473],[98560.0,0.69603915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164866944,[[98445.0,0.040666],[98444.0,0.0848],[98441.0,0.03831949],[98440.0,0.74533395],[98437.0,0.1737]],[[98447.0,0.15133782],[98454.0,0.18160538],[98475.0,0.39779689],[98476.0,1.7628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164920390,[[98522.0,0.011],[98510.0,0.124039],[98509.0,0.3608],[98502.0,0.0873],[98501.0,0.0913]],[[98523.0,0.001],[98524.0,0.40223301],[98532.0,0.09991498],[98535.0,0.3608],[98547.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164947122,[[98522.0,0.011],[98521.0,0.18146426],[98519.0,0.084],[98518.0,0.0887],[98517.0,0.24322217]],[[98523.0,0.15270592],[98524.0,0.040633],[98526.0,0.3608],[98532.0,0.06889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735164996864,[[98575.0,0.0882],[98574.0,0.22281682],[98570.0,0.03882287],[98569.0,0.33053976],[98568.0,0.3608]],[[98579.0,0.040611],[98583.0,0.36136001],[98584.0,0.09097561],[98588.0,0.12119483],[98589.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165039996,[[98572.0,0.006],[98566.0,0.03857997],[98563.0,0.3608],[98561.0,0.040618],[98560.0,0.18244554]],[[98573.0,0.41144822],[98577.0,0.15184725],[98581.0,0.36136001],[98582.0,0.08992277],[98583.0,0.1807506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165061409,[[98578.0,0.002],[98574.0,0.0380824],[98572.0,0.1689],[98565.0,0.040616],[98564.0,0.0784]],[[98579.0,0.040611],[98580.0,0.09119336],[98581.0,0.3608],[98582.0,0.01003424],[98585.0,0.12168331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165130548,[[98494.0,0.00152288],[98488.0,0.0782],[98480.0,0.1586],[98474.0,0.18237703],[98473.0,0.040654]],[[98495.0,7.505e-05],[98496.0,0.40404501],[98500.0,0.0838],[98501.0,0.12154089],[98502.0,0.00990012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165157566,[[98488.0,0.0792],[98486.0,0.7216],[98480.0,0.1586],[98462.0,0.040658],[98460.0,0.30528183]],[[98500.0,0.11808428],[98509.0,0.22248662],[98514.0,0.22557579],[98519.0,0.401436],[98520.0,0.05904214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165215997,[[98530.0,0.040631],[98521.0,0.411434],[98519.0,0.30375842],[98515.0,0.0874],[98514.0,0.3608]],[[98531.0,0.1520452],[98539.0,0.26184086],[98542.0,0.040626],[98550.0,0.05904214],[98561.0,0.65118427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165290859,[[98600.0,0.3608],[98599.0,0.01052126],[98592.0,0.24300328],[98588.0,0.3608],[98580.0,0.01524]],[[98601.0,0.05094838],[98606.0,0.12102856],[98609.0,0.0778],[98610.0,0.05896625],[98613.0,0.19262962]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165315174,[[98600.0,0.013],[98599.0,0.00152126],[98593.0,0.24300328],[98592.0,0.040605],[98589.0,0.3608]],[[98601.0,0.05094838],[98604.0,0.3608],[98608.0,0.18243914],[98609.0,0.0778],[98610.0,0.05896625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165390312,[[98647.0,0.1571756],[98646.0,0.3608],[98642.0,0.040585],[98641.0,0.62827607],[98638.0,0.1179325]],[[98648.0,0.09108733],[98657.0,0.1614],[98659.0,0.0856],[98660.0,0.00152129],[98666.0,0.040575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165441935,[[98634.0,0.040588],[98632.0,0.1605],[98631.0,0.30324136],[98630.0,0.01524],[98629.0,0.3608]],[[98636.0,0.042587],[98639.0,0.09116663],[98643.0,0.00902146],[98644.0,0.12144977],[98686.0,0.01577751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165464167,[[98669.0,0.040574],[98668.0,0.3608],[98660.0,0.040577],[98654.0,0.05896625],[98649.0,0.3608]],[[98671.0,0.24153923],[98675.0,0.19777182],[98679.0,0.3608],[98686.0,0.04954182],[98688.0,0.2305]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165548436,[[98677.0,0.27404092],[98676.0,0.36775703],[98675.0,0.007],[98674.0,0.040571],[98670.0,0.31891584]],[[98678.0,0.04057],[98685.0,0.0922525],[98686.0,0.3608],[98689.0,0.12139128],[98695.0,0.51333178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165613476,[[98677.0,0.01],[98670.0,0.30336293],[98664.0,0.040576],[98662.0,0.36375703],[98656.0,0.3608]],[[98678.0,0.5229814],[98683.0,0.3608],[98685.0,0.0922525],[98686.0,0.15189178],[98687.0,0.05887004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165643301,[[98677.0,0.01],[98674.0,0.30336293],[98669.0,0.0845],[98667.0,0.36375703],[98665.0,0.040575]],[[98678.0,0.40137],[98683.0,0.51325179],[98685.0,0.0922525],[98687.0,0.05887004],[98722.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165750773,[[98711.0,0.009],[98708.0,0.30336293],[98702.0,0.3608],[98699.0,0.36375703],[98698.0,0.040561]],[[98712.0,0.35474868],[98713.0,0.00985805],[98718.0,0.09105398],[98720.0,0.3608],[98721.0,0.09942204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165828330,[[98799.0,0.22008355],[98795.0,0.72232],[98793.0,0.23987136],[98792.0,0.01582167],[98790.0,0.05887004]],[[98800.0,0.08293536],[98808.0,0.040517],[98814.0,0.0816],[98815.0,0.1547],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165838840,[[98829.0,0.040508],[98827.0,0.3628],[98820.0,0.13294008],[98819.0,0.3608],[98816.0,0.17956355]],[[98830.0,0.21107495],[98831.0,0.077],[98859.0,0.3608],[98860.0,0.05887004],[98882.0,0.01569386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165856255,[[98812.0,0.10891431],[98811.0,0.10891431],[98810.0,0.45018726],[98809.0,0.40455556],[98808.0,0.0152]],[[98831.0,0.3608],[98833.0,0.040507],[98840.0,0.3608],[98850.0,0.08938726],[98859.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165916293,[[98968.0,0.26571619],[98967.0,0.041451],[98964.0,0.066],[98963.0,0.3608],[98962.0,0.3598807]],[[98969.0,0.040451],[98979.0,0.02311799],[98980.0,0.3608],[98988.0,0.3608],[98990.0,0.1202618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165933914,[[98978.0,0.040447],[98972.0,0.23987059],[98970.0,0.08915697],[98968.0,0.02034332],[98965.0,0.29986092]],[[98980.0,0.3608],[98984.0,0.040445],[98986.0,0.0199299],[98987.0,0.1202618],[98988.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165980642,[[99038.0,0.3608],[99032.0,0.01807864],[99030.0,0.10431697],[99020.0,0.08016],[99011.0,0.040433]],[[99058.0,0.0642],[99059.0,0.3608],[99062.0,0.0659],[99071.0,0.37908187],[99078.0,0.040406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735165993353,[[99026.0,0.001],[99019.0,0.4261],[99018.0,0.04043],[99013.0,0.17935268],[99010.0,0.08586]],[[99028.0,0.040427],[99039.0,0.145],[99040.0,0.08915697],[99041.0,0.3608],[99050.0,0.401218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166031573,[[98969.0,0.04045],[98967.0,0.36231557],[98966.0,0.01514887],[98961.0,0.1392],[98949.0,0.36144]],[[98975.0,0.040448],[98980.0,0.3708],[98983.0,0.08915697],[98988.0,0.01531165],[98991.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166086401,[[98997.0,0.044439],[98994.0,0.001],[98985.0,0.0718],[98978.0,0.401247],[98435.0,0.09906109]],[[98998.0,0.00151571],[99000.0,0.040438],[99001.0,0.3608],[99003.0,0.01340841],[99006.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166098306,[[99040.0,0.040421],[99034.0,0.1428],[99033.0,0.3628],[99030.0,0.01516],[99026.0,0.36148]],[[99053.0,0.3608],[99059.0,0.0673],[99060.0,0.01309066],[99061.0,0.067],[99064.0,0.07261546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166144534,[[99086.0,0.011],[99082.0,0.17862821],[99076.0,0.2791335],[99070.0,0.01200889],[99068.0,0.29990367]],[[99087.0,0.001],[99088.0,0.040402],[99092.0,0.3608],[99096.0,0.0674],[99097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166193969,[[99051.0,0.00451431],[99044.0,0.04042],[99042.0,0.3608],[99038.0,0.01171022],[99021.0,0.0664]],[[99052.0,0.041417],[99053.0,0.0682],[99054.0,0.0716],[99055.0,0.3608],[99060.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166213889,[[99051.0,0.24073131],[99050.0,0.01141413],[99045.0,0.5999177],[99040.0,0.040422],[99039.0,0.29990367]],[[99052.0,0.001],[99059.0,0.040414],[99066.0,0.3608],[99069.0,0.12019558],[99073.0,0.01151339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166251203,[[98970.0,0.04045],[98962.0,0.0114267],[98957.0,0.0687],[98956.0,0.0688],[98945.0,0.59985014]],[[98972.0,0.3608],[98974.0,0.040449],[98980.0,0.08915697],[98983.0,0.06478173],[100090.0,0.01019819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166338159,[[98886.0,0.001],[98885.0,0.16450589],[98877.0,0.00535354],[98826.0,1.22955739],[98763.0,0.96626024]],[[98887.0,0.04157456],[98888.0,0.09080881],[98893.0,0.12107842],[98896.0,0.41990542],[98898.0,0.04048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166349769,[[98949.0,0.040458],[98942.0,0.3608],[98937.0,0.01516],[98932.0,0.3608],[98926.0,0.29635853]],[[98953.0,0.09061542],[98955.0,0.040456],[98960.0,0.11717082],[98968.0,0.3608],[98974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166397517,[[99045.0,0.04842],[99044.0,0.54024604],[99038.0,0.24069053],[99037.0,0.01036279],[99036.0,0.08922755]],[[99046.0,0.1187],[99047.0,0.0015158],[99048.0,0.040418],[99061.0,0.01032723],[99067.0,0.040411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166466055,[[98967.0,0.1178],[98960.0,0.24055091],[98955.0,0.040456],[98954.0,0.3001567],[98949.0,0.03980924]],[[98978.0,0.401247],[98986.0,0.4622234],[98987.0,0.17554032],[98995.0,0.04044],[98998.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166480257,[[98937.0,0.0634],[98930.0,0.1209],[98929.0,0.01027571],[98928.0,0.040467],[98920.0,0.3608]],[[98938.0,0.404263],[98940.0,0.3608],[98947.0,0.11702688],[98948.0,0.09060063],[98954.0,0.12091161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166533504,[[98934.0,0.3628],[98931.0,0.040466],[98926.0,0.01039101],[98923.0,0.3608],[98920.0,0.18019336]],[[98935.0,0.040465],[98937.0,0.1195],[98942.0,0.00151712],[98946.0,0.08925679],[98950.0,0.37118382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166552613,[[98940.0,0.040462],[98936.0,0.01003392],[98935.0,0.3001567],[98934.0,0.3608],[98927.0,0.360188]],[[98943.0,0.042461],[98949.0,0.062],[98956.0,0.066323],[98962.0,0.54240817],[98979.0,0.15947873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166614249,[[98784.0,0.040526],[98782.0,0.0584],[98781.0,0.0568],[98778.0,0.0015184],[98774.0,0.01006748]],[[98787.0,0.3608],[98789.0,0.040524],[98792.0,0.08944382],[98802.0,0.004],[98806.0,0.12064148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166670292,[[98792.0,0.08290948],[98787.0,0.1242],[98786.0,0.3608],[98780.0,0.24132788],[98735.0,0.02600922]],[[98793.0,0.15190625],[98798.0,0.3608],[98799.0,0.04052],[98800.0,0.24104197],[98807.0,0.37117867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166689913,[[98883.0,0.040485],[98880.0,0.01000042],[98875.0,0.45020146],[98864.0,0.401293],[98858.0,0.0632]],[[98885.0,0.008],[98887.0,0.1232],[98894.0,0.0632],[98895.0,0.3608],[99717.0,0.00371764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166736945,[[98829.0,0.00211328],[98825.0,0.040509],[98817.0,0.01038919],[98813.0,0.18012898],[98808.0,0.43482788]],[[98830.0,0.01119274],[98831.0,0.040507],[98833.0,0.12116135],[98840.0,0.08945268],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166790601,[[98924.0,0.040469],[98920.0,0.3608],[98918.0,0.08940933],[98912.0,0.3608],[98910.0,0.01024478]],[[98928.0,0.001],[98931.0,0.040466],[98942.0,0.3608],[98946.0,0.3608],[98949.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166803714,[[98924.0,0.040469],[98922.0,0.3608],[98917.0,0.00996967],[98910.0,0.08996933],[98909.0,0.18036693]],[[98931.0,0.49386001],[98944.0,0.3608],[98948.0,0.040459],[98950.0,0.0707],[98982.0,0.08987795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166849037,[[98960.0,0.3608],[98957.0,0.3608],[98955.0,0.040456],[98948.0,0.01030608],[98940.0,0.08940933]],[[98966.0,0.006],[98974.0,0.0103867],[98977.0,0.0657],[98980.0,0.08940933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166944527,[[98910.0,0.30503106],[98908.0,0.00010372],[98906.0,0.36135079],[98900.0,0.29671425],[98898.0,0.40355545]],[[98911.0,0.005],[98916.0,0.0712],[98917.0,0.040472],[98918.0,0.143],[98919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735166982847,[[98929.0,0.047467],[98925.0,0.30059261],[98923.0,0.01034184],[98920.0,0.2147],[98919.0,0.41993788]],[[98930.0,0.3608],[98934.0,0.00151673],[98937.0,0.040464],[98941.0,0.3608],[98946.0,0.01035474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167067404,[[98932.0,0.005],[98927.0,0.18071866],[98923.0,0.24065831],[98920.0,0.04686303],[98916.0,0.30059261]],[[98933.0,0.45044151],[98938.0,0.18131085],[98947.0,0.14888208],[98948.0,0.36132001],[98972.0,0.30238658]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167126858,[[98992.0,0.040441],[98991.0,0.004],[98981.0,0.079],[98980.0,0.0101469],[98972.0,0.040449]],[[98994.0,0.040441],[99000.0,0.07131509],[99003.0,0.1514],[99004.0,0.37158792],[99014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167138860,[[99013.0,0.05062501],[99006.0,0.3608],[99003.0,0.0782],[99000.0,0.06193402],[98999.0,0.29971252]],[[99015.0,0.041432],[99019.0,0.01035104],[99023.0,0.3608],[99030.0,0.04677402],[99034.0,0.196724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167211538,[[98966.0,0.1445],[98965.0,0.42177618],[98964.0,0.32261998],[98958.0,0.0725],[98950.0,0.58789143]],[[98967.0,0.040451],[98969.0,0.3608],[98976.0,0.04679062],[98980.0,0.08723662],[98981.0,0.401246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167257679,[[98931.0,0.0749],[98926.0,0.0756],[98925.0,0.0782],[98920.0,0.04047],[98917.0,0.00996244]],[[98932.0,0.42069191],[98936.0,0.15129328],[98941.0,0.1341346],[98942.0,0.18131085],[98943.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167308510,[[98893.0,0.0743],[98874.0,0.01254906],[98872.0,0.42181618],[98867.0,0.03856114],[98864.0,0.040493]],[[98894.0,0.040481],[98899.0,0.040479],[98903.0,0.3608],[98908.0,0.40179601],[98910.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167353639,[[98804.0,0.041518],[98797.0,0.3608],[98795.0,0.01587348],[98790.0,0.0798],[98789.0,0.0796]],[[98807.0,0.040517],[98816.0,0.3608],[98819.0,0.01619213],[99026.0,0.06611059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167362554,[[98798.0,0.04252],[98797.0,0.3608],[98795.0,0.01587348],[98790.0,0.04110199],[98770.0,0.37288547]],[[98805.0,0.040518],[98806.0,0.3608],[98814.0,0.14931169],[98815.0,0.0764],[98825.0,0.19854504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167411078,[[98849.0,0.0425],[98847.0,0.37582499],[98842.0,0.0152],[98839.0,0.3608],[98833.0,0.0152]],[[98851.0,0.040499],[98860.0,0.14612295],[98861.0,0.0930752],[98865.0,0.040493],[98867.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167470617,[[98839.0,0.001],[98837.0,7.387e-05],[98836.0,0.01276017],[98835.0,0.040505],[98830.0,0.3608]],[[98841.0,0.040503],[98848.0,0.3608],[98851.0,0.12093092],[98852.0,0.0715323],[98858.0,0.15159476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167483931,[[98772.0,0.077],[98771.0,0.114331],[98766.0,0.0759],[98760.0,0.3608],[98750.0,0.1120723]],[[98777.0,0.040529],[98781.0,0.3618],[98787.0,0.3608],[98792.0,0.0715323],[98796.0,0.040521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167534782,[[98807.0,0.405317],[98798.0,0.24094401],[98797.0,0.04086568],[98796.0,0.3608],[98794.0,0.1556]],[[98808.0,0.09095282],[98813.0,0.119014],[98819.0,0.15172685],[98820.0,0.07159163],[98825.0,0.01136934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167578008,[[98825.0,0.040509],[98822.0,0.003],[98821.0,0.3608],[98818.0,0.0983],[98817.0,0.0714966]],[[98827.0,0.040509],[98834.0,0.3608],[98837.0,0.09081426],[98842.0,0.12092421],[98844.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167587413,[[98800.0,0.24094401],[98798.0,0.01088481],[98794.0,0.29980048],[98791.0,0.5221],[98790.0,0.0714966]],[[98805.0,0.040518],[98814.0,0.1557],[98815.0,0.006],[98818.0,0.3608],[98823.0,0.0714966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167626226,[[98898.0,0.3608],[98897.0,0.17892598],[98881.0,0.39872871],[98880.0,0.0851],[98879.0,0.4454]],[[98900.0,0.044479],[98908.0,0.05675272],[98909.0,0.3608],[98910.0,0.08211723],[98913.0,0.040474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167638036,[[98934.0,0.3608],[98926.0,0.53051759],[98923.0,0.35772271],[98920.0,0.36157654],[98919.0,0.0861]],[[98935.0,0.040464],[98940.0,0.0714966],[98952.0,0.37181859],[98962.0,0.0273166],[98965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167680962,[[98914.0,0.3608],[98909.0,0.18047406],[98907.0,0.0857],[98902.0,0.40461837],[98840.0,0.05819291]],[[98915.0,0.040473],[98918.0,0.003],[98922.0,0.3608],[98924.0,0.12101722],[98929.0,0.0714966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167749609,[[98855.0,0.09198001],[98851.0,0.2006],[98844.0,0.040502],[98832.0,0.040506],[98830.0,0.3608]],[[98856.0,0.042497],[98859.0,0.09075501],[98864.0,0.12117798],[98865.0,0.45269841],[98869.0,0.15147248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167798058,[[99031.0,0.3608],[99020.0,0.0801995]],[[99050.0,0.21771171],[99054.0,0.15048988],[99060.0,0.26115245],[99062.0,0.040413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167805864,[[99019.0,0.3628],[99013.0,0.3608],[99010.0,0.00151492],[99008.0,0.040434],[99000.0,0.08012684]],[[99021.0,0.040429],[99031.0,0.01702086],[99035.0,0.1035],[99036.0,0.0973],[99040.0,0.08012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167852290,[[99125.0,0.3608],[99116.0,0.04039],[99114.0,0.3608],[99113.0,0.17886483],[99110.0,0.08012684]],[[99131.0,0.040385],[99145.0,0.3608],[99150.0,0.08012684],[99153.0,0.040376],[99154.0,0.4573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167855388,[[99123.0,0.3608],[99122.0,0.3608],[99120.0,0.040389],[99110.0,0.12001609],[99105.0,0.1091026]],[[99133.0,0.040384],[99135.0,0.096],[99149.0,0.1048],[99154.0,0.0965],[99160.0,0.12001609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167912623,[[99196.0,0.3608],[99187.0,0.36156],[99173.0,0.1032],[99172.0,0.12200136],[99160.0,0.040373]],[[99197.0,0.040358],[99200.0,0.17996318],[99202.0,0.15136562],[99203.0,0.01533396],[99209.0,0.21110745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167978097,[[99169.0,0.001],[99168.0,0.00110851],[99153.0,0.3608],[99140.0,0.09369136]],[[99170.0,0.05369353],[99176.0,0.12082201],[99179.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735167995407,[[99168.0,0.003],[99162.0,0.00151256],[99154.0,0.1027],[99152.0,0.3608],[99140.0,0.01383045]],[[99170.0,0.040369],[99172.0,0.3608],[99177.0,0.0136464],[99178.0,0.2074],[99180.0,0.28074837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168029932,[[99174.0,0.17901212],[99168.0,0.3608],[99165.0,0.04037],[99160.0,0.38104052],[99159.0,0.3608]],[[99176.0,0.040366],[99177.0,0.3608],[99184.0,0.07996318],[99189.0,0.01265544],[99254.