{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734998402362,[[94898.0,0.001],[94889.0,0.02592785],[94888.0,0.3608],[94881.0,0.1107],[94880.0,0.3608]],[[94900.0,0.1],[94901.0,0.3608],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998403560,[[94898.0,0.001],[94871.0,0.3608],[94860.0,0.3608],[94830.0,0.01584],[94827.0,0.01]],[[94900.0,0.1],[94901.0,0.3608],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998403762,[[94871.0,0.3608],[94860.0,0.3608],[94857.0,0.2229],[94830.0,0.01584],[94829.0,0.01584]],[[94899.0,0.1222],[94900.0,0.4],[94901.0,0.3608],[94905.0,0.2234],[94909.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998403970,[[94889.0,0.18876087],[94871.0,0.3608],[94866.0,0.37764749],[94860.0,0.3608],[94857.0,0.2229]],[[94899.0,0.1222],[94900.0,0.40056001],[94901.0,0.3608],[94905.0,0.2234],[94919.0,0.09381888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998404268,[[94889.0,0.18876087],[94871.0,0.38355383],[94866.0,0.37764749],[94861.0,0.1175],[94860.0,0.3608]],[[94899.0,0.1222],[94900.0,0.40056001],[94901.0,0.3608],[94905.0,0.2234],[94919.0,0.09381888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998404269,[[94889.0,0.18876087],[94871.0,0.38355383],[94866.0,0.37764749],[94861.0,0.1175],[94860.0,0.3608]],[[94890.0,0.3608],[94899.0,0.4222],[94900.0,0.12432968],[94901.0,0.3608],[94905.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998404469,[[94889.0,0.18876087],[94880.0,0.10673237],[94871.0,0.38355383],[94866.0,0.37764749],[94861.0,0.1175]],[[94890.0,0.3608],[94899.0,0.12276001],[94900.0,0.12376967],[94901.0,0.3608],[94905.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998404761,[[94889.0,0.18876087],[94880.0,0.10673237],[94871.0,0.38455383],[94866.0,0.37764749],[94861.0,0.1175]],[[94899.0,0.1222],[94900.0,0.12376967],[94901.0,0.3608],[94905.0,0.2234],[94910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998404970,[[94889.0,0.18876087],[94880.0,0.10673237],[94871.0,0.38455383],[94866.0,0.37764749],[94861.0,0.1175]],[[94899.0,0.4222],[94900.0,0.12376967],[94901.0,0.3608],[94905.0,0.2234],[94910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998405168,[[94889.0,0.18876087],[94880.0,0.10673237],[94871.0,0.38455383],[94866.0,0.37764749],[94861.0,0.1175]],[[94899.0,0.1222],[94900.0,0.1],[94901.0,0.3608],[94905.0,0.2234],[94910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998405371,[[94874.0,0.18876087],[94871.0,0.38455383],[94866.0,0.00012574],[94861.0,0.1175],[94860.0,0.36168]],[[94893.0,0.3608],[94899.0,0.1222],[94900.0,0.1],[94901.0,0.3608],[94905.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998405574,[[94880.0,0.10673237],[94874.0,0.18876087],[94871.0,0.38455383],[94866.0,0.00012574],[94861.0,0.1175]],[[94885.0,0.3608],[94893.0,0.3608],[94899.0,0.3],[94900.0,0.1],[94905.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998405784,[[94880.0,0.10673237],[94874.0,0.18876087],[94871.0,0.38455383],[94866.0,0.00012574],[94861.0,0.1175]],[[94885.0,0.3608],[94893.0,0.3608],[94900.0,0.1],[94905.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998405785,[[94880.0,0.10673237],[94874.0,0.18876087],[94871.0,0.38455383],[94866.0,0.00012574],[94861.0,0.1175]],[[94885.0,0.3608],[94893.0,0.3608],[94900.0,0.2143],[94905.0,0.24641944],[94957.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998406163,[[94874.0,0.18876087],[94871.0,0.02375383],[94870.0,0.10673237],[94866.0,0.00012574],[94861.0,0.1175]],[[94885.0,0.3608],[94893.0,0.3608],[94900.0,0.32103237],[94905.0,0.24641944],[94910.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998406360,[[94874.0,0.18876087],[94871.0,0.001],[94866.0,0.00012574],[94860.0,0.10673237],[94846.0,0.44136205]],[[94875.0,0.3608],[94884.0,0.1196],[94885.0,0.3608],[94900.0,0.32103237],[94910.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998406562,[[94866.0,0.00012574],[94846.0,0.44136205],[94841.0,0.50336234],[94832.0,0.66193692],[94829.0,0.62920292]],[[94875.0,0.3608],[94884.0,0.22633237],[94885.0,0.6608],[94890.0,0.10673237],[94900.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998406868,[[94829.0,0.62920292]],[[94875.0,0.3608],[94884.0,0.22633237],[94885.0,0.6608],[94890.0,0.10673237],[94900.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998406869,[[94857.0,0.37752175],[94847.0,0.25936672],[94844.0,0.44044205],[94840.0,0.10673237],[94838.0,0.50336234]],[[94867.0,0.3608],[94875.0,0.6608],[94876.0,0.10673237],[94884.0,0.1196],[94885.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998407058,[[94857.0,0.01052175],[94847.0,0.25936672],[94844.0,0.44132205],[94838.0,0.50336234],[94823.0,0.69300322]],[[94858.0,0.3608],[94866.0,0.1118],[94867.0,0.76753237],[94875.0,0.00064],[94884.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998407264,[[94847.0,0.25936672],[94844.0,0.44044205],[94838.0,0.50336234],[94831.0,0.56628263],[94824.0,0.12]],[[94858.0,0.3608],[94866.0,0.1118],[94867.0,0.76809238],[94875.0,0.02335028],[94884.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998407466,[[94847.0,0.25936672],[94844.0,0.44136205],[94838.0,0.50336234],[94831.0,0.56628263],[94830.0,0.40786929]],[[94848.0,0.3608],[94858.0,0.6608],[94866.0,0.1118],[94867.0,0.00056001],[94875.0,0.02335028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998407661,[[94847.0,0.25936672],[94844.0,0.44136205],[94840.0,0.10673237],[94838.0,0.50336234],[94836.0,0.3608]],[[94858.0,0.36136001],[94866.0,0.1118],[94869.0,0.3608],[94903.0,0.09381888],[94913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998407973,[[94848.0,0.10673237],[94847.0,0.25936672],[94845.0,0.2347],[94844.0,0.44136205],[94839.0,0.1132]],[[94857.0,8.489e-05],[94858.0,0.3608],[94866.0,0.1118],[94869.0,0.3608],[94871.0,0.02379529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998408167,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.36172],[94839.0,0.1132]],[[94857.0,8.489e-05],[94858.0,0.3608],[94860.0,0.09381888],[94866.0,0.23689184],[94869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998408370,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94858.0,0.3628],[94860.0,0.09381888],[94866.0,0.23689184],[94869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998408571,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94858.0,0.36336001],[94860.0,0.09381888],[94866.0,0.23689184],[94869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998409071,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94858.0,0.36336001],[94860.0,0.09381888],[94866.0,0.12509184],[94869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998409463,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94858.0,0.36336001],[94869.0,0.3608],[94872.0,0.09381888],[94877.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998409974,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94858.0,0.00056001],[94869.0,0.3608],[94872.0,0.09381888],[94877.0,0.48589184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998410276,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,0.00208489],[94869.0,0.3608],[94872.0,0.09381888],[94876.0,0.113],[94877.0,0.48589184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998410464,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,0.00208489],[94869.0,0.3608],[94872.0,0.09381888],[94876.0,0.2301],[94877.0,0.48589184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998410660,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,0.00208489],[94869.0,0.3608],[94873.0,0.09381888],[94876.0,0.2301],[94877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998411365,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,0.00208489],[94858.0,0.3608],[94869.0,0.3608],[94873.0,0.09381888],[94876.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998411566,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94858.0,0.3608],[94869.0,0.3608],[94873.0,0.09381888],[94876.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998411773,[[94848.0,0.10773237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94858.0,0.3608],[94869.0,0.3608],[94874.0,0.09381888],[94876.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998412265,[[94848.0,0.10773237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94869.0,0.3608],[94874.0,0.09381888],[94876.0,0.2301],[94878.0,0.48589184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998412664,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94869.0,0.3608],[94874.0,0.09381888],[94876.0,0.2301],[94878.0,0.48589184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998412865,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,0.00108489],[94869.0,0.3608],[94874.0,0.09381888],[94876.0,0.2301],[94878.0,0.48589184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998413365,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,0.00108489],[94869.0,0.3608],[94876.0,0.32391888],[94878.0,0.3608],[94880.0,0.23182421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998413972,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,0.00108489],[94869.0,0.3608],[94874.0,0.02325163],[94876.0,0.32391888],[94878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998414166,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3608],[94857.0,0.00108489],[94869.0,0.3608],[94874.0,0.02325163],[94876.0,0.32391888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998414471,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3608],[94857.0,0.00108489],[94869.0,0.3608],[94874.0,0.02325163],[94876.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998414673,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3608],[94857.0,0.00108489],[94868.0,0.1153],[94869.0,0.3608],[94874.0,0.02325163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998415171,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3608],[94857.0,0.00108489],[94869.0,0.3608],[94874.0,0.02325163],[94928.0,0.36500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998415376,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3618],[94857.0,8.489e-05],[94869.0,0.3608],[94873.0,0.1153],[94874.0,0.02325163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998415674,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3618],[94857.0,8.489e-05],[94869.0,0.3608],[94873.0,0.1153],[94874.0,0.11707051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998417172,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3618],[94857.0,8.489e-05],[94869.0,0.3608],[94873.0,0.1153],[94874.0,0.02325163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998417977,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3618],[94857.0,8.489e-05],[94869.0,0.3608],[94874.0,0.02325163],[95479.0,0.1039542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998418171,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3618],[94857.0,8.489e-05],[94869.0,0.3608],[94874.0,0.02325163],[94886.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998418375,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3618],[94857.0,8.489e-05],[94869.0,0.3608],[94874.0,0.02325163],[94876.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998418972,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3608],[94857.0,8.489e-05],[94869.0,0.3608],[94874.0,0.02325163],[94876.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998419172,[[94848.0,0.10673237],[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.3618],[94857.0,8.489e-05],[94869.0,0.3608],[94874.0,0.02325163],[94876.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998420465,[[94847.0,0.02343183],[94845.0,0.2347],[94844.0,0.3608],[94840.0,0.10673237],[94839.0,0.1132]],[[94856.0,0.3618],[94857.0,8.489e-05],[94869.0,0.3608],[94874.0,0.02325163],[94876.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998420770,[[94845.0,0.2347],[94844.0,0.3608],[94840.0,0.10673237],[94839.0,0.1132],[94788.0,0.25936672]],[[94856.0,0.3618],[94857.0,8.489e-05],[94869.0,0.3608],[94870.0,0.10673237],[94874.0,0.02325163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998421069,[[94845.0,0.25775259],[94844.0,0.3608],[94840.0,0.10673237],[94839.0,0.1132],[94788.0,0.25936672]],[[94856.0,0.3618],[94857.0,8.489e-05],[94868.0,0.1196],[94869.0,0.3608],[94870.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998421375,[[94846.0,0.10673237],[94845.0,0.25775259],[94844.0,0.3608],[94839.0,0.1132],[94818.0,0.15553203]],[[94856.0,0.3618],[94857.0,8.489e-05],[94868.0,0.1196],[94869.0,0.3608],[94968.0,0.0098924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998421575,[[94852.0,0.3608],[94846.0,0.10673237],[94845.0,0.25775259],[94844.0,0.3608],[94839.0,0.1132]],[[94856.0,0.001],[94857.0,8.489e-05],[94869.0,0.3608],[94874.0,0.09381888],[94876.0,0.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998422683,[[94852.0,0.3618],[94846.0,0.10673237],[94845.0,0.25775259],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94869.0,0.3608],[94874.0,0.09381888],[94876.0,0.5909],[95437.0,0.10395763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998423078,[[94852.0,0.3618],[94846.0,0.10673237],[94845.0,0.25775259],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94869.0,0.3608],[94876.0,0.5909],[94885.0,0.09381888],[94888.0,0.2424139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998423972,[[94852.0,0.3618],[94846.0,0.10673237],[94845.0,0.25775259],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94869.0,0.3608],[94876.0,0.2301],[94885.0,0.09381888],[94886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998424173,[[94852.0,0.3618],[94846.0,0.10673237],[94845.0,0.25775259],[94844.0,0.3608],[94839.0,0.1132]],[[94857.0,8.489e-05],[94869.0,0.3608],[94885.0,0.09381888],[94886.0,0.3608],[94890.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998424369,[[94852.0,0.3608],[94847.0,0.10673237],[94846.0,0.10673237],[94845.0,0.25775259],[94844.0,0.3608]],[[94857.0,8.489e-05],[94869.0,0.3608],[94883.0,0.02306417],[94885.0,0.09381888],[94886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998424575,[[94856.0,0.3608],[94852.0,0.6608],[94847.0,0.10673237],[94846.0,0.10673237],[94845.0,0.25775259]],[[94885.0,0.09381888],[94886.0,0.3608],[94889.0,0.12509184],[94891.0,0.00158123],[94895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998424775,[[94873.0,0.10673237],[94872.0,0.3608],[94860.0,0.10673237],[94857.0,0.1188],[94856.0,0.3608]],[[94885.0,0.09381888],[94886.0,0.3608],[94889.0,0.12509184],[94891.0,0.00158123],[94895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998425073,[[94874.0,0.2227],[94873.0,0.10673237],[94872.0,0.3608],[94860.0,0.10673237],[94857.0,0.1188]],[[94885.0,0.09381888],[94886.0,0.3608],[94889.0,0.12509184],[94891.0,0.00158123],[94895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998425282,[[94881.0,0.3608],[94874.0,0.2227],[94873.0,0.10673237],[94872.0,0.3608],[94860.0,0.10673237]],[[94885.0,0.09381888],[94889.0,0.12509184],[94891.0,0.00158123],[94896.0,0.5169158],[94904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998425577,[[94881.0,0.3608],[94875.0,0.1188],[94874.0,0.2227],[94873.0,0.10673237],[94872.0,0.3608]],[[94884.0,4.085e-05],[94891.0,0.00158123],[94896.0,0.36140001],[94900.0,0.19381888],[94904.0,0.48589184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998425882,[[94874.0,0.2227],[94873.0,0.10673237],[94872.0,0.3608],[94861.0,0.3608],[94856.0,0.006]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94896.0,0.3608],[94900.0,0.30055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998426084,[[94874.0,0.2227],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216],[94861.0,0.3608]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.2372],[94896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998426285,[[94874.0,0.2237],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216],[94861.0,0.3608]],[[94884.0,4.085e-05],[94885.0,0.001],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998427875,[[94874.0,0.2237],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216],[94861.0,0.3608]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998427876,[[94881.0,0.001],[94874.0,0.2227],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.35],[95487.0,0.10413889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998428087,[[94881.0,0.001],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.35],[94894.0,0.1044068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998428388,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216],[94831.0,0.79580205]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.35],[94894.0,0.1044068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998429079,[[94881.0,0.001],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.35],[94894.0,0.1044068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998429386,[[94881.0,0.001],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.44381888],[94894.0,0.01058792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998429588,[[94881.0,0.001],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.44437889],[94894.0,0.01058792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998430686,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216],[94859.0,0.052777]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.44437889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998430687,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.1216],[94859.0,0.052777]],[[94884.0,4.085e-05],[94887.0,0.3608],[94891.0,0.00158123],[94893.0,0.09437889],[94902.0,0.052754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998430888,[[94879.0,0.052766],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94865.0,0.052774]],[[94884.0,4.085e-05],[94887.0,0.3608],[94888.0,0.052762],[94891.0,0.00158123],[94892.0,0.09381888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998431186,[[94881.0,0.001],[94879.0,0.052766],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608]],[[94884.0,4.085e-05],[94887.0,0.3608],[94888.0,0.052762],[94891.0,0.00158123],[94892.0,0.09381888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998431387,[[94881.0,0.001],[94879.0,0.052766],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608]],[[94884.0,0.14918085],[94887.0,0.3608],[94888.0,0.052762],[94891.0,0.00158123],[94892.0,0.09381888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998431586,[[94874.0,0.24550075],[94873.0,0.15950237],[94872.0,0.3608],[94838.0,0.052789],[94807.0,0.06074012]],[[94884.0,0.14918085],[94887.0,0.3608],[94891.0,0.00158123],[94892.0,0.09381888],[94908.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998431776,[[94874.0,0.29826975],[94873.0,0.10673237],[94872.0,0.3608],[94838.0,0.052789],[94807.0,0.06074012]],[[94884.0,0.20194485],[94887.0,0.3608],[94891.0,0.00158123],[94892.0,0.09381888],[94908.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998431979,[[94875.0,0.052769],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94838.0,0.052789]],[[94883.0,0.00697],[94884.0,0.20194485],[94887.0,0.3608],[94891.0,0.00158123],[94892.0,0.09381888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998432589,[[94875.0,0.052769],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94860.0,0.42162337]],[[94883.0,0.00697],[94884.0,0.20194485],[94887.0,0.3608],[94891.0,0.00158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998432590,[[94875.0,0.052769],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94860.0,0.42162337]],[[94883.0,0.00697],[94884.0,0.20194485],[94887.0,0.3608],[94891.0,0.00158123],[94897.0,0.09381888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998432785,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94860.0,0.42258337],[94831.0,0.79488205]],[[94883.0,0.059734],[94884.0,0.14918085],[94887.0,0.3608],[94891.0,0.00158123],[94897.0,0.09381888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998432986,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.47604],[94860.0,0.42258337]],[[94883.0,0.059734],[94884.0,0.14918085],[94887.0,0.3608],[94891.0,0.00158123],[94897.0,0.09381888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998433286,[[94875.0,0.052769],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.47696]],[[94883.0,0.00697],[94884.0,0.14918085],[94887.0,0.3608],[94889.0,0.052761],[94891.0,0.00158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998433592,[[94875.0,0.052769],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94862.0,0.47696]],[[94883.0,0.00697],[94884.0,0.14918085],[94887.0,0.3608],[94888.0,0.052762],[94891.0,0.00158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998434090,[[94875.0,0.052769],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94869.0,0.25213744]],[[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085],[94887.0,0.3608],[94888.0,0.052762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998434985,[[94875.0,0.052769],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94869.0,0.25213744]],[[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085],[94887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998435293,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94870.0,0.25213744],[94869.0,0.052772]],[[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085],[94887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998435592,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94870.0,0.25213744],[94808.0,0.01]],[[94880.0,0.061196],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998435980,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94870.0,0.25213744],[94808.0,0.09926996]],[[94880.0,0.061196],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998436183,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94870.0,0.25213744],[94868.0,0.052773]],[[94880.0,0.061196],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998437193,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94870.0,0.25213744],[94856.0,0.052779]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998437884,[[94875.0,0.052769],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94870.0,0.25213744]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998439097,[[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94870.0,0.25213744],[94842.0,0.052787]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998439289,[[94876.0,0.052768],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94870.0,0.25213744]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998439591,[[94876.0,0.052768],[94874.0,0.24550075],[94873.0,0.10673237],[94872.0,0.3608],[94871.0,0.25213744]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998439992,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94816.0,0.14207096],[93671.0,0.00387883]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998440295,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94870.0,0.10673237],[94866.0,0.052773]],[[94880.0,0.061196],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998440685,[[94874.0,0.24550075],[94873.0,0.25213744],[94872.0,0.3608],[94870.0,0.10673237],[94866.0,0.052773]],[[94880.0,0.061196],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998440892,[[94874.0,0.24550075],[94873.0,0.25213744],[94872.0,0.3608],[94870.0,0.10673237],[94866.0,0.052773]],[[94879.0,0.052767],[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998441292,[[94874.0,0.24550075],[94873.0,0.25213744],[94872.0,0.3608],[94870.0,0.10673237],[94852.0,0.052781]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.20194485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998441489,[[94874.0,0.24550075],[94873.0,0.25213744],[94872.0,0.41357],[94870.0,0.10673237],[94852.0,0.052781]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.20194485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998441889,[[94874.0,0.24550075],[94872.0,0.41357],[94870.0,0.10673237],[94868.0,0.25213744],[94861.0,0.675691]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.20194485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998443308,[[94874.0,0.24550075],[94872.0,0.3608],[94870.0,0.10673237],[94868.0,0.25213744],[94867.0,0.052773]],[[94880.0,0.061196],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998443492,[[94874.0,0.24550075],[94872.0,0.3608],[94870.0,0.10673237],[94869.0,0.25213744],[94867.0,0.052773]],[[94880.0,0.061196],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998443795,[[94874.0,0.24550075],[94872.0,0.3608],[94870.0,0.10673237],[94869.0,0.25213744],[94868.0,0.052773]],[[94880.0,0.061196],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998443998,[[94874.0,0.24550075],[94872.0,0.3608],[94870.0,0.10673237],[94869.0,0.30490944],[94824.0,0.0605126]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998444195,[[94874.0,0.24550075],[94872.0,0.3608],[94870.0,0.15950337],[94869.0,0.25213744],[94824.0,0.0605126]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.14918085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998444397,[[94874.0,0.24550075],[94872.0,0.3608],[94870.0,0.15950337],[94869.0,0.25213744],[94824.0,0.0605126]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.06157085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998444787,[[94874.0,0.24550075],[94872.0,0.3608],[94870.0,0.15950337],[94869.0,0.25213744],[94854.0,0.37935019]],[[94880.0,0.00843],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.06157085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998445604,[[94874.0,0.24550075],[94872.0,0.3608],[94870.0,0.15950337],[94869.0,0.25213744],[94854.0,0.37935019]],[[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.06157085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998445788,[[94874.0,0.24550075],[94872.0,0.3608],[94870.0,0.15950337],[94869.0,0.25213744],[94854.0,0.37935019]],[[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.11433485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998445990,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94870.0,0.15950337],[94863.0,0.314891]],[[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.11433485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998446190,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94870.0,0.15950337],[94863.0,0.314891]],[[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.059734],[94884.0,0.06157085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998446694,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94870.0,0.10673237],[94865.0,0.052774]],[[94878.0,0.052767],[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998446900,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94870.0,0.10673237],[94865.0,0.052774]],[[94877.0,0.052768],[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998447200,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94870.0,0.10673237],[94852.0,0.052781]],[[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94900.0,0.152755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998447500,[[94874.0,0.24550075],[94872.0,0.61293744],[94870.0,0.10673237],[94868.0,0.052772],[94864.0,0.314891]],[[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.00843],[94883.0,0.00697],[94900.0,0.152755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998447702,[[94874.0,0.24550075],[94872.0,0.61381744],[94870.0,0.10673237],[94868.0,0.052772],[94864.0,0.314891]],[[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.061195],[94883.0,0.00697],[94900.0,0.152755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998447897,[[94874.0,0.24550075],[94872.0,0.61381744],[94870.0,0.10673237],[94868.0,0.052772],[94864.0,0.314891]],[[94878.0,0.001],[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.061195],[94883.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998448494,[[94874.0,0.24550075],[94872.0,0.36168],[94871.0,0.25213744],[94870.0,0.10673237],[94868.0,0.052772]],[[94878.0,0.001],[94880.0,0.09602],[94881.0,0.00743],[94882.0,0.061195],[94883.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998448689,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94870.0,0.10673237],[94868.0,0.052772]],[[94878.0,0.001],[94880.0,0.09602],[94881.0,0.060196],[94882.0,0.00843],[94883.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998449398,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94870.0,0.10673237],[94868.0,0.052772]],[[94880.0,0.09702],[94881.0,0.060196],[94882.0,0.00843],[94883.0,0.00697],[95059.0,2.66519699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998449798,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94870.0,0.10673237],[94868.0,0.052772]],[[94880.0,0.09702],[94881.0,0.060196],[94882.0,0.00843],[94883.0,0.00697],[94884.0,0.15538973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998449994,[[94874.0,0.24550075],[94872.0,0.3608],[94871.0,0.25213744],[94870.0,0.10673237],[94860.0,0.15950937]],[[94875.0,0.052769],[94878.0,0.001],[94880.0,0.09602],[94882.0,0.00843],[94883.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998450202,[[94871.0,0.25213744],[94862.0,0.00088],[94852.0,0.3608],[94842.0,0.3608],[94826.0,0.08938834]],[[94872.0,0.05277],[94878.0,0.001],[94879.0,0.3608],[94880.0,0.448786],[94882.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998450504,[[94841.0,0.2292],[94840.0,0.54805442],[94834.0,0.1151],[94832.0,0.3608],[94822.0,0.7152]],[[94864.0,0.052775],[94872.0,0.05277],[94877.0,0.2255],[94878.0,0.6608],[94879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998450707,[[94841.0,0.2292],[94840.0,0.54805442],[94836.0,0.05279],[94834.0,0.1151],[94832.0,0.3608]],[[94864.0,0.41361585],[94872.0,0.35277],[94873.0,0.10673237],[94877.0,0.2255],[94878.0,0.38132822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998451004,[[94841.0,0.2292],[94840.0,0.54805442],[94834.0,0.1151],[94832.0,0.3608],[94822.0,0.767998]],[[94864.0,0.41361585],[94872.0,0.05277],[94873.0,0.10673237],[94877.0,0.2255],[94878.0,0.38188823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998451203,[[94841.0,0.2292],[94840.0,0.54805442],[94837.0,0.05279],[94834.0,0.1151],[94832.0,0.3608]],[[94864.0,0.41361585],[94865.0,0.00743],[94872.0,0.05277],[94873.0,0.10673237],[94877.0,0.2255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998451410,[[94841.0,0.1155],[94840.0,0.4625703],[94837.0,0.05279],[94834.0,0.1151],[94832.0,0.3608]],[[94857.0,0.052779],[94864.0,0.713575],[94865.0,0.00743],[94872.0,0.05277],[94873.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998451704,[[94842.0,0.31587778],[94841.0,0.1155],[94840.0,0.02212825],[94837.0,0.05279],[94834.0,0.49286894]],[[94855.0,0.05278],[94857.0,0.36084085],[94864.0,0.73513218],[94865.0,0.13252184],[94866.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998451903,[[94842.0,0.31587778],[94841.0,0.1155],[94840.0,0.02124825],[94837.0,0.05279],[94834.0,0.49286894]],[[94855.0,0.05278],[94856.0,0.1118],[94857.0,0.36148085],[94864.0,0.43457217],[94865.0,0.13252184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998452507,[[94842.0,0.31587778],[94841.0,0.1155],[94834.0,0.49286894],[94832.0,0.052793],[94822.0,0.7152]],[[94855.0,0.35278],[94856.0,0.1118],[94857.0,0.36148085],[94864.0,0.43457217],[94865.0,0.13252184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998452707,[[94834.0,0.00088],[94829.0,0.052794],[94826.0,0.49066894],[94823.0,0.00158201],[94822.0,0.7152]],[[94855.0,0.35278],[94856.0,0.1118],[94857.0,0.36148085],[94864.0,0.43457217],[94865.0,0.13252184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998452708,[[94834.0,0.00088],[94829.0,0.052794],[94826.0,0.49066894],[94823.0,0.00158201],[94822.0,0.7152]],[[94835.0,0.052791],[94843.0,0.413586],[94852.0,0.10673237],[94854.0,0.052781],[94855.0,0.42509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998452898,[[94831.0,0.1126],[94829.0,0.052794],[94826.0,0.49066894],[94823.0,0.00158201],[94822.0,0.71608]],[[94832.0,0.052793],[94835.0,0.3608],[94843.0,0.413586],[94852.0,0.10673237],[94854.0,0.052781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998453099,[[94831.0,0.1126],[94829.0,0.052794],[94826.0,0.49154894],[94823.0,0.00158201],[94822.0,0.7152]],[[94832.0,0.052793],[94835.0,0.3608],[94843.0,0.41414601],[94851.0,0.00158202],[94852.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998453405,[[94831.0,0.1126],[94829.0,0.052794],[94826.0,0.49154894],[94823.0,0.00158201],[94822.0,0.7152]],[[94832.0,0.05283385],[94835.0,0.3608],[94843.0,0.41414601],[94851.0,0.00158202],[94852.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998454003,[[94831.0,0.1126],[94829.0,0.07308202],[94826.0,0.49154894],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.05283385],[94835.0,0.3608],[94843.0,0.41414601],[94851.0,0.00158202],[94852.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998454403,[[94831.0,0.1126],[94829.0,0.07308202],[94826.0,0.11378],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.05283385],[94835.0,0.3608],[94843.0,0.41414601],[94851.0,0.00158202],[94852.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998454404,[[94831.0,0.1126],[94829.0,0.07308202],[94826.0,0.11378],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.05283385],[94835.0,0.3608],[94837.0,0.09400892],[94843.0,0.53923785],[94850.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998454606,[[94831.0,0.1126],[94829.0,0.07308202],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.05683385],[94835.0,0.3608],[94837.0,0.09400892],[94843.0,0.53923785],[94850.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998454997,[[94831.0,0.1126],[94829.0,0.07308202],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.05683385],[94835.0,0.3608],[94837.0,0.09400892],[94843.0,0.56014455],[94850.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998455398,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.407198]],[[94832.0,0.05683385],[94835.0,0.45480892],[94840.0,0.12509184],[94843.0,0.43505271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998455399,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.407198]],[[94832.0,0.05683385],[94835.0,0.45480892],[94840.0,0.12509184],[94843.0,0.43505271],[94847.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998455593,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.407198]],[[94832.0,0.05683385],[94835.0,0.45536893],[94840.0,0.12509184],[94843.0,0.4344927],[94847.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998456609,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.407198]],[[94832.0,0.05683385],[94835.0,0.36136001],[94837.0,0.09400892],[94840.0,0.12509184],[94843.0,0.4344927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998456798,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.407198]],[[94832.0,0.05683385],[94835.0,0.36136001],[94837.0,0.09400892],[94842.0,0.12509184],[94843.0,0.4344927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998457610,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.407198]],[[94832.0,0.06526385],[94835.0,0.36136001],[94837.0,0.09400892],[94842.0,0.12509184],[94843.0,0.4344927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998457801,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.06526385],[94835.0,0.36136001],[94838.0,0.09400892],[94843.0,0.55958454],[94850.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998458607,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.21447385],[94835.0,0.36136001],[94838.0,0.09400892],[94843.0,0.55958454],[94850.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998458806,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.21447385],[94835.0,0.36136001],[94841.0,0.09400892],[94843.0,0.4344927],[94846.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998459212,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.21047385],[94835.0,0.36136001],[94841.0,0.09400892],[94843.0,0.4344927],[94846.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998459404,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.21447385],[94835.0,0.36136001],[94841.0,0.09400892],[94843.0,0.4344927],[94846.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998459803,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.21047385],[94835.0,0.36136001],[94841.0,0.09400892],[94843.0,0.4344927],[94846.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998460003,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.21447385],[94835.0,0.36136001],[94842.0,0.09400892],[94843.0,0.4344927],[94848.0,0.17787584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998461014,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.21447385],[94835.0,0.36136001],[94843.0,0.4344927],[94844.0,0.09400892],[94848.0,0.052784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998461607,[[94831.0,0.1126],[94829.0,0.02028802],[94826.0,0.1129],[94823.0,0.00158201],[94822.0,0.3544]],[[94832.0,0.21447385],[94835.0,0.36136001],[94841.0,0.10673237],[94843.0,0.4344927],[94844.0,0.09400892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998461806,[[94831.0,0.1126],[94829.0,0.02028802],[94823.0,0.00158201],[94822.0,0.3544],[94810.0,0.46841237]],[[94832.0,0.21447385],[94835.0,0.36136001],[94841.0,0.10673237],[94843.0,0.4344927],[94844.0,0.09400892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998462006,[[94831.0,0.1126],[94829.0,0.02028802],[94823.0,0.00158201],[94822.0,0.3544],[94811.0,0.1159]],[[94832.0,0.21447385],[94835.0,0.36136001],[94841.0,0.10673237],[94843.0,0.4344927],[94844.0,0.09400892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998462215,[[94831.0,0.1126],[94823.0,0.00158201],[94822.0,0.3544],[94820.0,0.10673237],[94811.0,0.1159]],[[94832.0,0.21447385],[94835.0,0.36136001],[94841.0,0.10673237],[94843.0,0.4344927],[94846.0,0.09400892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998462616,[[94831.0,0.1126],[94826.0,0.02042464],[94823.0,0.00158201],[94822.0,0.3544],[94820.0,0.10673237]],[[94832.0,0.21547385],[94835.0,0.36136001],[94841.0,0.10673237],[94843.0,0.413586],[94846.0,0.09400892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998462806,[[94831.0,0.1126],[94826.0,0.02042464],[94823.0,0.00158201],[94822.0,0.3544],[94820.0,0.10673237]],[[94832.0,0.23580713],[94835.0,0.36136001],[94841.0,0.10673237],[94843.0,0.413586],[94846.0,0.09400892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998463009,[[94831.0,0.1126],[94826.0,0.02042464],[94823.0,0.00158201],[94822.0,0.3544],[94810.0,0.15953737]],[[94832.0,0.23580713],[94835.0,0.36136001],[94841.0,0.10673237],[94843.0,0.413586],[94846.0,0.09400892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998463207,[[94823.0,0.00158201],[94822.0,0.3544],[94810.0,0.10673237],[94801.0,0.41361],[94789.0,0.5172555]],[[94824.0,0.052797],[94832.0,0.23580713],[94835.0,0.36136001],[94841.0,0.10673237],[94843.0,0.413586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998463414,[[94812.0,0.1123],[94801.0,0.3608],[94797.0,0.052812],[94789.0,0.5172555],[94786.0,0.35456]],[[94813.0,0.052803],[94824.0,0.413597],[94832.0,0.53180713],[94833.0,0.10673237],[94835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998463718,[[94812.0,0.1123],[94802.0,0.1108],[94801.0,0.3608],[94797.0,0.052812],[94792.0,0.00158229]],[[94813.0,0.413603],[94822.0,0.10673237],[94824.0,0.413597],[94831.0,0.1897],[94832.0,0.23780713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998463903,[[94812.0,0.1123],[94804.0,0.02083575],[94802.0,0.2213],[94792.0,0.00158229],[94789.0,0.36168]],[[94813.0,0.413603],[94822.0,0.15953037],[94824.0,0.41415701],[94831.0,0.1897],[94832.0,0.23780713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998464108,[[94812.0,0.1123],[94804.0,0.02083575],[94802.0,0.2213],[94794.0,0.052814],[94792.0,0.00158229]],[[94813.0,0.413603],[94822.0,0.15953037],[94824.0,0.41415701],[94831.0,0.1897],[94832.0,0.23780713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998464719,[[94812.0,0.1123],[94804.0,0.02083575],[94802.0,0.2213],[94794.0,0.052814],[94792.0,0.00158229]],[[94813.0,0.413603],[94817.0,0.00698],[94822.0,0.15953037],[94824.0,0.413597],[94831.0,0.1897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998465016,[[94812.0,0.1123],[94804.0,0.02083575],[94802.0,0.2213],[94800.0,0.10673237],[94797.0,0.052812]],[[94813.0,0.413603],[94817.0,0.00698],[94822.0,0.052798],[94824.0,0.413597],[94830.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998465216,[[94812.0,0.1123],[94804.0,0.02083575],[94802.0,0.2213],[94800.0,0.10673237],[94797.0,0.052812]],[[94813.0,0.413603],[94817.0,0.00698],[94822.0,0.052798],[94824.0,0.50760592],[94829.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998465612,[[94812.0,0.1123],[94804.0,0.02083575],[94802.0,0.2213],[94800.0,0.10673237],[94797.0,0.052812]],[[94813.0,0.414603],[94817.0,0.00698],[94822.0,0.052798],[94824.0,0.50760592],[94829.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998466115,[[94812.0,0.1123],[94804.0,0.02083575],[94802.0,0.2213],[94800.0,0.10673237],[94797.0,0.052812]],[[94813.0,0.414603],[94815.0,0.02046409],[94817.0,0.00698],[94822.0,0.052798],[94824.0,0.50760592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998466310,[[94812.0,0.1123],[94804.0,0.02083575],[94802.0,0.2213],[94800.0,0.10673237],[94797.0,0.052812]],[[94813.0,0.417603],[94815.0,0.02046409],[94817.0,0.00698],[94822.0,0.052798],[94824.0,0.413597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998466617,[[94804.0,0.02083575],[94802.0,0.2213],[94800.0,0.10673237],[94797.0,0.052812],[94738.0,0.01]],[[94805.0,0.052808],[94813.0,0.417603],[94815.0,0.02046409],[94817.0,0.00698],[94822.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998466819,[[94802.0,0.2213],[94800.0,0.10673237],[94797.0,0.052812],[94738.0,0.01],[93583.0,0.15700551]],[[94803.0,0.052809],[94805.0,0.3608],[94813.0,0.417603],[94815.0,0.02046409],[94817.0,0.00698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998467004,[[94802.0,0.2213],[94800.0,0.10673237],[94798.0,0.05291373],[94738.0,0.01],[94146.0,0.13096916]],[[94803.0,0.052809],[94805.0,0.3608],[94813.0,0.417603],[94815.0,0.02046409],[94817.0,0.00698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998467203,[[94802.0,0.2213],[94800.0,0.10673237],[94798.0,0.05291373],[94787.0,0.1752],[94758.0,0.01584]],[[94803.0,0.052809],[94805.0,0.3608],[94813.0,0.417603],[94815.0,0.02046409],[94817.0,0.00698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998467403,[[94802.0,0.2213],[94800.0,0.10673237],[94798.0,0.05291373],[94766.0,0.228029],[94758.0,0.01584]],[[94803.0,0.052809],[94805.0,0.3608],[94813.0,0.417603],[94815.0,0.02046409],[94817.0,0.00698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998467616,[[94802.0,0.2213],[94798.0,0.05291373],[94793.0,0.10673237],[94766.0,0.228029],[94758.0,0.01584]],[[94803.0,0.052809],[94805.0,0.3608],[94813.0,0.3648],[94815.0,0.02046409],[94817.0,0.00698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998467820,[[94802.0,0.2213],[94801.0,0.052809],[94798.0,0.00010273],[94793.0,0.10673237],[94791.0,0.3608]],[[94805.0,0.3608],[94813.0,0.3648],[94817.0,0.00698],[94831.0,0.1091],[94838.0,0.05279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998468007,[[94802.0,0.2213],[94801.0,0.3608],[94798.0,0.00010273],[94795.0,0.052813],[94793.0,0.10673237]],[[94813.0,0.3648],[94817.0,0.00698],[94828.0,0.3608],[94831.0,0.1091],[94838.0,0.05279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998468204,[[94803.0,0.10673237],[94802.0,0.2213],[94798.0,0.00010273],[94789.0,0.052816],[94778.0,0.413622]],[[94804.0,0.052808],[94813.0,0.3648],[94817.0,0.059781],[94825.0,0.052797],[94828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998468417,[[94802.0,0.24257198],[94798.0,0.00010273],[94794.0,0.10673237],[94789.0,0.052816],[94778.0,0.413622]],[[94803.0,0.052809],[94813.0,0.3648],[94817.0,0.059781],[94824.0,0.11510644],[94825.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998468619,[[94802.0,0.24257198],[94798.0,0.00010273],[94794.0,0.10673237],[94778.0,0.413622]],[[94803.0,0.052809],[94813.0,0.3648],[94817.0,0.059781],[94824.0,0.11510644],[94825.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998468620,[[94802.0,0.24257198],[94798.0,0.00010273],[94794.0,0.10673237],[94785.0,0.052819],[94778.0,0.3608]],[[94803.0,0.413609],[94812.0,0.052804],[94813.0,0.3638],[94817.0,0.059781],[94820.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998468810,[[94802.0,0.24257198],[94798.0,0.00010273],[94794.0,0.10673237],[94779.0,0.052822],[94778.0,0.3608]],[[94803.0,0.413609],[94812.0,0.052804],[94813.0,0.3608],[94817.0,0.059781],[94820.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998469006,[[94802.0,0.02127198],[94798.0,0.00010273],[94779.0,0.052822],[94778.0,0.3608],[94753.0,0.052836]],[[94803.0,0.413609],[94812.0,0.052804],[94813.0,0.3608],[94817.0,0.059781],[94820.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998469322,[[94798.0,0.00010273],[94787.0,0.1169],[94782.0,0.02036436],[94780.0,0.10673237],[94778.0,0.3608]],[[94799.0,0.052811],[94803.0,0.41364985],[94812.0,0.15953637],[94813.0,0.3608],[94817.0,0.059781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998469510,[[94798.0,0.00010273],[94787.0,0.1169],[94782.0,0.02036436],[94780.0,0.10673237],[94778.0,0.3608]],[[94799.0,0.413611],[94803.0,0.41364985],[94812.0,0.15953637],[94817.0,0.059781],[94819.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998469709,[[94798.0,0.00010273],[94787.0,0.1169],[94782.0,0.02036436],[94778.0,0.3608],[94770.0,0.15955937]],[[94799.0,0.413611],[94803.0,0.41420986],[94812.0,0.15953637],[94817.0,0.059781],[94819.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998469914,[[94753.0,0.00158316],[94740.0,0.37776894],[94737.0,0.3608],[94725.0,0.3608],[94722.0,0.052854]],[[94754.0,0.052836],[94779.0,0.052822],[94799.0,0.6608],[94800.0,0.052811],[94803.0,0.38183445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998470121,[[94753.0,0.00158316],[94745.0,0.00088],[94741.0,0.1157],[94740.0,0.48450131],[94735.0,0.3608]],[[94754.0,0.052836],[94763.0,0.052831],[94764.0,0.3608],[94770.0,0.10673237],[94772.0,0.052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998470418,[[94753.0,0.00158316],[94741.0,0.1157],[94740.0,0.53734531],[94735.0,0.3608],[94727.0,0.44044205]],[[94754.0,0.052836],[94763.0,0.052831],[94764.0,0.3608],[94772.0,0.052827],[94780.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998470622,[[94753.0,0.00158316],[94741.0,0.1157],[94740.0,0.48450131],[94735.0,0.3608],[94727.0,0.44044205]],[[94754.0,0.052836],[94763.0,0.052831],[94764.0,0.3608],[94772.0,0.052827],[94780.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998470813,[[94753.0,0.00158316],[94741.0,0.1157],[94740.0,0.48450131],[94737.0,0.052846],[94735.0,0.3608]],[[94754.0,0.0529452],[94763.0,0.052831],[94764.0,0.3608],[94772.0,0.052827],[94780.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998471011,[[94753.0,0.00158316],[94741.0,0.1157],[94740.0,0.48450131],[94735.0,0.3608],[94721.0,0.50336234]],[[94754.0,0.0529452],[94763.0,0.052831],[94764.0,0.3608],[94772.0,0.052827],[94780.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998471209,[[94753.0,0.0225083],[94744.0,0.3608],[94742.0,0.2285],[94741.0,0.1157],[94740.0,0.48450131]],[[94754.0,0.0529452],[94763.0,0.052831],[94764.0,0.3608],[94772.0,0.052827],[94780.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998471406,[[94753.0,0.0225083],[94744.0,0.3608],[94742.0,0.2285],[94741.0,0.1157],[94740.0,0.59123368]],[[94754.0,0.0529452],[94764.0,0.3608],[94772.0,0.052827],[94780.0,0.10673237],[102460.0,0.04709606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998471615,[[94753.0,0.0225083],[94748.0,0.052839],[94744.0,0.3608],[94742.0,0.2285],[94741.0,0.1157]],[[94754.0,0.0529452],[94764.0,0.3608],[94772.0,0.052827],[94782.0,0.09400892],[94789.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998471810,[[94753.0,0.0225083],[94744.0,0.3608],[94742.0,0.2285],[94741.0,0.1157],[94721.0,0.052854]],[[94754.0,0.0529452],[94764.0,0.3608],[94772.0,0.052827],[94782.0,0.09400892],[94789.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998472010,[[94753.0,0.0225083],[94744.0,0.413642],[94742.0,0.2285],[94741.0,0.1157],[94721.0,0.052854]],[[94754.0,0.0529452],[94764.0,0.3608],[94772.0,0.052827],[94782.0,0.09400892],[94789.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998472219,[[94753.0,0.0225083],[94752.0,0.3608],[94744.0,0.413642],[94742.0,0.2285],[94741.0,0.1157]],[[94754.0,0.0529452],[94764.0,0.3608],[94772.0,0.052827],[94782.0,0.09400892],[94789.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998472517,[[94753.0,0.0365083],[94752.0,0.413637],[94744.0,0.3608],[94742.0,0.2285],[94741.0,0.1157]],[[94764.0,0.3608],[94766.0,0.05283],[94782.0,0.09400892],[94784.0,0.05282],[94789.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998472721,[[94762.0,0.3608],[94754.0,0.10673237],[94753.0,0.0365083],[94752.0,0.413637],[94742.0,0.2285]],[[94766.0,0.05283],[94782.0,0.09400892],[94784.0,0.05282],[94787.0,0.38109375],[94789.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998472917,[[94763.0,0.2322],[94762.0,0.3608],[94754.0,0.10673237],[94753.0,0.0365083],[94752.0,0.413637]],[[94782.0,0.09400892],[94784.0,0.05282],[94787.0,0.38109375],[94789.0,0.12509184],[94795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998473113,[[94763.0,0.33893237],[94762.0,0.3608],[94753.0,0.0365083],[94752.0,0.413637],[94303.0,0.07592086]],[[94782.0,0.09400892],[94784.0,0.05282],[94787.0,0.38109375],[94789.0,0.12509184],[94795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998473329,[[94763.0,0.33893237],[94762.0,0.3608],[94753.0,0.0365083],[94752.0,0.413637],[94303.0,0.07592086]],[[94782.0,0.09400892],[94784.0,0.05282],[94787.0,0.3608],[94789.0,0.12509184],[94795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998473618,[[94763.0,0.33893237],[94762.0,0.3608],[94753.0,0.0843443],[94752.0,0.3608],[94687.0,0.37776894]],[[94768.0,0.052828],[94784.0,0.05282],[94787.0,0.3608],[94788.0,0.09400892],[94795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998473818,[[94763.0,0.33893237],[94762.0,0.3608],[94753.0,0.0365083],[94752.0,0.3608],[94687.0,0.37776894]],[[94787.0,0.3608],[94788.0,0.09400892],[94795.0,0.3608],[94850.0,0.01],[102830.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998474015,[[94772.0,0.3608],[94763.0,0.74566474],[94762.0,0.3608],[94753.0,0.01558316],[94752.0,0.052837]],[[94787.0,0.3608],[94788.0,0.09400892],[94795.0,0.3608],[94820.0,0.10673237],[94829.0,0.24501645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998474216,[[94781.0,0.3608],[94777.0,0.10673237],[94772.0,0.3608],[94771.0,0.35468],[94770.0,0.10673237]],[[94807.0,0.5169158],[94814.0,0.3608],[94817.0,0.19620046],[94820.0,0.10673237],[94828.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998474418,[[94789.0,0.3608],[94785.0,0.10673237],[94784.0,0.052819],[94781.0,0.3608],[94772.0,0.3]],[[94798.0,0.052812],[94805.0,0.12509184],[94807.0,0.36136001],[94814.0,0.5169158],[94817.0,0.0085627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998474725,[[94797.0,0.3608],[94789.0,0.3608],[94788.0,0.21346474],[94781.0,0.3],[94776.0,0.052823]],[[94805.0,0.12509184],[94807.0,0.00056001],[94810.0,0.052805],[94814.0,0.1561158],[94817.0,0.0085627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998475018,[[94799.0,0.3608],[94797.0,0.413612],[94795.0,0.21346474],[94789.0,0.3],[94776.0,0.052823]],[[94814.0,0.1561158],[94817.0,0.0085627],[94830.0,0.02052276],[94856.0,0.3337],[95377.0,0.04114628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998475320,[[94810.0,0.3608],[94804.0,0.10673237],[94799.0,0.3608],[94797.0,0.052812],[94795.0,0.10673237]],[[94814.0,0.1561158],[94817.0,0.0085627],[94856.0,0.3337],[95016.0,0.03207452],[95399.0,0.09809265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998475519,[[94810.0,0.3608],[94804.0,0.10673237],[94799.0,0.3608],[94797.0,0.0734594],[94795.0,0.10673237]],[[94813.0,0.00743],[94814.0,0.1561158],[94817.0,0.0085627],[94839.0,0.02076374],[94856.0,0.3337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998475717,[[94810.0,0.3608],[94804.0,0.10673237],[94799.0,0.3608],[94797.0,0.0734594],[94795.0,0.10673237]],[[94813.0,0.00743],[94817.0,0.0085627],[94837.0,0.1561158],[94839.0,0.02076374],[94843.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998475917,[[94810.0,0.3608],[94804.0,0.10673237],[94799.0,0.3608],[94797.0,0.052812],[94795.0,0.10673237]],[[94813.0,0.00743],[94817.0,0.0085627],[94837.0,0.1561158],[94839.0,0.02076374],[94843.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998476220,[[94810.0,0.3608],[94804.0,0.10673237],[94799.0,0.3608],[94795.0,0.10673237]],[[94813.0,0.00743],[94817.0,0.0085627],[94837.0,0.1561158],[94839.0,0.02076374],[94843.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998476221,[[94811.0,0.1168],[94810.0,0.02030047],[94804.0,0.10673237],[94799.0,0.3668],[94795.0,0.10673237]],[[94812.0,0.052804],[94813.0,0.00743],[94814.0,0.001],[94817.0,0.0085627],[94824.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998476416,[[94804.0,0.10673237],[94799.0,0.3668],[94778.0,0.052822],[94770.0,0.10673237],[94760.0,0.052832]],[[94805.0,0.052808],[94812.0,0.052804],[94813.0,0.00743],[94814.0,0.001],[94815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998476610,[[94800.0,0.1168],[94795.0,0.10673237],[94780.0,0.3608],[94770.0,0.10673237],[94727.0,0.37776894]],[[94801.0,0.05281],[94806.0,0.3608],[94811.0,0.052804],[94813.0,0.00743],[94815.0,0.413602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998476813,[[94800.0,0.1168],[94795.0,0.10673237],[94780.0,0.3608],[94775.0,0.052824],[94770.0,0.10673237]],[[94801.0,0.05281],[94806.0,0.3608],[94811.0,0.052804],[94813.0,0.00743],[94815.0,0.41416201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998477117,[[94800.0,0.1168],[94795.0,0.10673237],[94780.0,0.3608],[94770.0,0.10673237],[94759.0,0.052833]],[[94801.0,0.06124],[94806.0,0.3608],[94811.0,0.052804],[94813.0,0.00743],[94815.0,0.41416201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998477424,[[94800.0,0.1168],[94795.0,0.10673237],[94780.0,0.3608],[94779.0,0.052822],[94770.0,0.10673237]],[[94801.0,0.06124],[94806.0,0.3608],[94811.0,0.052804],[94813.0,0.00743],[94815.0,0.41416201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998477624,[[94800.0,0.1168],[94795.0,0.10673237],[94791.0,0.00158247],[94780.0,0.3608],[94779.0,0.052822]],[[94801.0,0.06124],[94806.0,0.3608],[94811.0,0.052804],[94813.0,0.00743],[94815.0,0.41416201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998477810,[[94800.0,0.1168],[94795.0,0.10673237],[94794.0,0.02048536],[94791.0,0.00158247],[94780.0,0.413621]],[[94801.0,0.06124],[94806.0,0.3608],[94811.0,0.052804],[94813.0,0.00743],[94815.0,0.41416201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998478014,[[94800.0,0.1168],[94796.0,0.1175],[94795.0,0.10673237],[94794.0,0.02048536],[94791.0,0.00158247]],[[94801.0,0.06124],[94806.0,0.3608],[94811.0,0.052804],[94813.0,0.00743],[94815.0,0.41416201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998478210,[[94800.0,0.1168],[94796.0,0.1175],[94795.0,0.10673237],[94794.0,0.02048536],[94791.0,0.00158247]],[[94801.0,0.06124],[94806.0,0.3608],[94813.0,0.00743],[94815.0,0.41416201],[94875.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998478418,[[94800.0,0.1168],[94796.0,0.1175],[94795.0,0.10673237],[94794.0,0.02048536],[94791.0,0.00158247]],[[94801.0,0.06124],[94806.0,0.3608],[94813.0,0.00743],[94815.0,0.41416201],[94824.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998478824,[[94800.0,0.1168],[94796.0,0.1175],[94795.0,0.10673237],[94794.0,0.02048536],[94791.0,0.00158247]],[[94801.0,0.06124],[94813.0,0.00743],[94815.0,0.41416201],[94824.0,0.052798],[94827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998479025,[[94800.0,0.1188],[94796.0,0.1175],[94795.0,0.10673237],[94794.0,0.02048536],[94791.0,0.00158247]],[[94801.0,0.06624],[94813.0,0.00743],[94815.0,0.413602],[94824.0,0.052798],[94827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998479211,[[94800.0,0.1188],[94798.0,0.3608],[94796.0,0.1175],[94795.0,0.10673237],[94794.0,0.02048536]],[[94801.0,0.01343],[94807.0,0.052807],[94813.0,0.00743],[94815.0,0.3608],[94824.