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168107274,[[99248.0,0.08659503],[99240.0,0.3608],[99239.0,0.07996318],[99235.0,0.35759574],[99232.0,0.01169675]],[[99249.0,0.040336],[99253.0,0.1028],[99263.0,0.02529064],[99265.0,0.3608],[99275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168122388,[[99224.0,0.3608],[99217.0,0.040349],[99216.0,0.3608],[99213.0,0.40349645],[99145.0,0.11544326]],[[99234.0,0.040343],[99238.0,0.12062502],[99243.0,0.37080128],[99244.0,0.3608],[99246.0,0.07996318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168167019,[[99147.0,0.1106],[99141.0,0.1013],[99139.0,0.36176],[99136.0,0.146082],[99130.0,0.07996318]],[[99160.0,0.45179151],[99161.0,0.1114],[99169.0,0.09038145],[99176.0,0.040366],[99180.0,0.08147638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168210043,[[99294.0,0.3608],[99286.0,0.040321],[99283.0,0.3608],[99280.0,0.07996318],[99275.0,0.2108]],[[99296.0,0.040318],[99300.0,0.101],[99306.0,0.00151133],[99310.0,0.0906663],[99319.0,0.040308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168221144,[[99271.0,0.3608],[99270.0,0.07996318],[99269.0,0.040328],[99265.0,0.1092],[99261.0,0.46092]],[[99281.0,0.040323],[99284.0,0.002],[99290.0,0.4606],[99291.0,0.11252938],[99298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168251471,[[99226.0,0.3608],[99221.0,0.3608],[99215.0,0.1027],[99211.0,0.1091],[99146.0,0.01]],[[99230.0,0.040345],[99240.0,0.1004],[99241.0,0.3608],[99242.0,0.07996318],[99245.0,0.01065679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168317421,[[99202.0,0.040356]],[[99244.0,0.040339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168331013,[[99221.0,0.3608],[99217.0,0.0948],[99215.0,0.05068802],[99213.0,0.1053],[99211.0,0.29886111]],[[99226.0,0.040346],[99234.0,0.3608],[99241.0,0.1063],[99242.0,0.3608],[100320.0,0.00370546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168374056,[[99289.0,0.46],[99288.0,0.04032],[99282.0,0.1017],[99281.0,0.45548],[99280.0,0.07996318]],[[99290.0,0.003],[99300.0,0.1],[99307.0,0.0967],[99308.0,0.3608],[99313.0,0.01021943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168396672,[[99304.0,0.041314],[99298.0,0.45648],[99295.0,0.07996318],[99294.0,0.040318],[99281.0,0.0938]],[[99305.0,0.00351123],[99317.0,0.01010625],[99318.0,0.1018],[99319.0,0.040308],[99329.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168448604,[[99284.0,0.401122],[99272.0,0.46342],[99271.0,0.0976],[99270.0,0.19249588],[99268.0,0.040328]],[[99295.0,0.040318],[99299.0,0.3608],[99302.0,0.12066241],[99309.0,0.25232336],[99310.0,0.44076318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168501137,[[99290.0,0.134319],[99289.0,0.3608],[99280.0,0.07996318],[99279.0,0.10581361],[99273.0,0.17861395]],[[99302.0,0.040315],[99310.0,0.07996318],[99313.0,0.01004744],[99316.0,0.72496033],[99317.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168516051,[[99323.0,0.088],[99322.0,0.040307],[99319.0,0.0897],[99318.0,0.07996318],[99310.0,0.3608]],[[99333.0,0.41148467],[99342.0,0.0946],[99345.0,0.3608],[99348.0,0.09003964],[99350.0,0.16866318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168561087,[[99227.0,0.01551151],[99224.0,0.0937],[99222.0,0.3608],[99218.0,0.040349],[99217.0,0.0945]],[[99228.0,0.001],[99230.0,0.040344],[99240.0,0.07996318],[99250.0,0.3608],[99252.0,0.27826412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168605310,[[99152.0,0.1012],[99145.0,0.1825],[99144.0,0.00151265],[99143.0,0.040379],[99120.0,0.12035218]],[[99156.0,0.040374],[99162.0,0.07996318],[99164.0,0.3608],[99171.0,0.040368],[99173.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168614316,[[99199.0,0.3608],[99198.0,0.0869],[99197.0,0.040357],[99188.0,0.0886],[99187.0,0.3608]],[[99201.0,0.040356],[99204.0,0.15056591],[99208.0,0.00151265],[99210.0,0.25989373],[99256.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168659574,[[99259.0,0.3608],[99255.0,0.00151116],[99254.0,0.402014],[99250.0,0.11963647],[99231.0,0.01512]],[[99266.0,0.04033],[99270.0,0.3608],[99280.0,0.36136001],[99281.0,0.01350202],[99286.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168713902,[[99271.0,0.4501],[99270.0,0.040328],[99268.0,0.23808932],[99260.0,0.37992471],[99252.0,0.35900538]],[[99277.0,0.040325],[99285.0,0.12060978],[99290.0,0.3608],[99291.0,0.07979356],[99292.0,0.15037991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168732927,[[99273.0,0.004],[99265.0,0.3608],[99259.0,0.23808932],[99251.0,0.38227115],[99247.0,0.040337]],[[99274.0,0.040326],[99276.0,0.3608],[99280.0,0.15037991],[99283.0,0.07979356],[99287.0,0.040321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168784462,[[99286.0,0.3608],[99285.0,0.040322],[99277.0,0.07979356],[99276.0,0.37351903],[99274.0,0.41088932]],[[99287.0,0.001],[99293.0,0.040319],[99297.0,0.15091634],[99300.0,0.1],[99303.0,0.00151108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168840794,[[99345.0,0.3618],[99340.0,0.17939042],[99335.0,0.040301],[99331.0,0.239954],[99330.0,0.07979356]],[[99346.0,0.16081196],[99349.0,0.1603],[99351.0,0.01114867],[99355.0,0.3608],[99358.0,0.22859798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168860512,[[99447.0,0.3608],[99444.0,0.29690935],[99439.0,0.001],[99437.0,0.3618],[99436.0,0.35676256]],[[99458.0,0.083],[99460.0,0.07979356],[99474.0,0.3608],[99480.0,0.07979356],[99928.0,0.09274356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168892837,[[99424.0,0.3608],[99411.0,0.1555],[99410.0,0.040271],[99406.0,0.42003962],[99405.0,0.59834231]],[[99425.0,0.040265],[99436.0,0.07979356],[99438.0,0.40106],[99449.0,0.040255],[99450.0,0.44111357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168963378,[[99358.0,0.001],[99356.0,0.3608],[99348.0,0.3608],[99345.0,0.17930855],[99330.0,0.07979356]],[[99359.0,0.0599143],[99367.0,0.083],[99368.0,0.07979356],[99374.0,0.1593],[99375.0,0.401086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735168980996,[[99356.0,0.3608],[99348.0,0.3608],[99346.0,0.00150973],[99344.0,0.29830454],[99339.0,0.1572]],[[99357.0,0.044293],[99360.0,0.01751771],[99366.0,0.1591],[99367.0,0.040289],[99370.0,0.07979356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169039242,[[99403.0,0.7216],[99401.0,0.040274],[99399.0,0.29794929],[99391.0,0.35832036],[99386.0,0.0986]],[[99404.0,1e-08],[99409.0,0.01604113],[99413.0,0.04027],[99420.0,0.07958441],[99427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169072752,[[99383.0,0.002],[99375.0,0.3608],[99365.0,0.4588],[99364.0,0.0968],[99362.0,0.040291]],[[99384.0,0.040282],[99388.0,0.3608],[99393.0,0.15916882],[99398.0,0.040276],[99401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169102880,[[99363.0,0.3608],[99360.0,0.29794929],[99355.0,0.3608],[99352.0,0.35832036],[99351.0,0.040295]],[[99365.0,0.002],[99367.0,0.040289],[99370.0,0.07958441],[99374.0,0.3608],[99376.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169148408,[[99302.0,0.00751042],[99299.0,0.3608],[99293.0,0.2873],[99291.0,0.3608],[99285.0,0.17972482]],[[99308.0,0.0099881],[99312.0,0.07958441],[99316.0,0.3608],[99318.0,0.09035134],[99324.0,0.12046845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169162415,[[99302.0,0.00751042],[99299.0,0.3608],[99293.0,0.2873],[99287.0,0.040321],[99280.0,0.08962608]],[[99304.0,0.05019768],[99312.0,0.07958441],[99316.0,0.3608],[99318.0,0.19145134],[99319.0,0.040308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169209348,[[99228.0,0.3628],[99223.0,0.198],[99220.0,0.28062482],[99215.0,0.23984115],[99194.0,0.04109524]],[[99229.0,0.040345],[99240.0,0.08991229],[99246.0,0.3608],[99247.0,0.12046845],[99249.0,0.040337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169278491,[[99204.0,0.3608],[99199.0,0.24024374],[99193.0,0.3608],[99190.0,0.29968626],[99180.0,0.35821935]],[[99223.0,0.007],[99225.0,0.01027679],[99226.0,0.69956],[99232.0,0.0798486],[99233.0,0.040343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169316325,[[99163.0,0.3678],[99161.0,0.00151252],[99156.0,0.2857],[99151.0,0.36168],[99150.0,0.24024374]],[[99165.0,0.040371],[99173.0,0.09277925],[99178.0,0.3608],[99180.0,0.0798486],[99183.0,0.12069786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169353630,[[99166.0,0.005],[99161.0,0.00151252],[99159.0,0.3608],[99157.0,0.0906],[99152.0,0.24024374]],[[99167.0,0.096],[99168.0,0.05639668],[99169.0,0.3608],[99170.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169458720,[[99054.0,0.0905],[99053.0,0.3608],[99047.0,0.040418],[99045.0,0.00151425],[99040.0,0.08007866]],[[99061.0,0.040413],[99064.0,0.08007866],[99066.0,0.3608],[99074.0,0.3608],[99084.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169472535,[[99055.0,0.0927],[99054.0,0.0905],[99053.0,0.3608],[99052.0,0.040417],[99042.0,0.0921]],[[99057.0,0.041415],[99063.0,0.09001104],[99065.0,0.09931779],[99068.0,0.3608],[99069.0,0.12038928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169539493,[[99045.0,0.00751425],[99032.0,0.040425],[99030.0,0.24096991],[99025.0,0.2385],[99004.0,0.30099668]],[[99046.0,0.45031678],[99051.0,0.3608],[99054.0,0.18154521],[99060.0,0.27670152],[99087.0,0.23159465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169591138,[[99080.0,0.3618],[99079.0,0.040406],[99073.0,0.01378009],[99072.0,0.0681],[99071.0,0.3608]],[[99081.0,0.009],[99083.0,0.09045025],[99085.0,0.01406705],[99089.0,0.040402],[99090.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169603339,[[99135.0,0.401183],[99124.0,0.18085332],[99123.0,0.3608],[99120.0,0.08007866],[99118.0,0.0716]],[[99144.0,0.0708],[99145.0,0.040379],[99150.0,0.44139867],[99159.0,0.0694],[99160.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169656483,[[99153.0,0.002],[99148.0,0.040377],[99147.0,0.25045332],[99145.0,0.01357859],[99142.0,0.24096991]],[[99154.0,0.05290397],[99160.0,0.15016059],[99167.0,0.17995121],[99170.0,0.12044766],[101140.0,0.01705082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169679587,[[99153.0,0.002],[99145.0,0.3608],[99142.0,0.18085332],[99139.0,0.0709],[99136.0,0.24096991]],[[99154.0,0.17077566],[99155.0,0.18154251],[99160.0,0.3608],[99162.0,0.0698],[99163.0,0.08007866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169734422,[[99286.0,0.72236],[99276.0,0.01440388],[99269.0,0.040328],[99265.0,0.07991974]],[[99300.0,0.1],[99302.0,0.15001794],[99304.0,0.040314],[99315.0,0.01563064],[99321.0,0.20998554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169752442,[[99268.0,0.3608],[99264.0,0.04033],[99262.0,0.18001212],[99260.0,0.07991974],[99258.0,0.24096991]],[[99270.0,0.040328],[99278.0,0.0674],[99282.0,0.0667],[99286.0,0.3608],[99290.0,0.07991974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169790969,[[99261.0,0.3608],[99249.0,0.040336],[99240.0,0.07991974],[99238.0,0.18016135],[99237.0,0.08531658]],[[99262.0,0.05935664],[99268.0,0.0708],[99269.0,0.0717],[99271.0,0.23096374],[99801.0,0.00681906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169845216,[[99224.0,0.040347],[99223.0,0.3608],[99219.0,0.004],[99215.0,0.07991974],[99213.0,0.3608]],[[99225.0,0.00151238],[99227.0,0.040346],[99232.0,0.36132001],[99234.0,0.0119652],[99235.0,0.12012039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169906261,[[99248.0,0.179737],[99247.0,0.0702],[99246.0,0.3608],[99239.0,0.05237304],[99235.0,0.6005471]],[[99249.0,0.05501873],[99250.0,0.040336],[99251.0,0.18128799],[99261.0,0.0116556],[99264.0,0.2101396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169937776,[[99237.0,0.3608],[99227.0,0.040345],[99218.0,0.3608],[99210.0,0.05237304],[99209.0,0.2392271]],[[99239.0,0.08935973],[99240.0,0.0661],[99247.0,0.05237304],[99248.0,0.0744],[99250.0,0.26251264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735169988907,[[99316.0,0.040309],[99315.0,0.3618],[99314.0,0.3608],[99300.0,0.0798588],[99288.0,0.04032]],[[99317.0,0.003],[99327.0,0.040305],[99329.0,0.22491629],[99330.0,0.0798588],[99340.0,0.00629874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170013220,[[99349.0,0.401096],[99345.0,0.001],[99342.0,0.3608],[99340.0,0.0798588],[99335.0,0.04899518]],[[99350.0,0.1],[99361.0,0.114391],[99364.0,0.00629647],[99367.0,0.01565268],[99380.0,0.0798588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170058641,[[99385.0,0.3608],[99382.0,0.041282],[99377.0,0.4411788],[99367.0,0.0673],[99361.0,0.040291]],[[99387.0,0.0664],[99390.0,0.1405],[99391.0,0.040279],[99400.0,0.1],[99403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170112581,[[99300.0,0.005],[99297.0,0.3678],[99291.0,0.2102],[99290.0,0.0798588],[99289.0,0.36938582]],[[99301.0,0.001],[99320.0,0.0798588],[99321.0,0.1402],[99322.0,0.45085049],[99328.0,0.12006732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170173543,[[99389.0,0.3608],[99388.0,0.04028],[99385.0,0.00883735],[99381.0,0.075],[99379.0,0.3608]],[[99390.0,0.002],[99394.0,0.040278],[99397.0,0.00837339],[99398.0,0.0746],[99400.0,0.1798588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170186341,[[99361.0,0.3608],[99354.0,0.17894359],[99350.0,0.23859145],[99344.0,0.29989025],[99330.0,0.0798588]],[[99362.0,0.040291],[99369.0,0.0694],[99370.0,0.37008498],[99374.0,0.1506898],[99378.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170244791,[[99296.0,0.3688],[99285.0,0.0747],[99284.0,0.3608],[99283.0,0.040322],[99274.0,0.23947001]],[[99297.0,0.041317],[99298.0,0.12057837],[99304.0,0.3608],[99305.0,0.1507878],[99311.0,0.0797394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170282013,[[99270.0,0.32347001],[99269.0,0.040328],[99268.0,0.36132],[99264.0,0.30905372],[99262.0,0.0741]],[[99273.0,0.040327],[99274.0,0.001],[99281.0,0.16055241],[99283.0,0.36144],[99287.0,0.18109833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170330436,[[99340.0,0.040299],[99337.0,0.3608],[99331.0,0.23792056],[99329.0,0.0797394],[99327.0,0.00940075]],[[99345.0,0.041298],[99347.0,0.37115169],[99348.0,0.0759],[99350.0,0.0746],[109390.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170379673,[[99347.0,0.040297],[99346.0,0.3608],[99343.0,0.17926707],[99338.0,0.2393506],[99337.0,0.0797394]],[[99349.0,0.0733],[99353.0,0.040294],[99354.0,0.00151039],[99365.0,0.1507915],[99370.0,0.0797394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170393571,[[99354.0,0.23878427],[99346.0,0.2991883],[99341.0,0.36136],[99338.0,0.399326],[99330.0,0.0797394]],[[99355.0,0.401093],[99364.0,0.0807394],[99365.0,0.3608],[99366.0,0.040289],[99372.0,0.112087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170446220,[[99335.0,0.040302],[99331.0,0.001],[99330.0,0.01281404],[99329.0,0.00150989],[99328.0,0.79502]],[[99336.0,0.09053237],[99341.0,0.12074517],[99342.0,0.040299],[99345.0,0.01001395],[99364.0,0.40109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170512070,[[99335.0,0.3618],[99333.0,0.040302],[99329.0,0.0707],[99327.0,0.0752],[99326.0,0.00979632]],[[99339.0,0.09049101],[99342.0,0.040299],[99346.0,0.12065468],[99351.0,0.0696],[99807.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170521176,[[99329.0,0.005],[99327.0,0.040305],[99325.0,0.36132],[99320.0,0.25102245],[99319.0,0.00976442]],[[99330.0,0.09039308],[99333.0,0.040302],[99335.0,0.12052411],[99342.0,0.00988416],[99343.0,0.15094172]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170584535,[[99267.0,0.472529],[99264.0,0.23860675],[99258.0,0.30956635],[99251.0,0.431986],[99243.0,0.03743969]],[[99272.0,0.14066568],[99277.0,0.12023998],[99280.0,0.07970155],[99283.0,0.51162705],[99287.0,0.3386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170637393,[[99280.0,0.001],[99269.0,0.040328],[99265.0,0.3608],[99262.0,0.01002626],[99261.0,0.23860675]],[[99281.0,0.0806],[99282.0,0.040323],[99284.0,0.3608],[99289.0,0.1441],[99290.0,0.07975985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170653002,[[99338.0,0.0403],[99336.0,0.81119602],[99332.0,0.36132],[99324.0,0.040306],[99321.0,0.1595197]],[[99371.0,0.00064],[99373.0,0.3608],[99374.0,0.0674],[99379.0,0.0737],[99381.0,0.040283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170688325,[[99394.0,0.69450968],[99387.0,0.42045291],[99385.0,0.402081],[99377.0,0.47972986],[99373.0,0.07750325]],[[99395.0,0.040277],[99402.0,0.02043058],[99420.0,0.12002685],[99423.0,0.00150952],[99431.0,0.05243752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170737952,[[99343.0,0.112698],[99338.0,0.0678],[99337.0,0.3608],[99336.0,0.37665267],[99324.0,0.055426]],[[99344.0,0.002],[99350.0,0.11984886],[99357.0,0.14981107],[99359.0,0.040292],[99373.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170747671,[[99390.0,0.11960934],[99388.0,0.01532654],[99387.0,0.3608],[99376.0,0.4328],[99274.0,0.05732372]],[[99406.0,0.3608],[99407.0,0.040273],[99416.0,0.3608],[99420.0,0.0158548],[99435.0,0.23479497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170803708,[[99376.0,0.040285],[99372.0,0.37305229],[99367.0,0.07957316],[99365.0,0.401089],[99361.0,0.30363089]],[[99377.0,0.15072155],[99380.0,0.05186496],[99383.0,0.54252444],[99396.0,0.0614],[99400.0,0.07957316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170814425,[[99371.0,0.041287],[99368.0,0.3608],[99365.0,0.01142254],[99361.0,0.102091],[99360.0,0.07957316]],[[99372.0,0.05185709],[99375.0,0.18072444],[99387.0,0.040281],[99389.0,0.21106999],[99392.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170874167,[[99442.0,0.040258],[99439.0,0.24048171],[99434.0,0.3608],[99431.0,0.30053644],[99430.0,0.07949694]],[[99443.0,0.3608],[99449.0,0.0779],[99456.0,0.040253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170909504,[[99502.0,0.29890087],[99499.0,0.3618],[99490.0,0.40131791],[99480.0,0.07949694],[92570.0,0.05]],[[99503.0,0.040233],[99510.0,0.3608],[99512.0,0.07949694],[99514.0,0.0097996],[99525.0,0.040225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170923400,[[99498.0,0.29836659],[99497.0,0.3608],[99491.0,0.40131791],[99482.0,0.0793],[99481.0,0.00952169]],[[99499.0,0.040235],[99518.0,0.040227],[99520.0,0.4497568],[99528.0,0.2242],[99529.0,0.401023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735170969417,[[99569.0,0.3618],[99565.0,0.001],[99559.0,0.3608],[99527.0,0.39330911],[99526.0,0.01508]],[[99570.0,0.040206],[99583.0,0.0764],[99587.0,0.36230725],[99590.0,0.07953831],[99600.0,0.20449694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171011977,[[99506.0,0.3608],[99502.0,0.040234],[99499.0,0.0795],[99498.0,0.54003787],[99484.0,0.04556282]],[[99507.0,0.040232],[99514.0,0.01526535],[99520.0,0.07949694],[99522.0,0.45177522],[99526.0,0.040224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171026481,[[99532.0,0.401022],[99527.0,0.3608],[99525.0,0.040225],[99523.0,0.07949694],[99517.0,0.040228]],[[99540.0,0.14322372],[99547.0,0.01383909],[99550.0,0.040215],[99551.0,0.0795],[99554.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171052397,[[99516.0,0.040228],[99514.0,0.3608],[99508.0,0.0908],[99502.0,0.17893972],[99472.0,0.36416704]],[[99521.0,0.042226],[99530.0,0.09266252],[99545.0,0.18019025],[99546.0,0.44029694],[99549.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171052602,[[99516.0,0.040228],[99514.0,0.3608],[99510.0,0.17893972],[99508.0,0.0908],[99505.0,0.24030231]],[[99521.0,0.002],[99530.0,0.09266252],[99546.0,0.44029694],[99549.0,0.040215],[99553.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171052905,[[99516.0,0.040228],[99514.0,0.3608],[99510.0,0.17893972],[99508.0,0.0908],[99505.0,0.24030231]],[[99520.0,0.040227],[99521.0,0.003],[99530.0,0.09266252],[99546.0,0.44029694],[99549.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171053095,[[99519.0,0.040227],[99514.0,0.3608],[99510.0,0.25843666],[99508.0,0.0908],[99507.0,0.040232]],[[99521.0,0.001],[99530.0,0.01316558],[99546.0,0.3608],[99549.0,0.040215],[99586.0,0.36923323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171053398,[[99520.0,0.0885],[99519.0,0.040227],[99515.0,0.0902],[99514.0,0.3608],[99510.0,0.25843666]],[[99521.0,0.003],[99532.0,0.040222],[99545.0,0.0886],[99546.0,0.3608],[99548.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171053602,[[99520.0,0.0885],[99519.0,0.401027],[99515.0,0.0902],[99514.0,0.37391239],[99510.0,0.25843666]],[[99521.0,0.003],[99532.0,0.040222],[99536.0,0.01302996],[99545.0,0.0886],[99546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171053809,[[99520.0,0.0885],[99519.0,0.401587],[99515.0,0.0902],[99514.0,0.37391239],[99510.0,0.25843666]],[[99521.0,0.003],[99532.0,0.040222],[99536.0,0.01302996],[99540.0,0.07949694],[99545.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171054499,[[99520.0,0.0885],[99519.0,0.401587],[99515.0,0.0902],[99514.0,0.37391239],[99510.0,0.25843666]],[[99521.0,0.003],[99532.0,0.040222],[99540.0,0.07949694],[99545.0,0.0886],[100750.0,0.0102735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171055005,[[99520.0,0.0885],[99519.0,0.401587],[99515.0,0.0902],[99514.0,0.37391239],[99510.0,0.25843666]],[[99521.0,0.003],[99532.0,0.040222],[99540.0,0.07949694],[99545.0,0.0886],[100190.0,0.10698722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171055201,[[99520.0,0.0885],[99519.0,0.401587],[99515.0,0.0902],[99514.0,0.67217894],[99510.0,0.07949694]],[[99521.0,0.003],[99532.0,0.040222],[99540.0,0.07949694],[99545.0,0.0886],[99552.