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998479410,[[94800.0,0.1188],[94798.0,0.413611],[94796.0,0.1175],[94795.0,0.10673237],[94794.0,0.02048536]],[[94801.0,0.00843],[94812.0,0.052804],[94813.0,0.00743],[94824.0,0.052798],[94831.0,0.13605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998479620,[[94801.0,0.05281],[94800.0,0.1188],[94798.0,0.3608],[94796.0,0.1175],[94795.0,0.10673237]],[[94812.0,0.052804],[94813.0,0.00743],[94831.0,0.13605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998479621,[[94801.0,0.05281],[94800.0,0.1188],[94798.0,0.3608],[94796.0,0.1175],[94795.0,0.10673237]],[[94812.0,0.052804],[94813.0,0.00743],[94831.0,0.052793],[94840.0,0.052789],[94844.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998479826,[[94806.0,0.3608],[94802.0,0.10673237],[94801.0,0.05281],[94800.0,0.1168],[94798.0,0.3608]],[[94812.0,0.052804],[94813.0,0.00743],[94831.0,0.052793],[94836.0,0.02092762],[94840.0,0.052789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998480323,[[94806.0,0.3608],[94802.0,0.10673237],[94801.0,0.05281],[94800.0,0.1168],[94798.0,0.3608]],[[94812.0,0.052804],[94813.0,0.00743],[94831.0,0.052793],[94832.0,0.07],[94834.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998480722,[[94806.0,0.3608],[94802.0,0.10673237],[94801.0,0.05281],[94800.0,0.1188],[94798.0,0.3608]],[[94812.0,0.052804],[94813.0,0.00743],[94831.0,0.052793],[94832.0,0.07],[94834.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998480924,[[94806.0,0.3608],[94802.0,0.10673237],[94801.0,0.05281],[94800.0,0.1188],[94798.0,0.3608]],[[94811.0,0.00843],[94812.0,0.052804],[94813.0,0.00743],[94831.0,0.052793],[94832.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998481120,[[94806.0,0.3608],[94802.0,0.10673237],[94800.0,0.1188],[94798.0,0.3608],[94795.0,0.15954537]],[[94809.0,0.052806],[94811.0,0.00843],[94813.0,0.00743],[94831.0,0.052793],[94832.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998481423,[[94806.0,0.3608],[94802.0,0.10673237],[94800.0,0.1188],[94795.0,0.15954537],[94788.0,0.3608]],[[94809.0,0.052806],[94811.0,0.00843],[94813.0,0.00743],[94831.0,0.052793],[94832.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998481622,[[94800.0,0.1188],[94796.0,0.4783],[94795.0,0.10673237],[94788.0,0.3608],[94770.0,0.15955937]],[[94811.0,0.00843],[94813.0,0.00743],[94818.0,0.3608],[94825.0,0.052797],[94831.0,0.052793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998481820,[[94800.0,0.1188],[94796.0,0.4783],[94788.0,0.3608],[94770.0,0.15955937]],[[94811.0,0.00843],[94813.0,0.00743],[94818.0,0.3608],[94825.0,0.052797],[94831.0,0.052793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998481821,[[94806.0,0.003],[94801.0,0.10673237],[94800.0,0.1188],[94796.0,0.47934],[94788.0,0.3608]],[[94807.0,0.052807],[94811.0,0.00843],[94813.0,0.00743],[94818.0,0.3608],[94825.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998482218,[[94801.0,0.10673237],[94800.0,0.1188],[94797.0,0.10673237],[94796.0,0.47934],[94788.0,0.3608]],[[94807.0,0.052807],[94811.0,0.00843],[94813.0,0.00743],[94818.0,0.3608],[94825.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998482421,[[94806.0,0.002],[94801.0,0.10673237],[94800.0,0.1188],[94797.0,0.10673237],[94796.0,0.47934]],[[94807.0,0.052807],[94811.0,0.00843],[94813.0,0.00743],[94825.0,0.052797],[94826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998482920,[[94806.0,0.001],[94802.0,0.1106],[94801.0,0.10673237],[94800.0,0.1168],[94797.0,0.10673237]],[[94807.0,0.052807],[94811.0,0.00843],[94813.0,0.00743],[94825.0,0.052797],[94826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998482921,[[94806.0,0.001],[94802.0,0.1106],[94801.0,0.10673237],[94800.0,0.1168],[94797.0,0.10673237]],[[94807.0,0.053807],[94811.0,0.00843],[94813.0,0.00743],[94825.0,0.052797],[94826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998483827,[[94802.0,0.1106],[94801.0,0.10673237],[94800.0,0.1168],[94797.0,0.10673237]],[[94807.0,0.053807],[94811.0,0.00843],[94813.0,0.00743],[94825.0,0.052797],[94826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998483828,[[94802.0,0.1106],[94801.0,0.10673237],[94800.0,0.13772762],[94797.0,0.10673237],[94768.0,0.33038134]],[[94807.0,0.001],[94811.0,0.00843],[94813.0,0.00743],[94825.0,0.052797],[94826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998484025,[[94802.0,0.1106],[94801.0,0.10673237],[94800.0,0.13772762],[94797.0,0.10673237],[94785.0,0.052819]],[[94807.0,0.001],[94811.0,0.00843],[94813.0,0.00743],[94816.0,0.3608],[94819.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998484214,[[94802.0,0.1106],[94800.0,0.13772762],[94797.0,0.10673237],[94785.0,0.052819],[94770.0,0.31516029]],[[94807.0,0.001],[94811.0,0.00843],[94813.0,0.00743],[94816.0,0.3608],[94819.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998484419,[[94800.0,0.13772762],[94797.0,0.10673237],[94796.0,0.11854],[94792.0,0.1113],[94773.0,0.3608]],[[94801.0,0.05281],[94808.0,0.3608],[94811.0,0.00843],[94812.0,0.052804],[94813.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998484619,[[94800.0,0.13772762],[94796.0,0.1175],[94792.0,0.1113],[94791.0,0.10831484],[94781.0,0.052821]],[[94801.0,0.05281],[94808.0,0.3608],[94811.0,0.00843],[94812.0,0.052804],[94813.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998484926,[[94800.0,0.13772762],[94796.0,0.1175],[94792.0,0.1113],[94791.0,0.10831484],[94782.0,0.05282]],[[94801.0,0.1144],[94808.0,0.3608],[94811.0,0.00843],[94812.0,0.052804],[94813.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998485324,[[94800.0,0.13772762],[94796.0,0.1175],[94792.0,0.1113],[94791.0,0.10831484]],[[94801.0,0.1144],[94808.0,0.3608],[94811.0,0.00843],[94812.0,0.052804],[94813.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998485325,[[94800.0,0.1168],[94796.0,0.1175],[94792.0,0.1113],[94791.0,0.10831484],[94784.0,0.052819]],[[94801.0,0.1144],[94808.0,0.3608],[94811.0,0.00843],[94812.0,0.052804],[94813.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998485719,[[94800.0,0.1168],[94798.0,0.02039804],[94796.0,0.1175],[94792.0,0.1113],[94791.0,0.10831484]],[[94801.0,0.1174],[94808.0,0.3608],[94811.0,0.00843],[94812.0,0.052804],[94813.0,0.00743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998485919,[[94796.0,0.1175],[94792.0,0.1113],[94791.0,0.10831484],[94729.0,0.0336763],[94724.0,0.02657663]],[[94797.0,0.052812],[94801.0,0.06459],[94808.0,0.3608],[94811.0,0.00843],[94812.0,0.052804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998486119,[[94796.0,0.1175],[94792.0,0.1113],[94791.0,0.10831484],[94789.0,0.1132],[94727.0,0.0336763]],[[94797.0,0.052812],[94801.0,0.06459],[94808.0,0.3608],[94811.0,0.00843],[94812.0,0.052804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998486314,[[94794.0,0.02127444],[94791.0,0.10831484],[94789.0,0.1132],[94763.0,0.052831],[94759.0,0.31454134]],[[94795.0,0.052813],[94800.0,0.3608],[94801.0,0.06559],[94807.0,0.052807],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998486521,[[94791.0,0.10831484],[94789.0,0.1132],[94786.0,0.1163],[94774.0,0.1113],[94763.0,0.052831]],[[94800.0,0.3608],[94801.0,0.06559],[94807.0,0.052807],[94808.0,0.3608],[94816.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998486720,[[94791.0,0.10831484],[94789.0,0.1132],[94786.0,0.1163],[94783.0,0.05282],[94774.0,0.1113]],[[94792.0,0.052815],[94800.0,0.3608],[94801.0,0.06559],[94807.0,0.052807],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998486919,[[94791.0,0.00158247],[94789.0,0.1132],[94786.0,0.1163],[94784.0,0.052819],[94782.0,0.10673237]],[[94792.0,0.052815],[94800.0,0.3608],[94801.0,0.06459],[94807.0,0.052807],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998487226,[[94791.0,0.02224199],[94789.0,0.1132],[94786.0,0.1163],[94785.0,0.052819],[94782.0,0.10673237]],[[94799.0,0.00698],[94800.0,0.3608],[94801.0,0.06459],[94808.0,0.3608],[94821.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998487413,[[94791.0,0.02224199],[94789.0,0.1132],[94786.0,0.1163],[94785.0,0.052819],[94782.0,0.10673237]],[[94797.0,0.052812],[94799.0,0.00698],[94800.0,0.3608],[94801.0,0.06159],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998487617,[[94791.0,0.02224199],[94789.0,0.1132],[94786.0,0.1163],[94785.0,0.052819],[94782.0,0.10673237]],[[94797.0,0.055812],[94799.0,0.00698],[94800.0,0.3608],[94801.0,0.06159],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998488122,[[94791.0,0.02224199],[94789.0,0.1132],[94786.0,0.1163],[94785.0,0.052819],[94782.0,0.10673237]],[[94792.0,0.001],[94799.0,0.00698],[94800.0,0.3608],[94801.0,0.06159],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998488341,[[94791.0,0.00158247],[94782.0,0.10673237],[94762.0,0.36806602],[94753.0,0.00158316],[94752.0,0.31454134]],[[94792.0,0.3618],[94799.0,0.00698],[94800.0,0.3608],[94801.0,0.06159],[94877.0,0.05070599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998488527,[[94782.0,0.10673237],[94762.0,0.36806602],[94753.0,0.00158316],[94752.0,0.31454134]],[[94792.0,0.3618],[94799.0,0.00698],[94800.0,0.3608],[94801.0,0.06159],[94877.0,0.05070599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998488528,[[94782.0,0.12792562],[94775.0,0.163024],[94774.0,0.2276],[94762.0,0.36806602],[94753.0,0.00158316]],[[94792.0,0.3608],[94799.0,0.00698],[94800.0,0.3608],[94801.0,0.06159],[94806.0,0.052808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998488824,[[94782.0,0.12792562],[94777.0,0.052823],[94775.0,0.1102],[94774.0,0.2276],[94762.0,0.36806602]],[[94787.0,0.052818],[94792.0,0.3608],[94797.0,0.001],[94799.0,0.00698],[94800.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998489024,[[94782.0,0.10673237],[94775.0,0.1102],[94774.0,0.1163],[94762.0,0.36806602],[94746.0,0.55400894]],[[94791.0,0.00843],[94792.0,0.3608],[94797.0,0.001],[94799.0,0.00698],[94800.0,0.47860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998489220,[[94782.0,0.10673237],[94775.0,0.1102],[94774.0,0.1163],[94771.0,0.407506],[94770.0,0.10673237]],[[94783.0,0.05282],[94791.0,0.00843],[94792.0,0.3618],[94796.0,0.169413],[94799.0,0.00698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998489421,[[94775.0,0.1102],[94774.0,0.1163],[94771.0,0.407506],[94770.0,0.21346474],[94748.0,0.052839]],[[94780.0,0.052822],[94784.0,0.3608],[94791.0,0.12003],[94792.0,0.3618],[94796.0,0.169413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998489614,[[94775.0,0.13083876],[94774.0,0.169124],[94771.0,0.35468],[94770.0,0.21346474],[94757.0,0.052834]],[[94780.0,0.052822],[94784.0,0.3608],[94791.0,0.12003],[94792.0,0.36336001],[94796.0,0.169413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998489816,[[94775.0,0.1102],[94774.0,0.1163],[94771.0,0.35468],[93980.0,0.13116022],[93971.0,0.10492817]],[[94784.0,0.3608],[94791.0,0.12003],[94792.0,0.36336001],[94796.0,0.169413],[95603.0,0.10394803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998490020,[[94771.0,0.35468],[94770.0,0.10673237],[94762.0,0.3608],[94744.0,0.31454134],[94743.0,0.052842]],[[94773.0,0.052826],[94784.0,0.3608],[94791.0,0.172846],[94792.0,0.36336001],[94796.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998490222,[[94771.0,0.35468],[94770.0,0.10673237],[94764.0,0.16303],[94762.0,0.3608],[94755.0,0.1101]],[[94773.0,0.052826],[94784.0,0.3608],[94791.0,0.172846],[94792.0,0.3628],[94796.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998490527,[[94771.0,0.35468],[94764.0,0.16303],[94763.0,0.22113237],[94762.0,0.3608],[94755.0,0.1101]],[[94773.0,0.052826],[94784.0,0.3608],[94791.0,0.172846],[94792.0,0.3628],[94796.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998491122,[[94771.0,0.35468],[94764.0,0.1102],[94763.0,0.22113237],[94762.0,0.3608],[94758.0,0.052834]],[[94773.0,0.052826],[94775.0,0.3608],[94784.0,0.3608],[94788.0,0.1561158],[94791.0,0.172846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998491520,[[94771.0,0.35468],[94770.0,0.02127217],[94764.0,0.1102],[94763.0,0.22113237],[94762.0,0.3608]],[[94773.0,0.052826],[94775.0,0.3608],[94784.0,0.3608],[94788.0,0.1561158],[94791.0,0.172846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998491521,[[94771.0,0.35468],[94770.0,0.02127217],[94764.0,0.1102],[94763.0,0.22113237],[94762.0,0.3608]],[[94773.0,0.052826],[94775.0,0.3608],[94783.0,0.001],[94784.0,0.3608],[94788.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998491714,[[94771.0,0.35468],[94763.0,0.10673237],[94762.0,0.3608],[94707.0,0.03356458],[94701.0,0.11547938]],[[94773.0,0.052826],[94775.0,0.3608],[94783.0,0.001],[94784.0,0.3608],[94788.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998491918,[[94763.0,0.10673237],[94762.0,0.3608],[94760.0,0.052833],[94754.0,0.113],[94742.0,0.1165]],[[94768.0,0.052828],[94773.0,0.001],[94775.0,0.3608],[94783.0,0.02140201],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998492118,[[94763.0,0.10673237],[94760.0,0.052833],[94754.0,0.113],[94742.0,0.1165]],[[94773.0,0.001],[94775.0,0.3608],[94783.0,0.02140201],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998492119,[[94763.0,0.10673237],[94760.0,0.052833],[94754.0,0.113],[94753.0,0.00158316],[94752.0,0.3608]],[[94767.0,0.052829],[94773.0,0.001],[94775.0,0.3608],[94783.0,0.02040201],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998492325,[[94760.0,0.052833],[94757.0,0.10673237],[94754.0,0.113],[94753.0,0.00158316],[94752.0,0.3608]],[[94767.0,0.052829],[94773.0,0.001],[94775.0,0.3608],[94783.0,0.02040201],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998492630,[[94760.0,0.052833],[94757.0,0.10673237],[94754.0,0.113],[94753.0,0.00158316],[94752.0,0.3608]],[[94767.0,0.052829],[94773.0,0.001],[94775.0,0.3608],[94783.0,0.17651781],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998493228,[[94763.0,0.001],[94760.0,0.052833],[94757.0,0.10673237],[94754.0,0.113],[94753.0,0.00158316]],[[94767.0,0.052829],[94773.0,0.001],[94775.0,0.3608],[94783.0,0.17651781],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998493430,[[94763.0,0.001],[94757.0,0.10673237],[94754.0,0.113],[94753.0,0.00158316],[87100.0,0.15]],[[94767.0,0.052829],[94773.0,0.001],[94775.0,0.3608],[94783.0,0.17651781],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998493626,[[94763.0,0.001],[94757.0,0.10673237],[94754.0,0.113],[94753.0,0.05441916],[94700.0,0.18863229]],[[94767.0,0.052829],[94773.0,0.001],[94775.0,0.3608],[94783.0,0.17651781],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998493828,[[94763.0,0.001],[94757.0,0.10673237],[94754.0,0.113],[94753.0,0.00158316],[94700.0,0.24902929]],[[94772.0,0.052826],[94773.0,0.001],[94775.0,0.3608],[94783.0,0.1561158],[94784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998494016,[[94763.0,0.001],[94760.0,0.3608],[94757.0,0.10673237],[94754.0,0.113],[94753.0,0.00158316]],[[94772.0,0.052826],[94773.0,0.001],[94775.0,0.3608],[94781.0,0.1561158],[94791.0,0.36048376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998494222,[[94763.0,0.001],[94762.0,0.10673237],[94760.0,0.3648],[94757.0,0.10673237],[94754.0,0.113]],[[94781.0,0.1561158],[94783.0,0.3608],[94791.0,0.30766776],[94844.0,0.21277148],[94853.0,0.22317927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998494420,[[94771.0,0.10673237],[94770.0,0.15955937],[94768.0,0.3608],[94764.0,0.1148],[94763.0,0.001]],[[94780.0,0.052822],[94781.0,0.1561158],[94783.0,0.3608],[94791.0,0.30766776],[94819.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998494625,[[94771.0,0.10673237],[94770.0,0.15955937],[94768.0,0.3608],[94764.0,0.1148],[94715.0,0.03356458]],[[94780.0,0.052822],[94781.0,0.1561158],[94783.0,0.3608],[94791.0,0.30766776],[94810.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998494930,[[94771.0,0.10673237],[94770.0,0.15955937],[94768.0,0.3608],[94764.0,0.1148],[94763.0,0.003]],[[94780.0,0.052822],[94781.0,0.1561158],[94783.0,0.3608],[94791.0,0.30766776],[94810.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998495329,[[94771.0,0.10673237],[94770.0,0.15955937],[94768.0,0.3608],[94764.0,0.1148],[94760.0,0.38208376]],[[94780.0,0.052822],[94783.0,0.3608],[94788.0,0.1561158],[94791.0,0.12003],[94794.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998495529,[[94771.0,0.10673237],[94770.0,0.15955937],[94768.0,0.3608],[94764.0,0.1148],[94763.0,0.003]],[[94780.0,0.052822],[94783.0,0.3608],[94788.0,0.1561158],[94791.0,0.12003],[94794.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998496420,[[94771.0,0.10673237],[94770.0,0.15955937],[94768.0,0.3608],[94764.0,0.1148],[94763.0,0.003]],[[94780.0,0.052822],[94783.0,0.3608],[94791.0,0.12003],[94794.0,0.18763776],[94796.0,0.2727158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998496628,[[94771.0,0.10673237],[94770.0,0.15955937],[94768.0,0.3608],[94764.0,0.1148],[94763.0,0.003]],[[94780.0,0.052822],[94783.0,0.3608],[94791.0,0.12003],[94796.0,0.2727158],[94802.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998496827,[[94771.0,0.10673237],[94770.0,0.15955937],[94768.0,0.3608],[94764.0,0.1148],[94763.0,0.003]],[[94780.0,0.052822],[94783.0,0.3608],[94791.0,0.12003],[94796.0,0.2727158],[94797.0,0.02064182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998497027,[[94771.0,0.10673237],[94770.0,0.15955937],[94768.0,0.3608],[94764.0,0.1148],[94710.0,0.20876458]],[[94780.0,0.052822],[94783.0,0.3608],[94791.0,0.12003],[94796.0,0.2727158],[94797.0,0.02064182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998497028,[[94771.0,0.10673237],[94770.0,0.15955937],[94768.0,0.3608],[94764.0,0.1148],[94710.0,0.20876458]],[[94780.0,0.053822],[94783.0,0.3608],[94791.0,0.12003],[94796.0,0.2727158],[94797.0,0.02064182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998497229,[[94771.0,0.02049224],[94770.0,0.10673237],[94768.0,0.3608],[94764.0,0.16763],[94740.0,0.10673237]],[[94780.0,0.053822],[94783.0,0.3608],[94791.0,0.12003],[94796.0,0.2727158],[94797.0,0.02064182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998497425,[[94770.0,0.10673237],[94768.0,0.3608],[94764.0,0.16763],[94740.0,0.10673237],[94733.0,0.37776894]],[[94780.0,0.001],[94783.0,0.3608],[94791.0,0.12003],[94796.0,0.1166],[94797.0,0.17675762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998497626,[[94771.0,0.001],[94770.0,0.10673237],[94764.0,0.1148],[94748.0,0.3608],[94740.0,0.10673237]],[[94776.0,0.052824],[94783.0,0.3608],[94791.0,0.12003],[94796.0,0.169413],[94797.0,0.17675762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998497824,[[94771.0,0.001],[94770.0,0.12799535],[94764.0,0.1148],[94762.0,0.052831],[94748.0,0.3608]],[[94776.0,0.052824],[94783.0,0.3608],[94791.0,0.12003],[94796.0,0.169413],[94797.0,0.17675762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998498425,[[94771.0,0.002],[94770.0,0.12799535],[94764.0,0.1148],[94762.0,0.052831],[94748.0,0.3608]],[[94783.0,0.3608],[94791.0,0.12003],[94796.0,0.169413],[94797.0,0.17675762],[95009.0,0.07874872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998498618,[[94771.0,0.002],[94770.0,0.12799535],[94764.0,0.1148],[94762.0,0.052831],[94748.0,0.3608]],[[94774.0,0.052825],[94775.0,0.00744],[94783.0,0.3608],[94791.0,0.12003],[94794.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998498824,[[94771.0,0.002],[94770.0,0.02126298],[94764.0,0.22153237],[94762.0,0.052831],[94748.0,0.3608]],[[94774.0,0.052825],[94775.0,0.00744],[94783.0,0.3608],[94791.0,0.12003],[94794.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998499225,[[94771.0,0.001],[94770.0,0.02126298],[94764.0,0.22153237],[94762.0,0.052831],[94748.0,0.3608]],[[94774.0,0.052825],[94775.0,0.00744],[94783.0,0.3608],[94791.0,0.12003],[94794.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998500427,[[94770.0,0.02126298],[94764.0,0.22153237],[94762.0,0.052831],[94748.0,0.3608],[87079.0,0.00017]],[[94773.0,0.00697],[94774.0,0.053825],[94775.0,0.00744],[94783.0,0.3608],[94791.0,0.12003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998500626,[[94764.0,0.22153237],[94762.0,0.052831],[94748.0,0.3608],[87079.0,0.00017],[86450.0,0.04]],[[94773.0,0.00697],[94774.0,0.053825],[94775.0,0.00744],[94783.0,0.3608],[94791.0,0.12003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998500921,[[94764.0,0.22153237],[94762.0,0.052831],[94748.0,0.3608],[87079.0,0.00017],[86450.0,0.04]],[[94773.0,0.00697],[94774.0,0.053825],[94775.0,0.00744],[94783.0,0.3608],[94791.0,0.172846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998501134,[[94768.0,0.3608],[94764.0,0.22153237],[94706.0,0.35749529],[94705.0,1.08556234],[94685.0,0.92228872]],[[94773.0,0.00697],[94774.0,0.001],[94775.0,0.00744],[94780.0,0.052822],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998501325,[[94768.0,0.3608],[94765.0,0.05283],[94764.0,0.22153237],[94750.0,0.3608],[94706.0,0.35749529]],[[94773.0,0.00697],[94774.0,0.001],[94775.0,0.00744],[94783.0,0.3608],[103310.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998501524,[[94768.0,0.3608],[94765.0,0.05283],[94764.0,0.22153237],[94750.0,0.3608],[94706.0,0.35749529]],[[94773.0,0.00697],[94774.0,0.001],[94775.0,0.00744],[94776.0,0.052824],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998501728,[[94768.0,0.3608],[94764.0,0.22153237],[94759.0,0.052833],[94750.0,0.3608],[94706.0,0.35749529]],[[94773.0,0.00697],[94774.0,0.053825],[94775.0,0.00744],[94783.0,0.3608],[94800.0,0.22393237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998501928,[[94768.0,0.3608],[94764.0,0.22153237],[94750.0,0.3608],[94706.0,0.35749529],[86200.0,0.5]],[[94773.0,0.00697],[94774.0,0.053825],[94775.0,0.00744],[94783.0,0.3608],[94800.0,0.22393237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998502130,[[94764.0,0.22153237],[94759.0,0.3608],[94750.0,0.3608],[94706.0,0.35749529],[94061.0,4.1527393]],[[94773.0,0.00697],[94774.0,0.052825],[94775.0,0.00744],[94783.0,0.3608],[94800.0,0.22393237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998502423,[[94767.0,0.3608],[94764.0,0.22153237],[94762.0,0.052831],[94759.0,0.3608],[94740.0,0.42127371]],[[94773.0,0.00697],[94774.0,0.052825],[94775.0,0.00744],[94783.0,0.3608],[94796.0,0.3255288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998502620,[[94767.0,0.3608],[94764.0,0.22153237],[94762.0,0.052831],[94759.0,0.3608],[94740.0,0.42235371]],[[94773.0,0.00697],[94774.0,0.052825],[94775.0,0.00744],[94783.0,0.3608],[94796.0,0.3255288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998502825,[[94767.0,0.3608],[94764.0,0.22153237],[94762.0,0.052831],[94759.0,0.3608],[94740.0,0.42235371]],[[94773.0,0.059796],[94775.0,0.00744],[94783.0,0.3608],[94796.0,0.3255288],[95512.0,0.0190624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998503231,[[94767.0,0.3608],[94764.0,0.24198581],[94762.0,0.052831],[94759.0,0.3608],[94740.0,0.42235371]],[[94773.0,0.059796],[94775.0,0.00744],[94783.0,0.3608],[94796.0,0.3255288],[95512.0,0.0190624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998503432,[[94767.0,0.3608],[94764.0,0.24198581],[94740.0,0.42235371]],[[94773.0,0.059796],[94775.0,0.00744],[94783.0,0.3608],[94796.0,0.3255288],[95512.0,0.0190624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998503433,[[94768.0,0.052828],[94767.0,0.3608],[94764.0,0.24198581],[94763.0,0.10673237],[94751.0,0.052838]],[[94773.0,0.00697],[94775.0,0.00744],[94778.0,0.052823],[94783.0,0.3608],[94791.0,0.12003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998503625,[[94782.0,0.05282],[94771.0,0.3608],[94768.0,0.001],[94767.0,0.6608],[94766.0,0.052829]],[[94791.0,0.00843],[94795.0,0.052813],[94796.0,0.1561158],[94802.0,0.3608],[94810.0,0.052805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998503827,[[94771.0,0.3608],[94768.0,0.001],[94766.0,0.052829]],[[94791.0,0.00843],[94795.0,0.052813],[94796.0,0.1561158],[94802.0,0.3608],[94810.0,0.052805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998503828,[[94785.0,0.413619],[94783.0,0.1183],[94776.0,0.10673237],[94771.0,0.3608],[94770.0,0.10673237]],[[94791.0,0.00843],[94796.0,0.1561158],[94800.0,0.05281],[94802.0,0.3608],[94804.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998504129,[[94785.0,0.413619],[94783.0,0.1183],[94776.0,0.10673237],[94771.0,0.6608],[94770.0,0.10673237]],[[94791.0,0.00843],[94796.0,0.1561158],[94799.0,0.052811],[94802.0,0.3608],[94804.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998504327,[[94785.0,0.413619],[94784.0,0.1084],[94783.0,0.1183],[94776.0,0.10673237],[94771.0,0.36184]],[[94786.0,0.00844],[94791.0,0.00843],[94796.0,0.1561158],[94798.0,0.052812],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998504533,[[94785.0,0.413619],[94784.0,0.1084],[94783.0,0.1183],[94776.0,0.10673237],[94771.0,0.3608]],[[94786.0,0.00844],[94791.0,0.00843],[94796.0,0.1561158],[94798.0,0.052812],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998504933,[[94785.0,0.413619],[94784.0,0.1084],[94783.0,0.1183],[94782.0,0.001],[94776.0,0.10673237]],[[94786.0,0.00844],[94796.0,0.1561158],[94798.0,0.052812],[94802.0,0.3608],[102730.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998505134,[[94785.0,0.413619],[94784.0,0.1084],[94783.0,0.1183],[94782.0,0.001],[94776.0,0.10673237]],[[94786.0,0.00844],[94798.0,0.052812],[94802.0,0.3608],[102730.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998505135,[[94785.0,0.413619],[94784.0,0.1084],[94783.0,0.1183],[94782.0,0.001],[94776.0,0.10673237]],[[94786.0,0.00844],[94798.0,0.052812],[94802.0,0.3608],[94813.0,0.5169158],[94820.0,0.1982393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998505524,[[94785.0,0.413619],[94784.0,0.1084],[94783.0,0.1183],[94782.0,0.001],[94776.0,0.15955637]],[[94786.0,0.00844],[94802.0,0.3608],[94803.0,0.052809],[94813.0,0.5169158],[94820.0,0.1982393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998505729,[[94785.0,0.3608],[94784.0,0.1084],[94783.0,0.47306],[94782.0,0.001],[94776.0,0.15955637]],[[94802.0,0.3608],[94808.0,0.052806],[94813.0,0.5169158],[94820.0,0.1982393],[94824.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998505932,[[94790.0,0.052816],[94785.0,0.3608],[94784.0,0.1084],[94783.0,0.47414],[94782.0,0.001]],[[94802.0,0.3608],[94813.0,0.51747581],[94820.0,0.1982393],[94824.0,0.052797],[94830.0,0.15952637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998506133,[[94791.0,0.10673237],[94785.0,0.3608],[94784.0,0.161219],[94783.0,0.47414],[94782.0,0.001]],[[94797.0,0.052812],[94802.0,0.3608],[94813.0,0.57027881],[94820.0,0.1982393],[94824.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998506335,[[94791.0,0.10673237],[94785.0,0.3608],[94784.0,0.161219],[94783.0,0.47414],[94782.0,0.001]],[[94797.0,0.052812],[94802.0,0.3608],[94813.0,0.41416301],[94815.0,0.3903158],[94820.0,0.01060154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998506534,[[94791.0,0.10673237],[94785.0,0.3608],[94784.0,0.1084],[94783.0,0.47414],[94770.0,0.10673237]],[[94802.0,0.3608],[94813.0,0.41416301],[94815.0,0.3903158],[94820.0,0.01060154],[96546.0,0.05417023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998506729,[[94791.0,0.10673237],[94785.0,0.3608],[94784.0,0.1084],[94783.0,0.47414],[94781.0,0.052821]],[[94793.0,0.052814],[94802.0,0.3608],[94813.0,0.41416301],[94815.0,0.3903158],[94818.0,0.052801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998506930,[[94785.0,0.3608],[94784.0,0.1084],[94783.0,0.63369237],[94767.0,0.052829],[94753.0,0.00158316]],[[94793.0,0.052814],[94802.0,0.3608],[94813.0,0.413603],[94815.0,0.3903158],[94818.0,0.052801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998507234,[[94785.0,0.3608],[94784.0,0.1084],[94783.0,0.58087237],[94767.0,0.052829],[94753.0,0.00158316]],[[94801.0,0.06459],[94802.0,0.3608],[94813.0,0.3608],[94814.0,0.02060867],[94815.0,0.3903158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998507534,[[94791.0,0.10673237],[94785.0,0.3608],[94784.0,0.1084],[94783.0,0.47414],[94773.0,0.052825]],[[94792.0,0.00843],[94801.0,0.06459],[94802.0,0.3608],[94805.0,0.052808],[94813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998507731,[[94785.0,0.3608],[94784.0,0.1084],[94783.0,0.47414],[94782.0,0.10673237],[94781.0,0.3608]],[[94792.0,0.00843],[94801.0,0.06459],[94802.0,0.3608],[94811.0,0.052805],[94813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998508031,[[94791.0,0.052815],[94785.0,0.38167658],[94784.0,0.1084],[94783.0,0.47414],[94782.0,0.10673237]],[[94792.0,0.00843],[94801.0,0.06459],[94802.0,0.3608],[94813.0,0.3608],[94815.