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171055402,[[99520.0,0.0885],[99519.0,0.401587],[99515.0,0.0902],[99514.0,0.67217894],[99510.0,0.07949694]],[[99521.0,0.003],[99532.0,0.040222],[99545.0,0.0886],[99550.0,0.07949694],[99552.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171055600,[[99535.0,0.04022],[99520.0,0.0885],[99519.0,0.401587],[99515.0,0.0902],[99514.0,0.67217894]],[[99539.0,0.040219],[99545.0,0.0886],[99550.0,0.07949694],[99552.0,0.0887],[99578.0,0.05212495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171055796,[[99535.0,0.04022],[99534.0,0.3608],[99520.0,0.16799694],[99519.0,0.401027],[99515.0,0.0902]],[[99539.0,0.040219],[99541.0,0.01361896],[99550.0,0.07949694],[99552.0,0.0887],[99578.0,0.05212495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171056092,[[99535.0,0.04022],[99534.0,0.3608],[99520.0,0.16999694],[99519.0,0.401627],[99515.0,0.0902]],[[99541.0,0.01361896],[99550.0,0.07949694],[99552.0,0.0887],[99555.0,0.0902],[99557.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171056291,[[99535.0,0.04022],[99534.0,0.3608],[99520.0,0.16999694],[99519.0,0.401627],[99515.0,0.0902]],[[99550.0,0.07949694],[99552.0,0.0887],[99555.0,0.0902],[99557.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171056292,[[99535.0,0.04022],[99534.0,0.3608],[99520.0,0.16999694],[99519.0,0.3614],[99515.0,0.0902]],[[99537.0,0.04022],[99550.0,0.07949694],[99552.0,0.0887],[99555.0,0.0902],[99557.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171056596,[[99534.0,0.3608],[99520.0,0.16999694],[99519.0,0.3614],[99515.0,0.0902]],[[99537.0,0.04022],[99550.0,0.07949694],[99552.0,0.0887],[99555.0,0.0902],[99557.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171056597,[[99534.0,0.3608],[99529.0,0.040223],[99528.0,0.17923177],[99523.0,0.2389757],[99520.0,0.0935]],[[99535.0,0.040221],[99550.0,0.07949694],[99552.0,0.0887],[99555.0,0.0902],[99557.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171057099,[[99534.0,0.3608],[99529.0,0.040223],[99528.0,0.17923177],[99523.0,0.2389757],[99520.0,0.0925]],[[99535.0,0.040221],[99541.0,0.002],[99550.0,0.07949694],[99552.0,0.0887],[99555.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171057696,[[99534.0,0.3608],[99529.0,0.040223],[99528.0,0.17923177],[99524.0,0.2389757],[99520.0,0.0885]],[[99535.0,0.040221],[99541.0,0.003],[99550.0,0.07949694],[99552.0,0.0887],[99555.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171058397,[[99528.0,0.17923177],[99524.0,0.2389757],[99520.0,0.0885],[99513.0,0.3608],[99486.0,0.51814542]],[[99534.0,0.040221],[99541.0,0.003],[99550.0,0.07949694],[99552.0,0.0887],[99555.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171058591,[[99528.0,0.17923177],[99527.0,0.3608],[99524.0,0.2389757],[99520.0,0.0885],[99486.0,0.48069321]],[[99534.0,0.040221],[99541.0,0.001],[99546.0,0.37419946],[99550.0,0.07949694],[99552.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171058795,[[99527.0,0.3608],[99520.0,0.0885],[99486.0,0.48069321]],[[99534.0,0.040221],[99541.0,0.001],[99546.0,0.37419946],[99550.0,0.07949694],[99552.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171058796,[[99530.0,0.17923177],[99527.0,0.3608],[99525.0,0.2389757],[99520.0,0.0885],[99513.0,0.040229]],[[99535.0,0.002],[99541.0,0.001],[99546.0,0.37419946],[99550.0,0.07949694],[99552.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171058996,[[99533.0,0.040221],[99530.0,0.17923177],[99528.0,0.0899],[99527.0,0.3608],[99525.0,0.2389757]],[[99535.0,0.002],[99541.0,0.001],[99542.0,0.040218],[99546.0,0.37475947],[99550.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171059199,[[99533.0,0.040221],[99530.0,0.17923177],[99528.0,0.0899],[99527.0,0.3608],[99525.0,0.2389757]],[[99535.0,0.002],[99546.0,0.37419946],[99550.0,0.07949694],[99570.0,1.75968719],[99575.0,0.05528401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171059396,[[99530.0,0.17923177],[99528.0,0.0899],[99527.0,0.401024],[99525.0,0.2389757],[99519.0,0.36144]],[[99531.0,0.040222],[99543.0,0.07949694],[99546.0,0.37419946],[99555.0,0.130413],[99561.0,0.0015074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171059707,[[99530.0,0.17923177],[99527.0,0.36136],[99525.0,0.2389757],[99521.0,0.040226],[99519.0,0.3608]],[[99531.0,0.040222],[99540.0,0.07949694],[99542.0,0.040218],[99543.0,0.07949694],[99546.0,0.67419946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171060004,[[99530.0,0.17923177],[99527.0,0.3608],[99525.0,0.2389757],[99523.0,0.040225],[99519.0,0.3608]],[[99531.0,0.040222],[99542.0,0.040218],[99543.0,0.07949694],[99546.0,0.37419946],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171060208,[[99527.0,0.3608],[99519.0,0.3608]],[[99543.0,0.07949694],[99546.0,0.37419946],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171060209,[[99528.0,0.2389757],[99527.0,0.3608],[99521.0,0.29826655],[99519.0,0.3608],[99516.0,0.040228]],[[99529.0,0.040223],[99541.0,0.040218],[99543.0,0.07949694],[99546.0,0.37419946],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171060405,[[99528.0,0.2389757],[99527.0,0.3608],[99521.0,0.29826655],[99519.0,0.401027],[99495.0,0.36472704]],[[99529.0,0.040223],[99541.0,0.040218],[99543.0,0.37949694],[99546.0,0.37471947],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171060614,[[99528.0,0.2389757],[99527.0,0.3608],[99522.0,0.040226],[99521.0,0.29826655],[99519.0,0.36136]],[[99529.0,0.040223],[99541.0,0.040218],[99543.0,0.07949694],[99546.0,0.37419946],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171060908,[[99528.0,0.2791987],[99527.0,0.3608],[99521.0,0.29826655],[99519.0,0.3608],[99510.0,0.07949694]],[[99529.0,0.040223],[99543.0,0.07949694],[99546.0,0.37419946],[99548.0,0.040215],[99593.0,0.050197]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171061206,[[99528.0,0.2389757],[99527.0,0.3608],[99521.0,0.33849255],[99519.0,0.3608],[99500.0,0.07949694]],[[99529.0,0.040223],[99542.0,0.040218],[99543.0,0.07949694],[99546.0,0.37419946],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171061597,[[99527.0,0.3608],[99523.0,0.17944045],[99521.0,0.040226],[99519.0,0.5997757],[99513.0,0.29826655]],[[99529.0,0.040223],[99542.0,0.040218],[99543.0,0.07949694],[99546.0,0.37419946],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171061803,[[99527.0,0.3608],[99523.0,0.17944045],[99521.0,0.040226],[99519.0,0.6003757],[99513.0,0.29826655]],[[99529.0,0.040223],[99542.0,0.040218],[99543.0,0.07949694],[99546.0,0.37419946],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171062805,[[99527.0,0.3608],[99524.0,0.17944045],[99521.0,0.040226],[99520.0,0.2389757],[99519.0,0.3614]],[[99529.0,0.040223],[99542.0,0.040218],[99543.0,0.07949694],[99546.0,0.37419946],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171063010,[[99527.0,0.3608],[99524.0,0.17944045],[99521.0,0.040226],[99520.0,0.2389757],[99519.0,0.3608]],[[99529.0,0.040223],[99542.0,0.040218],[99543.0,0.07949694],[99546.0,0.37419946],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171063210,[[99527.0,0.3608],[99524.0,0.17944045],[99521.0,0.040226],[99520.0,0.2389757],[99519.0,0.3608]],[[99529.0,0.040223],[99542.0,0.040218],[99543.0,0.07949694],[99546.0,0.3608],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171063506,[[99527.0,0.3608],[99524.0,0.17944045],[99520.0,0.2389757],[99519.0,0.3608],[99490.0,0.07769121]],[[99529.0,0.040223],[99531.0,0.01311901],[99543.0,0.07949694],[99546.0,0.3608],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171063806,[[99527.0,0.3608],[99526.0,0.17944045],[99525.0,0.040224],[99521.0,0.2389757],[99519.0,0.3608]],[[99529.0,0.040223],[99531.0,0.01311901],[99543.0,0.07949694],[99546.0,0.3608],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171063807,[[99527.0,0.3608],[99526.0,0.17944045],[99525.0,0.040224],[99521.0,0.2389757],[99519.0,0.3608]],[[99529.0,0.041223],[99531.0,0.01311901],[99543.0,0.07949694],[99546.0,0.3608],[99548.0,0.19040086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171064606,[[99526.0,0.17944045],[99525.0,0.040224],[99521.0,0.2389757],[99519.0,0.3608],[99506.0,0.45819403]],[[99529.0,0.041223],[99531.0,0.01311901],[99543.0,0.07949694],[99546.0,0.3608],[99548.0,0.19040086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171065208,[[99527.0,0.17944045],[99525.0,0.040224],[99522.0,0.2389757],[99519.0,0.3608],[99516.0,0.29826655]],[[99529.0,0.041223],[99531.0,0.01311901],[99543.0,0.07949694],[99546.0,0.3608],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171066012,[[99527.0,0.17944045],[99522.0,0.2389757],[99521.0,0.040226],[99519.0,0.3608],[99516.0,0.29826655]],[[99529.0,0.041223],[99531.0,0.01311901],[99543.0,0.11971494],[99546.0,0.3608],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171066811,[[99527.0,0.17944045],[99522.0,0.2389757],[99521.0,0.040226],[99519.0,0.3608],[99516.0,0.29826655]],[[99529.0,0.041223],[99531.0,0.01311901],[99543.0,0.11971494],[99546.0,0.3608],[99548.0,0.19040086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171067507,[[99527.0,0.17944045],[99522.0,0.2389757],[99521.0,0.040226],[99519.0,0.3608],[99516.0,0.29826655]],[[99529.0,0.042223],[99531.0,0.01311901],[99543.0,0.11971494],[99546.0,0.3608],[99548.0,0.19040086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171067807,[[99524.0,0.17944045],[99521.0,0.040226],[99520.0,0.2389757],[99519.0,0.3608],[99514.0,0.38816655]],[[99529.0,0.002],[99531.0,0.01311901],[99543.0,0.11971494],[99546.0,0.51098586],[99548.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171068015,[[99524.0,0.17944045],[99521.0,0.040226],[99520.0,0.2389757],[99519.0,0.3608],[99514.0,0.38872655]],[[99526.0,0.040225],[99529.0,0.002],[99531.0,0.01311901],[99543.0,0.11971494],[99546.0,0.51098586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171068603,[[99524.0,0.54024045],[99521.0,0.040226],[99520.0,0.2389757],[99514.0,0.38872655],[99512.0,0.3608]],[[99526.0,0.040225],[99529.0,0.002],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171069515,[[99524.0,0.3608],[99522.0,0.2389757],[99521.0,0.040226],[99516.0,0.29826655],[99514.0,0.09046]],[[99526.0,0.040225],[99529.0,0.002],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171069706,[[99524.0,0.3608],[99522.0,0.2389757],[99521.0,0.040226],[99516.0,0.29826655],[99514.0,0.0899]],[[99526.0,0.040225],[99529.0,0.002],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171070013,[[99524.0,0.3608],[99522.0,0.2389757],[99521.0,0.040226],[99516.0,0.29826655],[99514.0,0.0899]],[[99526.0,0.042225],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494],[109830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171070211,[[99524.0,0.3608],[99522.0,0.2389757],[99521.0,0.040226],[99516.0,0.29826655],[99514.0,0.0899]],[[99526.0,0.042225],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494],[100400.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171070413,[[99524.0,0.3608],[99522.0,0.2389757],[99521.0,0.040226],[99516.0,0.29826655],[99514.0,0.0899]],[[99526.0,0.042225],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494],[100060.0,0.02315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171070813,[[99524.0,0.3608],[99522.0,0.2389757],[99521.0,0.040226],[99516.0,0.29826655],[99514.0,0.0899]],[[99526.0,0.042225],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494],[99653.0,0.32768035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171071205,[[99524.0,0.3608],[99522.0,0.2389757],[99516.0,0.29826655],[99514.0,0.0899],[98983.0,0.0998355]],[[99526.0,0.042225],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494],[99653.0,0.32768035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171071406,[[99524.0,0.3608],[99522.0,0.2792007],[99516.0,0.29826655],[99514.0,0.0899],[99499.0,0.03745221]],[[99526.0,0.042225],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494],[99653.0,0.32768035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171071709,[[99524.0,0.3608],[99522.0,0.2792007],[99516.0,0.29826655],[99514.0,0.0899],[99498.0,0.03745221]],[[99526.0,0.042225],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494],[99653.0,0.32768035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171071914,[[99524.0,0.3608],[99522.0,0.2792007],[99516.0,0.29826655],[99514.0,0.0899],[99511.0,0.3571712]],[[99526.0,0.042225],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494],[99546.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171073317,[[99523.0,0.2389757],[99522.0,0.040225],[99518.0,0.29826655],[99514.0,0.0899],[99512.0,0.7179712]],[[99525.0,0.040225],[99526.0,0.002],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171073517,[[99523.0,0.2389757],[99522.0,0.040225],[99518.0,0.29826655],[99514.0,0.0899],[99512.0,0.7185312]],[[99525.0,0.040225],[99526.0,0.002],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171073816,[[99524.0,0.3608],[99523.0,0.2389757],[99518.0,0.29826655],[99514.0,0.0899],[99512.0,0.7185312]],[[99525.0,0.040225],[99526.0,0.002],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171074007,[[99524.0,0.3608],[99523.0,0.2792007],[99518.0,0.29826655],[99514.0,0.0899],[99512.0,0.7185312]],[[99525.0,0.040225],[99526.0,0.002],[99531.0,0.01311901],[99539.0,0.3608],[99543.0,0.11971494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171074612,[[99523.0,0.2389757],[99517.0,0.29826655],[99514.0,0.0899],[99512.0,0.36136],[99511.0,0.3571712]],[[99525.0,0.040225],[99526.0,0.002],[99531.0,0.01311901],[99534.0,0.07949694],[99539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171074904,[[99523.0,0.2389757],[99521.0,0.3608],[99517.0,0.29826655],[99514.0,0.0899],[99512.0,0.36136]],[[99525.0,0.040225],[99526.0,0.002],[99531.0,0.01311901],[99534.0,0.07949694],[99539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171074905,[[99523.0,0.2389757],[99521.0,0.3608],[99519.0,0.040227],[99517.0,0.29826655],[99514.0,0.0899]],[[99525.0,0.040225],[99526.0,0.002],[99531.0,0.37391901],[99534.0,0.07949694],[99539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171075108,[[99523.0,0.2389757],[99521.0,0.3608],[99519.0,0.040227],[99517.0,0.29826655],[99514.0,0.0899]],[[99525.0,0.040225],[99531.0,0.37391901],[99534.0,0.07949694],[99539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171075109,[[99523.0,0.2389757],[99521.0,0.3608],[99519.0,0.040227],[99517.0,0.29826655],[99514.0,0.0899]],[[99525.0,0.042225],[99531.0,0.37443902],[99534.0,0.07949694],[99539.0,0.3608],[99569.0,0.0521945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171075311,[[99523.0,0.2389757],[99517.0,0.29826655],[99500.0,0.3608],[99499.0,0.42060656],[99498.0,0.03745221]],[[99525.0,0.042225],[99531.0,0.37443902],[99534.0,0.07949694],[99539.0,0.3608],[99569.0,0.0521945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171075312,[[99523.0,0.2389757],[99517.0,0.29826655],[99500.0,0.3608],[99499.0,0.42060656],[99498.0,0.03745221]],[[99525.0,0.042225],[99531.0,0.37443902],[99533.0,0.0846],[99534.0,0.07949694],[99537.0,0.04022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171075517,[[99523.0,0.2389757],[99517.0,0.29826655],[99506.0,0.0844],[99505.0,0.0417404],[99500.0,0.3608]],[[99524.0,0.1754],[99525.0,0.042225],[99531.0,0.37443902],[99533.0,0.0846],[99534.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171076017,[[99522.0,0.17981406],[99518.0,0.2389757],[99512.0,0.65906655],[99507.0,0.00056],[99506.0,0.4415712]],[[99523.0,0.040225],[99524.0,0.1754],[99525.0,0.042225],[99531.0,0.37443902],[99533.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171076219,[[99522.0,0.17981406],[99518.0,0.2389757],[99512.0,0.65966655],[99506.0,0.4415712],[99487.0,0.07769221]],[[99523.0,0.040225],[99524.0,0.1754],[99525.0,0.042225],[99531.0,0.37443902],[99533.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171076519,[[99522.0,0.17981406],[99518.0,0.2389757],[99512.0,0.65966655],[99506.0,0.4415712],[99487.0,0.07769221]],[[99523.0,0.040225],[99524.0,0.1754],[99525.0,0.002],[99531.0,0.37443902],[99533.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171076719,[[99522.0,0.17981406],[99518.0,0.2389757],[99512.0,0.29886655],[99506.0,0.4415712],[99488.0,0.39825221]],[[99523.0,0.040225],[99524.0,0.1774],[99531.0,0.37443902],[99533.0,0.0846],[109230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171077020,[[99522.0,0.17981406],[99518.0,0.2389757],[99512.0,0.29826655],[99506.0,0.4421312],[99488.0,0.3608]],[[99523.0,0.401025],[99524.0,0.1774],[99531.0,0.37443902],[99533.0,0.0846],[99568.0,0.08360797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171077324,[[99522.0,0.17981406],[99518.0,0.2389757],[99512.0,0.29826655],[99506.0,0.4421312],[99498.0,0.18903161]],[[99523.0,0.401025],[99524.0,0.1774],[99531.0,0.37443902],[99533.0,0.0846],[99568.0,0.08360797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171077620,[[99506.0,0.4421312],[99498.0,0.18903161]],[[99523.0,0.401025],[99524.0,0.1774],[99531.0,0.37443902],[99533.0,0.0846],[99568.0,0.08360797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171077621,[[99510.0,0.17981406],[99506.0,0.3239357],[99500.0,0.65906655],[99498.0,0.18903161],[99494.0,0.3571712]],[[99511.0,0.04023],[99523.0,0.401025],[99524.0,0.1774],[99528.0,0.15018586],[99531.0,0.37443902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171077920,[[99510.0,0.17981406],[99506.0,0.3233757],[99500.0,0.65962655],[99498.0,0.18903161],[99494.0,0.3577312]],[[99511.0,0.04023],[99520.0,0.07949694],[99523.0,0.401025],[99524.0,0.1774],[99528.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171078122,[[99510.0,0.17981406],[99509.0,0.040231],[99506.0,0.3233757],[99505.0,0.0015074],[99500.0,0.73912349]],[[99511.0,0.04023],[99523.0,0.3608],[99524.0,0.1774],[99528.0,0.15018586],[99530.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171078317,[[99510.0,0.17981406],[99509.0,0.040231],[99506.0,0.3233757],[99505.0,0.0015074],[99500.0,0.65962655]],[[99511.0,0.04023],[99523.0,0.3608],[99524.0,0.1774],[99528.0,0.15018586],[99530.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171078520,[[99509.0,0.22004506],[99506.0,0.0844],[99505.0,0.2404831],[99500.0,0.36136],[99499.0,0.29826655]],[[99511.0,0.04023],[99523.0,0.3608],[99524.0,0.1774],[99527.0,0.15018586],[99530.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171078717,[[99515.0,0.040229],[99510.0,0.3608],[99509.0,0.17981406],[99506.0,0.0844],[99505.0,0.2404831]],[[99518.0,0.040228],[99523.0,0.3618],[99524.0,0.0885],[99527.0,0.15018586],[99530.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171078913,[[99515.0,0.040229],[99510.0,0.3608],[99509.0,0.54061406],[99506.0,0.0844],[99505.0,0.2404831]],[[99518.0,0.040228],[99523.0,0.001],[99527.0,0.15018586],[99530.0,0.07949694],[99539.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171079220,[[99515.0,0.040229],[99510.0,0.3638],[99509.0,0.54121406],[99506.0,0.0844],[99505.0,0.2404831]],[[99518.0,0.040228],[99523.0,0.001],[99527.0,0.15018586],[99530.0,0.07949694],[99539.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171079523,[[99515.0,0.040229],[99510.0,0.36536],[99509.0,0.54061406],[99506.0,0.0844],[99505.0,0.2404831]],[[99518.0,0.040228],[99527.0,0.15018586],[99530.0,0.07949694],[99539.0,0.0849],[99550.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171079816,[[99510.0,0.40259],[99509.0,0.54361406],[99506.0,0.0844],[99505.0,0.2404831],[99493.0,0.43486041]],[[99526.0,0.040224],[99527.0,0.15018586],[99530.0,0.07949694],[99531.0,0.37391901],[99539.