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998508235,[[94785.0,0.38167658],[94784.0,0.1084],[94783.0,0.47414],[94782.0,0.10673237],[94780.0,0.052821]],[[94792.0,0.00843],[94794.0,0.052814],[94801.0,0.06159],[94802.0,0.3608],[94811.0,0.052805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998508534,[[94785.0,0.02087658],[94784.0,0.161219],[94783.0,0.47414],[94782.0,0.10673237],[94767.0,0.052829]],[[94792.0,0.00843],[94797.0,0.052812],[94801.0,0.06159],[94802.0,0.3608],[94811.0,0.052805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998508738,[[94786.0,0.052818],[94784.0,0.1084],[94783.0,0.47414],[94782.0,0.10673237],[94767.0,0.052829]],[[94792.0,0.00943],[94797.0,0.052812],[94801.0,0.06159],[94802.0,0.3608],[94810.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998508938,[[94786.0,0.052818],[94785.0,0.1094],[94784.0,0.1084],[94783.0,0.47414],[94782.0,0.10673237]],[[94792.0,0.00943],[94797.0,0.052812],[94801.0,0.06159],[94802.0,0.3608],[94810.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998509133,[[94786.0,0.052818],[94785.0,0.1094],[94784.0,0.1084],[94783.0,0.47414],[94782.0,0.10673237]],[[94791.0,0.00834],[94792.0,0.00943],[94797.0,0.052812],[94801.0,0.06159],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998509336,[[94790.0,0.3608],[94786.0,0.052818],[94785.0,0.1094],[94784.0,0.1084],[94783.0,0.47414]],[[94791.0,0.00834],[94792.0,0.00943],[94797.0,0.052812],[94801.0,0.06159],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998509524,[[94786.0,0.052818],[94785.0,0.1094],[94784.0,0.1084],[94783.0,0.47414],[94781.0,0.3608]],[[94791.0,0.00834],[94792.0,0.00943],[94797.0,0.052812],[94801.0,0.06159],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998509731,[[94786.0,0.052818],[94785.0,0.1094],[94784.0,0.12727023],[94783.0,0.47414],[94781.0,0.3608]],[[94791.0,0.00834],[94792.0,0.00943],[94797.0,0.052812],[94801.0,0.06159],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998509930,[[94786.0,0.052818],[94785.0,0.1094],[94784.0,0.12727023],[94783.0,0.47414],[94781.0,0.3608]],[[94791.0,0.00834],[94792.0,0.00843],[94797.0,0.052812],[94801.0,0.06159],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998510438,[[94786.0,0.052818],[94785.0,0.1094],[94784.0,0.12727023],[94783.0,0.47414],[94781.0,0.3608]],[[94791.0,0.01134],[94792.0,0.00843],[94801.0,0.06159],[94802.0,0.3608],[94820.0,0.16671734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998510633,[[94785.0,0.1094],[94784.0,0.12727023],[94783.0,0.47414],[94781.0,0.3608],[94780.0,0.052821]],[[94791.0,0.01134],[94792.0,0.00843],[94794.0,0.052814],[94801.0,0.06159],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998510843,[[94785.0,0.1094],[94784.0,0.12727023],[94783.0,0.47414],[94781.0,0.413621],[94754.0,0.052836]],[[94791.0,0.064156],[94792.0,0.00843],[94801.0,0.06159],[94802.0,0.3608],[94820.0,0.27344971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998511140,[[94785.0,0.1094],[94784.0,0.01887023],[94783.0,0.47414],[94781.0,0.3608],[94775.0,0.052824]],[[94789.0,0.052817],[94791.0,0.064156],[94792.0,0.00843],[94801.0,0.06159],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998511141,[[94785.0,0.1094],[94784.0,0.01887023],[94783.0,0.47414],[94781.0,0.3608],[94775.0,0.052824]],[[94789.0,0.052817],[94791.0,0.00934],[94792.0,0.36923],[94801.0,0.06159],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998511341,[[94785.0,0.1094],[94784.0,0.01887023],[94783.0,0.47414],[94781.0,0.3608],[94775.0,0.052824]],[[94789.0,0.052817],[94791.0,0.00934],[94792.0,0.36979001],[94801.0,0.06159],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998511529,[[94783.0,0.35584],[94762.0,0.3608],[94758.0,0.052834],[94756.0,0.3608],[94740.0,0.10673237]],[[94784.0,0.052819],[94790.0,0.3608],[94791.0,0.00934],[94792.0,0.36979001],[94794.0,0.052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998511735,[[94762.0,0.3608],[94756.0,0.3608],[94740.0,0.10673237]],[[94784.0,0.052819],[94790.0,0.3608],[94791.0,0.00934],[94792.0,0.36979001],[94794.0,0.052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998511736,[[94776.0,0.25239643],[94767.0,0.31454134],[94763.0,0.1094],[94762.0,0.3608],[94760.0,0.1093]],[[94777.0,0.052823],[94784.0,0.052819],[94788.0,0.2311],[94790.0,0.4746],[94791.0,0.00934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998512037,[[94776.0,0.25239643],[94769.0,0.0191287],[94767.0,0.31454134],[94763.0,0.1094],[94762.0,0.3608]],[[94777.0,0.052823],[94782.0,0.3608],[94788.0,0.2311],[94789.0,0.01866233],[94790.0,0.47516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998512426,[[94776.0,0.25239643],[94769.0,0.0191287],[94767.0,0.31454134],[94763.0,0.1094],[94762.0,0.413632]],[[94777.0,0.052823],[94782.0,0.3608],[94788.0,0.2311],[94789.0,0.07147933],[94790.0,0.47516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998512631,[[94769.0,0.0191287],[94763.0,0.1094],[94762.0,0.413632],[94757.0,0.25239643],[94751.0,0.66926134]],[[94782.0,0.3608],[94788.0,0.2311],[94789.0,0.07147933],[94790.0,0.47516001],[94794.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998512840,[[94769.0,0.0191287],[94763.0,0.1094],[94762.0,0.413632],[94757.0,0.25239643],[94751.0,0.67034134]],[[94773.0,0.052826],[94782.0,0.3608],[94788.0,0.2311],[94789.0,0.07147933],[94790.0,0.47516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998513031,[[94769.0,0.0191287],[94763.0,0.21613237],[94762.0,0.3608],[94757.0,0.30523043],[94751.0,0.67034134]],[[94771.0,0.052827],[94782.0,0.3608],[94783.0,0.05282],[94788.0,0.2311],[94789.0,0.07147933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998513233,[[94763.0,0.10673237],[94757.0,0.30523043],[94751.0,0.67034134],[94744.0,0.73856894],[94739.0,0.3608]],[[94765.0,0.05283],[94772.0,0.3608],[94781.0,0.052821],[94782.0,0.3608],[94788.0,0.2311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998513539,[[94757.0,0.09252845],[94755.0,0.10673237],[94751.0,0.67034134],[94745.0,0.2216],[94744.0,0.73856894]],[[94764.0,0.052831],[94772.0,0.3608],[94777.0,0.005],[94781.0,0.052821],[94784.0,0.36238304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998513739,[[94755.0,0.10673237],[94753.0,0.04127761],[94751.0,0.3558],[94746.0,0.31454134],[94745.0,0.3335]],[[94764.0,0.3608],[94772.0,0.3608],[94777.0,0.005],[94781.0,0.052821],[94784.0,0.00158304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998513927,[[94755.0,0.10673237],[94753.0,0.04127761],[94751.0,0.407557],[94746.0,0.31454134],[94745.0,0.3335]],[[94760.0,0.052833],[94764.0,0.3608],[94772.0,0.3608],[94776.0,0.052824],[94777.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998514130,[[94755.0,0.10673237],[94753.0,0.04127761],[94751.0,0.407557],[94746.0,0.31454134],[94745.0,0.3335]],[[94760.0,0.052833],[94764.0,0.3608],[94771.0,0.001],[94772.0,0.3608],[94776.0,0.052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998514334,[[94755.0,0.10673237],[94753.0,0.04127761],[94751.0,0.407557],[94746.0,0.31454134],[94745.0,0.3335]],[[94759.0,0.052833],[94764.0,0.3608],[94771.0,0.001],[94772.0,0.3608],[94776.0,0.052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998514842,[[94755.0,0.10673237],[94753.0,0.04127761],[94751.0,0.407557],[94746.0,0.31454134],[94745.0,0.3335]],[[94759.0,0.052833],[94764.0,0.3608],[94771.0,0.002],[94772.0,0.3608],[94776.0,0.052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998515744,[[94755.0,0.01878893],[94753.0,0.00158316],[94751.0,0.407557],[94749.0,0.10673237],[94745.0,0.3335]],[[94758.0,0.052834],[94764.0,0.3608],[94771.0,0.001],[94772.0,0.3608],[94776.0,0.052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998515947,[[94753.0,0.00158316],[94751.0,0.407557],[94749.0,0.10673237],[94745.0,0.3335],[94739.0,0.3608]],[[94758.0,0.052834],[94764.0,0.3608],[94771.0,0.001],[94772.0,0.3608],[94776.0,0.052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998516445,[[94757.0,0.001],[94753.0,0.00158316],[94751.0,0.407557],[94749.0,0.10673237],[94745.0,0.3335]],[[94758.0,0.052834],[94764.0,0.3608],[94772.0,0.3608],[94776.0,0.052824],[94781.0,0.2089368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998516639,[[94757.0,0.001],[94753.0,0.01988134],[94751.0,0.35472],[94749.0,0.10673237],[94745.0,0.2216]],[[94758.0,0.052834],[94764.0,0.3608],[94770.0,0.01845927],[94772.0,0.3608],[94776.0,0.052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998516844,[[94757.0,0.001],[94753.0,0.01988134],[94751.0,0.35472],[94749.0,0.10673237],[94746.0,0.05284]],[[94758.0,0.052834],[94763.0,0.1109],[94764.0,0.3608],[94770.0,0.01845927],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998517040,[[94753.0,0.01988134],[94751.0,0.35472],[94749.0,0.10673237],[94746.0,0.05284],[94711.0,0.51920234]],[[94763.0,0.1109],[94764.0,0.3608],[94770.0,0.01845927],[94772.0,0.3608],[102540.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998517240,[[94753.0,0.02088134],[94751.0,0.35472],[94749.0,0.10673237],[94746.0,0.05284],[94711.0,0.51920234]],[[94756.0,0.052835],[94763.0,0.2188],[94764.0,0.3608],[94769.0,0.1127],[94770.0,0.01845927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998517640,[[94753.0,0.01988134],[94751.0,0.35472],[94749.0,0.10673237],[94746.0,0.05284],[94711.0,0.50336234]],[[94756.0,0.052835],[94763.0,0.2188],[94764.0,0.3608],[94769.0,0.1127],[94770.0,0.01845927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998517841,[[94753.0,0.01988134],[94751.0,0.35472],[94749.0,0.10673237],[94746.0,0.05284],[94735.0,0.31454134]],[[94756.0,0.052835],[94763.0,0.2188],[94764.0,0.3608],[94769.0,0.1127],[94770.0,0.01845927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998518550,[[94753.0,0.01988134],[94736.0,0.3608],[94735.0,0.31454134],[94727.0,0.35476],[94695.0,0.03330435]],[[94755.0,0.052836],[94756.0,0.3608],[94763.0,0.2188],[94764.0,0.3608],[94769.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998518848,[[94753.0,0.00158316],[94740.0,0.10673237],[94736.0,0.3608],[94734.0,0.31454134],[94729.0,0.279149]],[[94755.0,0.052836],[94756.0,0.3618],[94763.0,0.2188],[94764.0,0.3608],[94769.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998519037,[[94753.0,0.00158316],[94740.0,0.10673237],[94736.0,0.3608],[94734.0,0.31454134],[94729.0,0.2263]],[[94755.0,0.052836],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608],[94769.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998519239,[[94753.0,0.00258316],[94740.0,0.10673237],[94736.0,0.3608],[94734.0,0.31454134],[94729.0,0.2263]],[[94755.0,0.052836],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608],[94769.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998519842,[[94753.0,0.00258316],[94742.0,0.01830419],[94740.0,0.15957537],[94736.0,0.3608],[94734.0,0.31454134]],[[94755.0,0.058836],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608],[94769.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998520048,[[94753.0,0.00258316],[94742.0,0.01830419],[94740.0,0.15957537],[94736.0,0.3608],[94722.0,0.31454134]],[[94755.0,0.058836],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608],[94769.0,0.2688158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998520443,[[94753.0,0.00258316],[94742.0,0.01830419],[94741.0,0.052843],[94740.0,0.10673237],[94736.0,0.3608]],[[94755.0,0.058836],[94756.0,0.36236001],[94757.0,0.01881576],[94763.0,0.2188],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998520741,[[94753.0,0.00258316],[94742.0,0.01830419],[94740.0,0.21346474],[94736.0,0.3608],[94721.0,0.052854]],[[94755.0,0.058836],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998520742,[[94753.0,0.00258316],[94742.0,0.01830419],[94740.0,0.21346474],[94736.0,0.3608],[94721.0,0.052854]],[[94755.0,0.125256],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608],[94766.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998520943,[[94753.0,0.00258316],[94752.0,0.052837],[94742.0,0.01830419],[94740.0,0.21346474],[94736.0,0.3608]],[[94755.0,0.07242],[94756.0,0.36236001],[94761.0,0.052832],[94763.0,0.2188],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998521141,[[94752.0,0.05198565],[94742.0,0.01830419],[94740.0,0.21346474],[94736.0,0.3608],[94686.0,0.02692199]],[[94755.0,0.07242],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608],[94780.0,0.15955437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998521349,[[94752.0,0.05198565],[94742.0,0.01830419],[94740.0,0.10673237],[94736.0,0.3608],[94733.0,0.00158343]],[[94755.0,0.07242],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608],[94780.0,0.15955437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998521545,[[94744.0,0.3608],[94742.0,0.01830419],[94740.0,0.21346474],[94736.0,0.3608],[94733.0,0.00158343]],[[94755.0,0.07242],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608],[94780.0,0.15955437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998521848,[[94753.0,0.052836],[94744.0,0.3608],[94742.0,0.01830419],[94740.0,0.21346474],[94736.0,0.3608]],[[94755.0,0.07242],[94756.0,0.36236001],[94758.0,0.052834],[94763.0,0.2188],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998522041,[[94742.0,0.01830419],[94740.0,0.21346474],[94736.0,0.3608]],[[94755.0,0.07242],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998522042,[[94742.0,0.01830419],[94740.0,0.21346474],[94736.0,0.3608],[94722.0,0.67534134],[94696.0,0.44044205]],[[94755.0,0.07242],[94756.0,0.36236001],[94763.0,0.2188],[94764.0,0.3608],[94772.0,0.17488097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998522240,[[94740.0,0.21346474],[94736.0,0.3608],[94722.0,0.67638134],[94696.0,0.44044205],[94671.0,0.14292378]],[[94755.0,0.07242],[94756.0,0.36236001],[94764.0,0.3608],[94766.0,0.052829],[94772.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998522647,[[94753.0,0.052836],[94748.0,0.3608],[94740.0,0.23216807],[94736.0,0.3608],[94722.0,0.31558134]],[[94755.0,0.07242],[94756.0,0.36236001],[94764.0,0.3608],[94772.0,0.1561158],[94774.0,0.052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998522842,[[94755.0,0.052835],[94754.0,0.3397],[94748.0,0.3608],[94740.0,0.53216807],[94736.0,0.3608]],[[94756.0,0.00156001],[94764.0,0.3608],[94772.0,0.1561158],[94776.0,0.3608],[94782.0,0.052821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998523042,[[94763.0,0.052831],[94754.0,0.3397],[94748.0,0.6608],[94746.0,0.21346474],[94745.0,0.3608]],[[94764.0,0.34399471],[94776.0,0.3608],[94779.0,0.1561158],[94786.0,0.18763776],[94788.0,0.052817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998523246,[[94763.0,0.3608],[94754.0,0.85316474],[94748.0,0.3608],[94740.0,0.01870333],[94688.0,0.14943046]],[[94778.0,0.3608],[94779.0,0.1561158],[94786.0,0.18763776],[94788.0,0.052817],[94789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998523445,[[94771.0,0.052826],[94766.0,0.21346474],[94763.0,0.3608],[94754.0,0.34094],[94750.0,0.052838]],[[94778.0,0.3608],[94779.0,0.1561158],[94786.0,0.18763776],[94788.0,0.052817],[94789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998523649,[[94766.0,0.21346474],[94763.0,0.3608],[94754.0,0.34094],[94750.0,0.052838]],[[94778.0,0.3608],[94779.0,0.1561158],[94786.0,0.18763776],[94788.0,0.052817],[94789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998523650,[[94776.0,0.052823],[94766.0,0.21346474],[94763.0,0.3608],[94758.0,0.3608],[94756.0,0.052834]],[[94778.0,0.3608],[94779.0,0.1561158],[94786.0,0.18763776],[94789.0,0.3608],[94795.0,0.052813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998523847,[[94776.0,0.052823],[94766.0,0.21346474],[94763.0,0.3608],[94758.0,0.3608],[94756.0,0.052834]],[[94778.0,0.3608],[94779.0,0.1561158],[94786.0,0.18763776],[94789.0,0.3608],[94793.0,0.052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998524054,[[94776.0,0.052823],[94766.0,0.21346474],[94763.0,0.3608],[94758.0,0.3608],[94756.0,0.052834]],[[94778.0,0.3608],[94779.0,0.1561158],[94786.0,0.18763776],[94789.0,0.3608],[94792.0,0.052815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998524247,[[94776.0,0.052823],[94766.0,0.21346474],[94763.0,0.37910981],[94758.0,0.3608],[94756.0,0.052834]],[[94778.0,0.3608],[94779.0,0.1561158],[94786.0,0.18763776],[94789.0,0.3608],[94792.0,0.052815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998524454,[[94777.0,0.1083],[94776.0,0.3608],[94766.0,0.21346474],[94763.0,0.38010981],[94762.0,0.052831]],[[94789.0,0.3608],[94799.0,0.052811],[94804.0,0.3608],[94805.0,0.1561158],[94811.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998524755,[[94783.0,0.05282],[94777.0,0.1083],[94776.0,0.3608],[94774.0,0.10673237],[94766.0,0.10673237]],[[94789.0,0.3608],[94799.0,0.052811],[94804.0,0.3608],[94805.0,0.1561158],[94811.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998525054,[[94783.0,0.05282],[94777.0,0.1083],[94776.0,0.38291934],[94774.0,0.10673237],[94766.0,0.10673237]],[[94789.0,0.3608],[94798.0,0.052812],[94804.0,0.3608],[94805.0,0.1561158],[94811.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998525950,[[94783.0,0.05282],[94777.0,0.1083],[94776.0,0.38291934],[94774.0,0.10673237],[94766.0,0.10673237]],[[94789.0,0.3608],[94798.0,0.052812],[94804.0,0.3608],[94816.0,0.2709158],[94823.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998526151,[[94777.0,0.1083],[94776.0,0.38291934],[94775.0,0.052824],[94774.0,0.10673237],[94766.0,0.10673237]],[[94789.0,0.3608],[94794.0,0.052814],[94804.0,0.3608],[94814.0,0.052803],[94816.0,0.2709158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998526445,[[94777.0,0.1083],[94776.0,0.07494334],[94774.0,0.10673237],[94766.0,0.10673237],[94756.0,0.413634]],[[94789.0,0.3608],[94793.0,0.052815],[94804.0,0.3608],[94814.0,0.052803],[94816.0,0.2709158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998526659,[[94778.0,0.052822],[94777.0,0.1123],[94776.0,0.01911934],[94774.0,0.10673237],[94771.0,0.3608]],[[94789.0,0.3608],[94793.0,0.052815],[94804.0,0.3608],[94814.0,0.052803],[94816.0,0.2709158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998527355,[[94780.0,0.052821],[94777.0,0.1123],[94776.0,0.01911934],[94774.0,0.10673237],[94771.0,0.3608]],[[94789.0,0.3608],[94793.0,0.052815],[94804.0,0.3608],[94814.0,0.052803],[94816.0,0.2709158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998527750,[[94782.0,0.05282],[94778.0,0.004],[94777.0,0.1083],[94776.0,0.01911934],[94774.0,0.10673237]],[[94789.0,0.3608],[94800.0,0.052811],[94804.0,0.3608],[94816.0,0.2709158],[94830.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998528049,[[94782.0,0.05282],[94778.0,0.004],[94777.0,0.1083],[94776.0,0.01911934],[94774.0,0.10673237]],[[94789.0,0.3608],[94804.0,0.3608],[94816.0,0.2709158],[94820.0,0.11733391],[94830.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998528245,[[94783.0,0.1121],[94782.0,0.05282],[94779.0,0.1146],[94778.0,0.004],[94777.0,0.1083]],[[94789.0,0.3608],[94803.0,0.052809],[94804.0,0.3608],[94816.0,0.2709158],[94820.0,0.11733391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998528447,[[94783.0,0.1121],[94782.0,0.05282],[94780.0,0.3608],[94779.0,0.1146],[94778.0,0.004]],[[94803.0,0.052809],[94804.0,0.3608],[94813.0,0.3608],[94816.0,0.2709158],[94820.0,0.11733391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998528642,[[94783.0,0.1121],[94780.0,0.3608],[94779.0,0.1146],[94778.0,0.004],[94774.0,0.46273237]],[[94803.0,0.052809],[94804.0,0.3608],[94813.0,0.3608],[94816.0,0.1148],[94820.0,0.16671734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998528855,[[94790.0,0.052816],[94783.0,0.1121],[94781.0,0.10673237],[94780.0,0.3608],[94779.0,0.1146]],[[94795.0,0.3608],[94803.0,0.052809],[94814.0,0.3608],[94816.0,0.1148],[94820.0,0.16671734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998529156,[[94790.0,0.052816],[94783.0,0.1121],[94781.0,0.10673237],[94780.0,0.3608],[94779.0,0.1146]],[[94795.0,0.3608],[94814.0,0.3608],[94816.0,0.1148],[94820.0,0.16671734],[94849.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998529456,[[94790.0,0.052816],[94783.0,0.1121],[94781.0,0.10673237],[94780.0,0.3608],[94779.0,0.1146]],[[94795.0,0.3608],[94806.0,0.052807],[94811.0,0.1143],[94814.0,0.3608],[94816.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998529645,[[94783.0,0.164919],[94781.0,0.10673237],[94780.0,0.3608],[94779.0,0.1146],[94774.0,0.3548]],[[94795.0,0.3608],[94801.0,0.05281],[94811.0,0.1143],[94814.0,0.3608],[94816.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998529845,[[94783.0,0.1121],[94782.0,0.001],[94781.0,0.10673237],[94780.0,0.3608],[94779.0,0.1146]],[[94795.0,0.3608],[94808.0,0.052806],[94811.0,0.1143],[94814.0,0.3608],[94816.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998530045,[[94790.0,0.052816],[94783.0,0.1121],[94782.0,0.001],[94781.0,0.10673237],[94780.0,0.3608]],[[94795.0,0.3608],[94808.0,0.052806],[94811.0,0.1143],[94814.0,0.3608],[94816.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998530252,[[94792.0,0.052815],[94788.0,0.3608],[94783.0,0.1121],[94782.0,0.001],[94781.0,0.10673237]],[[94804.0,0.3608],[94808.0,0.052806],[94811.0,0.1143],[94814.0,0.3608],[94816.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998530452,[[94794.0,0.10673237],[94792.0,0.052815],[94788.0,0.3608],[94783.0,0.1121],[94710.0,0.08935518]],[[94804.0,0.3608],[94808.0,0.052806],[94811.0,0.1143],[94814.0,0.3608],[94816.0,0.1332135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998530942,[[94794.0,0.10673237],[94792.0,0.052815],[94788.0,0.3608],[94783.0,0.1121],[94709.0,0.34681792]],[[94803.0,0.00833],[94804.0,0.3608],[94808.0,0.052806],[94811.0,0.1143],[94814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998531157,[[94794.0,0.10673237],[94788.0,0.3608],[94783.0,0.1131],[94744.0,0.44168205],[94709.0,0.34681792]],[[94803.0,0.00833],[94804.0,0.3608],[94811.0,0.1143],[94814.0,0.3608],[94816.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998531353,[[94802.0,0.052809],[94794.0,0.10673237],[94793.0,0.10673237],[94788.0,0.3608],[94783.0,0.1131]],[[94803.0,0.00833],[94814.0,0.3608],[94822.0,0.052798],[94824.0,0.3608],[94831.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998531563,[[94802.0,0.044379],[94798.0,0.3608],[94794.0,0.10673237],[94793.0,0.10673237],[94788.0,0.3608]],[[94803.0,0.00833],[94814.0,0.3608],[94822.0,0.052798],[94824.0,0.3608],[94831.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998531564,[[94802.0,0.044379],[94798.0,0.3608],[94794.0,0.10673237],[94793.0,0.10673237],[94788.0,0.3608]],[[94803.0,0.00833],[94814.0,0.3608],[94822.0,0.052798],[94824.0,0.3608],[94831.0,0.3865158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998531856,[[94802.0,0.044379],[94798.0,0.3608],[94794.0,0.10673237],[94793.0,0.10673237],[94788.0,0.3608]],[[94803.0,0.00833],[94804.0,0.004],[94814.0,0.3608],[94822.0,0.052798],[94824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998532046,[[94802.0,0.044379],[94799.0,0.1114],[94798.0,0.3608],[94794.0,0.10673237],[94793.0,0.10673237]],[[94803.0,0.00833],[94804.0,0.004],[94814.0,0.3608],[94822.0,0.052798],[94824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998532854,[[94802.0,0.06318669],[94799.0,0.1114],[94798.0,0.3608],[94794.0,0.10673237],[94793.0,0.10673237]],[[94803.0,0.00833],[94804.0,0.004],[94814.0,0.3608],[94824.0,0.3608],[94829.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998533157,[[94798.0,0.31159476],[94794.0,0.10673237],[94793.0,0.10673237],[94774.0,0.407625],[94744.0,0.44164205]],[[94803.0,0.01233],[94814.0,0.3608],[94824.0,0.3608],[94829.0,0.052794],[95441.0,0.10382819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998533348,[[94798.0,0.31159476],[94794.0,0.10673237],[94793.0,0.10673237],[94774.0,0.407625],[94744.0,0.44164205]],[[94803.0,0.01233],[94814.0,0.3608],[94824.0,0.3608],[94829.0,0.052794],[94887.0,0.07335487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998533546,[[94798.0,0.32997168],[94794.0,0.10673237],[94793.0,0.10673237],[94774.0,0.3548],[94744.0,0.44164205]],[[94814.0,0.3608],[94824.0,0.3608],[94887.0,0.07335487],[95222.0,0.05689348],[95249.0,0.04071893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998533746,[[94820.0,0.052799],[94809.0,0.3608],[94804.0,0.10673237],[94800.0,0.10673237],[94798.0,0.62997168]],[[94824.0,0.3608],[94835.0,0.3608],[94839.0,0.052789],[94853.0,0.00158212],[94854.0,0.21891072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998533951,[[94814.0,0.10673237],[94809.0,0.3608],[94802.0,0.001],[94801.0,0.00158211],[94800.0,0.10673237]],[[94824.0,0.3608],[94835.0,0.3608],[94839.0,0.052789],[94843.0,0.1112],[94848.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998534255,[[94826.0,0.052796],[94817.0,0.3608],[94814.0,0.21346474],[94810.0,0.2431],[94809.0,0.6608]],[[94835.0,0.3608],[94843.0,0.1112],[94844.0,0.1561158],[94845.0,0.60344407],[94847.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998534562,[[94828.0,0.052794],[94824.0,0.10673237],[94817.0,0.3608],[94810.0,0.2431],[94809.0,0.3608]],[[94835.0,0.36028892],[94843.0,0.1112],[94844.0,0.1561158],[94845.0,0.60400408],[94847.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998535058,[[94825.0,0.10673237],[94824.0,0.10673237],[94817.0,0.3608],[94810.0,0.2431],[94809.0,0.3608]],[[94835.0,0.36028892],[94844.0,0.1561158],[94845.0,0.36136001],[94852.0,0.01835444],[94909.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998535260,[[94825.0,0.10673237],[94824.0,0.10673237],[94817.0,0.3608],[94814.0,0.01881705],[94810.0,0.2431]],[[94835.0,0.36028892],[94844.0,0.1561158],[94845.0,0.36136001],[94852.0,0.01835444],[94863.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998535461,[[94825.0,0.10673237],[94824.0,0.10673237],[94817.0,0.3608],[94814.0,0.01881705],[94810.0,0.2431]],[[94835.0,0.36028892],[94845.0,0.36136001],[94848.0,0.052784],[94852.0,0.01835444],[94863.