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171080020,[[99510.0,0.40203],[99509.0,0.18337406],[99506.0,0.0844],[99505.0,0.2404831],[99493.0,0.7582082]],[[99516.0,0.040228],[99527.0,0.15018586],[99530.0,0.07949694],[99531.0,0.37443902],[99539.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171080216,[[99513.0,0.2389757],[99510.0,0.3608],[99509.0,0.003],[99507.0,0.29826655],[99506.0,0.0844]],[[99531.0,0.37391901],[99535.0,0.15018586],[99540.0,0.0845],[99541.0,0.54099025],[99547.0,0.12560743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171080422,[[99527.0,0.3608],[99520.0,0.07949694],[99515.0,0.001],[99513.0,0.2389757],[99510.0,0.36136]],[[99535.0,0.15018586],[99541.0,0.18071026],[99547.0,0.12560743],[99551.0,0.086],[99552.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171080721,[[99528.0,0.2581],[99527.0,0.3608],[99522.0,0.3608],[99520.0,0.07949694],[99515.0,0.001]],[[99535.0,0.15018586],[99541.0,0.18019025],[99547.0,0.12560743],[99550.0,0.07949694],[99551.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171080920,[[99528.0,0.2581],[99527.0,0.3608],[99522.0,0.3608],[99520.0,0.07949694],[99515.0,0.001]],[[99535.0,0.15018586],[99541.0,0.18019025],[99547.0,0.12560743],[99551.0,0.086],[99560.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171081114,[[99528.0,0.2581],[99527.0,0.3608],[99522.0,0.3608],[99520.0,0.07949694],[99515.0,0.001]],[[99535.0,0.15018586],[99541.0,0.18019025],[99547.0,0.12560743],[99550.0,0.07949694],[99551.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171081320,[[99531.0,0.2389757],[99528.0,0.2581],[99527.0,0.3608],[99523.0,0.29826655],[99522.0,0.3608]],[[99550.0,0.07949694],[99551.0,0.086],[99552.0,0.31958586],[99553.0,0.33828001],[99560.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171081519,[[99538.0,0.040219],[99531.0,0.2389757],[99528.0,0.2581],[99527.0,0.3608],[99523.0,0.29826655]],[[99550.0,0.07949694],[99551.0,0.086],[99552.0,0.31958586],[99553.0,0.33772],[99560.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171081815,[[99531.0,0.2389757],[99528.0,0.2581],[99527.0,0.3608],[99523.0,0.29826655]],[[99550.0,0.07949694],[99552.0,0.31958586],[99553.0,0.33772],[99560.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171081816,[[99531.0,0.2389757],[99528.0,0.2581],[99527.0,0.3608],[99523.0,0.29826655],[99509.0,0.04045221]],[[99550.0,0.07949694],[99552.0,0.15018586],[99553.0,0.33772],[99560.0,0.18019025],[99561.0,0.36282741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171082021,[[99537.0,0.3608],[99531.0,0.2389757],[99528.0,0.2581],[99527.0,0.3608],[99526.0,0.040224]],[[99550.0,0.05323624],[99552.0,0.15018586],[99553.0,0.33772],[99560.0,0.34618719],[99561.0,0.36282741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171082417,[[99547.0,0.040215],[99537.0,0.3608],[99531.0,0.2389757],[99530.0,0.07949694],[99528.0,0.2581]],[[99550.0,0.040215],[99552.0,0.15018586],[99560.0,0.18019025],[99561.0,0.36282741],[99569.0,0.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171082623,[[99547.0,0.040215],[99541.0,0.17969948],[99537.0,0.3608],[99536.0,0.2389757],[99531.0,0.29826655]],[[99550.0,0.040215],[99560.0,0.18019025],[99561.0,0.36282741],[99569.0,0.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171082624,[[99547.0,0.040215],[99541.0,0.17969948],[99537.0,0.3608],[99536.0,0.2389757],[99531.0,0.29826655]],[[99550.0,0.040215],[99558.0,0.15018586],[99560.0,0.07949694],[99561.0,0.36282741],[99564.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171083323,[[99547.0,0.040215],[99541.0,0.17969948],[99537.0,0.37409444],[99536.0,0.2389757],[99531.0,0.29826655]],[[99550.0,0.040215],[99554.0,0.37391496],[99558.0,0.15018586],[99560.0,0.07949694],[99561.0,0.36282741]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171083521,[[99547.0,0.040215],[99541.0,0.17969948],[99537.0,0.37465444],[99536.0,0.2389757],[99531.0,0.29826655]],[[99550.0,0.040215],[99554.0,0.37443497],[99558.0,0.15018586],[99560.0,0.07949694],[99561.0,0.3623074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171083717,[[99547.0,0.040215],[99541.0,0.17969948],[99537.0,0.37465444],[99536.0,0.2389757],[99531.0,0.29826655]],[[99550.0,0.042215],[99554.0,0.37443497],[99558.0,0.15018586],[99560.0,0.07949694],[99561.0,0.3623074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171084021,[[99547.0,0.040215],[99545.0,0.2389757],[99537.0,0.67292099],[99529.0,0.3571712],[99517.0,0.36529759]],[[99550.0,0.042215],[99554.0,0.37443497],[99560.0,0.07949694],[99561.0,0.3623074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171084022,[[99547.0,0.040215],[99545.0,0.2389757],[99537.0,0.67292099],[99529.0,0.3571712],[99517.0,0.36529759]],[[99550.0,0.042215],[99554.0,0.37443497],[99560.0,0.07949694],[99561.0,0.3623074],[99569.0,0.41578586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171084820,[[99545.0,0.2389757],[99537.0,0.67292099],[99529.0,0.3571712],[99517.0,0.36529759],[99505.0,0.0015074]],[[99550.0,0.002],[99554.0,0.37443497],[99560.0,0.07949694],[99561.0,0.3623074],[99568.0,0.040207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171085017,[[99544.0,0.2389757],[99542.0,0.040217],[99537.0,0.37465444],[99536.0,0.29826655],[99527.0,0.7179712]],[[99547.0,0.040216],[99550.0,0.002],[99554.0,0.37443497],[99560.0,0.07949694],[99561.0,0.3623074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171085215,[[99544.0,0.2389757],[99542.0,0.040217],[99537.0,0.37465444],[99536.0,0.29826655],[99527.0,0.7179712]],[[99545.0,0.040216],[99550.0,0.002],[99554.0,0.37443497],[99560.0,0.07949694],[99561.0,0.3623074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171085413,[[99544.0,0.2389757],[99542.0,0.040217],[99537.0,0.37465444],[99536.0,0.29826655],[99527.0,0.7179712]],[[99545.0,0.040216],[99550.0,0.002],[99554.0,0.37391496],[99560.0,0.07949694],[99561.0,0.3623074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171085925,[[99544.0,0.2389757],[99543.0,0.040217],[99537.0,0.37465444],[99536.0,0.29826655],[99527.0,0.7179712]],[[99545.0,0.040216],[99550.0,0.002],[99554.0,0.37391496],[99560.0,0.07949694],[99561.0,0.3623074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171086124,[[99544.0,0.2389757],[99543.0,0.040217],[99537.0,0.37465444],[99536.0,0.29826655],[99527.0,0.7179712]],[[99545.0,0.040216],[99547.0,0.001],[99554.0,0.37391496],[99560.0,0.07949694],[99561.0,0.3623074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171086321,[[99543.0,0.2791927],[99537.0,0.37465444],[99535.0,0.29826655],[99527.0,0.3608],[99526.0,0.3571712]],[[99545.0,0.040216],[99547.0,0.001],[99554.0,0.37391496],[99560.0,0.07949694],[99561.0,0.3623074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171086623,[[99543.0,0.2389757],[99537.0,0.36136],[99535.0,0.29826655],[99527.0,0.3608],[99526.0,0.3571712]],[[99545.0,0.040216],[99547.0,0.001],[99553.0,0.07949694],[99554.0,0.37391496],[99561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171086924,[[99543.0,0.2389757],[99539.0,0.040219],[99537.0,0.3608],[99535.0,0.29826655],[99527.0,0.3608]],[[99545.0,0.040216],[99553.0,0.07949694],[99554.0,0.37391496],[99561.0,0.3608],[99586.0,0.05218203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171087126,[[99543.0,0.2389757],[99539.0,0.040219],[99537.0,0.3608],[99535.0,0.29826655],[99527.0,0.3608]],[[99545.0,0.041216],[99553.0,0.07949694],[99554.0,0.37391496],[99561.0,0.3608],[99592.0,0.05218203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171087321,[[99543.0,0.2389757],[99539.0,0.040219],[99537.0,0.3608],[99535.0,0.29826655],[99527.0,0.3608]],[[99545.0,0.041216],[99553.0,0.07949694],[99554.0,0.37391496],[99561.0,1.8608],[99592.0,0.05218203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171087526,[[99543.0,0.2389757],[99540.0,0.040218],[99537.0,0.3608],[99535.0,0.29826655],[99527.0,0.3608]],[[99545.0,0.041216],[99553.0,0.07949694],[99554.0,0.37391496],[99561.0,1.8608],[99593.0,0.22598961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171087825,[[99543.0,0.2389757],[99540.0,0.040218],[99537.0,0.3608],[99535.0,0.29826655],[99527.0,0.3608]],[[99545.0,0.041216],[99553.0,0.07949694],[99554.0,0.37391496],[99561.0,0.3608],[99593.0,0.22598961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171088028,[[99542.0,0.17951513],[99540.0,0.040218],[99538.0,0.2389757],[99537.0,0.3608],[99532.0,0.29826655]],[[99544.0,0.040217],[99545.0,0.001],[99553.0,0.07949694],[99554.0,0.37391496],[99561.0,0.48106799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171088520,[[99542.0,0.21973313],[99538.0,0.2389757],[99537.0,0.3608],[99532.0,0.29826655],[99522.0,0.040226]],[[99544.0,0.040217],[99545.0,0.001],[99553.0,0.07949694],[99554.0,0.37391496],[99561.0,0.48106799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171088923,[[99542.0,0.21973313],[99538.0,0.2389757],[99537.0,0.3608],[99532.0,0.29826655],[99522.0,0.040226]],[[99544.0,0.040217],[99545.0,0.001],[99554.0,0.37391496],[99560.0,0.07949694],[99561.0,0.48106799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171089319,[[99542.0,0.17951513],[99539.0,0.040219],[99538.0,0.2389757],[99537.0,0.3608],[99532.0,0.29826655]],[[99544.0,0.040217],[99545.0,0.001],[99552.0,0.07949694],[99554.0,0.37391496],[99561.0,0.48106799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171089522,[[99542.0,0.17951513],[99537.0,0.5997757],[99532.0,0.040221],[99530.0,0.29826655],[99526.0,0.0006]],[[99544.0,0.040217],[99545.0,0.001],[99552.0,0.07949694],[99554.0,0.37391496],[99556.0,0.040212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171089826,[[99542.0,0.17951513],[99537.0,0.2395357],[99530.0,0.29826655],[99516.0,0.72609759],[99514.0,0.040229]],[[99543.0,0.3608],[99544.0,0.041217],[99552.0,0.15899388],[99554.0,0.3608],[99556.0,0.040212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171090024,[[99537.0,0.2389757],[99530.0,0.29826655],[99528.0,0.0896],[99516.0,0.76688559],[99491.0,0.03739154]],[[99538.0,0.040219],[99543.0,0.4515],[99544.0,0.128917],[99552.0,0.15899388],[99554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171090325,[[99530.0,0.29826655],[99528.0,0.0896],[99516.0,0.76688559],[99491.0,0.03739154]],[[99538.0,0.040219],[99543.0,0.4515],[99544.0,0.128917],[99552.0,0.15899388],[99554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171090326,[[99530.0,0.28674125],[99516.0,0.36585759],[99507.0,0.3608],[99502.0,0.00150745],[99495.0,0.3608]],[[99531.0,0.040222],[99538.0,0.040219],[99539.0,0.3608],[99543.0,0.75202001],[99544.0,0.128917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171090517,[[99516.0,0.36585759],[99507.0,0.3608],[99502.0,0.00150745],[99498.0,0.294035],[99495.0,0.3608]],[[99524.0,0.040225],[99531.0,0.401022],[99538.0,0.11971594],[99539.0,0.3608],[99540.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171090827,[[99516.0,0.00056],[99515.0,0.29927224],[99509.0,0.3571712],[99507.0,0.3608],[99503.0,0.040233]],[[99531.0,0.401022],[99538.0,0.11971594],[99539.0,0.3608],[99540.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171090828,[[99516.0,0.00056],[99515.0,0.29927224],[99509.0,0.3571712],[99507.0,0.3608],[99503.0,0.040233]],[[99517.0,0.040228],[99530.0,0.040223],[99531.0,0.36132001],[99538.0,0.11971594],[99539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171091028,[[99515.0,0.29927224],[99509.0,0.3571712],[99507.0,0.3608],[99503.0,0.040233],[99500.0,0.36585759]],[[99517.0,0.040228],[99522.0,0.3608],[99526.0,0.07949694],[99530.0,0.040223],[99531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171092131,[[99507.0,0.3608],[99503.0,0.040233],[99500.0,0.00056],[99479.0,0.3571712],[99470.0,0.00012925]],[[99522.0,0.48106799],[99526.0,0.07949694],[99530.0,0.040223],[99531.0,0.3608],[99534.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171092425,[[99507.0,0.3608],[99503.0,0.040233],[99480.0,0.07949694],[99479.0,0.3571712],[99470.0,0.00012925]],[[99510.0,0.040231],[99522.0,0.48106799],[99526.0,0.07949694],[99530.0,0.040223],[99531.0,0.37347327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171092627,[[99507.0,0.3608],[99503.0,0.040233],[99480.0,0.07949694],[99479.0,0.3571712],[99470.0,0.00012925]],[[99510.0,0.040231],[99522.0,0.48106799],[99524.0,0.002],[99526.0,0.07949694],[99530.0,0.040223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171093229,[[99507.0,0.3618],[99503.0,0.040233],[99480.0,0.07949694],[99472.0,0.3571712],[99470.0,0.00012925]],[[99510.0,0.040231],[99518.0,0.12026799],[99522.0,0.3608],[99526.0,0.07949694],[99530.0,0.19040886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171094429,[[99507.0,0.3658],[99503.0,0.040233],[99480.0,0.07949694],[99473.0,0.3571712],[99470.0,0.00012925]],[[99510.0,0.040231],[99519.0,0.12026799],[99522.0,0.3608],[99526.0,0.07949694],[99530.0,0.19040886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171094728,[[99507.0,0.3658],[99503.0,0.040233],[99480.0,0.07949694],[99473.0,0.3571712],[99470.0,0.00012925]],[[99508.0,0.040231],[99519.0,0.12026799],[99522.0,0.3608],[99526.0,0.07949694],[99530.0,0.19040886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171095528,[[99507.0,0.3658],[99503.0,0.040233],[99490.0,0.07949694],[99473.0,0.3571712],[99470.0,0.00012925]],[[99508.0,0.040231],[99519.0,0.12026799],[99522.0,0.3608],[99526.0,0.07949694],[99530.0,0.19040886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171095730,[[99507.0,0.3648],[99503.0,0.040233],[99493.0,0.01266947],[99490.0,0.07949694],[99473.0,0.3571712]],[[99508.0,0.040231],[99519.0,0.12026799],[99522.0,0.3608],[99526.0,0.07949694],[99530.0,0.19040886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171095924,[[99507.0,0.3658],[99498.0,0.33329694],[99493.0,0.01266947],[99484.0,0.040241],[99480.0,0.07949694]],[[99522.0,0.3608],[99526.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171095925,[[99507.0,0.3658],[99498.0,0.33329694],[99493.0,0.01266947],[99484.0,0.040241],[99480.0,0.07949694]],[[99521.0,0.12026799],[99522.0,0.3608],[99526.0,0.07949694],[99529.0,0.15018586],[99536.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171096228,[[99519.0,0.040227],[99515.0,0.3608],[99507.0,0.3658],[99498.0,0.33329694],[99493.0,0.01266947]],[[99521.0,0.12026799],[99523.0,0.040225],[99529.0,0.15018586],[99536.0,0.18019025],[99540.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171096420,[[99520.0,0.1684],[99519.0,0.040227],[99515.0,0.3608],[99507.0,0.36644],[99498.0,0.16039694]],[[99521.0,0.12026799],[99523.0,0.040225],[99529.0,0.15018586],[99530.0,0.09230936],[99536.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171096819,[[99520.0,0.1684],[99519.0,0.040227],[99515.0,0.3608],[99510.0,0.07949694],[99507.0,0.36644]],[[99521.0,0.12026799],[99529.0,0.15018586],[99530.0,0.01281242],[99531.0,0.040222],[99536.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171097027,[[99520.0,0.2518],[99519.0,0.040227],[99515.0,0.3608],[99510.0,0.07949694],[99507.0,0.36644]],[[99521.0,0.12026799],[99529.0,0.15018586],[99530.0,0.01281242],[99531.0,0.040222],[99536.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171097225,[[99520.0,0.2518],[99519.0,0.040227],[99515.0,0.3608],[99507.0,0.36644]],[[99521.0,0.12026799],[99529.0,0.15018586],[99530.0,0.01281242],[99531.0,0.040222],[99536.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171097226,[[99520.0,0.2518],[99519.0,0.040227],[99515.0,0.3608],[99507.0,0.36644],[99500.0,0.07949694]],[[99528.0,0.040224],[99534.0,0.12026799],[99548.0,0.51098586],[99549.0,0.040215],[99563.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171097424,[[99527.0,0.3608],[99520.0,0.292026],[99515.0,0.3608],[99507.0,0.00564],[99500.0,0.07949694]],[[99528.0,0.040224],[99534.0,0.12026799],[99548.0,0.51158587],[99549.0,0.040215],[99563.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171097726,[[99527.0,0.3608],[99520.0,0.2518],[99515.0,0.3608],[99511.0,0.01196022],[99510.0,0.07949694]],[[99534.0,0.12026799],[99536.0,0.04022],[99548.0,0.51158587],[99550.0,0.07949694],[99563.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171097923,[[99532.0,0.040222],[99527.0,0.3608],[99520.0,0.2518],[99518.0,0.07949694],[99515.0,0.3608]],[[99534.0,0.12026799],[99543.0,0.040217],[99548.0,0.51158587],[99550.0,0.07949694],[99563.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171098229,[[99532.0,0.040222],[99527.0,0.3608],[99520.0,0.2518],[99518.0,0.07949694],[99515.0,0.3608]],[[99534.0,0.12026799],[99543.0,0.01215974],[99548.0,0.51158587],[99550.0,0.07949694],[99563.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171098414,[[99532.0,0.040222],[99527.0,0.3608],[99520.0,0.2518],[99518.0,0.07949694],[99515.0,0.3608]],[[99534.0,0.12026799],[99543.0,0.01215974],[99548.0,0.51158587],[99563.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171098415,[[99532.0,0.040222],[99527.0,0.3608],[99520.0,0.2518],[99518.0,0.07949694],[99515.0,0.3608]],[[99534.0,0.12026799],[99541.0,0.040218],[99543.0,0.01215974],[99548.0,0.51158587],[99560.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171098619,[[99532.0,0.040222],[99527.0,0.3608],[99523.0,0.01223252],[99520.0,0.2518],[99518.0,0.07949694]],[[99534.0,0.12026799],[99541.0,0.040218],[99548.0,0.51158587],[99550.0,0.07949694],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171098819,[[99532.0,0.040222],[99527.0,0.3608],[99523.0,0.01223252],[99520.0,0.2518],[99518.0,0.07949694]],[[99534.0,0.12026799],[99541.0,0.040218],[99548.0,0.36140001],[99550.0,0.07949694],[99555.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171099019,[[99527.0,0.3608],[99523.0,0.01223252],[99520.0,0.2518],[99518.0,0.07949694],[99500.0,0.01508]],[[99541.0,0.040218],[99548.0,0.3608],[99550.0,0.19976493],[99555.0,0.15018586],[99561.0,0.43475026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171099218,[[99538.0,0.040219],[99536.0,0.3608],[99527.0,0.3608],[99523.0,0.01223252],[99520.0,0.2518]],[[99541.0,0.040218],[99548.0,0.3608],[99550.0,0.19976493],[99555.0,0.15018586],[99561.0,0.43475026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171099428,[[99538.0,0.040219],[99536.0,0.3608],[99532.0,0.001],[99527.0,0.3608],[99523.0,0.01223252]],[[99541.0,0.040218],[99550.0,0.19976493],[99555.0,0.15018586],[99561.0,0.43475026],[99565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171099727,[[99538.0,0.040219],[99536.0,0.3608],[99532.0,0.001],[99527.0,0.3608],[99523.0,0.01223252]],[[99541.0,0.040218],[99550.0,0.2117512],[99555.0,0.15018586],[99561.0,0.43419025],[99565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171100326,[[99536.0,0.3608],[99527.0,0.3608],[99500.0,0.07949694],[99494.0,0.0388099],[99491.0,0.040238]],[[99537.0,0.04022],[99541.0,0.002],[99548.0,0.3608],[99550.0,0.2117512],[99555.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171100531,[[99536.0,0.3608],[99519.0,0.040227],[99518.0,0.3608],[99513.0,0.3571712],[99498.0,0.040235]],[[99537.0,0.04022],[99541.0,0.002],[99546.0,0.07949694],[99548.0,0.3608],[99549.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171101033,[[99519.0,0.040227],[99518.0,0.3608],[99513.0,0.3571712],[99512.0,0.01198991],[99508.0,0.3608]],[[99524.0,0.040225],[99537.0,0.3608],[99541.0,0.002],[99548.0,0.3608],[99549.0,0.040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171101328,[[99513.0,0.3571712],[99508.0,0.3608],[99497.0,0.3608],[99490.0,0.07949694],[99476.0,0.01508]],[[99521.0,0.040226],[99530.0,0.07949694],[99534.0,0.040221],[99537.0,0.3608],[99540.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171101524,[[99520.0,0.0849],[99518.0,0.3608],[99510.0,0.040231],[99508.0,0.3608],[99493.0,0.00056]],[[99521.0,0.040226],[99530.0,0.07949694],[99537.0,0.3608],[99540.0,0.07949694],[99541.0,0.12226799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171101728,[[99520.0,0.0849],[99518.0,0.3608],[99509.0,0.1743],[99508.0,0.3608],[99502.0,0.01389524]],[[99521.0,0.040226],[99530.0,0.07949694],[99537.0,0.3608],[99538.0,0.04022],[99540.