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998535462,[[94825.0,0.10673237],[94824.0,0.10673237],[94817.0,0.3608],[94814.0,0.01881705],[94810.0,0.2431]],[[94835.0,0.36028892],[94845.0,0.36136001],[94848.0,0.052784],[94852.0,0.01835444],[94858.0,0.12455274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998535757,[[94828.0,0.052795],[94825.0,0.10673237],[94824.0,0.10673237],[94817.0,0.3608],[94814.0,0.01881705]],[[94835.0,0.36028892],[94845.0,0.36136001],[94848.0,0.052784],[94852.0,0.01835444],[94858.0,0.12455274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998535960,[[94828.0,0.052795],[94824.0,0.10673237],[94817.0,0.3608],[94814.0,0.01881705],[94800.0,0.42127371]],[[94835.0,0.36028892],[94845.0,0.36136001],[94848.0,0.052784],[94852.0,0.01835444],[94858.0,0.12455274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998536258,[[94824.0,0.10673237],[94822.0,0.052798],[94800.0,0.42247371],[94799.0,0.3608],[94782.0,0.05282]],[[94835.0,0.36028892],[94839.0,0.052789],[94845.0,0.36136001],[94852.0,0.01835444],[94858.0,0.12455274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998536551,[[94824.0,0.10673237],[94822.0,0.052798],[94811.0,0.1129],[94800.0,0.42247371],[94799.0,0.3608]],[[94835.0,0.36028892],[94839.0,0.052789],[94845.0,0.36136001],[94852.0,0.01835444],[94863.0,0.28962874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998536748,[[94824.0,0.10673237],[94823.0,0.052797],[94811.0,0.1129],[94800.0,0.42247371],[94799.0,0.3608]],[[94835.0,0.36528892],[94838.0,0.1123],[94845.0,0.36136001],[94847.0,0.052785],[94852.0,0.01835444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998536948,[[94824.0,0.10673237],[94823.0,0.052797],[94811.0,0.1129],[94800.0,0.42247371],[94799.0,0.3608]],[[94835.0,0.36528892],[94838.0,0.1123],[94845.0,0.36136001],[94846.0,0.052785],[94852.0,0.01835444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998537149,[[94824.0,0.10673237],[94823.0,0.052797],[94811.0,0.1129],[94800.0,0.42247371],[94799.0,0.3608]],[[94835.0,0.36428892],[94838.0,0.1123],[94845.0,0.36136001],[94846.0,0.052785],[94852.0,0.01835444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998537557,[[94824.0,0.12524414],[94823.0,0.052797],[94811.0,0.1129],[94800.0,0.42247371],[94799.0,0.3608]],[[94835.0,0.36428892],[94838.0,0.1123],[94842.0,0.052787],[94845.0,0.36136001],[94852.0,0.01835444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998537761,[[94824.0,0.12524414],[94823.0,0.052797],[94811.0,0.1129],[94800.0,0.10793237],[94799.0,0.37664]],[[94835.0,0.36428892],[94838.0,0.1123],[94842.0,0.052787],[94845.0,0.36136001],[94852.0,0.01835444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998538055,[[94824.0,0.12524414],[94811.0,0.1129],[94803.0,0.052808],[94800.0,0.10673237],[94799.0,0.37664]],[[94835.0,0.36428892],[94838.0,0.1123],[94841.0,0.052788],[94845.0,0.36136001],[94852.0,0.01835444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998538250,[[94828.0,0.052794],[94824.0,0.12524414],[94811.0,0.1129],[94803.0,0.052808],[94800.0,0.10673237]],[[94835.0,0.36428892],[94838.0,0.1123],[94844.0,0.052786],[94845.0,0.36136001],[94852.0,0.01835444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998538656,[[94828.0,0.052794],[94824.0,0.12524414],[94811.0,0.1129],[94803.0,0.052808],[94800.0,0.10673237]],[[94835.0,0.36428892],[94838.0,0.1123],[94843.0,0.052787],[94845.0,0.36136001],[94852.0,0.01835444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998538849,[[94824.0,0.12524414],[94821.0,0.052799],[94811.0,0.1129],[94800.0,0.10673237],[94790.0,0.068656]],[[94835.0,0.41707992],[94838.0,0.1123],[94845.0,0.36136001],[94852.0,0.01835444],[94857.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998539049,[[94824.0,0.12524414],[94811.0,0.1129],[94802.0,0.052809],[94800.0,0.10673237],[94790.0,0.33038134]],[[94835.0,0.41707992],[94838.0,0.1123],[94845.0,0.36136001],[94852.0,0.01835444],[94857.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998539262,[[94824.0,0.12524414],[94822.0,0.052798],[94811.0,0.1129],[94802.0,0.052809],[94800.0,0.10673237]],[[94835.0,0.36428892],[94838.0,0.1123],[94845.0,0.36136001],[94852.0,0.01835444],[94857.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998539555,[[94824.0,0.12524414],[94811.0,0.1129],[94802.0,0.052809],[94800.0,0.10673237]],[[94835.0,0.36428892],[94838.0,0.1123],[94845.0,0.36136001],[94852.0,0.01835444],[94857.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998539556,[[94824.0,0.12524414],[94823.0,0.052797],[94811.0,0.1129],[94802.0,0.052809],[94800.0,0.10673237]],[[94834.0,0.00843],[94835.0,0.36428892],[94838.0,0.1123],[94842.0,0.052787],[94845.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998539758,[[94824.0,0.12524414],[94811.0,0.1129],[94802.0,0.052809],[94800.0,0.10673237],[87570.0,0.05]],[[94834.0,0.00843],[94835.0,0.36084893],[94838.0,0.1123],[94842.0,0.052787],[94845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998540060,[[94828.0,0.001],[94824.0,0.12524414],[94821.0,0.052798],[94811.0,0.1129],[94802.0,0.052809]],[[94834.0,0.00843],[94835.0,0.36784893],[94838.0,0.1123],[94845.0,0.3608],[94864.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998540354,[[94824.0,0.12524414],[94821.0,0.052798],[94811.0,0.1129],[94802.0,0.052809],[94799.0,0.3608]],[[94833.0,0.052792],[94834.0,0.00843],[94835.0,0.36084893],[94838.0,0.1123],[94845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998540657,[[94824.0,0.12524414],[94821.0,0.052798],[94811.0,0.1129],[94802.0,0.052809],[94799.0,0.3608]],[[94827.0,0.3608],[94833.0,0.052792],[94834.0,0.00843],[94835.0,0.36584893],[94838.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998540868,[[94824.0,0.01851177],[94811.0,0.1129],[94799.0,0.3608],[94785.0,0.00010844],[87750.0,0.0005]],[[94827.0,0.3608],[94834.0,0.00843],[94835.0,0.36584893],[94838.0,0.1123],[102920.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998541160,[[94817.0,0.10673237],[94801.0,0.36238211],[94800.0,0.10673237],[94795.0,0.052813],[94790.0,0.3608]],[[94827.0,0.3608],[94834.0,0.01343],[94835.0,0.36084893],[94837.0,0.1192],[94838.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998541356,[[94823.0,0.052797],[94817.0,0.10673237],[94810.0,0.26197766],[94802.0,0.1098],[94801.0,0.41519111]],[[94827.0,0.3608],[94834.0,0.01343],[94835.0,0.36084893],[94836.0,0.052791],[94837.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998541552,[[94823.0,0.052797],[94817.0,0.10673237],[94810.0,0.26197766],[94802.0,0.1098],[94801.0,0.41639111]],[[94827.0,0.3608],[94834.0,0.01343],[94835.0,0.36084893],[94836.0,0.052791],[94837.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998541853,[[94817.0,0.10673237],[94810.0,0.26197766],[94802.0,0.1098],[94801.0,0.41639111]],[[94827.0,0.3608],[94834.0,0.01343],[94835.0,0.36084893],[94836.0,0.052791],[94837.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998541854,[[94826.0,0.052796],[94817.0,0.10673237],[94810.0,0.26197766],[94808.0,0.052805],[94802.0,0.1098]],[[94827.0,0.3608],[94834.0,0.01343],[94835.0,0.36084893],[94836.0,0.052791],[94837.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998542044,[[94826.0,0.052796],[94817.0,0.21346474],[94815.0,0.052802],[94812.0,0.3608],[94810.0,0.26197766]],[[94827.0,0.3608],[94834.0,0.01343],[94835.0,0.36084893],[94844.0,0.052786],[94880.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998542251,[[94826.0,0.052796],[94817.0,0.21346474],[94815.0,0.052802],[94812.0,0.3608],[94810.0,0.26197766]],[[94827.0,0.3608],[94834.0,0.01343],[94835.0,0.36084893],[94844.0,0.052786],[94852.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998542561,[[94826.0,0.052796],[94817.0,0.21346474],[94815.0,0.052802],[94812.0,0.3608],[94810.0,0.26197766]],[[94827.0,0.3608],[94834.0,0.01343],[94835.0,0.00056001],[94844.0,0.052786],[94845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998542858,[[94826.0,0.052796],[94817.0,0.21346474],[94815.0,0.052802],[94812.0,0.3608],[94810.0,0.26197766]],[[94827.0,0.3608],[94833.0,0.005],[94834.0,0.00843],[94843.0,0.052786],[94845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998543245,[[94826.0,0.052796],[94817.0,0.21346474],[94815.0,0.052802],[94812.0,0.3608],[94810.0,0.26197766]],[[94827.0,0.3668],[94834.0,0.00843],[94843.0,0.052786],[94845.0,0.3608],[95930.0,0.00385066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998543447,[[94826.0,0.052796],[94817.0,0.21346474],[94815.0,0.052802],[94812.0,0.3608],[94810.0,0.26197766]],[[94827.0,0.3668],[94834.0,0.00843],[94843.0,0.052786],[94845.0,0.3608],[95494.0,0.01899154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998543650,[[94826.0,0.052796],[94821.0,0.3608],[94817.0,0.21346474],[94815.0,0.052802],[94812.0,0.3608]],[[94827.0,0.006],[94834.0,0.00843],[94843.0,0.052786],[94845.0,0.3608],[94855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998544058,[[94826.0,0.052796],[94821.0,0.3608],[94817.0,0.21346474],[94812.0,0.3608],[94217.0,0.13068645]],[[94827.0,0.006],[94834.0,0.00843],[94843.0,0.052786],[94845.0,0.3608],[94855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998544359,[[94826.0,0.052796],[94821.0,0.3608],[94817.0,0.21346474],[94812.0,0.3608],[94797.0,0.052811]],[[94827.0,0.006],[94834.0,0.00843],[94845.0,0.3608],[94855.0,0.3608],[94869.0,0.34305274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998544557,[[94826.0,0.052796],[94823.0,0.3546],[94822.0,0.114],[94821.0,0.3608],[94817.0,0.21346474]],[[94827.0,0.006],[94834.0,0.00843],[94850.0,0.052783],[94851.0,0.1102],[94852.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998544753,[[94826.0,0.052796],[94823.0,0.3546],[94822.0,0.114],[94821.0,0.3608],[94817.0,0.21346474]],[[94827.0,0.006],[94834.0,0.00843],[94851.0,0.1102],[94852.0,0.1192],[94857.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998545451,[[94826.0,0.052796],[94823.0,0.3546],[94822.0,0.114],[94821.0,0.3608],[94817.0,0.21346474]],[[94834.0,0.00843],[94851.0,0.1102],[94857.0,0.052779],[94877.0,0.12455274],[94882.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998545653,[[94833.0,0.413592],[94826.0,0.052796],[94824.0,0.21346474],[94823.0,0.3546],[94822.0,0.114]],[[94834.0,0.00843],[94851.0,0.1102],[94857.0,0.052779],[94863.0,0.1194],[94877.0,0.12455274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998545852,[[94833.0,0.413592],[94824.0,0.21346474],[94823.0,0.3546],[94822.0,0.114],[94808.0,0.052806]],[[94834.0,0.00843],[94851.0,0.1102],[94856.0,0.052779],[94863.0,0.1194],[94876.0,0.052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998546058,[[94833.0,0.413592],[94826.0,0.01917179],[94824.0,0.21346474],[94823.0,0.3546],[94822.0,0.114]],[[94834.0,0.00843],[94851.0,0.1102],[94863.0,0.1194],[94866.0,0.37974335],[94876.0,0.052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998546358,[[94833.0,0.413592],[94826.0,0.01917179],[94823.0,0.3546],[94822.0,0.114],[94820.0,0.052799]],[[94834.0,0.00843],[94851.0,0.1102],[94855.0,0.41358],[94863.0,0.1194],[94866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998546553,[[94833.0,0.413592],[94826.0,0.01917179],[94824.0,0.21346474],[94823.0,0.3546],[94822.0,0.114]],[[94834.0,0.00843],[94851.0,0.1102],[94855.0,0.41358],[94863.0,0.1194],[94866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998546958,[[94833.0,0.414592],[94826.0,0.01917179],[94824.0,0.21346474],[94823.0,0.3546],[94822.0,0.114]],[[94834.0,0.01543],[94851.0,0.1102],[94854.0,0.05278],[94855.0,0.3608],[94863.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998548663,[[94833.0,0.414592],[94826.0,0.01917179],[94824.0,0.21346474],[94823.0,0.3546],[94822.0,0.114]],[[94834.0,0.01543],[94851.0,0.1102],[94855.0,0.3608],[94863.0,0.1194],[95377.0,0.09773259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998548863,[[94833.0,0.414592],[94826.0,0.01917179],[94824.0,0.21346474],[94823.0,0.3546],[94822.0,0.114]],[[94834.0,0.01543],[94847.0,0.3608],[94851.0,0.1102],[94855.0,0.3608],[94859.0,0.052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998549063,[[94833.0,0.414592],[94826.0,0.01917179],[94824.0,0.21346474],[94823.0,0.3546],[94822.0,0.114]],[[94834.0,0.01543],[94847.0,0.3608],[94851.0,0.1102],[94855.0,0.3608],[94858.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998550067,[[94850.0,0.052783],[94834.0,0.052791],[94833.0,0.3618],[94828.0,0.052795],[94826.0,0.01917179]],[[94851.0,0.1102],[94855.0,0.3608],[94868.0,0.3608],[94869.0,0.052772],[94887.0,0.052762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998550256,[[94850.0,0.052783],[94842.0,0.3608],[94837.0,0.10673237],[94834.0,0.165591],[94833.0,0.3618]],[[94851.0,0.1102],[94855.0,0.3608],[94868.0,0.3608],[94869.0,0.052772],[94887.0,0.052762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998550457,[[94842.0,0.3608],[94837.0,0.10673237],[94835.0,0.1121],[94834.0,0.1128],[94833.0,0.3618]],[[94851.0,0.1102],[94855.0,0.3608],[94868.0,0.3608],[94874.0,0.12455274],[94881.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998550760,[[94847.0,0.052784],[94842.0,0.3608],[94837.0,0.10673237],[94835.0,0.1121],[94834.0,0.1128]],[[94851.0,0.1102],[94855.0,0.3608],[94868.0,0.3608],[94874.0,0.12455274],[94881.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998550761,[[94847.0,0.052784],[94842.0,0.3608],[94837.0,0.10673237],[94835.0,0.1121],[94834.0,0.1128]],[[94851.0,0.1102],[94855.0,0.3608],[94863.0,0.172176],[94868.0,0.3608],[94871.0,0.01868121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998550966,[[94848.0,0.052784],[94837.0,0.10673237],[94835.0,0.1121],[94834.0,0.1128],[94833.0,0.3608]],[[94851.0,0.1102],[94855.0,0.3608],[94863.0,0.172176],[94868.0,0.3608],[94871.0,0.01868121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998551262,[[94841.0,0.3608],[94837.0,0.10673237],[94835.0,0.1121],[94834.0,0.1128],[94823.0,0.7154]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94860.0,0.052777],[94863.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998551471,[[94843.0,0.052786],[94837.0,0.10673237],[94835.0,0.1121],[94834.0,0.1128],[94831.0,0.36238163]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94860.0,0.052777],[94863.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998551669,[[94844.0,0.052786],[94837.0,0.10673237],[94835.0,0.1121],[94834.0,0.1128],[94831.0,0.36238163]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94860.0,0.052777],[94863.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998551966,[[94845.0,0.052785],[94837.0,0.10673237],[94835.0,0.1121],[94834.0,0.1128],[94831.0,0.36238163]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94860.0,0.052777],[94863.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998552466,[[94837.0,0.12558959],[94835.0,0.1121],[94834.0,0.1128],[94831.0,0.36238163],[94766.0,0.03330076]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94860.0,0.052777],[94863.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998552671,[[94848.0,0.052784],[94837.0,0.12558959],[94835.0,0.1121],[94834.0,0.1128],[94832.0,0.052793]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94863.0,0.1194],[94866.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998554060,[[94848.0,0.052784],[94837.0,0.12558959],[94835.0,0.1121],[94834.0,0.1128],[94832.0,0.052793]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94863.0,0.1194],[94865.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998554369,[[94848.0,0.053784],[94837.0,0.12558959],[94835.0,0.1121],[94834.0,0.1128],[94832.0,0.052793]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94863.0,0.1194],[94865.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998555967,[[94848.0,0.053784],[94837.0,0.12558959],[94835.0,0.1121],[94834.0,0.1128],[94832.0,0.052793]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94863.0,0.1194],[94890.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998556267,[[94848.0,0.053784],[94837.0,0.12558959],[94835.0,0.1121],[94834.0,0.1128],[94832.0,0.052793]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94862.0,0.052776],[94863.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998556466,[[94848.0,0.001],[94805.0,0.55296894],[94785.0,0.00010844],[94775.0,0.24176676],[94773.0,0.01]],[[94850.0,0.061213],[94851.0,0.1102],[94855.0,0.3608],[94858.0,0.3608],[94863.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998556663,[[94848.0,0.001],[94840.0,0.10673237],[94832.0,0.052793],[94831.0,0.00158163],[94830.0,0.10673237]],[[94850.0,0.061213],[94851.0,0.1102],[94855.0,0.3608],[94858.0,0.3608],[94861.0,0.052777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998556864,[[94848.0,0.001],[94843.0,0.01888961],[94840.0,0.10673237],[94831.0,0.00158163],[94830.0,0.10673237]],[[94850.0,0.061213],[94851.0,0.1102],[94855.0,0.3608],[94858.0,0.3608],[94861.0,0.052777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998557066,[[94840.0,0.10673237],[94831.0,0.00158163],[94830.0,0.10673237],[94805.0,0.37776894],[94766.0,0.03330076]],[[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94858.0,0.3608],[94861.0,0.052777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998557272,[[94840.0,0.10673237],[94831.0,0.00158163],[94830.0,0.10673237],[94823.0,0.7166],[94807.0,0.1118]],[[94841.0,0.3608],[94842.0,0.052787],[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998557465,[[94831.0,0.00158163],[94830.0,0.21346474],[94828.0,0.052795],[94823.0,0.7166],[94809.0,0.31454134]],[[94841.0,0.3608],[94850.0,0.00843],[94851.0,0.1102],[94855.0,0.3608],[94863.0,0.24395274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998557669,[[94831.0,0.00158163],[94830.0,0.10673237],[94828.0,0.052795],[94823.0,0.7166],[94809.0,0.31454134]],[[94833.0,0.3608],[94837.0,0.05279],[94840.0,0.1134],[94841.0,0.3608],[94850.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998557871,[[94831.0,0.00158163],[94823.0,0.46873237],[94822.0,0.052798],[94814.0,0.35452],[94809.0,0.31454134]],[[94833.0,0.413592],[94840.0,0.2327],[94841.0,0.3608],[94850.0,0.02717735],[94851.0,0.052782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998558067,[[94826.0,0.01905619],[94823.0,0.46753237],[94816.0,0.052801],[94814.0,0.35452],[94809.0,0.31454134]],[[94833.0,0.3608],[94840.0,0.2327],[94841.0,0.3608],[94846.0,0.052785],[94850.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998558268,[[94823.0,0.10793237],[94814.0,0.35452],[94810.0,0.052805],[94809.0,0.31454134],[94799.0,0.3608]],[[94824.0,0.052797],[94828.0,0.3608],[94833.0,0.3608],[94840.0,0.285489],[94846.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998558462,[[94817.0,0.01876794],[94814.0,0.46125237],[94810.0,0.052805],[94809.0,0.31454134],[94799.0,0.3608]],[[94819.0,0.0528],[94828.0,0.3608],[94833.0,0.37988427],[94840.0,0.285489],[94846.0,0.052785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998558657,[[94814.0,0.46245237],[94810.0,0.052805],[94809.0,0.31454134],[94790.0,0.3608],[94789.0,0.15555909]],[[94818.0,0.3608],[94828.0,0.3608],[94833.0,0.01908427],[94840.0,0.285489],[94893.0,0.74650572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998558867,[[94814.0,0.46125237],[94810.0,0.052805],[94801.0,0.00158211],[94794.0,0.2253],[94791.0,0.052815]],[[94816.0,0.052802],[94818.0,0.3608],[94828.0,0.3608],[94833.0,0.01968428],[94834.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998559067,[[94814.0,0.35452],[94810.0,0.052805],[94806.0,0.10673237],[94794.0,0.2253],[94791.0,0.052815]],[[94816.0,0.052802],[94818.0,0.3608],[94828.0,0.3608],[94833.0,0.01908427],[94834.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998559470,[[94814.0,0.35452],[94810.0,0.052805],[94806.0,0.10673237],[94791.0,0.052815],[94691.0,0.39290067]],[[94816.0,0.052802],[94818.0,0.3608],[94828.0,0.3608],[94833.0,0.01908427],[94834.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998559672,[[94814.0,0.37305281],[94811.0,0.052804],[94806.0,0.10673237],[94791.0,0.052815],[94784.0,0.1192]],[[94816.0,0.052802],[94818.0,0.3608],[94828.0,0.3608],[94833.0,0.01908427],[94834.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998559866,[[94814.0,0.37305281],[94811.0,0.052804],[94806.0,0.10673237],[94795.0,0.00158217],[94791.0,0.052815]],[[94816.0,0.052802],[94818.0,0.3608],[94828.0,0.3608],[94833.0,0.01908427],[94850.0,0.16794537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998560065,[[94814.0,0.37305281],[94811.0,0.052804],[94806.0,0.10673237],[94795.0,0.00158217],[94791.0,0.052815]],[[94816.0,0.052802],[94818.0,0.3608],[94821.0,0.12455274],[94828.0,0.5169158],[94833.0,0.01908427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998560265,[[94814.0,0.38005281],[94811.0,0.052804],[94806.0,0.10673237],[94795.0,0.00158217],[94791.0,0.052815]],[[94816.0,0.052802],[94818.0,0.3608],[94821.0,0.12455274],[94828.0,0.51747581],[94833.0,0.02008427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998560774,[[94814.0,0.36152],[94806.0,0.10673237],[94795.0,0.00158217]],[[94816.0,0.052802],[94818.0,0.3608],[94821.0,0.12455274],[94828.0,0.51747581],[94833.0,0.02008427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998560775,[[94814.0,0.36152],[94806.0,0.10673237],[94795.0,0.00158217],[94774.0,0.00726443],[94773.0,0.052825]],[[94815.0,0.3608],[94816.0,0.052802],[94818.0,0.3608],[94821.0,0.12455274],[94828.0,0.15667581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998561068,[[94804.0,0.052808],[94800.0,0.10673237],[94795.0,0.00158217],[94782.0,0.35452],[94774.0,0.00726443]],[[94815.0,0.4727],[94818.0,0.3608],[94821.0,0.12455274],[94827.0,0.052796],[94828.0,0.15667581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998561069,[[94804.0,0.052808],[94800.0,0.10673237],[94795.0,0.00158217],[94782.0,0.35452],[94774.0,0.00726443]],[[94815.0,0.4727],[94818.0,0.3608],[94821.0,0.12455274],[94827.0,0.052796],[94828.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998561271,[[94800.0,0.10673237],[94782.0,0.35452],[94774.0,0.00726443],[94756.0,0.01584],[93598.0,0.00387883]],[[94805.0,0.3608],[94815.0,0.4727],[94821.0,0.12455274],[94827.0,0.052796],[94828.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998561569,[[94801.0,0.05281],[94800.0,0.10673237],[94795.0,0.01901958],[94782.0,0.35452],[94774.0,0.00726443]],[[94805.0,0.413608],[94814.0,0.1146],[94815.0,0.4922927],[94821.0,0.12455274],[94827.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998561874,[[94803.0,0.052809],[94800.0,0.10673237],[94795.0,0.01901958],[94782.0,0.35452],[94775.0,0.42474134]],[[94805.0,0.413608],[94814.0,0.1146],[94815.0,0.4922927],[94817.0,0.12455274],[94823.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998562174,[[94800.0,0.10673237],[94795.0,0.01901958],[94782.0,0.35452],[94775.0,0.42598134],[94769.0,0.3608]],[[94805.0,0.413608],[94814.0,0.1146],[94815.0,0.4922927],[94817.0,0.12455274],[94823.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998562373,[[94800.0,0.11573237],[94795.0,0.01901958],[94782.0,0.35452],[94775.0,0.42598134],[94771.0,0.1196]],[[94805.0,0.413608],[94814.0,0.1146],[94815.0,0.47326001],[94817.0,0.12455274],[94823.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998562768,[[94795.0,0.01901958],[94782.0,0.35452],[94775.0,0.42598134],[94771.0,0.1196]],[[94805.0,0.413608],[94814.0,0.1146],[94815.0,0.47326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998562769,[[94795.0,0.10673237],[94784.0,0.02901834],[94782.0,0.35452],[94775.0,0.11144],[94771.0,0.43414134]],[[94805.0,0.413608],[94812.0,0.12455274],[94814.0,0.1146],[94815.0,0.47326001],[94818.0,0.01870693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998562975,[[94801.0,0.009],[94795.0,0.10673237],[94784.0,0.02901834],[94782.0,0.35452],[94775.0,0.1102]],[[94805.0,0.414608],[94812.0,0.12455274],[94814.0,0.1146],[94815.0,0.47326001],[94818.0,0.01870693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998563277,[[94803.0,0.052808],[94801.0,0.009],[94795.0,0.21346474],[94788.0,0.3608],[94787.0,0.052817]],[[94805.0,0.3618],[94812.0,0.12455274],[94815.0,0.47326001],[94818.0,0.052801],[94834.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998563576,[[94803.0,0.052808],[94801.0,0.005],[94800.0,0.009],[94795.0,0.21346474],[94788.0,0.3608]],[[94805.0,0.3618],[94812.0,0.12455274],[94813.0,0.052803],[94815.0,0.47326001],[94834.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998563771,[[94803.0,0.052808],[94801.0,0.005],[94800.0,0.009],[94795.0,0.21346474],[94788.0,0.3608]],[[94804.0,0.00010563],[94805.0,0.3618],[94812.0,0.12455274],[94813.0,0.052803],[94815.0,0.47326001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998564074,[[94803.0,0.052808],[94801.0,0.005],[94800.0,0.009],[94795.0,0.21346474],[94788.0,0.3608]],[[94804.0,0.00010563],[94805.0,0.36244],[94812.0,0.12455274],[94815.0,0.4727],[103310.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998564275,[[94803.0,0.052808],[94801.0,0.005],[94800.0,0.009],[94795.0,0.21346474],[94788.0,0.3608]],[[94804.0,0.00010563],[94805.0,0.36244],[94812.0,0.12455274],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998564276,[[94803.0,0.052808],[94801.0,0.005],[94800.0,0.009],[94795.0,0.21346474],[94788.0,0.3608]],[[94804.0,0.00010563],[94805.0,0.36244],[94811.0,0.1139],[94812.0,0.052804],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998564461,[[94803.0,0.004],[94800.0,0.009],[94798.0,0.052811],[94795.0,0.23191892],[94788.0,0.3608]],[[94804.0,0.00010563],[94805.0,0.36244],[94811.0,0.166704],[94815.0,0.4727],[103160.0,0.04447962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998564871,[[94803.0,0.004],[94800.0,0.009],[94798.0,0.052811],[94795.0,0.23191892],[94788.0,0.3608]],[[94804.0,0.00010563],[94805.0,0.36244],[94811.0,0.1139],[94815.0,0.4727],[95798.0,0.00385066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998565071,[[94803.0,0.004],[94800.0,0.009],[94798.0,0.052811],[94795.0,0.12518655],[94794.0,0.10673237]],[[94804.0,0.00010563],[94805.0,0.36244],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998565267,[[94800.0,0.009],[94798.0,0.052811],[94795.0,0.12518655],[94794.0,0.10673237],[86835.0,0.03475302]],[[94804.0,0.00010563],[94805.0,0.36244],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998565469,[[94803.0,0.004],[94798.0,0.052811],[94795.0,0.12518655],[94794.0,0.10673237],[94781.0,0.00158232]],[[94804.0,0.00010563],[94805.0,0.36244],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998565670,[[94803.0,0.004],[94801.0,0.004],[94799.0,0.05281],[94795.0,0.12518655],[94794.0,0.10673237]],[[94804.0,0.00010563],[94805.0,0.36244],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998566171,[[94803.0,0.008],[94799.0,0.05281],[94795.0,0.12518655],[94794.0,0.10673237],[94740.0,0.12241553]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998566770,[[94803.0,0.004],[94799.0,0.05281],[94795.0,0.12518655],[94794.0,0.10673237],[94740.0,0.12241553]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998566968,[[94803.0,0.004],[94800.0,0.005],[94799.0,0.05281],[94795.0,0.12518655],[94794.0,0.10673237]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998567571,[[94803.0,0.008],[94799.0,0.05281],[94795.0,0.12518655],[94794.0,0.10673237],[94002.0,0.10509098]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998567872,[[94803.0,0.008],[94795.0,0.12518655],[94794.0,0.10673237],[94792.0,0.052814],[94002.0,0.10509094]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998568069,[[94803.0,0.008],[94795.0,0.12518655],[94794.0,0.10673237],[94246.0,2.07438704],[94002.0,0.10509094]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998568269,[[94803.0,0.008],[94796.0,0.052812],[94795.0,0.12518655],[94794.0,0.10673237],[94246.0,2.07438704]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998568476,[[94803.0,0.008],[94795.0,0.12518655],[94794.0,0.10673237],[94246.0,2.07438704]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998568477,[[94803.0,0.008],[94797.0,0.052811],[94795.0,0.01845418],[94794.0,0.10673237],[94773.0,0.31454134]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998570185,[[94803.0,0.008],[94797.0,0.052811],[94795.0,0.01845418],[94794.0,0.10673237],[94772.0,0.31454134]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998571193,[[94803.0,0.008],[94797.0,0.052811],[94795.0,0.01845418],[94794.0,0.10673237],[94771.0,0.43426449]],[[94804.0,0.00110563],[94805.0,0.36144],[94807.0,0.052806],[94811.0,0.1139],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998571392,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94791.0,0.052815],[94778.0,0.3608]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.1139],[94815.0,0.4727],[94822.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998571583,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94791.0,0.052815],[94778.0,0.3608]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998571784,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94791.0,0.052815],[94787.0,0.3608]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998572290,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94791.0,0.052815],[94766.0,0.3608]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998572493,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94791.0,0.052815],[94771.0,0.11972315]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998573387,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94771.0,0.11972315]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998573388,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94792.0,0.052814],[94771.0,0.11972315]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998573993,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94793.0,0.052814],[94771.0,0.11972315]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998574196,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94787.0,0.052817],[94771.0,0.11972315]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.525502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998574395,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94771.0,0.11972315],[94640.0,2.11053721]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.13748786],[94814.0,0.1149],[94815.0,0.525502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998574594,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94788.0,0.052816],[94772.0,0.1204]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.13748786],[94814.0,0.1149],[94815.0,0.525502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998574799,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94792.0,0.052814],[94772.0,0.1204]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.13748786],[94814.0,0.1149],[94815.0,0.525502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998575095,[[94803.0,0.008],[94802.0,0.052809],[94795.0,0.01845418],[94794.0,0.10673237],[94781.0,0.05440232]],[[94804.0,0.00110563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998575600,[[94803.0,0.008],[94802.0,0.052809],[94795.0,0.01845418],[94794.0,0.10673237],[94781.0,0.05440232]],[[94804.0,0.00953563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998575789,[[94803.0,0.008],[94797.0,0.052811],[94795.0,0.01845418],[94794.0,0.10673237],[94781.0,0.05440232]],[[94804.0,0.00953563],[94805.0,0.414247],[94811.0,0.1139],[94814.0,0.1149],[94815.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998576292,[[94803.0,0.008],[94795.0,0.01845418],[94794.0,0.10673237],[94787.0,0.3608],[94781.0,0.05440232]],[[94804.0,0.00953563],[94805.0,0.36144],[94815.0,0.4727],[94860.0,0.28145664],[94865.0,0.3127296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998576487,[[94819.0,0.052799],[94810.0,0.052804],[94804.0,0.052807],[94798.0,0.052811],[94796.0,0.9531]],[[94826.0,0.3608],[94835.0,0.3608],[94860.0,0.28145664],[94864.0,0.19222245],[94865.0,0.3127296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998576683,[[94826.0,0.052795],[94813.0,0.3608],[94810.0,0.15953637],[94808.0,0.3608],[94804.0,0.052807]],[[94835.0,0.3608],[94838.0,0.052789],[94845.0,0.02287854],[94847.0,0.3608],[94853.0,0.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998576889,[[94821.0,0.3608],[94817.0,0.10673237],[94813.0,0.3608],[94803.0,0.052808],[94800.0,0.10673237]],[[94835.0,0.3608],[94836.0,0.1561158],[94846.0,0.18921969],[94847.0,0.3608],[94850.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998577187,[[94817.0,0.10673237],[94803.0,0.056808],[94801.0,0.3608],[94800.0,0.10673237],[94796.0,0.2315]],[[94835.0,0.3608],[94836.0,0.1561158],[94846.0,0.18921969],[94847.0,0.3608],[94850.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998577385,[[94803.0,0.004],[94800.0,0.05281],[94796.0,0.1204],[94782.0,0.40734],[94781.0,0.36238232]],[[94808.0,0.052806],[94819.0,0.3608],[94826.0,0.052796],[94827.0,0.3608],[94830.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998577692,[[94804.0,0.052807],[94803.0,0.02789667],[94800.0,0.10673237],[94796.0,0.1204],[94787.0,0.052817]],[[94806.0,0.3608],[94807.0,0.00843],[94811.0,0.052804],[94819.0,0.3608],[94826.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998577996,[[94803.0,0.02789667],[94800.0,0.10673237],[94796.0,0.1204],[94787.0,0.052817]],[[94806.0,0.3608],[94807.0,0.00843],[94819.0,0.3608],[94826.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998577997,[[94803.0,0.02789667],[94800.0,0.10673237],[94799.0,0.25182506],[94797.0,0.052811],[94796.0,0.1204]],[[94806.0,0.3608],[94807.0,0.00843],[94809.0,0.052805],[94818.0,0.2302],[94819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998578193,[[94803.0,0.02789667],[94800.0,0.10673237],[94799.0,0.25182506],[94792.0,0.052814],[94782.0,0.35452]],[[94804.0,0.052808],[94806.0,0.3608],[94807.0,0.00843],[94818.0,0.2302],[94819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998578412,[[94803.0,0.004],[94799.0,0.25182506],[94794.0,0.10673237],[94782.0,0.47412],[94752.0,0.01584]],[[94804.0,0.052808],[94806.0,0.3608],[94807.0,0.00843],[94818.0,0.2302],[94819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998578693,[[94803.0,0.004],[94799.0,0.25182506],[94794.0,0.10673237],[94782.0,0.47552],[94781.0,0.74015126]],[[94804.0,0.052808],[94806.0,0.3608],[94807.0,0.00843],[94815.0,0.052802],[94818.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998578897,[[94799.0,0.25182506],[94797.0,0.0235596],[94794.0,0.10673237],[94791.0,0.052815],[94782.0,0.47552]],[[94801.0,0.05281],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02294165],[94815.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998579086,[[94799.0,0.25182506],[94794.0,0.10673237],[94785.0,0.052818],[94782.0,0.47552],[94733.0,0.02669078]],[[94801.0,0.05281],[94806.0,0.3608],[94807.0,0.36923],[94810.0,0.02294165],[94815.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998579290,[[94799.0,0.25182506],[94794.0,0.10673237],[94786.0,0.052817],[94782.0,0.121],[94781.0,0.37935126]],[[94801.0,0.05281],[94806.0,0.3608],[94807.0,0.36923],[94810.0,0.02294165],[94815.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998579495,[[94799.0,0.25182506],[94786.0,0.052817],[94781.0,0.37935126],[94773.0,0.35464],[94770.0,0.3622]],[[94801.0,0.05281],[94806.0,0.3608],[94807.0,0.36923],[94810.0,0.07574665],[94815.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998579690,[[94799.0,0.25182506],[94786.0,0.052817],[94781.0,0.37935126],[94780.0,0.10673237],[94773.0,0.35464]],[[94801.0,0.05281],[94804.0,0.001],[94806.0,0.3608],[94807.0,0.36923],[94809.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998579898,[[94786.0,0.052817],[94781.0,0.37935126],[94780.0,0.10673237],[94773.0,0.35464]],[[94801.0,0.05281],[94804.0,0.001],[94806.0,0.3608],[94807.0,0.36923],[94809.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998579899,[[94786.0,0.052817],[94781.0,0.00158232],[94780.0,0.10673237],[94773.0,0.35464],[94770.0,0.72075743]],[[94791.0,0.052815],[94804.0,0.001],[94806.0,0.3608],[94807.0,0.36923],[94809.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998580097,[[94786.0,0.052817],[94781.0,0.00158232],[94780.0,0.10673237],[94773.0,0.35464],[94770.0,0.72075743]],[[94787.0,0.3608],[94801.0,0.002],[94804.0,0.001],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998580297,[[94786.0,0.052817],[94781.0,0.00158232],[94780.0,0.10673237],[94773.0,0.35464],[94770.0,0.72075743]],[[94787.0,0.3608],[94801.0,0.002],[94806.0,0.3608],[94807.0,0.00843],[94881.0,0.527653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998580497,[[94786.0,0.052817],[94785.0,0.02335362],[94781.0,0.00158232],[94780.0,0.10673237],[94773.0,0.35464]],[[94787.0,0.3608],[94801.0,0.002],[94806.0,0.3608],[94807.0,0.00843],[94881.0,0.527653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998580799,[[94786.0,0.052817],[94785.0,0.02335362],[94781.0,0.00158232],[94780.0,0.10673237],[94773.0,0.35464]],[[94787.0,0.3608],[94801.0,0.005],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.07732925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998581002,[[94786.0,0.052817],[94785.0,0.02335362],[94781.0,0.00158232],[94780.0,0.10673237],[94773.0,0.35464]],[[94787.0,0.3608],[94789.0,0.052816],[94801.0,0.005],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998581197,[[94781.0,0.05440232],[94780.0,0.10673237],[94773.0,0.35464],[94770.0,0.46893237],[94763.0,0.37032506]],[[94787.0,0.3608],[94788.0,0.052817],[94801.0,0.005],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998581403,[[94782.0,0.05282],[94781.0,0.00158232],[94780.0,0.10673237],[94773.0,0.35464],[94770.0,0.10813237]],[[94787.0,0.3608],[94788.0,0.052817],[94801.0,0.005],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998581589,[[94781.0,0.00158232],[94780.0,0.10673237],[94773.0,0.35464],[94770.0,0.10673237],[94735.0,0.44184205]],[[94787.0,0.3608],[94788.0,0.052817],[94801.0,0.005],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998581793,[[94783.0,0.052819],[94781.0,0.03055783],[94780.0,0.10673237],[94773.0,0.35464],[94770.0,0.10673237]],[[94787.0,0.3608],[94788.0,0.052817],[94801.0,0.003],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998581999,[[94783.0,0.052819],[94781.0,0.03055783],[94780.0,0.10673237],[94773.0,0.35464],[94770.0,0.10673237]],[[94787.0,0.3618],[94788.0,0.052817],[94801.0,0.003],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998582198,[[94783.0,0.052819],[94781.0,0.03055783],[94780.0,0.10673237],[94773.0,0.71544],[94770.0,0.10673237]],[[94787.0,0.3618],[94788.0,0.052817],[94806.0,0.3608],[94807.0,0.00843],[95583.0,0.10381292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998582404,[[94783.0,0.052819],[94781.0,0.03055783],[94780.0,0.10673237],[94773.0,0.71692],[94770.0,0.10673237]],[[94787.0,0.3618],[94788.0,0.052817],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.18406162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998582611,[[94783.0,0.052819],[94781.0,0.03055783],[94780.0,0.10673237],[94773.0,0.35612],[94772.0,0.3608]],[[94787.0,0.3618],[94788.0,0.052817],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.07732925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998582790,[[94783.0,0.052819],[94781.0,0.03255783],[94780.0,0.10673237],[94773.0,0.35464],[94772.0,0.3608]],[[94787.0,0.3618],[94788.0,0.052817],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.07732925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998582994,[[94783.0,0.052819],[94781.0,0.03255783],[94780.0,0.10673237],[94773.0,0.35464],[94772.0,0.3608]],[[94787.0,0.3608],[94788.0,0.052817],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.07732925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998583196,[[94783.0,0.052819],[94781.0,0.03055783],[94780.0,0.10673237],[94773.0,0.35464],[94772.0,0.3608]],[[94787.0,0.3608],[94788.0,0.052817],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.07732925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998583395,[[94784.0,0.052818],[94783.0,0.001],[94781.0,0.03055783],[94780.0,0.10673237],[94773.0,0.35464]],[[94787.0,0.3608],[94794.0,0.052813],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.07732925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998583595,[[94785.0,0.052818],[94783.0,0.001],[94781.0,0.03055783],[94780.0,0.10673237],[94773.0,0.35464]],[[94787.0,0.3608],[94794.0,0.052813],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998583998,[[94786.0,0.052817],[94783.0,0.3618],[94781.0,0.03055783],[94780.0,0.10673237],[94773.0,0.35464]],[[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425],[102340.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998584198,[[94788.0,0.10673237],[94786.0,0.052817],[94784.0,0.1149],[94783.0,0.3618],[94781.0,0.03055783]],[[94798.0,0.413611],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425],[94880.0,0.28848313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998584397,[[94788.0,0.10673237],[94786.0,0.052817],[94784.0,0.1149],[94783.0,0.3618],[94781.0,0.03055783]],[[94798.0,0.413611],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425],[94880.0,0.26817903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998584598,[[94788.0,0.10673237],[94786.0,0.052817],[94784.0,0.1149],[94783.0,0.3618],[94781.0,0.03055783]],[[94798.0,0.413611],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425],[94824.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998584799,[[94788.0,0.10673237],[94784.0,0.1149],[94783.0,0.3618],[94781.0,0.08337783],[94767.0,0.31454134]],[[94795.0,0.052813],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998585002,[[94788.0,0.10673237],[94784.0,0.1149],[94783.0,0.3618],[94781.0,0.08337783],[94767.0,0.31454134]],[[94792.0,0.052815],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998585207,[[94784.0,0.1149],[94783.0,0.3618],[94782.0,0.10673237],[94781.0,0.08337783],[94767.0,0.31454134]],[[94792.0,0.052815],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998585503,[[94784.0,0.1149],[94783.0,0.3608],[94782.0,0.10673237],[94781.0,0.08337783],[94767.0,0.31454134]],[[94792.0,0.052815],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998585704,[[94788.0,0.002],[94784.0,0.1149],[94782.0,0.10673237],[94781.0,0.08337783],[94779.0,0.25182506]],[[94792.0,0.052815],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998586103,[[94784.0,0.1149],[94782.0,0.10673237],[94781.0,0.08337783],[94779.0,0.25182506],[94721.0,0.15929384]],[[94792.0,0.053815],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998586304,[[94784.0,0.1149],[94782.0,0.10673237],[94781.0,0.08337783],[94779.0,0.25182506],[94722.0,0.08913289]],[[94792.0,0.053815],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94810.0,0.02452425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998586505,[[94784.0,0.1149],[94783.0,0.052819],[94782.0,0.10673237],[94781.0,0.03055783],[94779.0,0.25182506]],[[94792.0,0.001],[94798.0,0.3608],[94799.0,0.052811],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998586901,[[94785.0,0.052818],[94784.0,0.1149],[94782.0,0.35855743],[94781.0,0.03055783],[94774.0,0.31454134]],[[94792.0,0.001],[94798.0,0.413611],[94806.0,0.3608],[94807.0,0.00843],[94815.0,0.2089178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998587698,[[94784.0,0.1149],[94782.0,0.35855743],[94781.0,0.03055783],[94774.0,0.31454134],[94767.0,0.43059694]],[[94792.0,0.001],[94798.0,0.3608],[94805.0,0.052808],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998587897,[[94784.0,0.1149],[94782.0,0.35855743],[94781.0,0.03055783],[94774.0,0.31454134],[94767.0,0.43199694]],[[94792.0,0.001],[94798.0,0.3608],[94805.0,0.052808],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998588093,[[94790.0,0.052815],[94785.0,0.25182506],[94784.0,0.1149],[94782.0,0.10673237],[94781.0,0.03055783]],[[94792.0,0.001],[94798.0,0.3608],[94803.0,0.052809],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998588294,[[94792.0,0.052815],[94785.0,0.25182506],[94784.0,0.1159],[94782.0,0.10673237],[94781.0,0.03055783]],[[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94809.0,0.052805],[94830.0,0.15952637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998588504,[[94792.0,0.052815],[94788.0,0.10673237],[94785.0,0.25182506],[94784.0,0.1169],[94781.0,0.03055783]],[[94798.0,0.3608],[94806.0,0.413607],[94807.0,0.00843],[94815.0,0.1561158],[94830.0,0.15952637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998588700,[[94793.0,0.11],[94792.0,0.052815],[94788.0,0.10673237],[94785.0,0.25182506],[94784.0,0.1169]],[[94798.0,0.3608],[94805.0,0.052808],[94806.0,0.3608],[94807.0,0.00843],[94815.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998588906,[[94793.0,0.11],[94792.0,0.052815],[94788.0,0.10673237],[94785.0,0.25182506],[94784.0,0.1199]],[[94798.0,0.3608],[94805.0,0.052808],[94806.0,0.3608],[94807.0,0.00843],[94815.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998589101,[[94793.0,0.11],[94792.0,0.052815],[94788.0,0.10673237],[94785.0,0.25182506],[94784.0,0.1189]],[[94798.0,0.3608],[94805.0,0.052808],[94806.0,0.3608],[94807.0,0.00843],[94815.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998589411,[[94793.0,0.11],[94792.0,0.30764006],[94790.0,0.001],[94788.0,0.10673237],[94784.0,0.42944134]],[[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998589412,[[94793.0,0.11],[94792.0,0.30764006],[94790.0,0.001],[94788.0,0.10673237],[94784.0,0.42944134]],[[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94818.0,0.3863158],[94821.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998589623,[[94792.0,0.25482506],[94790.0,0.001],[94788.0,0.10673237],[94784.0,0.43084134],[94773.0,0.35464]],[[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94818.0,0.3863158],[94820.0,0.15953137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998589802,[[94792.0,0.25482506],[94790.0,0.001],[94788.0,0.10673237],[94784.0,0.43084134],[94781.0,0.08337783]],[[94795.0,0.052813],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94814.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998590001,[[94793.0,0.002],[94792.0,0.25182506],[94790.0,0.001],[94788.0,0.10673237],[94784.0,0.43084134]],[[94795.0,0.052813],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94814.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998590209,[[94793.0,0.002],[94792.0,0.25182506],[94788.0,0.10673237],[94784.0,0.43084134],[94040.0,0.10493759]],[[94795.0,0.052813],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94814.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998590409,[[94793.0,0.002],[94792.0,0.25182506],[94788.0,0.10673237],[94784.0,0.43084134],[94641.0,0.4920106]],[[94795.0,0.052813],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94814.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998590904,[[94793.0,0.002],[94790.0,0.25182506],[94788.0,0.10673237],[94784.0,0.1163],[94782.0,0.31454134]],[[94795.0,0.052813],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94814.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998591101,[[94793.0,0.002],[94790.0,0.25182506],[94788.0,0.10673237],[94784.0,0.1149],[94782.0,0.31454134]],[[94795.0,0.052813],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94814.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998591306,[[94793.0,0.002],[94790.0,0.25182506],[94782.0,0.31454134],[94781.0,0.00158232],[94780.0,0.46753237]],[[94795.0,0.052813],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843],[94808.0,0.052806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998591504,[[94793.0,0.002],[94790.0,0.25182506],[94782.0,0.31454134],[94781.0,0.00158232],[94780.0,0.46897237]],[[94794.0,0.226],[94795.0,0.052813],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998591695,[[94793.0,0.002],[94790.0,0.25182506],[94789.0,0.02970542],[94785.0,0.052818],[94782.0,0.31454134]],[[94794.0,0.226],[94795.0,0.053813],[94798.0,0.3608],[94806.0,0.3608],[94807.0,0.00843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998591904,[[94793.0,0.002],[94790.0,0.25182506],[94789.0,0.02970542],[94788.0,0.052817],[94782.0,0.31454134]],[[94794.0,0.113],[94795.0,0.001],[94797.0,0.052812],[94798.0,0.3608],[94806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998592206,[[94790.0,0.25182506],[94789.0,0.08252142],[94782.0,0.31454134],[94781.0,0.11638232],[94742.0,0.0333695]],[[94795.0,0.002],[94798.0,0.3608],[94805.0,0.113],[94806.0,0.3608],[94998.0,0.71024703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998592411,[[94789.0,0.08252142],[94784.0,0.25182506],[94781.0,0.11638232],[94777.0,0.31454134],[94770.0,0.48450131]],[[94795.0,0.003],[94798.0,0.3608],[94805.0,0.113],[94806.0,0.4738],[94809.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998592600,[[94789.0,0.02970542],[94784.0,0.25182506],[94781.0,0.11638232],[94780.0,0.46893237],[94777.0,0.31454134]],[[94790.0,0.3608],[94795.0,0.002],[94798.0,0.3608],[94805.0,0.113],[94806.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998592800,[[94784.0,0.25182506],[94783.0,0.052819],[94781.0,0.11638232],[94780.0,0.46893237],[94777.0,0.31454134]],[[94790.0,0.3608],[94794.0,0.004],[94795.0,0.002],[94798.0,0.413611],[94805.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998593095,[[94784.0,0.03343857],[94781.0,0.11638232],[94780.0,0.46893237],[94777.0,0.31454134],[94748.0,0.0333695]],[[94790.0,0.3608],[94794.0,0.004],[94798.0,0.413611],[94805.0,0.113],[94872.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998593296,[[94787.0,0.052817],[94785.0,0.03343857],[94781.0,0.11638232],[94780.0,0.46893237],[94779.0,0.31454134]],[[94790.0,0.3608],[94794.0,0.005],[94798.0,0.413611],[94805.0,0.113],[94811.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998593801,[[94785.0,0.03343857],[94781.0,0.11638232],[94780.0,0.46893237],[94779.0,0.31454134],[94745.0,0.0333695]],[[94790.0,0.3608],[94794.0,0.005],[94798.0,0.3608],[94805.0,0.113],[94811.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998594002,[[94785.0,0.03343857],[94781.0,0.11638232],[94780.0,0.46893237],[94779.0,0.31454134],[94748.0,0.0333695]],[[94794.0,0.005],[94798.0,0.3608],[94805.0,0.113],[94809.0,0.3608],[94811.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998594205,[[94790.0,0.001],[94785.0,0.03343857],[94781.0,0.11638232],[94780.0,0.46893237],[94779.0,0.31454134]],[[94794.0,0.001],[94798.0,0.3608],[94805.0,0.113],[94809.0,0.3608],[94811.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998594504,[[94790.0,0.001],[94785.0,0.03343857],[94781.0,0.11638232],[94780.0,0.46893237]],[[94794.0,0.001],[94798.0,0.3608],[94805.0,0.113],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998594505,[[94790.0,0.001],[94785.0,0.052818],[94781.0,0.14535116],[94780.0,0.46753237],[94777.0,0.31454134]],[[94794.0,0.001],[94798.0,0.3608],[94799.0,0.09384935],[94805.0,0.113],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998594812,[[94790.0,0.001],[94781.0,0.14535116],[94780.0,0.46753237],[94777.0,0.31454134],[94380.0,0.07637069]],[[94794.0,0.001],[94798.0,0.3608],[94799.0,0.09384935],[94804.0,0.052808],[94805.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998595006,[[94792.0,0.052815],[94781.0,0.14535116],[94780.0,0.46753237],[94777.0,0.31454134],[94775.0,0.165624]],[[94794.0,0.001],[94798.0,0.3608],[94799.0,0.09384935],[94810.0,0.2105034],[94840.0,0.32523237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998595196,[[94793.0,0.1109],[94785.0,0.003],[94781.0,0.14535116],[94780.0,0.46753237],[94777.0,0.31454134]],[[94798.0,0.3608],[94799.0,0.09384935],[94810.0,0.2105034],[94820.0,0.2256],[94840.0,0.32523237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998595401,[[94795.0,0.052813],[94793.0,0.1109],[94788.0,0.10673237],[94785.0,0.003],[94781.0,0.14535116]],[[94798.0,0.3608],[94799.0,0.09384935],[94810.0,0.2105034],[94817.0,0.02927901],[94820.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998595708,[[94796.0,0.1091],[94795.0,0.052813],[94793.0,0.1109],[94790.0,0.001],[94788.0,0.10673237]],[[94798.0,0.3608],[94810.0,0.0543876],[94814.0,0.1561158],[94817.0,0.02927901],[94820.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998595912,[[94796.0,0.161912],[94793.0,0.1109],[94790.0,0.001],[94788.0,0.10673237],[88548.0,15.671085]],[[94798.0,0.3608],[94810.0,0.0543876],[94814.0,0.1561158],[94817.0,0.02927901],[94820.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998596208,[[94796.0,0.161912],[94793.0,0.1109],[94788.0,0.10673237],[88548.0,15.671085]],[[94798.0,0.3608],[94810.0,0.0543876],[94814.0,0.1561158],[94817.0,0.02927901],[94820.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998596209,[[94796.0,0.161912],[94793.0,0.1109],[94788.0,0.10673237],[93511.0,0.19765767],[93506.0,0.15812614]],[[94798.0,0.3608],[94809.0,0.413606],[94810.0,0.0015826],[94814.0,0.1561158],[94817.0,0.02927901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998596412,[[94796.0,0.161912],[94793.0,0.1109],[94788.0,0.10673237],[93511.0,0.19765767],[93506.0,0.15812614]],[[94798.0,0.3618],[94809.0,0.413606],[94810.0,0.0015826],[94814.0,0.1561158],[94817.0,0.02927901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998596719,[[94796.0,0.161912],[94793.0,0.1109],[94788.0,0.10673237],[94674.0,0.33705337],[93511.0,0.19765767]],[[94798.0,0.3618],[94809.0,0.413606],[94810.0,0.0015826],[94814.0,0.1561158],[102400.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998596903,[[94796.0,0.161912],[94793.0,0.1109],[94788.0,0.10673237],[94674.0,0.33705337],[93511.0,0.19765767]],[[94798.0,0.3638],[94809.0,0.413606],[94810.0,0.0015826],[94814.0,0.1561158],[102400.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998597212,[[94796.0,0.161912],[94793.0,0.1109],[94788.0,0.10673237],[94674.0,0.33705337],[94012.0,0.13177178]],[[94798.0,0.3638],[94809.0,0.413606],[94810.0,0.0015826],[94814.0,0.1561158],[95616.0,0.10434507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998597417,[[94796.0,0.161912],[94793.0,0.1109],[94788.0,0.10673237],[94781.0,0.11638232],[94674.0,0.33705337]],[[94798.0,0.3638],[94809.0,0.413606],[94810.0,0.0015826],[94814.0,0.1561158],[94821.0,0.14479007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998597605,[[94796.0,0.161912],[94793.0,0.1109],[94788.0,0.10673237],[94781.0,0.11638232],[94780.0,0.67534134]],[[94798.0,0.45766601],[94809.0,0.413606],[94810.0,0.0015826],[94815.0,0.1561158],[94821.0,0.14479007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998597800,[[94796.0,0.19174032],[94793.0,0.4717],[94788.0,0.21346474],[94783.0,0.05282],[94781.0,0.11638232]],[[94798.0,0.09786601],[94809.0,0.3608],[94810.0,0.0015826],[94815.0,0.1561158],[94817.0,0.052801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998598013,[[94796.0,0.19174032],[94793.0,0.47314],[94788.0,0.21346474],[94783.0,0.05282],[94781.0,0.11638232]],[[94798.0,0.09786601],[94809.0,0.3608],[94810.0,0.0015826],[94815.0,0.1561158],[94817.0,0.052801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998598208,[[94796.0,0.19174032],[94793.0,0.47314],[94788.0,0.21346474],[94783.0,0.05282],[94781.0,0.11638232]],[[94798.0,0.09786601],[94809.0,0.3608],[94810.0,0.0015826],[94815.0,0.1561158],[95463.0,1.5949209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998598408,[[94796.0,0.19174032],[94793.0,0.47314],[94788.0,0.21346474],[94783.0,0.05282],[94781.0,0.11638232]],[[94798.0,0.09786601],[94809.0,0.3608],[94810.0,0.0015826],[94813.0,0.052803],[94815.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998598806,[[94796.0,0.19174032],[94793.0,0.78768134],[94788.0,0.21346474],[94786.0,0.37776894],[94783.0,0.05282]],[[94798.0,0.004],[94809.0,0.3608],[94810.0,0.0015826],[94812.0,0.09386601],[94813.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998599207,[[94796.0,0.19174032],[94793.0,0.78768134],[94788.0,0.10673237],[94786.0,0.37776894],[94770.0,0.10673237]],[[94798.0,0.004],[94809.0,0.3608],[94810.0,0.0543876],[94812.0,0.09386601],[94828.0,0.052795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998599409,[[94796.0,0.19174032],[94793.0,0.42688134],[94788.0,0.21346474],[94786.0,0.37776894],[94774.0,0.3608]],[[94798.0,0.004],[94809.0,0.3608],[94810.0,0.0543876],[94812.0,0.09386601],[94828.0,0.052795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998599601,[[94796.0,0.02982832],[94793.0,0.31598134],[94788.0,0.10673237],[94786.0,0.37776894],[94774.0,0.3608]],[[94798.0,0.004],[94801.0,0.3608],[94809.0,0.3608],[94810.0,0.0015826],[94812.0,0.09386601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998599807,[[94793.0,0.31454134],[94788.0,0.10673237],[94786.0,0.37776894],[94782.0,0.1093],[94780.0,0.413621]],[[94798.0,0.004],[94801.0,0.3608],[94809.0,0.3608],[94810.0,0.0015826],[94812.0,0.09386601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998599808,[[94793.0,0.31454134],[94788.0,0.10673237],[94786.0,0.37776894],[94782.0,0.1093],[94780.0,0.413621]],[[94794.0,0.052814],[94798.0,0.004],[94801.0,0.3608],[94809.0,0.3608],[94810.0,0.0015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998600008,[[94790.0,0.31454134],[94788.0,0.10673237],[94783.0,0.37776894],[94782.0,0.1093],[94781.0,0.16920332]],[[94794.0,0.052814],[94797.0,0.2375],[94798.0,0.004],[94801.0,0.3608],[94809.0,0.45466601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998600318,[[94790.0,0.31454134],[94783.0,0.37776894],[94781.0,0.00158232],[94780.0,0.10673237],[94774.0,0.209866]],[[94792.0,0.052815],[94793.0,0.3608],[94797.0,0.2375],[94798.0,0.004],[94801.0,0.41361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998600500,[[94790.0,0.31454134],[94783.0,0.37776894],[94781.0,0.00158232],[94780.0,0.10673237],[94774.0,0.208466]],[[94792.0,0.052815],[94793.0,0.3608],[94797.0,0.2375],[94798.0,0.004],[94800.