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171101920,[[99520.0,0.0849],[99518.0,0.3608],[99509.0,0.1743],[99508.0,0.3608],[99502.0,0.01389524]],[[99521.0,0.040226],[99530.0,0.07949694],[99536.0,1.5],[99537.0,0.3608],[99538.0,0.04022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171102616,[[99520.0,0.0849],[99518.0,0.3608],[99509.0,0.1743],[99508.0,0.3608],[99502.0,0.01389524]],[[99521.0,0.040226],[99530.0,0.07949694],[99537.0,0.3608],[99538.0,0.04022],[99646.0,1.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171102813,[[99520.0,0.0849],[99518.0,0.3608],[99509.0,0.1743],[99508.0,0.3608],[99502.0,0.01389524]],[[99521.0,0.041226],[99528.0,0.12026799],[99530.0,0.07949694],[99537.0,0.3608],[99538.0,0.04022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171103022,[[99520.0,0.0849],[99518.0,0.3608],[99509.0,0.1743],[99508.0,0.3608],[99506.0,0.040232]],[[99521.0,0.041226],[99528.0,0.12026799],[99530.0,0.07949694],[99532.0,0.040222],[99537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171104920,[[99508.0,0.3608],[99499.0,0.040235],[99497.0,0.3608],[99480.0,0.07949694],[99450.0,0.07949694]],[[99519.0,0.040227],[99521.0,0.001],[99522.0,0.01218725],[99524.0,0.3608],[99528.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171105227,[[99508.0,0.3608],[99499.0,0.040235],[99497.0,0.3608],[99480.0,0.07949694],[99475.0,0.0388099]],[[99519.0,0.040227],[99521.0,0.001],[99522.0,0.01218725],[99524.0,0.3608],[99528.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171105228,[[99508.0,0.3608],[99499.0,0.040235],[99497.0,0.3608],[99480.0,0.07949694],[99475.0,0.0388099]],[[99509.0,0.040231],[99518.0,0.07949694],[99519.0,0.040227],[99521.0,0.001],[99522.0,0.01218725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171105427,[[99488.0,0.3608],[99478.0,0.04556491],[99474.0,0.7179712],[99460.0,0.07949694],[99458.0,0.040252]],[[99503.0,0.040233],[99511.0,0.3608],[99513.0,0.3608],[99518.0,0.15899388],[99519.0,0.040227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171105629,[[99474.0,0.7185312],[99468.0,0.040247],[99465.0,0.3608],[99454.0,0.00150803],[99429.0,0.01508]],[[99475.0,0.040245],[99489.0,0.040239],[99498.0,0.07949694],[99499.0,0.3608],[99503.0,0.040233]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171105822,[[99474.0,0.7179712],[99468.0,0.040247],[99465.0,0.3608],[99454.0,0.00150803],[99447.0,0.96198643]],[[99475.0,0.040245],[99484.0,0.3608],[99488.0,0.07949694],[99489.0,0.040239],[99499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171106024,[[99477.0,0.040244],[99474.0,0.7179712],[99465.0,0.3608],[99460.0,0.07949694],[99454.0,0.00150803]],[[99485.0,0.040241],[99499.0,0.3608],[99500.0,0.07949694],[99506.0,0.3608],[99516.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171106225,[[99475.0,0.040245],[99474.0,0.7179712],[99471.0,0.01223941],[99465.0,0.3608],[99460.0,0.07949694]],[[99480.0,0.040243],[99490.0,0.07949694],[99499.0,0.3608],[99506.0,0.3608],[99510.0,0.11972794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171106434,[[99474.0,0.7179712],[99465.0,0.3608]],[[99490.0,0.07949694],[99499.0,0.3608],[99510.0,0.11972794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171106435,[[99474.0,0.7179712],[99467.0,0.040248],[99465.0,0.3608],[99450.0,0.07949694],[99449.0,0.0767343]],[[99475.0,0.040245],[99489.0,0.3608],[99490.0,0.07949694],[99493.0,0.040238],[99499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171106635,[[99474.0,0.7185312],[99467.0,0.040248],[99465.0,0.3608],[99450.0,0.07949694],[99449.0,0.0767343]],[[99475.0,0.040245],[99489.0,0.3608],[99490.0,0.07949694],[99493.0,0.040238],[99499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171106929,[[99474.0,0.7249712],[99467.0,0.040248],[99465.0,0.3608],[99450.0,0.07949694],[99449.0,0.0767343]],[[99475.0,0.040245],[99489.0,0.3608],[99490.0,0.07949694],[99493.0,0.040238],[99499.0,0.37267065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171107327,[[99474.0,0.3678],[99467.0,0.040248],[99465.0,0.3608],[99450.0,0.07949694],[99449.0,0.0767343]],[[99475.0,0.040245],[99489.0,0.3608],[99490.0,0.07949694],[99493.0,0.040238],[99499.0,0.37267065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171108233,[[99474.0,0.3768],[99467.0,0.040248],[99465.0,0.3608],[99460.0,0.09132877],[99449.0,0.0767343]],[[99475.0,0.040245],[99489.0,0.3608],[99490.0,0.07949694],[99493.0,0.040238],[99499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171108431,[[99474.0,0.3698],[99467.0,0.040248],[99465.0,0.3608],[99460.0,0.09132877],[99449.0,0.0767343]],[[99475.0,0.040245],[99489.0,0.3608],[99490.0,0.07949694],[99493.0,0.040238],[99497.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171108636,[[99474.0,0.3748],[99467.0,0.040248],[99465.0,0.3608],[99460.0,0.09132877],[99449.0,0.0767343]],[[99475.0,0.040245],[99489.0,0.3608],[99490.0,0.07949694],[99493.0,0.040238],[99497.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171108933,[[99474.0,0.3748],[99465.0,0.3608],[99459.0,0.040251],[99450.0,0.07949694],[99449.0,0.0767343]],[[99475.0,0.040245],[99489.0,0.3608],[99490.0,0.07949694],[99493.0,0.040238],[99497.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171109135,[[99474.0,0.3748],[99465.0,0.3608],[99459.0,0.040251],[99455.0,0.01204411],[99449.0,0.0767343]],[[99475.0,0.040245],[99484.0,0.01232068],[99488.0,0.2595],[99489.0,0.3608],[99490.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171109433,[[99474.0,0.3748],[99465.0,0.3608],[99459.0,0.040251],[99449.0,0.0767343],[99407.0,0.0388099]],[[99475.0,0.040245],[99484.0,0.01232068],[99488.0,0.2595],[99489.0,0.3608],[99490.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171109627,[[99474.0,0.014],[99465.0,0.3608],[99450.0,0.040255],[99449.0,0.0767343],[99448.0,0.3608]],[[99475.0,0.401045],[99484.0,0.01232068],[99488.0,0.2595],[99489.0,0.3608],[99490.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171109833,[[99465.0,0.3608],[99450.0,0.040255],[99449.0,0.0767343],[99448.0,0.3608],[99424.0,0.33776]],[[99466.0,0.040248],[99475.0,0.401045],[99484.0,0.01232068],[99488.0,0.2595],[99489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171110035,[[99465.0,0.3608],[99451.0,0.040254],[99450.0,0.07949694],[99449.0,0.0767343],[99448.0,0.3608]],[[99466.0,0.040248],[99475.0,0.48054194],[99484.0,0.01232068],[99488.0,0.2595],[99489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171110731,[[99465.0,0.3608],[99450.0,0.07949694],[99449.0,0.0767343],[99448.0,0.3608],[99401.0,1.14175693]],[[99466.0,0.040248],[99475.0,0.44029694],[99484.0,0.01232068],[99488.0,0.2595],[99489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171110929,[[99465.0,0.3608],[99453.0,0.040254],[99450.0,0.07949694],[99449.0,0.0767343],[99448.0,0.3608]],[[99466.0,0.040248],[99475.0,0.44029694],[99484.0,0.01232068],[99486.0,0.04024],[99488.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171111233,[[99465.0,0.009],[99460.0,0.3608],[99453.0,0.040254],[99450.0,0.07949694],[99449.0,0.0767343]],[[99466.0,0.040248],[99475.0,0.44029694],[99484.0,0.01232068],[99486.0,0.04024],[99488.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171112329,[[99460.0,0.3608],[99444.0,0.040257],[99440.0,0.07949694],[99424.0,0.0006],[99420.0,0.11976394]],[[99461.0,0.04025],[99475.0,0.44029694],[99478.0,0.040244],[99484.0,0.01232068],[99488.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171112529,[[99444.0,0.040257],[99440.0,0.07949694],[99435.0,0.3608],[99420.0,0.11976394],[99414.0,0.0878]],[[99455.0,0.040253],[99474.0,0.040245],[99475.0,0.44029694],[99478.0,0.040244],[99480.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171112830,[[99440.0,0.07949694],[99435.0,0.3608],[99420.0,0.11976394],[99414.0,0.0878],[99362.0,0.056711]],[[99455.0,0.040253],[99474.0,0.040245],[99475.0,0.44029694],[99478.0,0.040244],[99480.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171113021,[[99446.0,0.05227221],[99440.0,0.07949694],[99435.0,0.3608],[99420.0,0.11976394],[99414.0,0.0878]],[[99455.0,0.040253],[99463.0,0.3608],[99474.0,0.040245],[99475.0,0.44029694],[99478.0,0.040244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171113221,[[99435.0,0.3608],[99431.0,0.040262],[99428.0,0.3608],[99410.0,0.43666814],[99409.0,0.040271]],[[99449.0,0.040255],[99455.0,0.3608],[99462.0,0.04025],[99463.0,0.3608],[99464.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171113418,[[99435.0,0.3608],[99432.0,0.040262],[99417.0,0.3608],[99412.0,0.00150854],[99410.0,0.43722814]],[[99450.0,0.07949694],[99455.0,0.3608],[99462.0,0.04025],[99467.0,0.401048],[99476.0,0.33788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171113624,[[99435.0,0.3608],[99432.0,0.040262],[99417.0,0.3608],[99412.0,0.00150854],[99410.0,0.43722814]],[[99442.0,0.040258],[99450.0,0.07949694],[99454.0,0.1722],[99455.0,0.3608],[99462.0,0.04025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171113839,[[99435.0,0.3608],[99432.0,0.040262],[99422.0,0.01206534],[99420.0,0.07949694],[99417.0,0.3608]],[[99442.0,0.040258],[99450.0,0.07949694],[99454.0,0.1722],[99455.0,0.3618],[99457.0,0.01184687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171114032,[[99422.0,0.01206534],[99420.0,0.07949694],[99417.0,0.3608]],[[99442.0,0.040258],[99450.0,0.07949694],[99454.0,0.1722],[99455.0,0.3618],[99457.0,0.01184687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171114033,[[99426.0,0.3608],[99417.0,0.3608],[99414.0,0.01240881],[99410.0,0.3571712],[99402.0,0.16457652]],[[99428.0,0.040264],[99444.0,0.040258],[99445.0,0.3608],[99450.0,0.15899388],[99454.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171114232,[[99417.0,0.3608],[99410.0,0.43666814],[99407.0,0.01203864],[99405.0,0.3608],[99390.0,0.07949694]],[[99439.0,0.3608],[99440.0,0.07949694],[99447.0,0.3608],[99450.0,0.09178438],[99453.0,0.040254]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171114437,[[99417.0,0.3608],[99415.0,0.040269],[99410.0,0.43730814],[99407.0,0.01203864],[99405.0,0.3608]],[[99427.0,0.040264],[99439.0,0.3608],[99440.0,0.07949694],[99447.0,0.3608],[99449.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171114838,[[99417.0,0.3608],[99415.0,0.040269],[99410.0,0.00064],[99407.0,0.01203864],[99405.0,0.3608]],[[99427.0,0.040264],[99439.0,0.3608],[99440.0,0.07949694],[99447.0,0.3608],[99449.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171115036,[[99417.0,0.3608],[99410.0,0.07949694],[99407.0,0.01203864],[99405.0,0.3608],[99400.0,0.1]],[[99439.0,0.3608],[99440.0,0.07949694],[99447.0,0.3608],[109350.0,8.076746],[109390.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171115339,[[99417.0,0.3608],[99408.0,0.040272],[99407.0,0.01203864],[99405.0,0.3608],[99400.0,0.17949694]],[[99421.0,0.040267],[99430.0,0.07949694],[99439.0,0.3608],[99444.0,0.040257],[99450.0,0.45258438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171115634,[[99417.0,0.3608],[99408.0,0.040272],[99407.0,0.01203864],[99405.0,0.3608],[99400.0,0.17949694]],[[99421.0,0.040267],[99430.0,0.07949694],[99439.0,0.3608],[99444.0,0.040257],[99450.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171115823,[[99417.0,0.3668],[99408.0,0.040272],[99407.0,0.01203864],[99405.0,0.3608],[99400.0,0.17949694]],[[99421.0,0.040267],[99430.0,0.07949694],[99439.0,0.37278523],[99444.0,0.040257],[99450.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171116023,[[99417.0,0.3668],[99411.0,0.04027],[99407.0,0.01203864],[99405.0,0.3608],[99400.0,0.17949694]],[[99421.0,0.040267],[99439.0,0.37278523],[99440.0,0.07949694],[99444.0,0.040257],[99450.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171116223,[[99417.0,0.3668],[99411.0,0.04027],[99410.0,0.07949694],[99407.0,0.01203864],[99405.0,0.3608]],[[99421.0,0.040267],[99439.0,0.37278523],[99440.0,0.07949694],[99444.0,0.040257],[99450.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171116422,[[99406.0,0.040273],[99405.0,0.3608],[99397.0,0.3608],[99388.0,0.04084],[99380.0,0.01512]],[[99415.0,0.040269],[99430.0,0.44029694],[99437.0,0.04026],[99439.0,0.37278523],[99443.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171116627,[[99406.0,0.040273],[99405.0,0.3608],[99397.0,0.3608],[99390.0,0.07949694],[99388.0,0.04028]],[[99415.0,0.040269],[99427.0,0.001],[99430.0,0.44029694],[99437.0,0.04026],[99439.0,0.37278523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171117035,[[99406.0,0.040273],[99405.0,0.3608],[99397.0,0.3608],[99390.0,0.07949694],[99388.0,0.04028]],[[99415.0,0.040269],[99430.0,0.44029694],[99437.0,0.04026],[99439.0,0.37278523],[109220.0,0.10038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171117336,[[99394.0,0.3608],[99386.0,0.3608],[99372.0,0.09772],[99333.0,0.41561474],[99330.0,0.2223]],[[99413.0,0.04027],[99415.0,0.040269],[99421.0,0.3618],[99422.0,0.07949694],[99430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171117536,[[99394.0,0.3608],[99391.0,0.040279],[99386.0,0.3608],[99375.0,0.00150938],[99372.0,0.0826]],[[99402.0,0.040274],[99414.0,0.0832],[99415.0,0.040269],[99421.0,0.36232001],[99422.0,0.15899388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171117727,[[99394.0,0.3608],[99391.0,0.040279],[99386.0,0.3608],[99382.0,0.01192819],[99375.0,0.00150938]],[[99402.0,0.040274],[99411.0,0.07949694],[99414.0,0.1654],[99415.0,0.041269],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171117927,[[99394.0,0.3608],[99391.0,0.040279],[99386.0,0.3608],[99375.0,0.00150938],[99345.0,0.01512]],[[99402.0,0.040274],[99411.0,0.07949694],[99414.0,0.1654],[99415.0,0.041269],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171118129,[[99394.0,0.3608],[99391.0,0.040279],[99386.0,0.3608],[99380.0,0.07949694],[99375.0,0.00150938]],[[99402.0,0.040274],[99411.0,0.07949694],[99414.0,0.1654],[99415.0,0.041269],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171118328,[[99394.0,0.3608],[99391.0,0.040279],[99386.0,0.3608],[99380.0,0.07949694],[99375.0,0.00150938]],[[99402.0,0.040274],[99411.0,0.07949694],[99414.0,0.1654],[99415.0,0.042269],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171118523,[[99394.0,0.3608],[99391.0,0.040279],[99386.0,0.3608],[99380.0,0.07949694],[99375.0,0.00150938]],[[99402.0,0.040274],[99411.0,0.07949694],[99414.0,0.1654],[99415.0,0.002],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171118727,[[99394.0,0.3608],[99390.0,0.07949694],[99386.0,0.3608],[99384.0,0.01233356],[99375.0,0.00150938]],[[99411.0,0.040271],[99414.0,0.0832],[99415.0,0.002],[99416.0,0.01187843],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171119029,[[99402.0,0.3608],[99401.0,0.04338554],[99394.0,0.3608],[99390.0,0.07949694],[99384.0,0.01233356]],[[99411.0,0.040271],[99414.0,0.0832],[99415.0,0.001],[99421.0,0.3608],[99430.0,0.41797695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171119539,[[99402.0,0.3608],[99401.0,0.04338554],[99394.0,0.3608],[99390.0,0.07949694],[99384.0,0.01233356]],[[99409.0,0.040272],[99414.0,0.0832],[99415.0,0.001],[99420.0,0.07949694],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171119735,[[99402.0,0.3608],[99401.0,0.00011054],[99394.0,0.3608],[99393.0,0.040278],[99384.0,0.01233356]],[[99414.0,0.0832],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171119736,[[99402.0,0.3608],[99401.0,0.00011054],[99394.0,0.3608],[99393.0,0.040278],[99384.0,0.01233356]],[[99406.0,0.040273],[99412.0,0.07949694],[99414.0,0.0832],[99421.0,0.3608],[99430.0,0.33792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171119936,[[99402.0,0.3608],[99401.0,0.01111054],[99394.0,0.3608],[99393.0,0.040278],[99384.0,0.01233356]],[[99406.0,0.040273],[99414.0,0.0832],[99420.0,0.07949694],[99421.0,0.3608],[99430.0,0.33792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171120235,[[99402.0,0.3608],[99401.0,0.01111054],[99394.0,0.3608],[99393.0,0.040278],[99384.0,0.01233356]],[[99404.0,0.040274],[99412.0,0.07949694],[99414.0,0.0832],[99421.0,0.3608],[99429.0,0.040264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171120538,[[99402.0,0.3678],[99401.0,0.00311054],[99394.0,0.3608],[99393.0,0.040278],[99384.0,0.01233356]],[[99404.0,0.040274],[99411.0,0.001],[99412.0,0.07949694],[99414.0,0.0832],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171121034,[[99402.0,0.3678],[99401.0,0.00311054],[99394.0,0.3608],[99393.0,0.040278],[99384.0,0.01233356]],[[99404.0,0.040274],[99412.0,0.07949694],[99414.0,0.0832],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171121035,[[99402.0,0.3678],[99401.0,0.00311054],[99394.0,0.3608],[99393.0,0.040278],[99384.0,0.01233356]],[[99404.0,0.040274],[99406.0,0.001],[99412.0,0.07949694],[99414.0,0.0832],[99420.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171121235,[[99402.0,0.3708],[99401.0,0.00011054],[99394.0,0.3608],[99393.0,0.040278],[99384.0,0.01233356]],[[99404.0,0.040274],[99406.0,0.001],[99412.0,0.07949694],[99414.0,0.0832],[99420.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171121536,[[99402.0,0.003],[99401.0,0.00011054],[99384.0,0.040281]],[[99404.0,0.040274],[99412.0,0.07949694],[99414.0,0.0832],[99420.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171121537,[[99402.0,0.003],[99401.0,0.00011054],[99384.0,0.040281],[99383.0,0.3608],[99378.0,0.3608]],[[99404.0,0.040274],[99410.0,0.3608],[99412.0,0.07949694],[99414.0,0.0832],[99420.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171121736,[[99402.0,0.01],[99401.0,0.00011054],[99385.0,0.040281],[99383.0,0.3608],[99378.0,0.3608]],[[99404.0,0.041274],[99410.0,0.3608],[99411.0,0.0923],[99412.0,0.07949694],[99414.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171122042,[[99402.0,0.01],[99383.0,0.3608],[99378.0,0.3608]],[[99404.0,0.041274],[99410.0,0.3608],[99411.0,0.0923],[99412.0,0.07949694],[99414.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171122043,[[99402.0,0.01],[99383.0,0.3608],[99378.0,0.3608],[99373.0,0.01188207],[99353.0,0.040294]],[[99404.0,0.041274],[99410.0,0.3608],[99411.0,0.0923],[99412.0,0.07949694],[99414.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171123040,[[99402.0,0.01],[99383.0,0.3608],[99378.0,0.3608],[99374.0,0.040285],[99373.0,0.01188207]],[[99404.0,0.041274],[99410.0,0.3608],[99411.0,0.0923],[99412.0,0.07949694],[99414.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171123239,[[99402.0,0.003],[99383.0,0.3608],[99378.0,0.3608],[99374.0,0.040285],[99373.0,0.01188207]],[[99404.0,0.041274],[99410.0,0.3608],[99411.0,0.0923],[99412.0,0.07949694],[99414.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171123240,[[99402.0,0.003],[99383.0,0.3608],[99378.0,0.3608],[99374.0,0.040285],[99373.0,0.01188207]],[[99404.0,0.043274],[99410.0,0.3608],[99411.0,0.0923],[99412.0,0.07949694],[99414.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171123428,[[99402.0,0.003],[99383.0,0.3608],[99378.0,0.3608],[99373.0,0.01188207],[92201.0,1.0]],[[99404.0,0.043274],[99410.0,0.3608],[99411.0,0.0923],[99412.0,0.07949694],[99414.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171123630,[[99402.0,0.003],[99383.0,0.3608],[99378.0,0.3608],[99376.0,0.040285],[99373.0,0.01188207]],[[99404.0,0.043274],[99410.0,0.3608],[99411.0,0.0923],[99412.0,0.07949694],[99414.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171124239,[[99383.0,0.3608],[99378.0,0.3608],[99376.0,0.040285],[99373.0,0.01188207],[99317.0,0.42060656]],[[99404.0,0.003],[99410.0,0.3608],[99411.0,0.0923],[99412.0,0.07949694],[99414.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171124441,[[99375.0,0.36230938],[99366.0,0.040289],[99364.0,0.3608],[99338.0,0.01512],[99334.0,0.040302]],[[99400.0,0.040275],[99402.0,0.3608],[99403.0,0.040274],[99404.0,0.004],[99410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171124637,[[99375.0,0.36230938],[99369.0,0.040287],[99364.0,0.3608],[99350.0,0.07949694],[99346.0,0.040297]],[[99385.0,0.07949694],[99390.0,0.3608],[99402.0,0.3608],[99403.0,0.125774],[99404.