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998600705,[[94790.0,0.31454134],[94783.0,0.406816],[94781.0,0.00158232],[94780.0,0.10673237],[94774.0,0.208466]],[[94792.0,0.052815],[94793.0,0.3608],[94797.0,0.2375],[94798.0,0.004],[94800.0,0.14133073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998600903,[[94790.0,0.31454134],[94783.0,0.37776894],[94781.0,0.00158232],[94780.0,0.10673237],[94774.0,0.208466]],[[94792.0,0.052815],[94793.0,0.3608],[94794.0,0.001],[94797.0,0.2375],[94798.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998601306,[[94781.0,0.00158232],[94780.0,0.10673237]],[[94792.0,0.052815],[94793.0,0.3608],[94794.0,0.001],[94797.0,0.2375],[94798.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998601307,[[94781.0,0.00158232],[94780.0,0.10673237],[94776.0,0.052823],[94773.0,0.35464],[94770.0,0.54037371]],[[94782.0,0.05282],[94793.0,0.3608],[94794.0,0.001],[94797.0,0.2375],[94802.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998601506,[[94781.0,0.00158232],[94778.0,0.052822],[94773.0,0.35464],[94770.0,0.64854608],[94761.0,0.052832]],[[94782.0,0.3608],[94787.0,0.052818],[94793.0,0.3608],[94794.0,0.001],[94797.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998601707,[[94781.0,0.00158232],[94778.0,0.052822],[94773.0,0.35464],[94770.0,0.64710608],[94761.0,0.052832]],[[94782.0,0.3608],[94793.0,0.3608],[94794.0,0.001],[94797.0,0.2375],[102180.0,0.04986735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998601916,[[94781.0,0.00158232],[94773.0,0.35464],[94772.0,0.052826],[94770.0,0.64710608],[94735.0,0.052847]],[[94782.0,0.3608],[94783.0,0.05282],[94793.0,0.3608],[94794.0,0.001],[94797.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998602216,[[94781.0,0.00158232],[94773.0,0.407465],[94770.0,0.64710608],[94756.0,0.413635],[94735.0,0.052847]],[[94782.0,0.3608],[94783.0,0.05282],[94792.0,0.001],[94793.0,0.3608],[94797.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998602412,[[94781.0,0.00158232],[94773.0,0.35464],[94770.0,0.42127371],[94746.0,0.3608],[94743.0,1.18540726]],[[94782.0,0.3608],[94783.0,0.05282],[94792.0,0.001],[94793.0,0.3608],[94795.0,0.052813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998602612,[[94768.0,0.31454134],[94761.0,0.37776894],[94760.0,0.10673237],[94753.0,0.327566],[94752.0,0.1187]],[[94782.0,0.6608],[94783.0,0.05282],[94789.0,0.09384431],[94791.0,0.10673237],[94792.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998602814,[[94768.0,0.31454134],[94761.0,0.37776894],[94756.0,0.052835],[94753.0,0.327566],[94752.0,0.1187]],[[94772.0,0.413626],[94781.0,0.15955337],[94782.0,0.6608],[94783.0,0.05282],[94789.0,0.09384431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998603117,[[94768.0,0.31454134],[94761.0,0.37776894],[94754.0,0.052836],[94753.0,0.208466],[94723.0,1.06876322]],[[94772.0,0.413626],[94781.0,0.16799337],[94782.0,0.6608],[94783.0,0.05282],[94789.0,0.09384431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998603418,[[94768.0,0.31454134],[94761.0,0.37776894],[94754.0,0.052836],[94753.0,0.208466],[94741.0,0.1141]],[[94769.0,0.052828],[94772.0,0.6608],[94781.0,0.16799337],[94782.0,0.3608],[94783.0,0.05282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998603718,[[94768.0,0.31454134],[94761.0,0.37776894],[94754.0,0.052836],[94753.0,0.208466],[94747.0,0.02989562]],[[94769.0,0.413628],[94771.0,0.2358],[94772.0,0.3608],[94781.0,0.16799337],[94782.0,0.02958838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998603915,[[94754.0,0.052836],[94748.0,0.00144],[94747.0,0.02989562],[94743.0,0.35468],[94740.0,0.42127371]],[[94769.0,0.413628],[94771.0,0.2358],[94772.0,0.3608],[94775.0,0.1561158],[94781.0,0.11517237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998604108,[[94754.0,0.052836],[94747.0,0.02989562],[94743.0,0.35468],[94740.0,0.42267371],[94706.0,0.03418062]],[[94755.0,0.3608],[94769.0,0.413628],[94771.0,0.2358],[94775.0,0.1561158],[94781.0,0.11517237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998604307,[[94754.0,0.052836],[94747.0,0.02989562],[94743.0,0.35468],[94740.0,0.42267371],[94715.0,0.41176523]],[[94755.0,0.36091153],[94769.0,0.413628],[94771.0,0.2358],[94775.0,0.1561158],[94781.0,0.11517237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998604619,[[94754.0,0.052836],[94747.0,0.02989562],[94743.0,0.35468],[94740.0,0.52940608],[94715.0,0.41176523]],[[94755.0,0.36091153],[94769.0,0.420628],[94771.0,0.2358],[94775.0,0.1561158],[94781.0,0.11517237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998605011,[[94754.0,0.052836],[94743.0,0.35468],[94740.0,0.52940608],[94715.0,0.41176523],[94145.0,0.13178373]],[[94755.0,0.36091153],[94756.0,0.052835],[94769.0,0.420628],[94771.0,0.2358],[94775.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998605216,[[94749.0,0.052838],[94743.0,0.35468],[94740.0,0.21346474],[94733.0,0.3608],[94724.0,0.31454134]],[[94755.0,0.36091153],[94761.0,0.09359876],[94769.0,0.420628],[94771.0,0.2358],[94773.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998605409,[[94749.0,0.052838],[94743.0,0.35468],[94740.0,0.21346474],[94733.0,0.3608],[94724.0,0.31454134]],[[94755.0,0.36191153],[94761.0,0.09359876],[94769.0,0.420628],[94771.0,0.2358],[94773.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998605614,[[94754.0,0.052836],[94746.0,0.0299602],[94743.0,0.35468],[94740.0,0.21346474],[94733.0,0.3608]],[[94755.0,0.36191153],[94758.0,0.052834],[94761.0,0.09359876],[94769.0,0.413628],[94771.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998606112,[[94754.0,0.052836],[94746.0,0.0299602],[94743.0,0.35468],[94740.0,0.21346474],[94733.0,0.3608]],[[94755.0,0.36291153],[94758.0,0.052834],[94761.0,0.09359876],[94769.0,0.413628],[94771.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998606715,[[94754.0,0.052836],[94746.0,0.0299602],[94743.0,0.35468],[94740.0,0.21346474],[94733.0,0.3608]],[[94755.0,0.36291153],[94757.0,0.052834],[94761.0,0.09359876],[94769.0,0.413628],[94770.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998606918,[[94754.0,0.052836],[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.4749],[94740.0,0.26630874]],[[94755.0,0.36291153],[94761.0,0.09359876],[94764.0,0.052831],[94769.0,0.3608],[94771.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998607217,[[94754.0,0.052836],[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.4749],[94740.0,0.26630874]],[[94755.0,0.36591153],[94764.0,0.09359876],[94769.0,0.3608],[94771.0,0.1201],[94775.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998607719,[[94754.0,0.052836],[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.4749],[94740.0,0.26630874]],[[94755.0,0.36291153],[94764.0,0.09359876],[94769.0,0.3608],[94771.0,0.1201],[94775.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998608016,[[94754.0,0.052836],[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.4749],[94740.0,0.21346474]],[[94755.0,0.36691153],[94764.0,0.09359876],[94769.0,0.3608],[94771.0,0.1201],[94775.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998608214,[[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.4749],[94740.0,0.15957637],[94715.0,0.22072523]],[[94752.0,0.052837],[94755.0,0.36691153],[94764.0,0.09359876],[94767.0,0.052829],[94769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998608417,[[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.1141],[94740.0,0.26630874],[94722.0,0.3608]],[[94752.0,0.052837],[94755.0,0.36091153],[94764.0,0.09359876],[94769.0,0.3608],[94780.0,0.15955437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998608609,[[94746.0,0.0299602],[94743.0,0.35468],[94740.0,0.10673237],[94732.0,0.3218084],[94729.0,0.05285]],[[94752.0,0.052837],[94755.0,0.36091153],[94766.0,0.05283],[94769.0,0.3608],[94776.0,0.09359876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998608809,[[94746.0,0.0299602],[94743.0,0.35468],[94740.0,0.10673237],[94735.0,0.052847],[94732.0,0.3218084]],[[94752.0,0.052837],[94755.0,0.36091153],[94766.0,0.05283],[94769.0,0.3608],[94776.0,0.09359876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998609212,[[94746.0,0.0299602],[94743.0,0.35468],[94740.0,0.10673237],[94736.0,0.052846],[94732.0,0.3218084]],[[94752.0,0.052837],[94755.0,0.36091153],[94766.0,0.05283],[94769.0,0.3608],[94776.0,0.09359876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998609422,[[94751.0,0.00258303],[94746.0,0.0299602],[94743.0,0.35468],[94740.0,0.10673237],[94738.0,0.171545]],[[94752.0,0.052837],[94755.0,0.36091153],[94760.0,0.02921661],[94766.0,0.05283],[94769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998609609,[[94751.0,0.00258303],[94746.0,0.0299602],[94743.0,0.35468],[94740.0,0.21346474],[94738.0,0.1187]],[[94752.0,0.052837],[94755.0,0.36091153],[94769.0,0.3608],[102340.0,0.009],[102400.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998609809,[[94751.0,0.00258303],[94746.0,0.0299602],[94744.0,0.052841],[94743.0,0.35468],[94740.0,0.21346474]],[[94752.0,0.052837],[94755.0,0.36091153],[94763.0,0.09359876],[94769.0,0.3608],[94773.0,0.2089418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998610010,[[94751.0,0.00258303],[94746.0,0.0299602],[94745.0,0.052841],[94743.0,0.35468],[94740.0,0.21346474]],[[94755.0,0.36091153],[94757.0,0.052835],[94763.0,0.09359876],[94769.0,0.3608],[94773.0,0.2089418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998610210,[[94753.0,0.052836],[94751.0,0.00258303],[94746.0,0.0299602],[94743.0,0.71548],[94740.0,0.21346474]],[[94755.0,0.36091153],[94763.0,0.09359876],[94769.0,0.3608],[94773.0,0.2089418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998610211,[[94753.0,0.052836],[94751.0,0.00258303],[94746.0,0.0299602],[94743.0,0.71548],[94740.0,0.21346474]],[[94755.0,0.36091153],[94763.0,0.09359876],[94769.0,0.3608],[94773.0,0.1561158],[94775.0,0.02901462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998610410,[[94753.0,0.052836],[94751.0,0.00258303],[94746.0,0.0299602],[94743.0,0.71688],[94740.0,0.21346474]],[[94755.0,0.36091153],[94763.0,0.09359876],[94765.0,0.05283],[94769.0,0.3608],[94773.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998610613,[[94753.0,0.052836],[94751.0,0.00258303],[94746.0,0.0299602],[94743.0,0.71688],[94740.0,0.21346474]],[[94755.0,0.00011153],[94763.0,0.09359876],[94764.0,0.052831],[94769.0,0.3608],[94773.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998610815,[[94753.0,0.052836],[94752.0,0.1202],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00011153],[94763.0,0.09359876],[94769.0,0.3608],[94773.0,0.1561158],[95582.0,0.10400817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998611014,[[94753.0,0.052836],[94752.0,0.1202],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00011153],[94767.0,0.09359876],[94768.0,0.052829],[94769.0,0.3608],[94786.0,0.2089348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998611619,[[94753.0,0.052836],[94752.0,0.1202],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00111153],[94767.0,0.09359876],[94768.0,0.052829],[94769.0,0.3608],[94786.0,0.2089348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998612019,[[94753.0,0.052836],[94752.0,0.1202],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94767.0,0.09359876],[94768.0,0.052829],[94769.0,0.3608],[94786.0,0.2089348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998612221,[[94753.0,0.052836],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94767.0,0.09359876],[94768.0,0.052829],[94769.0,0.3608],[94786.0,0.2089348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998612222,[[94753.0,0.052836],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688],[94731.0,0.36738934]],[[94755.0,0.00211153],[94766.0,0.05283],[94769.0,0.3608],[94781.0,0.10203876],[94786.0,0.052819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998612418,[[94754.0,0.1225],[94753.0,0.052836],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94766.0,0.05283],[94769.0,0.3608],[94781.0,0.10203876],[94786.0,0.052819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998612926,[[94754.0,0.1225],[94753.0,0.052836],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94766.0,0.05283],[94769.0,0.3608],[94781.0,0.10203876],[94782.0,0.25494804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998613319,[[94754.0,0.1225],[94753.0,0.052836],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94769.0,0.3608],[94772.0,0.052826],[94781.0,0.10203876],[94782.0,0.25494804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998613625,[[94754.0,0.1225],[94753.0,0.052836],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94769.0,0.3608],[94781.0,0.10203876],[94782.0,0.25494804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998613626,[[94754.0,0.1225],[94753.0,0.052836],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94769.0,0.3608],[94781.0,0.10203876],[94782.0,0.25494804],[94790.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998613823,[[94754.0,0.1225],[94753.0,0.052836],[94751.0,0.36238303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94767.0,0.052829],[94769.0,0.3608],[94781.0,0.10203876],[94782.0,0.25494804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998614324,[[94754.0,0.1225],[94753.0,0.052836],[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94767.0,0.052829],[94769.0,0.3608],[94781.0,0.10203876],[94782.0,0.25494804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998614623,[[94753.0,0.052836],[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71688],[94730.0,0.3608]],[[94755.0,0.00111153],[94767.0,0.052829],[94769.0,0.3608],[94777.0,0.45439876],[94781.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998614824,[[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71688],[94733.0,0.1225],[94730.0,0.3608]],[[94755.0,0.00211153],[94761.0,0.3608],[94769.0,0.3608],[94773.0,0.052826],[94777.0,0.09359876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998615019,[[94751.0,0.00158303],[94748.0,0.052839],[94746.0,0.0299602],[94743.0,0.71548],[94733.0,0.1225]],[[94755.0,0.00311153],[94759.0,0.052834],[94761.0,0.3608],[94769.0,0.3608],[94773.0,0.052826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998615225,[[94753.0,0.052836],[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71688],[94737.0,0.052846]],[[94755.0,0.00311153],[94761.0,0.3608],[94764.0,0.052831],[94769.0,0.3608],[94788.0,0.052817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998615529,[[94753.0,0.052836],[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71688],[94737.0,0.052846]],[[94755.0,0.00311153],[94764.0,0.052831],[94769.0,0.3608],[94780.0,0.3608],[94783.0,0.05282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998615723,[[94753.0,0.052836],[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71688],[94737.0,0.052846]],[[94755.0,0.00211153],[94764.0,0.052831],[94769.0,0.3608],[94772.0,0.09359876],[94780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998616425,[[94753.0,0.052836],[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71688],[94737.0,0.052846]],[[94755.0,0.00211153],[94769.0,0.3608],[94770.0,0.052828],[94772.0,0.09359876],[94780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998616621,[[94754.0,0.12],[94753.0,0.052836],[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94769.0,0.3608],[94770.0,0.052828],[94772.0,0.09359876],[94780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998617018,[[94754.0,0.12],[94753.0,0.052836],[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71688]],[[94755.0,0.00211153],[94769.0,0.3608],[94779.0,0.09359876],[94780.0,0.3608],[94791.0,0.2089308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998617218,[[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71688],[94742.0,0.052842],[94728.0,0.67534134]],[[94755.0,0.00211153],[94760.0,0.3608],[94769.0,0.3608],[94772.0,0.052826],[94779.0,0.09359876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998617422,[[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.71548],[94741.0,0.12],[94740.0,0.10673237]],[[94753.0,0.052837],[94755.0,0.00211153],[94760.0,0.3608],[94769.0,0.3608],[94772.0,0.052826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998617623,[[94751.0,0.00158303],[94746.0,0.0299602],[94745.0,0.052841],[94743.0,0.35468],[94741.0,0.12]],[[94755.0,0.00111153],[94758.0,0.052834],[94760.0,0.3608],[94769.0,0.3608],[94772.0,0.052826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998617815,[[94751.0,0.00158303],[94746.0,0.0299602],[94745.0,0.052841],[94743.0,0.35468],[94741.0,0.12]],[[94755.0,0.00211153],[94758.0,0.052834],[94760.0,0.3608],[94769.0,0.3608],[94772.0,0.052826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998618016,[[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.12],[94740.0,0.26630874]],[[94755.0,0.00211153],[94760.0,0.3608],[94769.0,0.3608],[94772.0,0.052826],[94852.0,0.28178465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998618216,[[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.12],[94740.0,0.26630874]],[[94752.0,0.3608],[94754.0,0.00844],[94755.0,0.00211153],[94759.0,0.1158],[94760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998618412,[[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.12],[94740.0,0.26630874]],[[94752.0,0.3608],[94753.0,0.052837],[94754.0,0.00844],[94755.0,0.00011153],[94759.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998618611,[[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.12],[94740.0,0.15957637]],[[94752.0,0.3608],[94753.0,0.053837],[94754.0,0.00844],[94755.0,0.00211153],[94759.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998618815,[[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.12],[94740.0,0.10673237]],[[94752.0,0.3608],[94753.0,0.053837],[94754.0,0.00844],[94755.0,0.00211153],[94759.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998619022,[[94751.0,0.00158303],[94746.0,0.0299602],[94743.0,0.35468],[94741.0,0.12],[94740.0,0.21346474]],[[94752.0,0.3608],[94753.0,0.053837],[94754.0,0.00844],[94755.0,0.00011153],[94759.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998619228,[[94751.0,0.00158303],[94744.0,0.052841],[94743.0,0.35468],[94741.0,0.12],[94740.0,0.21346474]],[[94752.0,0.3608],[94753.0,0.053837],[94754.0,0.00844],[94755.0,0.00011153],[94759.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998619417,[[94751.0,0.00158303],[94745.0,0.02896454],[94744.0,0.052841],[94743.0,0.35468],[94741.0,0.12]],[[94752.0,0.3608],[94753.0,0.053837],[94754.0,0.00844],[94755.0,0.00011153],[94759.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998619613,[[94751.0,0.00158303],[94746.0,0.05284],[94745.0,0.02896454],[94743.0,0.35468],[94741.0,0.12]],[[94752.0,0.3608],[94753.0,0.053837],[94754.0,0.00844],[94755.0,0.00011153],[94759.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998619818,[[94751.0,0.00158303],[94746.0,0.05284],[94745.0,0.02896454],[94743.0,0.35468],[94741.0,0.12]],[[94752.0,0.3628],[94753.0,0.052837],[94754.0,0.00844],[94755.0,0.00011153],[94759.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998621613,[[94751.0,0.05442103],[94745.0,0.02896454],[94743.0,0.35468],[94741.0,0.12],[94731.0,0.052848]],[[94752.0,0.3628],[94754.0,0.00844],[94755.0,0.00011153],[94759.0,0.168634],[94772.0,0.12309869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998621819,[[94751.0,0.05442103],[94745.0,0.02896454],[94743.0,0.35468],[94741.0,0.12],[94731.0,0.052848]],[[94752.0,0.3628],[94754.0,0.00844],[94755.0,0.00011153],[94759.0,0.168634],[94770.0,0.4819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998622316,[[94751.0,0.05442103],[94747.0,0.3608],[94745.0,0.02896454],[94743.0,0.35468],[94741.0,0.12]],[[94752.0,0.002],[94754.0,0.00844],[94755.0,0.00011153],[94761.0,0.3608],[94770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998622515,[[94751.0,0.00158303],[94745.0,0.08180554],[94743.0,0.35468],[94741.0,0.12],[94738.0,0.1187]],[[94752.0,0.002],[94754.0,0.00844],[94755.0,0.00011153],[94761.0,0.3608],[94770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998622830,[[94751.0,0.00158303],[94745.0,0.08180554],[94743.0,0.35468],[94741.0,0.12],[94738.0,0.1187]],[[94752.0,0.002],[94754.0,0.00844],[94755.0,0.00011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998622831,[[94751.0,0.00158303],[94745.0,0.08180554],[94743.0,0.35468],[94741.0,0.12],[94738.0,0.1187]],[[94752.0,0.002],[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153],[94769.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998623033,[[94751.0,0.00158303],[94746.0,0.05284],[94745.0,0.02896454],[94743.0,0.35468],[94741.0,0.12]],[[94752.0,0.002],[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153],[94757.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998623330,[[94751.0,0.00158303],[94745.0,0.02896454],[94743.0,0.407522],[94741.0,0.12],[94740.0,0.10673237]],[[94752.0,0.002],[94753.0,0.413637],[94754.0,0.00844],[94755.0,0.00011153],[94768.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998623520,[[94744.0,0.052841],[94743.0,0.19580999],[94741.0,0.12],[94740.0,0.21346474],[94714.0,0.37776894]],[[94752.0,0.002],[94753.0,0.413637],[94754.0,0.00844],[94755.0,0.00011153],[94768.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998623726,[[94744.0,0.052841],[94743.0,0.19580999],[94741.0,0.12],[94740.0,0.21346474],[94723.0,0.31454134]],[[94752.0,0.002],[94753.0,0.413637],[94754.0,0.00844],[94755.0,0.00011153],[94768.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998624315,[[94747.0,0.05284],[94743.0,0.19580999],[94741.0,0.12],[94740.0,0.21346474],[94731.0,0.052849]],[[94752.0,0.002],[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153],[94768.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998624523,[[94747.0,0.05284],[94743.0,0.19580999],[94741.0,0.12],[94740.0,0.21346474],[94708.0,0.052861]],[[94752.0,0.002],[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153],[94756.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998624728,[[94743.0,0.19580999],[94741.0,0.172843],[94740.0,0.10673237],[94726.0,0.111],[94710.0,0.12257237]],[[94750.0,0.052838],[94752.0,0.002],[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998624929,[[94743.0,0.19580999],[94741.0,0.172843],[94740.0,0.10673237],[94726.0,0.111],[94715.0,0.05298323]],[[94750.0,0.052838],[94752.0,0.001],[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998625125,[[94743.0,0.19580999],[94740.0,0.10673237],[94736.0,0.052846],[94715.0,0.43075217],[94693.0,0.50336234]],[[94746.0,0.052841],[94752.0,0.001],[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998625426,[[94743.0,0.19580999],[94740.0,0.10673237],[94738.0,0.052845],[94724.0,0.1156],[94717.0,0.4831]],[[94744.0,0.3608],[94745.0,0.052841],[94749.0,0.1163],[94753.0,0.3608],[94754.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998625728,[[94743.0,0.16651757],[94734.0,0.10673237],[94724.0,0.1156],[94717.0,0.4845],[94715.0,0.43075217]],[[94744.0,0.3608],[94749.0,0.1163],[94751.0,0.052838],[94753.0,0.3608],[94754.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998625914,[[94743.0,0.16651757],[94741.0,0.052843],[94734.0,0.10673237],[94724.0,0.1156],[94717.0,0.4845]],[[94744.0,0.3608],[94749.0,0.1163],[94751.0,0.052838],[94753.0,0.3608],[94754.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998626114,[[94743.0,0.21935957],[94742.0,0.02893234],[94734.0,0.21346474],[94726.0,0.052852],[94724.0,0.1156]],[[94744.0,0.3608],[94749.0,0.1163],[94751.0,0.052838],[94753.0,0.3608],[94754.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998626918,[[94743.0,0.21935957],[94742.0,0.02893234],[94734.0,0.21346474],[94724.0,0.1156],[94702.0,0.0015832]],[[94744.0,0.3608],[94749.0,0.1163],[94753.0,0.3608],[94754.0,0.00844],[94825.0,0.51542885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998627122,[[94743.0,0.21935957],[94742.0,0.02893234],[94734.0,0.21346474],[94731.0,0.052849],[94724.0,0.1156]],[[94744.0,0.3608],[94753.0,0.3608],[94754.0,0.00844],[94790.0,0.10673237],[94794.0,0.052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998627322,[[94743.0,0.21935957],[94742.0,0.02893234],[94734.0,0.21346474],[94731.0,0.052849],[94724.0,0.1156]],[[94744.0,0.3608],[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.05294753],[94767.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998627522,[[94743.0,0.21935957],[94742.0,0.02893234],[94734.0,0.21346474],[94731.0,0.052849],[94724.0,0.1156]],[[94744.0,0.3608],[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.05294753],[94761.0,0.09359876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998628126,[[94743.0,0.21935957],[94742.0,0.02893234],[94734.0,0.10673237],[94724.0,0.1156],[94710.0,0.50034131]],[[94744.0,0.3618],[94753.0,0.413637],[94754.0,0.00844],[94755.0,0.00011153],[94761.0,0.09359876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998628632,[[94743.0,0.21935957],[94742.0,0.02893234],[94734.0,0.10673237],[94726.0,0.052852],[94724.0,0.1156]],[[94744.0,0.3618],[94753.0,0.413637],[94754.0,0.00844],[94755.0,0.00011153],[94761.0,0.09359876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998628823,[[94743.0,0.21935957],[94742.0,0.02893234],[94734.0,0.10673237],[94726.0,0.052852],[94724.0,0.1156]],[[94744.0,0.3608],[94753.0,0.413637],[94754.0,0.00844],[94755.0,0.00011153],[94760.0,0.09359876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998629015,[[94743.0,0.21935957],[94742.0,0.02893234],[94734.0,0.21346474],[94726.0,0.052852],[94724.0,0.1156]],[[94744.0,0.3608],[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153],[94758.0,0.052834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998629222,[[94743.0,0.16651757],[94742.0,0.02893234],[94734.0,0.21346474],[94731.0,0.052849],[94724.0,0.1156]],[[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153],[94764.0,0.3608],[94767.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998629421,[[94752.0,0.052837],[94744.0,0.1122],[94743.0,0.38814994],[94742.0,0.02893234],[94740.0,0.10673237]],[[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153],[94764.0,0.3608],[94767.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998629422,[[94752.0,0.052837],[94744.0,0.1122],[94743.0,0.38814994],[94742.0,0.02893234],[94740.0,0.10673237]],[[94753.0,0.3608],[94754.0,0.00844],[94755.0,0.00011153],[94764.0,0.413631],[94767.