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171124944,[[99376.0,0.01425879],[99375.0,0.36230938],[99369.0,0.040287],[99365.0,0.01226583],[99364.0,0.3608]],[[99385.0,0.07949694],[99390.0,0.3608],[99402.0,0.3608],[99403.0,0.125774],[99404.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171125138,[[99377.0,0.01425879],[99375.0,0.36230938],[99369.0,0.040287],[99365.0,0.01226583],[99364.0,0.3608]],[[99379.0,0.040284],[99385.0,0.07949694],[99390.0,0.3608],[99402.0,0.3608],[99403.0,0.125774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171125346,[[99378.0,0.01425879],[99375.0,0.36230938],[99364.0,0.3608],[99358.0,0.040292],[99333.0,0.07682892]],[[99379.0,0.040284],[99385.0,0.07949694],[99390.0,0.3608],[99392.0,0.040279],[99402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171125533,[[99378.0,0.01425879],[99375.0,0.36230938],[99364.0,0.3608],[99333.0,0.07682892],[92133.0,0.0025]],[[99379.0,0.040284],[99385.0,0.07949694],[99390.0,0.3608],[99402.0,0.3608],[108720.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171125733,[[99378.0,0.01425879],[99375.0,0.36230938],[99364.0,0.3608],[99333.0,0.07682892],[99329.0,0.040304]],[[99379.0,0.040284],[99385.0,0.07949694],[99390.0,0.3608],[99402.0,0.3608],[99445.0,0.13652904]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171125944,[[99378.0,0.01425879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99347.0,0.01184442]],[[99379.0,0.040284],[99382.0,0.3608],[99385.0,0.07949694],[99390.0,0.44029694],[99391.0,0.040279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171126242,[[99378.0,0.01425879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99350.0,0.07949694]],[[99379.0,0.040284],[99382.0,0.3608],[99385.0,0.07949694],[99390.0,0.44089695],[99391.0,0.040279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171126941,[[99378.0,0.01425879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99354.0,0.040293]],[[99379.0,0.040284],[99382.0,0.3608],[99385.0,0.07949694],[99390.0,0.44089695],[99391.0,0.040279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171127147,[[99378.0,0.01425879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99354.0,0.040293]],[[99379.0,0.041284],[99382.0,0.3608],[99385.0,0.07949694],[99390.0,0.44089695],[99391.0,0.040279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171127336,[[99378.0,0.01425879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99354.0,0.040293]],[[99379.0,0.041284],[99382.0,0.37277318],[99385.0,0.07949694],[99390.0,0.44089695],[99391.0,0.040279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171127643,[[99378.0,0.01425879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99354.0,0.040293]],[[99379.0,0.041284],[99382.0,0.37337319],[99385.0,0.07949694],[99390.0,0.44029694],[99391.0,0.040279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171128343,[[99378.0,0.01425879],[99376.0,0.004],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608]],[[99379.0,0.041284],[99382.0,0.37337319],[99385.0,0.07949694],[99390.0,0.44029694],[99391.0,0.040279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171128546,[[99378.0,0.01425879],[99376.0,0.004],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608]],[[99379.0,0.041284],[99382.0,0.37337319],[99384.0,0.086],[99385.0,0.07949694],[99390.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171129343,[[99378.0,0.01725879],[99376.0,0.004],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608]],[[99379.0,0.040284],[99382.0,0.37337319],[99384.0,0.086],[99385.0,0.07949694],[99390.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171129537,[[99378.0,0.01725879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99307.0,0.04031715]],[[99379.0,0.040284],[99382.0,0.37337319],[99384.0,0.086],[99385.0,0.07949694],[99390.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171129739,[[99378.0,0.01425879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99309.0,0.04031715]],[[99379.0,0.040284],[99382.0,0.37337319],[99384.0,0.086],[99385.0,0.07949694],[99390.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171129938,[[99378.0,0.01425879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99310.0,0.04031715]],[[99379.0,0.040284],[99382.0,0.37337319],[99384.0,0.086],[99385.0,0.07949694],[99390.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171130339,[[99378.0,0.01425879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99311.0,0.04031715]],[[99379.0,0.040284],[99382.0,0.37337319],[99384.0,0.086],[99385.0,0.07949694],[99390.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171130540,[[99378.0,0.01425879],[99375.0,0.00150938],[99364.0,0.3608],[99355.0,0.3608],[99312.0,0.04031715]],[[99379.0,0.040284],[99382.0,0.37337319],[99384.0,0.086],[99385.0,0.07949694],[99390.0,0.44029694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171130846,[[99380.0,0.040283],[99378.0,0.01425879],[99375.0,0.36230938],[99369.0,0.07949694],[99364.0,0.3608]],[[99382.0,0.00060001],[99402.0,0.3623098],[99410.0,0.07949694],[99413.0,0.40107],[99421.0,0.040267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171131046,[[99382.0,0.040282],[99375.0,0.36230938],[99374.0,0.3608],[99370.0,0.089],[99369.0,0.07949694]],[[99402.0,0.3623098],[99410.0,0.07949694],[99413.0,0.40107],[99421.0,0.040267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171131047,[[99382.0,0.040282],[99375.0,0.36230938],[99374.0,0.3608],[99370.0,0.089],[99369.0,0.07949694]],[[99390.0,0.00056001],[99402.0,0.3623098],[99410.0,0.07949694],[99413.0,0.40107],[99420.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171131245,[[99386.0,0.3608],[99382.0,0.040282],[99375.0,0.36230938],[99370.0,0.089],[99369.0,0.07949694]],[[99402.0,0.3623098],[99410.0,0.07949694],[99413.0,0.40107],[99420.0,0.07949694],[99457.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171131434,[[99388.0,0.04028],[99386.0,0.3608],[99375.0,0.36230938],[99370.0,0.089],[99369.0,0.07949694]],[[99400.0,0.07949694],[99402.0,0.0015098],[99413.0,0.40107],[99420.0,0.07949694],[99423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171131641,[[99396.0,0.3608],[99388.0,0.04028],[99386.0,0.3608],[99375.0,0.01366843],[99370.0,0.089]],[[99397.0,0.040276],[99400.0,0.07949694],[99402.0,0.01389609],[99413.0,0.40159001],[99420.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171131940,[[99396.0,0.3608],[99388.0,0.04028],[99386.0,0.3608],[99375.0,0.01366843],[99370.0,0.089]],[[99397.0,0.040276],[99400.0,0.07949694],[99402.0,0.01337608],[99413.0,0.40159001],[99420.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171132342,[[99396.0,0.3608],[99388.0,0.04028],[99386.0,0.3608],[99380.0,0.002],[99375.0,0.01366843]],[[99397.0,0.040276],[99400.0,0.07949694],[99402.0,0.01337608],[99413.0,0.40159001],[99420.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171132541,[[99380.0,0.002],[99375.0,0.36230938],[99367.0,0.3608],[99350.0,0.07949694],[99335.0,0.040301]],[[99381.0,0.040283],[99397.0,0.040276],[99400.0,0.07949694],[99402.0,0.01337608],[99405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171132742,[[99380.0,0.002],[99375.0,0.36230938],[99374.0,0.040285],[99367.0,0.3608],[99360.0,0.07949694]],[[99381.0,0.040283],[99390.0,0.07949694],[99397.0,0.402076],[99402.0,0.01337608],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171133046,[[99375.0,0.40259438],[99367.0,0.3608],[99360.0,0.07949694],[99330.0,0.11981409],[98686.0,0.09895577]],[[99381.0,0.040283],[99390.0,0.07949694],[99397.0,0.403076],[99402.0,0.01337608],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171133235,[[99375.0,0.40259438],[99367.0,0.3608],[99360.0,0.07949694],[99331.0,0.04031715],[99330.0,0.07949694]],[[99381.0,0.040283],[99390.0,0.07949694],[99397.0,0.403076],[99402.0,0.01337608],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171133431,[[99375.0,0.36230938],[99367.0,0.3608],[99360.0,0.07949694],[99338.0,0.04031715],[99330.0,0.07949694]],[[99390.0,0.07949694],[99397.0,0.403076],[99402.0,0.01337608],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171133432,[[99375.0,0.36230938],[99367.0,0.3608],[99360.0,0.07949694],[99338.0,0.04031715],[99334.0,0.51978071]],[[99378.0,0.040284],[99390.0,0.07949694],[99397.0,0.403076],[99402.0,0.01337608],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171133644,[[99375.0,0.36230938],[99367.0,0.3608],[99360.0,0.07949694],[99342.0,0.04031715],[99334.0,0.52038071]],[[99378.0,0.040284],[99390.0,0.07949694],[99397.0,0.402076],[99402.0,0.01337608],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171133842,[[99375.0,0.36230938],[99374.0,0.040286],[99370.0,0.01197134],[99367.0,0.3608],[99360.0,0.07949694]],[[99378.0,0.040284],[99390.0,0.07949694],[99397.0,0.402076],[99402.0,0.01337608],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171134039,[[99375.0,0.36230938],[99374.0,0.040286],[99370.0,0.01197134],[99367.0,0.3608],[99360.0,0.07949694]],[[99397.0,0.3618],[99400.0,0.07949694],[99402.0,0.01337608],[99415.0,0.3608],[99416.0,0.040269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171134243,[[99385.0,0.401081],[99375.0,0.36230938],[99370.0,0.01197134],[99368.0,0.07949694],[99360.0,0.07949694]],[[99394.0,0.040278],[99397.0,0.3618],[99402.0,0.01337608],[99410.0,0.07949694],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171134441,[[99385.0,0.401081],[99375.0,0.36230938],[99371.0,0.0878],[99370.0,0.01197134],[99368.0,0.07949694]],[[99394.0,0.040278],[99397.0,0.36240001],[99402.0,0.01337608],[99410.0,0.07949694],[99415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171134643,[[99394.0,0.040278],[99393.0,0.3608],[99385.0,0.3608],[99380.0,0.07949694],[99375.0,0.00150938]],[[99397.0,0.00160001],[99402.0,0.0417838],[99410.0,0.07949694],[99415.0,0.3608],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171134945,[[99394.0,0.040278],[99393.0,0.3608],[99385.0,0.3608],[99381.0,0.0875],[99380.0,0.07949694]],[[99397.0,0.001],[99400.0,0.040275],[99402.0,0.0015098],[99409.0,0.01188268],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171135144,[[99393.0,0.3608],[99386.0,0.040281],[99385.0,0.3608],[99381.0,0.0875],[99380.0,0.07949694]],[[99397.0,0.001],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171135336,[[99393.0,0.3608],[99386.0,0.040281],[99385.0,0.3608],[99381.0,0.0875]],[[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171135337,[[99393.0,0.3608],[99386.0,0.040281],[99385.0,0.3608],[99381.0,0.0875],[99375.0,0.00350938]],[[99394.0,0.001],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171135738,[[99393.0,0.3608],[99386.0,0.040281],[99385.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.001],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171136034,[[99393.0,0.3608],[99386.0,0.040281],[99385.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99397.0,0.004],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171136236,[[99393.0,0.3608],[99386.0,0.040281],[99385.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99397.0,0.006],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171136449,[[99393.0,0.3608],[99387.0,0.04028],[99385.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.003],[99397.0,0.002],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171136838,[[99393.0,0.3608],[99387.0,0.04028],[99385.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.00193568],[99397.0,0.002],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171137139,[[99393.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938],[99374.0,0.3608],[99367.0,0.04031715]],[[99394.0,0.00193568],[99397.0,0.002],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171137347,[[99393.0,0.3608],[99388.0,0.04028],[99381.0,0.0875],[99380.0,0.07949694],[99375.0,0.00150938]],[[99394.0,0.00193568],[99397.0,0.002],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171137854,[[99393.0,0.3608],[99388.0,0.04028],[99381.0,0.0875],[99380.0,0.07949694],[99375.0,0.04182653]],[[99394.0,0.00393568],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99957.0,0.00676171]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171138035,[[99393.0,0.3608],[99388.0,0.04028],[99381.0,0.0875],[99380.0,0.07949694],[99375.0,0.04182653]],[[99394.0,0.00393568],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99587.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171138542,[[99393.0,0.3608],[99388.0,0.04028],[99381.0,0.0875],[99375.0,0.04182653],[99370.0,0.07949694]],[[99394.0,0.00393568],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99586.0,0.02805331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171138947,[[99393.0,0.3608],[99388.0,0.04028],[99381.0,0.0875],[99377.0,0.04031715],[99375.0,0.00150938]],[[99394.0,0.00393568],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99586.0,0.0406412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171139149,[[99393.0,0.3608],[99388.0,0.04028],[99381.0,0.0875],[99378.0,0.04031715],[99375.0,0.00150938]],[[99394.0,0.00393568],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.01188268],[99446.0,0.16052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171139451,[[99393.0,0.3608],[99388.0,0.04028],[99381.0,0.0875],[99375.0,0.00150938],[99360.0,0.43730814]],[[99394.0,0.00393568],[99397.0,0.040277],[99402.0,0.0015098],[99409.0,0.01188268],[99441.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171139645,[[99393.0,0.3608],[99388.0,0.04028],[99381.0,0.0875],[99375.0,0.00150938],[99360.0,0.43730814]],[[99394.0,0.00393568],[99402.0,0.0015098],[99409.0,0.01188268],[99441.0,0.01512001],[99537.0,2.41572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171139842,[[99393.0,0.3608],[99388.0,0.04028],[99384.0,0.01214866],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.00393568],[99395.0,0.040277],[99402.0,0.0015098],[99409.0,0.01188268],[99428.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171140050,[[99393.0,0.3608],[99388.0,0.04028],[99384.0,0.01214866],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.00393568],[99395.0,0.040277],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171141345,[[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.00393568],[99395.0,0.040277],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171142448,[[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.003],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[100400.0,0.27491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171142750,[[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.043278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[100400.0,0.27491556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171142954,[[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.042278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99435.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171143258,[[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.043278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99435.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171143747,[[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.043278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99431.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171144049,[[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.041278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99431.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171144349,[[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.3608],[99381.0,0.0875],[99375.0,0.00150938]],[[99394.0,0.042278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99987.0,0.06437327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171144548,[[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.65828071],[99381.0,0.0875],[99377.0,0.3571712]],[[99394.0,0.042278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99425.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171144849,[[99389.0,0.04250404],[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.65884071],[99381.0,0.0875]],[[99394.0,0.042278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99425.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171145050,[[99391.0,0.3608],[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.65884071],[99381.0,0.0875]],[[99394.0,0.041278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99425.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171145444,[[99391.0,0.3608],[99388.0,0.04028],[99384.0,0.01214866],[99383.0,0.65884071],[99381.0,0.0875]],[[99394.0,0.042278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99425.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171146142,[[99391.0,0.3608],[99388.0,0.04028],[99387.0,0.29748071],[99384.0,0.01214866],[99383.0,0.36136]],[[99394.0,0.041278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99423.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171146344,[[99391.0,0.3608],[99388.0,0.04028],[99387.0,0.29748071],[99384.0,0.01214866],[99383.0,0.3608]],[[99394.0,0.043278],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069],[99423.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171147448,[[99391.0,0.3608],[99388.0,0.04028],[99387.0,0.29748071],[99384.0,0.01214866],[99383.0,0.3608]],[[99393.0,0.040278],[99394.0,0.003],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.401069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171147761,[[99391.0,0.3608],[99388.0,0.33776071],[99384.0,0.01214866],[99383.0,0.3608],[99382.0,0.3571712]],[[99393.0,0.040278],[99394.0,0.003],[99402.0,0.0015098],[99409.0,0.01188268],[99415.0,0.49136747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171148455,[[99391.0,0.3608],[99388.0,0.29748071],[99383.0,0.3608],[99382.0,0.3571712],[99381.0,0.127783]],[[99393.0,0.040278],[99394.0,0.003],[99401.0,0.07949694],[99402.0,0.0015098],[99404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171148753,[[99391.0,0.3608],[99388.0,0.29748071],[99383.0,0.3608],[99382.0,0.3571712],[99381.0,0.127783]],[[99393.0,0.042278],[99394.0,0.003],[99401.0,0.07949694],[99402.0,0.0015098],[99404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171148948,[[99391.0,0.3608],[99388.0,0.29748071],[99383.0,0.3608],[99382.0,0.3571712],[99381.0,0.127783]],[[99393.0,0.045278],[99401.0,0.07949694],[99402.0,0.0015098],[99404.0,0.3608],[109230.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171149149,[[99391.0,0.3608],[99390.0,0.29748071],[99384.0,0.3571712],[99383.0,0.3608],[99381.0,0.127783]],[[99393.0,0.045278],[99401.0,0.07949694],[99402.0,0.0015098],[99404.0,0.3608],[99419.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171149557,[[99391.0,0.3608],[99390.0,0.29748071],[99384.0,0.3571712],[99383.0,0.3608],[99381.0,0.127783]],[[99393.0,0.045278],[99401.0,0.07949694],[99402.0,0.0015098],[99404.0,0.3608],[99409.0,0.040272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171149744,[[99390.0,0.29748071],[99384.0,0.3571712],[99383.0,0.3608],[99381.0,0.127783],[99371.0,0.4486]],[[99391.0,0.040279],[99393.0,0.005],[99401.0,0.07949694],[99402.0,0.0015098],[99404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171150054,[[99390.0,0.29748071],[99384.0,0.3571712],[99381.0,0.127783],[99371.0,0.44924],[99364.0,0.42060656]],[[99391.0,0.040279],[99393.0,0.005],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171150353,[[99390.0,0.29748071],[99384.0,0.3571712],[99381.0,0.127783],[99379.0,0.3608],[99371.0,0.44924]],[[99391.0,0.040279],[99393.0,0.005],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171150745,[[99386.0,0.29748071],[99383.0,0.040282],[99381.0,0.0875],[99379.0,0.7179712],[99371.0,0.44924]],[[99391.0,0.040279],[99393.0,0.005],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171150946,[[99386.0,0.29748071],[99383.0,0.040282],[99381.0,0.0875],[99379.0,0.7179712],[99371.0,0.4486]],[[99391.0,0.040279],[99393.0,0.005],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171151145,[[99386.0,0.29748071],[99383.0,0.040282],[99381.0,0.0875],[99379.0,0.7179712],[99371.0,0.4486]],[[99391.0,0.040279],[99393.0,0.003],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171151452,[[99386.0,0.29748071],[99383.0,0.040282],[99381.0,0.0875],[99379.0,0.7185312],[99371.0,0.4486]],[[99391.0,0.040279],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171151453,[[99386.0,0.29748071],[99383.0,0.040282],[99381.0,0.0875],[99379.0,0.7185312],[99371.0,0.4486]],[[99391.0,0.042279],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098],[100360.0,0.00370091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171151644,[[99386.0,0.29748071],[99383.0,0.040282],[99381.0,0.0875],[99379.0,0.7185312],[99371.0,0.4486]],[[99391.0,0.045279],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098],[100030.0,0.2351872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171151845,[[99386.0,0.29748071],[99384.0,0.040282],[99381.0,0.0875],[99379.0,0.7185312],[99371.0,0.4486]],[[99391.0,0.045279],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098],[99795.0,0.02985328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171152040,[[99386.0,0.29748071],[99384.0,0.040282],[99381.0,0.0875],[99379.0,0.7185312],[99371.0,0.4486]],[[99391.0,0.041279],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098],[99412.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171152245,[[99390.0,0.3608],[99386.0,0.29748071],[99384.0,0.040282],[99381.0,0.0875],[99379.0,0.7185312]],[[99391.0,0.042279],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098],[99407.0,0.09029847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171153653,[[99390.0,0.3608],[99389.0,0.29748071],[99382.0,0.3571712],[99381.0,0.0875],[99379.0,0.36136]],[[99391.0,0.002],[99398.0,0.0118486],[99401.0,0.07949694],[99402.0,0.0015098],[99409.0,0.09029847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171153853,[[99390.0,0.3608],[99389.0,0.33775971],[99382.0,0.3571712],[99381.0,0.0875],[99380.0,0.09108625]],[[99391.0,0.002],[99398.0,0.0118486],[99402.0,0.0417848],[99409.0,0.09029847],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171154043,[[99390.0,0.3608],[99389.0,0.33775971],[99382.0,0.3571712],[99381.0,0.0875],[99380.0,0.09108625]],[[99391.0,0.002],[99398.0,0.040276],[99402.0,0.0015098],[99409.0,0.09029847],[99418.0,0.040268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171154440,[[99390.0,0.81197705],[99389.0,0.29748071],[99382.0,0.3571712],[99381.0,0.16699694],[99380.0,0.13136925]],[[99409.0,0.09029847],[99427.0,0.18019025],[99428.0,0.0903],[99434.0,0.3608],[99440.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171154641,[[99408.0,0.401072],[99399.0,0.07949694],[99391.0,0.040278],[99390.0,0.81197705],[99389.0,0.29748071]],[[99409.0,0.09029847],[99419.0,0.040268],[99421.0,0.16213159],[99427.0,0.18019025],[99428.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171154853,[[99408.0,0.761872],[99399.0,0.07949694],[99391.0,0.040278],[99390.0,0.45173705],[99389.0,0.29748071]],[[99409.0,0.09029847],[99419.0,0.040268],[99421.0,0.16213159],[99427.0,0.18019025],[99428.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171155050,[[99408.0,0.761872],[99400.0,0.1701],[99399.0,0.07949694],[99391.0,0.040278],[99390.0,0.00056]],[[99409.0,0.09029847],[99419.0,0.040268],[99421.0,0.16213159],[99427.0,0.18019025],[99428.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171155348,[[99408.0,0.761872],[99400.0,0.1701],[99399.0,0.07949694],[99391.0,0.040278],[99385.0,0.04102292]],[[99409.0,0.09029847],[99419.0,0.040268],[99421.0,0.16213159],[99427.0,0.18019025],[99428.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171155554,[[99408.0,0.761872],[99400.0,0.1701],[99399.0,0.07949694],[99391.0,0.040278],[99385.0,0.04102292]],[[99409.0,0.09129847],[99419.0,0.040268],[99421.0,0.16213159],[99427.0,0.18019025],[99428.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171155757,[[99408.0,0.761872],[99403.0,0.29748071],[99400.0,0.1701],[99399.0,0.07949694],[99396.0,0.3571712]],[[99409.0,0.001],[99419.0,0.040268],[99421.0,0.01194573],[99424.0,0.09029847],[99428.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171156150,[[99408.0,0.762872],[99403.0,0.29748071],[99400.0,0.1701],[99399.0,0.07949694],[99396.0,0.3571712]],[[99409.0,0.001],[99419.0,0.040268],[99424.0,0.09029847],[99428.0,0.0903],[99467.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171156354,[[99415.0,0.040269],[99408.0,0.7226],[99403.0,0.29748071],[99400.0,0.1701],[99399.0,0.07949694]],[[99419.0,0.040268],[99424.0,0.09029847],[99440.0,0.07949694],[99467.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171156355,[[99415.0,0.040269],[99408.0,0.7226],[99403.0,0.29748071],[99400.0,0.1701],[99399.0,0.07949694]],[[99419.0,0.040268],[99424.0,0.09029847],[99440.0,0.07949694],[99449.0,0.14449928],[99465.0,0.05536901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171156555,[[99423.0,0.040266],[99418.0,0.3608],[99409.0,0.07949694],[99408.0,0.51500995],[99403.0,0.33775471]],[[99424.0,0.09029847],[99449.0,0.14449928],[99465.0,0.05536901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171156556,[[99423.0,0.040266],[99418.0,0.3608],[99409.0,0.07949694],[99408.0,0.51500995],[99403.0,0.33775471]],[[99424.0,0.09029847],[99433.0,0.040262],[99449.0,0.14449928],[99450.0,0.11975194],[99456.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171156953,[[99423.0,0.040266],[99418.0,0.3608],[99409.0,0.07949694],[99408.0,0.36336],[99403.0,0.33775471]],[[99424.0,0.09029847],[99449.0,0.14449928],[99450.0,0.11975194],[99456.0,0.091],[99608.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171157152,[[99423.0,0.040266],[99418.0,0.3608],[99409.0,0.07949694],[99408.0,0.36336],[99403.0,0.33775471]],[[99424.0,0.09029847],[99431.0,0.040263],[99449.0,0.14449928],[99450.0,0.11975194],[99456.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171157448,[[99423.0,0.040266],[99418.0,0.60107985],[99412.0,0.29748071],[99409.0,0.07949694],[99408.0,0.37486807]],[[99431.0,0.040263],[99436.0,0.00150938],[99437.0,0.09029847],[99438.0,0.01173336],[99442.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171157655,[[99418.0,0.60163985],[99412.0,0.29748071],[99408.0,0.002],[99399.0,0.3608],[99390.0,0.040279]],[[99420.0,0.040267],[99433.0,0.07949694],[99436.0,0.00150938],[99437.0,0.13055847],[99438.0,0.01173336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171157853,[[99418.0,0.60107985],[99412.0,0.29748071],[99408.0,0.0036],[99402.0,0.0874],[99399.0,0.3608]],[[99420.0,0.040267],[99430.0,0.0837],[99433.0,0.07949694],[99435.0,0.0865],[99436.0,0.00150938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171158052,[[99418.0,0.60107985],[99412.0,0.29748071],[99408.0,0.002],[99406.0,0.040273],[99402.0,0.0874]],[[99419.0,0.001],[99420.0,0.040267],[99430.0,0.0837],[99433.0,0.07949694],[99435.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171158552,[[99418.0,0.60107985],[99412.0,0.29748071],[99406.0,0.040273],[99402.0,0.0874],[99392.0,0.04102292]],[[99419.0,0.001],[99420.0,0.040267],[99424.0,0.001],[99430.0,0.0837],[99433.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171158864,[[99418.0,0.60107985],[99412.0,0.29748071],[99406.0,0.040273],[99402.0,0.0874],[99393.0,0.04102292]],[[99420.0,0.040267],[99430.0,0.0837],[99433.0,0.07949694],[99447.0,0.01512001],[99457.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171159158,[[99418.0,0.60207985],[99412.0,0.29748071],[99406.0,0.040273],[99402.0,0.09860831],[99394.0,0.04102292]],[[99420.0,0.040267],[99430.0,0.0837],[99433.0,0.07949694],[99447.0,0.01512001],[99457.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171159454,[[99418.0,0.3618],[99411.0,0.24027985],[99407.0,0.040272],[99405.0,0.29748071],[99402.0,0.09860831]],[[99420.0,0.040267],[99430.0,0.0837],[99431.0,0.09029847],[99433.0,0.07949694],[99435.0,0.20676799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171159654,[[99418.0,0.001],[99411.0,0.24027985],[99407.0,0.3608],[99405.0,0.29748071],[99402.0,0.09860831]],[[99420.0,0.040267],[99430.0,0.0837],[99431.0,0.09029847],[99433.0,0.07949694],[99435.0,0.20676799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171159858,[[99418.0,0.001],[99411.0,0.24027985],[99407.0,0.3608],[99405.0,0.29748071],[99399.0,0.3571712]],[[99420.0,0.040267],[99424.0,0.3608],[99428.0,0.07949694],[99430.0,0.0837],[99431.0,0.13056147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171160058,[[99411.0,0.24027985],[99407.0,0.3608],[99405.0,0.29748071],[99399.0,0.3571712],[99393.0,0.040278]],[[99412.0,0.04027],[99420.0,0.040267],[99424.0,0.3608],[99428.0,0.07949694],[99430.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171160355,[[99411.0,0.24027985],[99407.0,0.3608],[99405.0,0.29748071],[99399.0,0.3571712],[99388.0,0.04028]],[[99412.0,0.04027],[99416.0,0.3608],[99420.0,0.040267],[99421.0,0.15899388],[99424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171160760,[[99411.0,0.24027985],[99407.0,0.3608],[99405.0,0.29748071],[99399.0,0.3571712],[99389.0,0.401079]],[[99412.0,0.04027],[99416.0,0.3608],[99419.0,1.5],[99420.0,0.040267],[99421.0,0.15899388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171160956,[[99411.0,0.24027985],[99407.0,0.3608],[99405.0,0.29748071],[99399.0,0.3571712],[99389.0,0.401079]],[[99412.0,0.04027],[99416.0,0.3608],[99419.0,0.00052001],[99420.0,0.040267],[99421.0,0.15899388]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171161171,[[99411.0,0.24027985],[99405.0,0.29748071],[99399.0,0.3571712],[99389.0,0.401639],[99384.0,0.04093878]],[[99412.0,0.04127],[99416.0,0.3608],[99420.0,0.040267],[99421.0,0.15899388],[99457.0,0.067485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171161362,[[99398.0,0.24027985],[99392.0,0.29748071],[99389.0,0.401639],[99386.0,0.3571712],[99384.0,0.04093878]],[[99399.0,0.040276],[99412.0,0.001],[99413.0,0.09029847],[99416.0,0.3608],[99418.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171161561,[[99398.0,0.24027985],[99392.0,0.29748071],[99389.0,0.401639],[99386.0,0.3571712],[99384.0,0.01156049]],[[99399.0,0.040276],[99412.0,0.001],[99413.0,0.09029847],[99416.0,0.3608],[99418.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171162362,[[99398.0,0.24027985],[99392.0,0.29748071],[99389.0,0.401639],[99386.0,0.3571712],[99384.0,0.01156049]],[[99399.0,0.040276],[99413.0,0.09029847],[99416.0,0.3608],[99418.0,0.12026799],[99467.0,0.08382371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171162749,[[99395.0,0.24027985],[99389.0,0.69911971],[99386.0,0.3571712],[99384.0,0.01156049],[99303.0,0.5087438]],[[99399.0,0.040276],[99409.0,0.09029847],[99416.0,0.3608],[99418.0,0.12026799],[99426.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171162957,[[99395.0,0.24027985],[99391.0,0.040279],[99389.0,0.65884071],[99384.0,0.01156049],[99382.0,0.3571712]],[[99398.0,0.040276],[99399.0,0.002],[99409.0,0.09029847],[99416.0,0.3608],[99426.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171162958,[[99395.0,0.24027985],[99391.0,0.040279],[99389.0,0.65884071],[99384.0,0.01156049],[99382.0,0.3571712]],[[99398.0,0.040276],[99399.0,0.002],[99409.0,0.09029847],[99414.0,0.12026799],[99416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171163147,[[99397.0,0.3608],[99395.0,0.24027985],[99391.0,0.040279],[99389.0,0.65884071],[99384.0,0.01156049]],[[99398.0,0.040276],[99399.0,0.002],[99406.0,0.01120489],[99409.0,0.09029847],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171163353,[[99395.0,0.24027985],[99391.0,0.040279],[99389.0,0.65884071],[99384.0,0.01156049],[99377.0,0.4507]],[[99398.0,0.040276],[99399.0,0.002],[99406.0,0.01120489],[99409.0,0.09029847],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171163965,[[99395.0,0.24027985],[99391.0,0.040279],[99389.0,0.65884071],[99384.0,0.01156049],[99377.0,0.4507]],[[99398.0,0.040276],[99399.0,0.007],[99406.0,0.01120489],[99409.0,0.09029847],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171164366,[[99395.0,0.24027985],[99391.0,0.040279],[99389.0,0.65884071],[99384.0,0.01156049],[99377.0,0.4507]],[[99398.0,0.043276],[99399.0,0.002],[99406.0,0.01120489],[99408.0,0.09029847],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171164953,[[99397.0,0.3608],[99395.0,0.24027985],[99392.0,0.040278],[99389.0,0.65884071],[99384.0,0.01156049]],[[99398.0,0.040276],[99406.0,0.01120489],[99408.0,0.09029847],[99410.0,0.07949694],[108890.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171165159,[[99397.0,0.3608],[99395.0,0.24027985],[99392.0,0.040278],[99389.0,0.65884071],[99384.0,0.01156049]],[[99398.0,0.043276],[99399.0,0.001],[99406.0,0.01120489],[99408.0,0.09029847],[99420.0,0.11976394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171165661,[[99397.0,0.3608],[99395.0,0.24027985],[99392.0,0.040278],[99389.0,0.65884071],[99384.0,0.01156049]],[[99398.0,0.043276],[99399.0,0.001],[99406.0,0.01120489],[99408.0,0.09029847],[99412.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171165851,[[99397.0,0.3608],[99395.0,0.24027985],[99392.0,0.040278],[99389.0,0.65884071],[99384.0,0.01156049]],[[99398.0,0.044276],[99406.0,0.01120489],[99408.0,0.09029847],[99412.0,0.12026799],[99493.0,0.12584899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171166257,[[99397.0,0.3608],[99395.0,0.24027985],[99393.0,0.040278],[99389.0,0.65884071],[99384.0,0.01156049]],[[99398.0,0.044276],[99406.0,0.01120489],[99408.0,0.09029847],[99412.0,0.12026799],[99481.0,0.27025582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171167059,[[99397.0,0.3608],[99395.0,0.24027985],[99393.0,0.040278],[99389.0,0.65884071],[99384.0,0.01156049]],[[99398.0,0.043276],[99406.0,0.01120489],[99407.0,0.09029847],[99413.0,0.12026799],[99426.0,0.18019025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171168563,[[99397.0,0.3608],[99395.0,0.24027985],[99393.0,0.040278],[99389.0,0.36136],[99388.0,0.29748071]],[[99398.0,0.043276],[99406.0,0.01120489],[99407.0,0.09029847],[99412.0,0.12026799],[99418.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171168753,[[99397.0,0.3608],[99395.0,0.24027985],[99393.0,0.040278],[99389.0,0.3608],[99388.0,0.29748071]],[[99398.0,0.043276],[99406.0,0.01120489],[99407.0,0.09029847],[99412.0,0.12026799],[99418.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171169564,[[99397.0,0.3608],[99395.0,0.24027985],[99394.0,0.01134204],[99393.0,0.040278],[99389.0,0.3608]],[[99398.0,0.043276],[99406.0,0.01120489],[99407.0,0.09029847],[99412.0,0.12026799],[99418.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171169764,[[99397.0,0.3608],[99394.0,0.25162189],[99393.0,0.040278],[99389.0,0.3608],[99381.0,0.5283712]],[[99398.0,0.043276],[99406.0,0.01120489],[99407.0,0.09029847],[99411.0,0.12026799],[99417.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171169958,[[99397.0,0.3608],[99394.0,0.24027985],[99393.0,0.040278],[99389.0,0.3608],[99381.0,0.5290112]],[[99398.0,0.043276],[99406.0,0.01120489],[99407.0,0.09029847],[99410.0,0.07949694],[99411.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171170266,[[99397.0,0.3608],[99394.0,0.24027985],[99389.0,0.3608],[99382.0,0.0408425],[99381.0,0.5290112]],[[99398.0,0.043276],[99406.0,0.01120489],[99407.0,0.09029847],[99410.0,0.07949694],[99411.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171170457,[[99397.0,0.3608],[99394.0,0.28055685],[99389.0,0.3608],[99382.0,0.0408425],[99381.0,0.5290112]],[[99398.0,0.043276],[99406.0,0.01120489],[99407.0,0.09029847],[99410.0,0.07949694],[99411.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171170656,[[99397.0,0.3608],[99394.0,0.28055685],[99389.0,0.3608],[99383.0,0.0408425],[99381.0,0.5290112]],[[99398.0,0.044276],[99406.0,0.01120489],[99407.0,0.09029847],[99410.0,0.07949694],[99411.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171170964,[[99397.0,0.3608],[99394.0,0.28055685],[99389.0,0.3608],[99381.0,0.5290112],[99345.0,0.05754946]],[[99398.0,0.044276],[99406.0,0.01120489],[99407.0,0.09029847],[99410.0,0.07949694],[99411.0,0.12026799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171171162,[[99397.0,0.3608],[99394.0,0.040277],[99393.0,0.24027985],[99389.0,0.3608],[99387.0,0.29748071]],[[99398.0,0.044276],[99406.0,0.01120489],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171171163,[[99397.0,0.3608],[99394.0,0.040277],[99393.0,0.24027985],[99389.0,0.3608],[99387.0,0.29748071]],[[99398.0,0.044276],[99406.0,0.10150336],[99410.0,0.19976493],[99423.0,0.18019025],[99424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171171567,[[99397.0,0.3608],[99394.0,0.040277],[99393.0,0.24027985],[99389.0,0.3608],[99387.0,0.29748071]],[[99398.0,0.041276],[99406.0,0.10150336],[99410.0,0.19976493],[99423.0,0.18019025],[99424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171171759,[[99397.0,0.3608],[99394.0,0.040277],[99393.0,0.24027985],[99389.0,0.3608],[99387.0,0.29748071]],[[99398.0,0.043276],[99406.0,0.10150336],[99410.0,0.19976493],[99423.0,0.18019025],[99424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171172063,[[99397.0,0.3608],[99394.0,0.040277],[99393.0,0.2514737],[99389.0,0.3608],[99387.0,0.29748071]],[[99398.0,0.043276],[99406.0,0.10150336],[99410.0,0.19976493],[99423.0,0.18019025],[99424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171172263,[[99397.0,0.3608],[99394.0,0.040277],[99393.0,0.2514737],[99389.0,0.3608]],[[99398.0,0.043276],[99406.0,0.10150336],[99410.0,0.19976493],[99423.0,0.18019025],[99424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171172264,[[99397.0,0.3608],[99394.0,0.040277],[99393.0,0.01119385],[99391.0,0.24027985],[99389.0,0.3608]],[[99398.0,0.043276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171173167,[[99397.0,0.3608],[99394.0,0.040277],[99393.0,0.01119385],[99391.0,0.24027985],[99389.0,0.3608]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171173559,[[99397.0,0.3608],[99394.0,0.040277],[99393.0,0.01119385],[99392.0,0.24027985],[99389.0,0.3608]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171173766,[[99397.0,0.3608],[99392.0,0.24027985],[99389.0,0.3608],[99388.0,0.04028],[92431.0,0.01546007]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171174064,[[99397.0,0.3608],[99392.0,0.24027985],[99389.0,0.3608],[99388.0,0.04028],[98797.0,0.10017898]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171174757,[[99397.0,0.3608],[99392.0,0.24027985],[99389.0,0.401079],[98797.0,0.10017898],[92345.0,0.0155]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171174958,[[99397.0,0.3608],[99392.0,0.24027985],[99389.0,0.401639],[99366.0,0.42060656],[98797.0,0.10017898]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171175169,[[99397.0,0.3608],[99392.0,0.24027985],[99389.0,0.41302746],[99367.0,0.32886508],[99366.0,0.42060656]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171175468,[[99397.0,0.3608],[99392.0,0.24027985],[99389.0,0.41302746],[99380.0,0.07949694],[99378.0,0.04097429]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171175870,[[99397.0,0.3608],[99392.0,0.24027985],[99389.0,0.41302746],[99380.0,0.07949694]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171175871,[[99397.0,0.3608],[99392.0,0.24027985],[99389.0,0.41302746],[99380.0,0.07949694],[99379.0,0.39814549]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171176168,[[99397.0,0.3608],[99392.0,0.24027985],[99389.0,0.41302746],[99380.0,0.07949694],[99379.0,0.3571712]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171176560,[[99397.0,0.3608],[99392.0,0.24027985],[99389.0,0.05222746],[99387.0,0.3608],[99380.0,0.07949694]],[[99398.0,0.044276],[99403.0,0.09029847],[99406.0,0.01120489],[99408.0,0.12026799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171176754,[[99397.0,0.3608],[99391.0,0.24027985],[99389.0,0.05166746],[99387.0,0.3608],[99380.0,0.07949694]],[[99398.0,0.044276],[99402.0,0.09029847],[99406.0,0.01120489],[99407.0,0.20706799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171176964,[[99397.0,0.3608],[99391.0,0.24027985],[99389.0,0.05166746],[99387.0,0.3608],[99377.0,0.0899]],[[99398.0,0.044276],[99402.0,0.09029847],[99406.0,0.01120489],[99407.0,0.20706799],[99410.0,0.07949694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171177165,[[99397.0,0.3608],[99391.0,0.24027985],[99389.0,0.05166746],[99387.0,0.3608],[99377.0,0.0899]],[[99398.0,0.044276],[99402.0,0.09029847],[99406.0,0.01120489],[99407.0,0.20706799],[99409.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171178065,[[99397.0,0.3608],[99390.0,0.24027985],[99389.0,0.01138846],[99387.0,0.3608],[99383.0,0.29748071]],[[99398.0,0.044276],[99400.0,0.09029847],[99405.0,0.12026799],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171178273,[[99397.0,0.3608],[99393.0,0.040278],[99390.0,0.24027985],[99389.0,0.01138846],[99387.0,0.3608]],[[99398.0,0.044276],[99400.0,0.09029847],[99405.0,0.12026799],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171179761,[[99397.0,0.3608],[99393.0,0.040278],[99390.0,0.24027985],[99389.0,0.01138846],[99387.0,0.3608]],[[99398.0,0.041276],[99400.0,0.09029847],[99405.0,0.12026799],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171180075,[[99397.0,0.3608],[99393.0,0.040278],[99390.0,0.24027985],[99389.0,0.01138846],[99387.0,0.3608]],[[99398.0,0.042276],[99400.0,0.09029847],[99405.0,0.12026799],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171180259,[[99397.0,0.3608],[99393.0,0.040278],[99390.0,0.24027985],[99389.0,0.01138846],[99387.0,0.3608]],[[99398.0,0.043276],[99400.0,0.09029847],[99405.0,0.12026799],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171180659,[[99397.0,0.3608],[99390.0,0.24027985],[99389.0,0.01138846],[99386.0,0.040281],[99378.0,0.3608]],[[99398.0,0.043276],[99400.0,0.09029847],[99405.0,0.12026799],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171180660,[[99397.0,0.3608],[99390.0,0.24027985],[99389.0,0.01138846],[99386.0,0.040281],[99378.0,0.3608]],[[99398.0,0.043276],[99400.0,0.09029847],[99404.0,0.3608],[99405.0,0.12026799],[99406.0,0.01120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171180861,[[99397.0,0.3608],[99389.0,0.01138846],[99386.0,0.040281],[99378.0,0.3608]],[[99398.0,0.043276],[99400.0,0.09029847],[99404.0,0.3608],[99405.0,0.12026799],[99406.0,0.01120489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171180862,[[99397.0,0.3608],[99391.0,0.24027985],[99389.0,0.01138846],[99386.0,0.040281],[99385.0,0.29748071]],[[99398.0,0.040276],[99401.0,0.09029847],[99404.0,0.3608],[99406.0,0.13147288],[99413.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171181057,[[99397.0,0.3608],[99391.0,0.24027985],[99389.0,0.01138846],[99386.0,0.040281],[99385.0,0.29748071]],[[99398.0,0.044276],[99401.0,0.09029847],[99404.0,0.3608],[99406.0,0.13147288],[99413.0,0.15018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171182368,[[99397.0,0.3608],[99389.0,0.01138846],[99386.0,0.28056085],[99380.0,0.29748071],[99378.0,0.36144]],[[99398.0,0.044276],[99400.0,0.12026799],[99404.0,0.3608],[99406.0,0.01120489],[99407.0,0.23698586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171182665,[[99397.0,0.3608],[99389.0,0.01138846],[99386.0,0.28056085],[99380.0,0.29748071],[99378.0,0.3608]],[[99398.0,0.044276],[99400.0,0.12026799],[99404.0,0.3608],[99406.0,0.01120489],[99407.0,0.23698586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171183870,[[99397.0,0.3608],[99389.0,0.01138846],[99388.0,0.24027985],[99386.0,0.040281],[99380.0,0.29748071]],[[99398.0,0.044276],[99401.0,0.12026799],[99404.0,0.3608],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171184777,[[99397.0,0.3608],[99389.0,0.01138846],[99388.0,0.24027985],[99386.0,0.040281],[99381.0,0.46868071]],[[99398.0,0.044276],[99401.0,0.12026799],[99404.0,0.3608],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171184962,[[99397.0,0.3608],[99389.0,0.01138846],[99388.0,0.24027985],[99386.0,0.040281],[99381.0,0.46924071]],[[99398.0,0.044276],[99401.0,0.12026799],[99404.0,0.3608],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171185267,[[99397.0,0.3608],[99389.0,0.01138846],[99388.0,0.24027985],[99381.0,0.46924071],[99367.0,0.04097429]],[[99398.0,0.004],[99401.0,0.12026799],[99404.0,0.3608],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171185463,[[99397.0,0.3608],[99389.0,0.01138846],[99388.0,0.24027985],[99381.0,0.46924071],[99368.0,0.04097429]],[[99398.0,0.004],[99401.0,0.12026799],[99404.0,0.3608],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171185870,[[99397.0,0.3608],[99389.0,0.01138846],[99388.0,0.24027985],[99381.0,0.46924071],[98789.0,0.12527338]],[[99398.0,0.004],[99401.0,0.12026799],[99404.0,0.3608],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171186065,[[99397.0,0.3608],[99389.0,0.01138846],[99388.0,0.24027985],[99381.0,0.46924071],[99334.0,0.05754151]],[[99398.0,0.004],[99401.0,0.12026799],[99404.0,0.3608],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171186269,[[99397.0,0.3608],[99389.0,0.01138846],[99388.0,0.24027985],[99381.0,0.17176],[99380.0,0.29748071]],[[99398.0,0.004],[99401.0,0.12026799],[99404.0,0.3608],[99406.0,0.01120489],[99407.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171186466,[[99397.0,1.17258165],[99389.0,0.01138846],[99388.0,0.24027985],[99381.0,0.1712],[99380.0,0.29748071]],[[99415.0,0.18079026],[99444.0,0.27025582],[99447.0,0.3608],[99457.0,0.3608],[99477.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171186770,[[99407.0,0.3608],[99398.0,0.03642901],[99397.0,0.92395137],[99389.0,0.01138846],[99388.0,0.24027985]],[[99433.0,0.3795677],[99444.0,0.27025582],[99471.0,0.3608],[99482.0,0.3608],[99488.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171186969,[[99432.0,0.7216],[99408.0,0.12762901],[99398.0,0.0405731],[99397.0,0.56371137],[99389.0,0.01138846]],[[99433.0,0.37900769],[99444.0,0.27025582],[99454.0,0.01127802],[99471.0,0.3608],[99476.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171187174,[[99432.0,0.7216],[99408.0,0.35437066],[99398.0,0.3405731],[99397.0,0.00056],[99389.0,0.01138846]],[[99444.0,0.27025582],[99471.0,0.3608],[99476.0,0.2664],[99503.0,0.01512001],[99518.0,0.38749443]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171187364,[[99432.0,0.7216],[99408.0,0.24220094],[99399.0,0.3016246],[99389.0,0.01138846],[99359.0,0.42124656]],[[99444.0,0.27025582],[99471.0,0.3608],[99476.0,0.2664],[99499.0,0.05244204],[99503.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171187765,[[99433.0,0.15100094],[99432.0,1.0216],[99409.0,0.0405731],[99408.0,0.0912],[99390.0,0.00013036]],[[99444.0,0.27025582],[99476.0,0.2664],[99492.0,0.3608],[99499.0,0.05244204],[99503.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171187965,[[99433.0,0.15100094],[99432.0,1.02216],[99408.0,0.0912],[99400.0,0.0405731],[99390.0,0.00013036]],[[99444.0,0.27025582],[99476.0,0.2664],[99492.0,0.3608],[99503.0,0.01512001],[100300.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171188165,[[99433.0,0.15100094],[99432.0,1.02216],[99408.0,0.0912],[99390.0,0.00013036]],[[99444.0,0.27025582],[99476.0,0.2664],[99492.0,0.3608],[99503.0,0.01512001],[100300.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171188166,[[99433.0,0.45100094],[99432.0,1.01217108],[99429.0,0.3571712],[99409.0,0.32886508],[99408.0,0.0912]],[[99449.0,0.09040066],[99476.0,0.2664],[99481.0,0.13598852],[99492.0,0.60057236],[99500.0,0.37176477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171188469,[[99448.0,0.7216],[99433.0,0.45100094],[99432.0,0.29057108],[99429.0,0.3571712],[99409.0,0.32886508]],[[99449.0,0.09040066],[99476.0,0.2664],[99481.0,0.13598852],[99492.0,0.60057236],[99500.0,0.37176477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171188665,[[99448.0,0.7216],[99433.0,0.45156094],[99432.0,0.29001108],[99429.0,0.3571712],[99410.0,0.0405731]],[[99449.0,0.09040066],[99473.0,0.01139316],[99476.0,0.2664],[99481.0,0.13598852],[99492.0,0.60109237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171188866,[[99448.0,0.7216],[99433.0,0.00056],[99432.0,0.29001108],[99429.0,0.3571712],[99409.0,0.36943818]],[[99449.0,0.09040066],[99473.0,0.01139316],[99476.0,0.2664],[99481.0,0.13598852],[99492.0,0.60109237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171189066,[[99448.0,0.7216],[99432.0,0.29001108],[99429.0,0.3571712],[99410.0,0.0405731],[99409.0,0.32950508]],[[99449.0,0.09040066],[99473.0,0.01139316],[99476.0,0.2664],[99481.0,0.13598852],[99492.0,0.60109237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171189263,[[99448.0,0.7216],[99432.0,0.30124578],[99429.0,0.3571712],[99410.0,0.0405731],[99409.0,0.32886508]],[[99449.0,0.09040066],[99473.0,0.01139316],[99476.0,0.2664],[99481.0,0.13598852],[99492.0,0.60109237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171189674,[[99448.0,0.7216],[99432.0,0.30124578],[99409.0,0.32886508]],[[99476.0,0.2664],[99492.0,0.60109237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171189675,[[99448.0,1.01161108],[99446.0,0.3571712],[99434.0,0.32886508],[99432.0,0.43184126],[99425.0,0.48069321]],[[99476.0,0.2664],[99492.0,0.36132001],[99500.0,0.10150895],[99532.0,0.27025582],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171189877,[[99468.0,0.3608],[99448.0,0.65081108],[99446.0,0.3571712],[99434.0,0.32886508],[99432.0,0.43244126]],[[99476.0,0.2664],[99492.0,0.3608],[99500.0,0.10150895],[99532.0,0.27025582],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171190173,[[99468.0,0.3608],[99448.0,0.66037108],[99446.0,0.3571712],[99434.0,0.32886508],[99432.0,0.43184126]],[[99476.0,0.2664],[99492.0,0.3608],[99500.0,0.10150895],[99532.0,0.27025582],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171190379,[[99468.0,0.3608],[99448.0,0.66037108],[99446.0,0.3571712],[99435.0,0.0935],[99434.0,0.32886508]],[[99476.0,0.2664],[99492.0,0.3608],[99500.0,0.10150895],[99532.0,0.27025582],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171190770,[[99468.0,0.3608],[99457.0,0.23923757],[99451.0,0.29904696],[99448.0,0.36136],[99445.0,0.3571712]],[[99476.0,0.2684],[99492.0,0.3608],[99500.0,0.10150895],[99537.0,0.27025582],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171191074,[[99468.0,0.3608],[99457.0,0.23923757],[99451.0,0.29904696],[99448.0,0.3608],[99445.0,0.3571712]],[[99476.0,0.27981368],[99492.0,0.3608],[99500.0,0.1],[99537.0,0.27025582],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171191272,[[99468.0,0.3608],[99457.0,0.23923757],[99451.0,0.29904696],[99448.0,0.3608],[99445.0,0.3571712]],[[99476.0,0.27781368],[99492.0,0.3608],[99500.0,0.1],[99537.0,0.27025582],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171191574,[[99468.0,0.001],[99460.0,0.3608],[99457.0,0.23923757],[99451.0,0.29904696],[99448.0,0.3608]],[[99476.0,0.28681368],[99492.0,0.3608],[99500.0,0.1],[99537.0,0.27025582],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171191877,[[99468.0,0.001],[99460.0,0.3608],[99451.0,0.23923757],[99448.0,0.3608],[99445.0,0.29904696]],[[99476.0,0.28681368],[99492.0,0.3608],[99500.0,0.1],[99539.0,0.2993538],[99545.0,0.27025582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171192772,[[99460.0,0.3608],[99449.0,0.23923757],[99448.0,0.3608],[99443.0,0.29904696],[99436.0,0.3571712]],[[99476.0,0.28681368],[99492.0,0.3608],[99500.0,0.1],[99539.0,0.2993538],[99545.0,0.27025582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171192773,[[99460.0,0.3608],[99449.0,0.23923757],[99448.0,0.3608],[99443.0,0.29904696],[99436.0,0.3571712]],[[99476.0,0.27781368],[99492.0,0.3608],[99500.0,0.1],[99539.0,0.2993538],[99545.0,0.27025582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171193077,[[99468.0,0.001],[99460.0,0.3608],[99449.0,0.23923757],[99448.0,0.3608],[99443.0,0.29904696]],[[99476.0,0.28681368],[99492.0,0.3608],[99500.0,0.1],[99539.0,0.2993538],[99545.0,0.27025582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171193275,[[99460.0,0.3608],[99449.0,0.23923757],[99448.0,0.3608],[99443.0,0.29904696],[99432.0,0.42060656]],[[99476.0,0.27781368],[99492.0,0.3608],[99500.0,0.1],[99539.0,0.2993538],[99545.0,0.27025582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171193475,[[99468.0,0.001],[99460.0,0.3608],[99449.0,0.23923757],[99448.0,0.3608],[99443.0,0.29904696]],[[99476.0,0.29181368],[99492.0,0.3608],[99500.0,0.1],[99539.0,0.2993538],[99545.0,0.27025582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171193676,[[99468.0,0.001],[99460.0,0.3608],[99449.0,0.23923757],[99448.0,0.3608],[99443.0,0.29904696]],[[99476.0,0.29181368],[99492.0,0.3608],[99500.0,0.1],[99509.0,0.01512001],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171193870,[[99460.0,0.3608],[99449.0,0.01153718],[99448.0,0.60003757],[99441.0,0.29904696],[99435.0,0.4506712]],[[99476.0,0.28281368],[99492.0,0.3608],[99500.0,0.1],[99509.0,0.01512001],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171194070,[[99468.0,0.3608],[99460.0,0.3618],[99449.0,0.01153718],[99448.0,0.23979757],[99441.0,0.29904696]],[[99476.0,0.28581368],[99492.0,0.3608],[99500.0,0.1],[99509.0,0.01512001],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171194365,[[99468.0,0.3608],[99460.0,0.3618],[99449.0,0.01153718],[99448.0,0.23923757],[99441.0,0.29904696]],[[99476.0,0.29081368],[99492.0,0.3608],[99500.0,0.1],[99509.0,0.01512001],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171194573,[[99468.0,0.3618],[99460.0,0.3608],[99449.0,0.01153718],[99448.0,0.23923757],[99441.0,0.29904696]],[[99476.0,0.29181368],[99492.0,0.3608],[99500.0,0.1],[99509.0,0.01512001],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171195280,[[99468.0,0.001],[99460.0,0.3608],[99447.0,0.23923757]],[[99476.0,0.29181368],[99500.0,0.1],[99509.0,0.01512001],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171195281,[[99468.0,0.001],[99460.0,0.3608],[99447.0,0.23923757],[99446.0,0.3608],[99440.0,0.29904696]],[[99473.0,0.3608],[99476.0,0.29081368],[99500.0,0.1],[99509.0,0.01512001],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171195578,[[99447.0,0.23923757],[99446.0,0.3608],[99440.0,0.29904696],[99437.0,0.3608],[99372.0,0.0405731]],[[99473.0,0.3608],[99476.0,0.59081368],[99500.0,0.1],[99509.0,0.01512001],[99539.0,0.2993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171195776,[[99447.0,0.23923757],[99446.0,0.3608],[99440.0,0.29904696],[99437.0,0.3608],[99421.0,0.42116656]],[[99460.0,0.3608],[99473.0,0.6608],[99476.0,0.29133369],[99500.0,0.1],[99509.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171195973,[[99447.0,0.23923757],[99446.0,0.3608],[99440.0,0.29904696],[99437.0,0.3608],[99421.0,0.42116656]],[[99460.0,0.3608],[99473.0,0.66132001],[99476.0,0.28181368],[99500.0,0.1],[99509.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171196173,[[99447.0,0.23923757],[99445.0,0.3608],[99440.0,0.29904696],[99437.0,0.3608],[99431.0,0.01146314]],[[99460.0,0.3608],[99473.0,0.36132001],[99476.0,0.29081368],[99500.0,0.1],[99509.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171196382,[[99437.0,0.3608],[99431.0,0.01146314],[99430.0,0.23923757],[99425.0,0.3608],[99422.0,0.29904696]],[[99465.0,0.3608],[99473.0,0.3608],[99476.0,0.29081368],[99500.0,0.1],[99509.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171196570,[[99447.0,0.3608],[99437.0,0.3608],[99431.0,0.01146314],[99430.0,0.23923757],[99422.0,0.29904696]],[[99473.0,0.3608],[99476.0,0.28181368],[99485.0,0.3608],[99500.0,0.1],[99509.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171196770,[[99447.0,0.3608],[99437.0,0.3608],[99431.0,0.01146314],[99430.0,0.23923757],[99422.0,0.29904696]],[[99473.0,0.3618],[99476.0,0.28281368],[99485.0,0.3608],[99500.0,0.1],[99509.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171197174,[[99447.0,0.3608],[99437.0,0.3608],[99431.0,0.01146314],[99430.0,0.23923757],[99422.0,0.29904696]],[[99473.0,0.3608],[99476.0,0.28281368],[99485.0,0.3608],[99500.0,0.1],[99509.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171197490,[[99447.0,0.3608],[99437.0,0.3608],[99431.0,0.01146314]],[[99473.0,0.3608],[99476.0,0.28281368],[99485.0,0.3608],[99500.0,0.1],[99509.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171197491,[[99447.0,0.3638],[99437.0,0.60003757],[99431.0,0.01146314],[99429.0,0.29904696],[99420.0,0.3571712]],[[99473.0,0.3608],[99476.0,0.27781368],[99485.0,0.3608],[99500.0,0.1],[99509.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171197781,[[99459.0,0.3608],[99447.0,0.3638],[99437.0,0.24087757],[99431.0,0.01146314],[99429.0,0.29904696]],[[99473.0,0.3608],[99476.0,0.27781368],[99485.0,0.3608],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171197782,[[99459.0,0.3608],[99447.0,0.3638],[99437.0,0.24087757],[99431.0,0.01146314],[99429.0,0.29904696]],[[99473.0,0.3608],[99476.0,0.27781368],[99485.0,0.3608],[99500.0,0.1],[99984.0,0.01258397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171197977,[[99458.0,0.3608],[99447.0,0.3638],[99437.0,0.24023757],[99431.0,0.01146314],[99429.0,0.29904696]],[[99473.0,0.3608],[99476.0,0.27781368],[99485.0,0.3608],[99493.0,0.01512001],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171198373,[[99447.0,0.3638],[99437.0,0.23923757],[99436.0,0.3608],[99431.0,0.01146314],[99429.0,0.29904696]],[[99473.0,0.3638],[99476.0,0.27781368],[99485.0,0.3608],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171198374,[[99447.0,0.3638],[99437.0,0.23923757],[99436.0,0.3608],[99431.0,0.01146314],[99429.0,0.29904696]],[[99473.0,0.3638],[99476.0,0.27781368],[99485.0,0.3608],[99500.0,0.1],[99983.0,0.01258397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171198574,[[99447.0,0.3638],[99437.0,0.60003757],[99431.0,0.01146314],[99429.0,0.29904696],[99406.0,0.01512]],[[99473.0,0.3638],[99476.0,0.27781368],[99485.0,0.3608],[99500.0,0.1],[99999.0,0.01258397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171198771,[[99447.0,0.3638],[99438.0,0.23923757],[99437.0,0.36136],[99431.0,0.01146314],[99430.0,0.29904696]],[[99473.0,0.3638],[99476.0,0.27781368],[99485.0,0.3608],[99500.0,0.1],[99675.0,0.29387339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171198983,[[99447.0,0.3608],[99438.0,0.23923757],[99437.0,0.3608],[99431.0,0.01146314],[99430.0,0.29904696]],[[99473.0,0.3638],[99476.0,0.27781368],[99485.0,0.3608],[99497.0,0.01512001],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171199183,[[99447.0,0.3608],[99438.0,0.23923757],[99437.0,0.3608],[99431.0,0.01146314],[99430.0,0.29904696]],[[99464.0,0.3608],[99473.0,0.3668],[99476.0,0.27781368],[99487.0,0.01512001],[99497.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171199383,[[99447.0,0.3608],[99438.0,0.23923757],[99437.0,0.3608],[99431.0,0.01146314],[99430.0,0.29904696]],[[99464.0,0.3608],[99473.0,0.36736001],[99476.0,0.27781368],[99487.0,0.01512001],[99497.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171199686,[[99447.0,0.3608],[99435.0,0.23923757],[99431.0,0.01146314],[99428.0,0.3608],[99426.0,0.29904696]],[[99464.0,0.3608],[99473.0,0.36736001],[99476.0,0.27781368],[99487.0,0.01512001],[99497.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735171199887,[[99447.0,0.3618],[99435.0,0.23923757],[99431.0,0.01146314],[99428.0,0.3608],[99426.0,0.29904696]],[[99464.0,0.3608],[99473.0,0.37036001],[99476.0,0.27781368],[99487.0,0.01512001],[99497.0,0.01512001]]]