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998629616,[[94745.0,0.3608],[94744.0,0.2268],[94743.0,0.38814994],[94742.0,0.02893234],[94740.0,0.10673237]],[[94754.0,0.00844],[94755.0,0.00011153],[94764.0,0.413631],[94767.0,0.1152],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998629824,[[94753.0,0.052837],[94745.0,0.3608],[94744.0,0.2268],[94743.0,0.38814994],[94742.0,0.02893234]],[[94754.0,0.00844],[94755.0,0.00011153],[94764.0,0.413631],[94767.0,0.1152],[94773.0,0.18537867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998630731,[[94753.0,0.052837],[94745.0,0.3608],[94744.0,0.2268],[94743.0,0.38814994],[94742.0,0.02893234]],[[94754.0,0.00844],[94755.0,0.00011153],[94764.0,0.3608],[94767.0,0.1152],[94773.0,0.1561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998631121,[[94746.0,0.05284],[94745.0,0.3608],[94744.0,0.1122],[94743.0,0.38814994],[94742.0,0.02893234]],[[94754.0,0.36924],[94755.0,0.00011153],[94756.0,0.052835],[94763.0,0.09359876],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998631322,[[94746.0,0.05284],[94745.0,0.3608],[94744.0,0.1122],[94743.0,0.38814994],[94742.0,0.02893234]],[[94754.0,0.3618],[94755.0,0.00011153],[94756.0,0.052835],[94763.0,0.09359876],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998631522,[[94746.0,0.05284],[94745.0,0.3608],[94744.0,0.1122],[94743.0,0.38814994],[94742.0,0.02893234]],[[94753.0,0.003],[94754.0,0.3618],[94755.0,0.05294753],[94763.0,0.09359876],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998631722,[[94746.0,0.05284],[94745.0,0.3608],[94744.0,0.1122],[94743.0,0.28141757],[94742.0,0.02893234]],[[94753.0,0.003],[94754.0,0.3618],[94755.0,0.05294753],[94763.0,0.09359876],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998632033,[[94746.0,0.05284],[94745.0,0.3608],[94744.0,0.1122],[94743.0,0.28141757],[94742.0,0.02893234]],[[94754.0,0.3618],[94755.0,0.05294753],[94763.0,0.09359876],[94764.0,0.3608],[103160.0,0.04447962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998632223,[[94746.0,0.05284],[94745.0,0.3608],[94744.0,0.1122],[94743.0,0.28141757],[94742.0,0.02893234]],[[94753.0,0.09359876],[94754.0,0.3628],[94755.0,0.05294753],[94764.0,0.3608],[94769.0,0.2772158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998632626,[[94746.0,0.05284],[94745.0,0.3608],[94744.0,0.1122],[94743.0,0.28141757],[94742.0,0.02893234]],[[94752.0,0.00844],[94753.0,0.09359876],[94754.0,0.3618],[94755.0,0.05294753],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998633425,[[94746.0,0.05284],[94743.0,0.16651757],[94742.0,0.02893234],[94725.0,0.3608],[93411.0,0.00387883]],[[94752.0,0.00844],[94753.0,0.09359876],[94754.0,0.3618],[94755.0,0.00011153],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998633728,[[94746.0,0.05284],[94743.0,0.16651757],[94742.0,0.02893234],[94738.0,0.31454134],[94736.0,0.3622]],[[94752.0,0.00844],[94753.0,0.09359876],[94754.0,0.3618],[94755.0,0.00011153],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998633729,[[94746.0,0.05284],[94743.0,0.16651757],[94742.0,0.02893234],[94738.0,0.31454134],[94736.0,0.3622]],[[94751.0,0.09359876],[94752.0,0.00844],[94753.0,0.052837],[94754.0,0.3608],[94755.0,0.00011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998633927,[[94746.0,0.05284],[94743.0,0.16651757],[94742.0,0.02893234],[94738.0,0.31454134],[94736.0,0.3608]],[[94751.0,0.09359876],[94752.0,0.00844],[94753.0,0.052837],[94754.0,0.3608],[94755.0,0.00011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998634728,[[94746.0,0.05284],[94742.0,0.02893234],[94738.0,0.31454134],[94730.0,0.35484],[94714.0,0.3608]],[[94751.0,0.09359876],[94752.0,0.00844],[94753.0,0.052837],[94754.0,0.3608],[94755.0,0.00011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998634930,[[94742.0,0.02893234],[94740.0,0.15957537],[94737.0,0.31454134],[94736.0,0.3608],[94730.0,0.35484]],[[94750.0,0.09359876],[94752.0,0.00844],[94754.0,0.3608],[94755.0,0.00011153],[94764.0,0.5169158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998635228,[[94742.0,0.052842],[94740.0,0.10673237],[94737.0,0.31454134],[94730.0,0.35484],[94715.0,0.36092523]],[[94746.0,0.3608],[94747.0,0.05284],[94750.0,0.09359876],[94752.0,0.00844],[94754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998635425,[[94743.0,0.052842],[94740.0,0.10673237],[94737.0,0.31454134],[94730.0,0.35484],[94715.0,0.36092523]],[[94746.0,0.3608],[94747.0,0.05284],[94750.0,0.09359876],[94752.0,0.00844],[94754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998635826,[[94743.0,0.052842],[94740.0,0.10673237],[94737.0,0.31454134],[94730.0,0.35484],[94715.0,0.00012523]],[[94746.0,0.3608],[94747.0,0.05284],[94750.0,0.09359876],[94752.0,0.00844],[94754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998636332,[[94743.0,0.052842],[94740.0,0.10673237],[94731.0,0.31454134],[94730.0,0.35484],[94729.0,0.2223]],[[94745.0,0.21139876],[94746.0,0.4826],[94747.0,0.05284],[94751.0,0.001],[94752.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998636528,[[94743.0,0.052842],[94740.0,0.13236524],[94731.0,0.31454134],[94730.0,0.35484],[94729.0,0.2209]],[[94745.0,0.21139876],[94746.0,0.4826],[94747.0,0.05284],[94751.0,0.001],[94752.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998636929,[[94743.0,0.052842],[94740.0,0.13236524],[94733.0,0.36238319],[94731.0,0.31454134],[94730.0,0.35484]],[[94745.0,0.21139876],[94746.0,0.4826],[94747.0,0.05284],[94751.0,0.001],[94752.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998637129,[[94743.0,0.052842],[94740.0,0.13236524],[94733.0,0.00158319],[94731.0,0.31454134],[94730.0,0.35484]],[[94745.0,0.21139876],[94746.0,0.4826],[94747.0,0.05284],[94751.0,0.001],[94752.0,0.00844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998637331,[[94740.0,0.13236524],[94733.0,0.00158319],[94731.0,0.31454134],[94730.0,0.35484],[93959.0,0.13178372]],[[94745.0,0.21139876],[94746.0,0.4826],[94751.0,0.001],[94752.0,0.00844],[94876.0,0.30057133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998637535,[[94744.0,0.052841],[94740.0,0.13236524],[94733.0,0.00158319],[94730.0,0.66938134],[94723.0,0.054293]],[[94745.0,0.1178],[94746.0,0.4826],[94750.0,0.12506939],[94751.0,0.001],[94752.0,0.061277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998637722,[[94745.0,0.052841],[94740.0,0.13236524],[94735.0,0.10673237],[94733.0,0.05443019],[94730.0,0.67078134]],[[94746.0,0.4826],[94750.0,0.12506939],[94752.0,0.061277],[94778.0,0.052822],[94806.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998637927,[[94745.0,0.052841],[94740.0,0.13236524],[94735.0,0.10673237],[94733.0,0.41523019],[94730.0,0.67078134]],[[94746.0,0.3608],[94750.0,0.12506939],[94752.0,0.061277],[94759.0,0.1178],[94778.0,0.052822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998638131,[[94745.0,0.052841],[94740.0,0.13236524],[94735.0,0.10673237],[94733.0,0.41663019],[94730.0,0.66938134]],[[94746.0,0.3608],[94750.0,0.12506939],[94752.0,0.061277],[94759.0,0.2396],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998638334,[[94745.0,0.052841],[94740.0,0.13236524],[94735.0,0.10673237],[94733.0,0.41663019],[94730.0,0.66938134]],[[94746.0,0.3608],[94750.0,0.12506939],[94752.0,0.00844],[94759.0,0.2396],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998638529,[[94745.0,0.052841],[94740.0,0.13236524],[94735.0,0.10673237],[94733.0,0.41663019],[94730.0,0.66938134]],[[94746.0,0.3608],[94750.0,0.12506939],[94752.0,0.00844],[94756.0,0.052835],[94759.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998638831,[[94741.0,0.052843],[94740.0,0.13236524],[94735.0,0.42127371],[94733.0,0.36378319],[94730.0,0.35484]],[[94746.0,0.3608],[94747.0,0.09379679],[94752.0,0.061277],[94754.0,0.12506939],[94759.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998639026,[[94741.0,0.052843],[94740.0,0.13236524],[94735.0,0.42267371],[94733.0,0.36238319],[94730.0,0.35484]],[[94746.0,0.3608],[94747.0,0.09379679],[94752.0,0.061277],[94754.0,0.12506939],[94759.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998639220,[[94741.0,0.052843],[94740.0,0.13236524],[94735.0,0.42267371],[94733.0,0.36238319],[94730.0,0.35484]],[[94746.0,0.3608],[94747.0,0.09379679],[94752.0,0.00844],[94754.0,0.12506939],[94759.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998639428,[[94741.0,0.052843],[94740.0,0.13236524],[94735.0,0.42267371],[94733.0,0.36238319],[94730.0,0.35484]],[[94746.0,0.3608],[94747.0,0.09379679],[94751.0,0.052837],[94752.0,0.00844],[94754.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998639731,[[94741.0,0.052843],[94740.0,0.02563287],[94735.0,0.42267371],[94733.0,0.36238319],[94730.0,0.35484]],[[94746.0,0.3608],[94747.0,0.09379679],[94751.0,0.052837],[94752.0,0.00844],[94754.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998639932,[[94740.0,0.02563287],[94735.0,0.42267371],[94733.0,0.36238319],[94730.0,0.35484]],[[94746.0,0.3608],[94747.0,0.09379679],[94752.0,0.00844],[94754.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998639933,[[94740.0,0.02563287],[94736.0,0.052845],[94735.0,0.42267371],[94733.0,0.36238319],[94730.0,0.35484]],[[94746.0,0.3608],[94747.0,0.09379679],[94752.0,0.00844],[94754.0,0.12506939],[94785.0,0.052819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998640127,[[94737.0,0.31454134],[94736.0,0.052845],[94735.0,0.10813237],[94733.0,0.00158319],[94730.0,0.35484]],[[94745.0,0.052841],[94746.0,0.3608],[94752.0,0.10223679],[94756.0,0.12506939],[94761.0,0.052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998640327,[[94737.0,0.31454134],[94736.0,0.052845],[94735.0,0.10673237],[94733.0,0.00158319],[94730.0,0.73260894]],[[94745.0,0.052841],[94746.0,0.3618],[94752.0,0.10223679],[94756.0,0.12506939],[94761.0,0.052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998640837,[[94737.0,0.31454134],[94736.0,0.07891603],[94735.0,0.10673237],[94733.0,0.00158319],[94730.0,0.73400894]],[[94746.0,0.3618],[94752.0,0.10223679],[94756.0,0.12506939],[94761.0,0.052832],[102400.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998641133,[[94737.0,0.31454134],[94736.0,0.07891603],[94735.0,0.10673237],[94733.0,0.00158319],[94730.0,0.73260894]],[[94744.0,0.052841],[94746.0,0.3608],[94752.0,0.10223679],[94756.0,0.12506939],[94761.0,0.052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998641730,[[94736.0,0.07891603],[94735.0,0.10673237],[94734.0,0.31454134],[94733.0,0.00158319],[94730.0,0.35484]],[[94744.0,0.052841],[94746.0,0.3608],[94749.0,0.09379679],[94752.0,0.00844],[94754.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998641922,[[94737.0,0.001],[94736.0,0.07891603],[94735.0,0.10673237],[94734.0,0.31454134],[94733.0,0.00158319]],[[94744.0,0.052841],[94746.0,0.3608],[94749.0,0.09379679],[94752.0,0.00844],[94754.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998642340,[[94737.0,0.053845],[94736.0,0.02607103],[94735.0,0.10673237],[94734.0,0.31454134],[94733.0,0.00158319]],[[94744.0,0.052841],[94746.0,0.3608],[94749.0,0.09379679],[94752.0,0.00844],[94754.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998642529,[[94739.0,0.052844],[94737.0,0.001],[94736.0,0.02607103],[94735.0,0.10673237],[94734.0,0.31454134]],[[94746.0,0.3608],[94749.0,0.09379679],[94752.0,0.00844],[94754.0,0.12506939],[95995.0,0.02866304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998642838,[[94739.0,0.052844],[94737.0,0.001],[94736.0,0.02607103],[94735.0,0.10673237],[94734.0,0.31454134]],[[94746.0,0.3608],[94747.0,0.05284],[94748.0,0.09379679],[94752.0,0.00844],[94753.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998644131,[[94737.0,0.001],[94736.0,0.02607103],[94735.0,0.10673237],[94734.0,0.31454134],[94699.0,0.15056771]],[[94745.0,0.052841],[94746.0,0.3608],[94748.0,0.09379679],[94752.0,0.00844],[94753.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998644333,[[94741.0,0.052843],[94737.0,0.001],[94736.0,0.02607103],[94735.0,0.10673237],[94734.0,0.31454134]],[[94746.0,0.3608],[94748.0,0.09379679],[94749.0,0.052839],[94752.0,0.00844],[94753.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998644531,[[94741.0,0.052843],[94736.0,0.02607103],[94735.0,0.10673237],[94734.0,0.31454134],[94712.0,0.3608]],[[94746.0,0.3608],[94748.0,0.09379679],[94749.0,0.052839],[94752.0,0.00844],[94753.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998644835,[[94741.0,0.052843],[94736.0,0.02607103],[94735.0,0.10673237],[94712.0,0.3608]],[[94746.0,0.3608],[94748.0,0.09379679],[94749.0,0.052839],[94752.0,0.00844],[94753.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998644836,[[94741.0,0.052843],[94736.0,0.02607103],[94735.0,0.42127371],[94728.0,0.37776894],[94715.0,0.44056728]],[[94746.0,0.3608],[94748.0,0.14663579],[94752.0,0.00844],[94753.0,0.12506939],[94766.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998645024,[[94736.0,0.07891603],[94735.0,0.42127371],[94728.0,0.37776894],[94715.0,0.44056728],[88215.0,0.00017]],[[94746.0,0.3608],[94747.0,0.05284],[94748.0,0.09379679],[94752.0,0.00844],[94753.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998645229,[[94736.0,0.052845],[94735.0,0.42127371],[94728.0,0.37776894],[94721.0,0.3608],[94715.0,0.44056728]],[[94746.0,0.3608],[94747.0,0.05284],[94748.0,0.09379679],[94752.0,0.00844],[94753.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998645428,[[94736.0,0.052845],[94735.0,0.45289536],[94728.0,0.37776894],[94725.0,0.3608],[94721.0,0.3608]],[[94745.0,0.052841],[94746.0,0.3618],[94748.0,0.09379679],[94752.0,0.00844],[94753.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998646028,[[94735.0,0.45289536],[94728.0,0.37776894],[94725.0,0.413652],[94721.0,0.3608],[94140.0,0.10548964]],[[94746.0,0.3618],[94748.0,0.09379679],[94750.0,0.052838],[94752.0,0.00844],[94753.0,0.12506939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998646241,[[94741.0,0.052842],[94735.0,0.45289536],[94728.0,0.37776894],[94725.0,0.413652],[94721.0,0.3608]],[[94746.0,0.3618],[94747.0,0.09379679],[94752.0,0.13350939],[94754.0,0.052836],[94759.0,0.3957158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998646435,[[94736.0,0.052846],[94735.0,0.45437536],[94728.0,0.37776894],[94725.0,0.413652],[94721.0,0.3608]],[[94746.0,0.3618],[94747.0,0.09379679],[94752.0,0.13350939],[94753.0,0.052836],[94759.0,0.3957158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998646626,[[94735.0,0.45437536],[94728.0,0.37776894],[94725.0,0.413652],[94721.0,0.3608],[93571.0,0.00387883]],[[94746.0,0.3608],[94747.0,0.09379679],[94752.0,0.13350939],[94753.0,0.052836],[94759.0,0.3957158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998646829,[[94746.0,0.05284],[94745.0,0.3608],[94737.0,0.052845],[94736.0,0.10673237],[94735.0,0.75289536]],[[94747.0,0.09379679],[94752.0,0.13350939],[94759.0,0.1561158],[94762.0,0.3608],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998647036,[[94751.0,0.052837],[94746.0,0.09763711],[94745.0,0.3608],[94737.0,0.228045],[94736.0,0.10673237]],[[94752.0,0.05254255],[94759.0,0.1561158],[94773.0,0.3608],[94779.0,0.33381072],[94780.0,0.052821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998647338,[[94758.0,0.052833],[94751.0,0.04479711],[94750.0,0.3608],[94747.0,0.1181],[94746.0,0.05284]],[[94759.0,0.14637561],[94773.0,0.3608],[94779.0,0.21891072],[94796.0,0.052812],[94800.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998647534,[[94758.0,0.3608],[94752.0,0.1148],[94750.0,0.3608],[94749.0,0.10673237],[94747.0,0.1181]],[[94773.0,0.3608],[94775.0,0.052824],[94779.0,0.18763776],[94785.0,0.1149],[94794.0,0.25149658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998647731,[[94764.0,0.05283],[94758.0,0.3608],[94752.0,0.1148],[94750.0,0.3608],[94749.0,0.10673237]],[[94773.0,0.3608],[94775.0,0.052824],[94779.0,0.18763776],[94785.0,0.1149],[94794.0,0.25149658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998647932,[[94764.0,0.05283],[94758.0,0.3608],[94752.0,0.1148],[94750.0,0.3608]],[[94773.0,0.3608],[94775.0,0.052824],[94779.0,0.18763776],[94785.0,0.1149],[94794.0,0.25149658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998647933,[[94764.0,0.05283],[94763.0,0.10673237],[94758.0,0.3608],[94752.0,0.1148],[94750.0,0.3608]],[[94773.0,0.3608],[94775.0,0.052824],[94779.0,0.18763776],[94785.0,0.1149],[94794.0,0.25149658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998648127,[[94763.0,0.10673237],[94752.0,0.1148],[94750.0,0.3608],[94738.0,0.3608],[94722.0,0.052853]],[[94765.0,0.3608],[94770.0,0.052827],[94772.0,0.00082],[94773.0,0.3608],[94779.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998648327,[[94758.0,0.03230816],[94755.0,0.10673237],[94752.0,0.1148],[94738.0,0.3608],[94731.0,0.3608]],[[94764.0,4.881e-05],[94765.0,0.3608],[94768.0,0.052828],[94772.0,0.00082],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998648527,[[94755.0,0.10673237],[94752.0,0.1148],[94751.0,0.3608],[94738.0,0.3608],[94720.0,0.03426101]],[[94764.0,4.881e-05],[94765.0,0.3608],[94772.0,0.00082],[94773.0,0.3608],[94785.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998648731,[[94762.0,0.052831],[94755.0,0.10673237],[94752.0,0.1148],[94751.0,0.3608],[94743.0,0.052841]],[[94764.0,4.881e-05],[94765.0,0.3608],[94772.0,0.00082],[94773.0,0.3688],[94776.0,0.052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998648941,[[94763.0,0.01193743],[94762.0,0.052831],[94755.0,0.10673237],[94752.0,0.1148],[94751.0,0.3608]],[[94764.0,4.881e-05],[94765.0,0.3608],[94772.0,0.00082],[94773.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998648942,[[94763.0,0.01193743],[94762.0,0.052831],[94755.0,0.10673237],[94752.0,0.1148],[94751.0,0.3608]],[[94764.0,4.881e-05],[94765.0,0.3608],[94772.0,0.00082],[94773.0,0.3688],[94775.0,0.052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998649137,[[94763.0,0.0119374],[94762.0,0.36924439],[94756.0,0.37776894],[94755.0,0.10673237],[94752.0,0.1148]],[[94764.0,4.881e-05],[94765.0,0.3608],[94772.0,0.00082],[94773.0,0.413625],[94793.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998649341,[[94763.0,0.0119374],[94762.0,0.36924439],[94756.0,0.37776894],[94755.0,0.10673237],[94752.0,0.14600377]],[[94764.0,4.881e-05],[94765.0,0.3668],[94772.0,0.053646],[94773.0,0.3608],[94793.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998649533,[[94763.0,0.0119374],[94762.0,0.36924439],[94756.0,0.37776894],[94755.0,0.10673237],[94752.0,0.14600377]],[[94764.0,4.881e-05],[94765.0,0.3668],[94772.0,0.053646],[94773.0,0.3648],[94793.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998649740,[[94763.0,0.0119374],[94762.0,0.36924439],[94756.0,0.37776894],[94755.0,0.10673237],[94752.0,0.14600377]],[[94764.0,0.00504881],[94765.0,0.3608],[94772.0,0.053646],[94773.0,0.3648],[94780.0,0.03245818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998650231,[[94763.0,0.01194957],[94762.0,0.052831],[94758.0,0.31641339],[94755.0,0.10673237],[94752.0,0.14600377]],[[94764.0,0.00504881],[94765.0,0.3608],[94772.0,0.053646],[94773.0,0.3648],[94780.0,0.03245818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998650439,[[94763.0,0.01194957],[94762.0,0.052831],[94758.0,0.31641339],[94755.0,0.10673237],[94753.0,0.1133]],[[94764.0,0.00804881],[94765.0,0.3608],[94772.0,0.053646],[94773.0,0.3608],[94780.0,0.03245818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998650639,[[94763.0,0.01194685],[94762.0,0.052831],[94758.0,0.31641339],[94755.0,0.10673237],[94753.0,0.1133]],[[94764.0,0.00804881],[94765.0,0.3608],[94772.0,0.053646],[94773.0,0.3608],[94780.0,0.03245818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998651234,[[94763.0,0.01194685],[94762.0,0.052831],[94758.0,0.31641339],[94755.0,0.10673237],[94753.0,0.1133]],[[94764.0,0.00804881],[94772.0,0.053646],[94773.0,0.3608],[94780.0,0.03245818],[94784.0,0.5989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998651442,[[94763.0,0.01194685],[94762.0,0.052831],[94758.0,0.31641339],[94755.0,0.10673237],[94753.0,0.1133]],[[94764.0,0.00904881],[94772.0,0.053646],[94773.0,0.3608],[94780.0,0.03245818],[94784.0,0.5989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998651952,[[94763.0,0.01194685],[94762.0,0.052831],[94755.0,0.10673237],[94754.0,0.31641339],[94753.0,0.1133]],[[94764.0,0.00904881],[94772.0,0.053646],[94773.0,0.3608],[94780.0,0.03245818],[94784.0,0.5989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998652534,[[94763.0,0.01194685],[94762.0,0.052831],[94755.0,0.10673237],[94754.0,0.31641339],[94753.0,0.1133]],[[94764.0,0.00904881],[94772.0,0.00082],[94773.0,0.3608],[94778.0,0.052822],[94784.0,0.5989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998652738,[[94763.0,0.01194685],[94762.0,0.052831],[94759.0,0.3608],[94755.0,0.10673237],[94754.0,0.42314576]],[[94764.0,0.00904881],[94772.0,0.00082],[94773.0,0.3608],[94784.0,0.3608],[94810.0,0.0015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998652948,[[94763.0,0.01194685],[94762.0,0.052831],[94759.0,0.3608],[94755.0,0.10673237],[94754.0,0.42454576]],[[94764.0,0.00704881],[94772.0,0.00082],[94773.0,0.3608],[94784.0,0.3608],[94801.0,0.3505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998653139,[[94763.0,0.01194685],[94762.0,0.052831],[94759.0,0.3608],[94755.0,0.10673237],[94754.0,0.10813237]],[[94764.0,0.00704881],[94772.0,0.00082],[94784.0,0.3608],[94787.0,0.052817],[94794.0,0.54843776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998653340,[[94763.0,0.01178499],[94762.0,0.052831],[94759.0,0.3608],[94755.0,0.10673237],[94754.0,0.10673237]],[[94764.0,0.00704881],[94772.0,0.00082],[94784.0,0.3608],[94787.0,0.052817],[94794.0,0.54843776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998654147,[[94759.0,0.21363541],[94755.0,0.10673237],[94754.0,0.10673237],[88888.0,0.0014],[88655.0,0.3696]],[[94764.0,0.00704881],[94772.0,0.00082],[94784.0,0.3608],[94787.0,0.052817],[94794.0,0.54843776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998654349,[[94771.0,0.052826],[94762.0,0.052831],[94759.0,0.24508972],[94755.0,0.10673237],[94754.0,0.10673237]],[[94772.0,0.00082],[94784.0,0.3608],[94794.0,0.54843776],[94795.0,0.052813],[94810.0,0.0015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998654548,[[94771.0,0.052826],[94762.0,0.26629574],[94759.0,0.24508972],[94757.0,0.37776894],[94753.0,0.1133]],[[94772.0,0.00082],[94784.0,0.3608],[94794.0,0.3608],[94809.0,0.18763776],[94810.0,0.10831497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998654739,[[94771.0,0.052826],[94762.0,0.26629574],[94759.0,0.24508972],[94757.0,0.37776894],[94753.0,0.1133]],[[94772.0,0.00082],[94784.0,0.3608],[94787.0,0.052817],[94794.0,0.3608],[94806.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998655549,[[94771.0,0.052826],[94762.0,0.26629574],[94759.0,0.24508972],[94757.0,0.37776894],[94753.0,0.1133]],[[94772.0,0.00982],[94784.0,0.3608],[94787.0,0.052817],[94794.0,0.3608],[94806.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998655953,[[94771.0,0.052826],[94770.0,0.25264075],[94763.0,0.31580094],[94762.0,0.26629574],[94759.0,0.24508972]],[[94772.0,0.00982],[94784.0,0.3608],[94793.0,0.052814],[94794.0,0.3608],[94801.0,0.38244574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998656452,[[94771.0,0.052826],[94770.0,0.25264075],[94763.0,0.31580094],[94762.0,0.26629574],[94759.0,0.24508972]],[[94772.0,0.00982],[94784.0,0.3608],[94792.0,0.052815],[94794.0,0.3608],[94801.0,0.38244574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998656849,[[94771.0,0.052826],[94770.0,0.25264075],[94762.0,0.58209668],[94759.0,0.24508972],[94755.0,0.37776894]],[[94772.0,0.00982],[94784.0,0.3608],[94792.0,0.052815],[94794.0,0.3608],[94801.0,0.38244574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998657049,[[94771.0,0.170926],[94769.0,0.25264075],[94762.0,0.58349668],[94759.0,0.24508972],[94755.0,0.43060394]],[[94772.0,0.01382],[94784.0,0.3608],[94794.0,0.3608],[94797.0,0.052812],[94801.0,0.38244574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998657257,[[94771.0,0.170926],[94769.0,0.61344075],[94762.0,0.58349668],[94759.0,0.24508972],[94755.0,0.43060394]],[[94784.0,0.3608],[94794.0,0.3608],[94801.0,0.3505],[94802.0,0.052809],[94853.0,0.052781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998657454,[[94783.0,0.052819],[94774.0,0.10673237],[94772.0,0.234],[94771.0,0.170926],[94770.0,0.10673237]],[[94784.0,0.3608],[94794.0,0.3608],[94801.0,0.3505],[94802.0,0.052809],[94809.0,0.03230952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998657649,[[94783.0,0.052819],[94776.0,0.3548],[94774.0,0.10673237],[94772.0,0.234],[94771.0,0.20272495]],[[94784.0,0.3608],[94794.0,0.3608],[94801.0,0.3505],[94802.0,0.052809],[94809.0,0.03230952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998658046,[[94792.0,0.052814],[94776.0,0.3548],[94774.0,0.10673237],[94772.0,0.234],[94771.0,0.20272495]],[[94794.0,0.3608],[94801.0,0.3505],[94804.0,0.3608],[94867.0,0.527738],[95391.0,0.01909902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998658261,[[94792.0,0.052814],[94777.0,0.3608],[94776.0,0.407623],[94774.0,0.10673237],[94772.0,0.234]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94808.0,0.052806],[94817.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998658457,[[94792.0,0.052814],[94783.0,0.005],[94781.0,0.05282],[94777.0,0.3608],[94776.0,0.3548]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94817.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998658458,[[94792.0,0.052814],[94783.0,0.005],[94781.0,0.05282],[94777.0,0.3608],[94776.0,0.3548]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94806.0,0.052807],[94811.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998658764,[[94792.0,0.052814],[94783.0,0.005],[94777.0,0.3608],[94776.0,0.3548],[94766.0,0.052828]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94806.0,0.052807],[94811.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998658953,[[94792.0,0.052814],[94777.0,0.3608],[94776.0,0.3548],[94766.0,0.052828]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94806.0,0.052807],[94811.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998658954,[[94792.0,0.052814],[94777.0,0.3608],[94776.0,0.3548],[94766.0,0.052828],[94738.0,0.03426101]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94806.0,0.052807],[94811.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998659153,[[94792.0,0.053814],[94784.0,0.10673237],[94777.0,0.3608],[94776.0,0.3548],[94739.0,0.03426101]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94811.0,0.1182],[95664.0,0.00385066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998659454,[[94792.0,0.053814],[94784.0,0.10673237],[94777.0,0.3608],[94776.0,0.407623],[94771.0,0.42356675]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94817.0,0.21972071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998659857,[[94792.0,0.053814],[94784.0,0.10673237],[94781.0,0.25264075],[94777.0,0.3608],[94776.0,0.407623]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94817.0,0.03208295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998660360,[[94793.0,0.052814],[94792.0,0.001],[94784.0,0.10673237],[94781.0,0.25264075],[94777.0,0.3608]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94817.0,0.03208295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998660567,[[94792.0,0.001],[94784.0,0.10673237],[94781.0,0.25264075],[94777.0,0.3608],[94776.0,0.3548]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94811.0,0.1182],[94815.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998660867,[[94792.0,0.001],[94789.0,0.052816],[94784.0,0.10673237],[94781.0,0.25264075],[94777.0,0.3608]],[[94794.0,0.3608],[94798.0,0.052811],[94801.0,0.2374],[94804.0,0.3608],[94811.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998661058,[[94792.0,0.001],[94784.0,0.10673237],[94777.0,0.3608]],[[94794.0,0.3608],[94798.0,0.052811],[94801.0,0.2374],[94804.0,0.3608],[94811.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998661059,[[94792.0,0.03352588],[94791.0,0.052815],[94784.0,0.10673237],[94782.0,0.25264075],[94777.0,0.4773]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94834.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998661256,[[94792.0,0.001],[94791.0,0.052815],[94784.0,0.10673237],[94782.0,0.25264075],[94777.0,0.4787]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94828.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998661462,[[94792.0,0.053814],[94784.0,0.10673237],[94782.0,0.25264075],[94777.0,0.4773],[94776.0,0.407623]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94820.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998661766,[[94792.0,0.052814],[94784.0,0.13849263],[94782.0,0.25264075],[94777.0,0.4773],[94776.0,0.407623]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94820.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998662368,[[94792.0,0.053814],[94784.0,0.13849263],[94779.0,0.25264075],[94777.0,0.4773],[94776.0,0.407623]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94820.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998662865,[[94793.0,0.052814],[94792.0,0.001],[94784.0,0.13849263],[94780.0,0.1197],[94779.0,0.25264075]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94820.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998663663,[[94793.0,0.052814],[94792.0,0.001],[94784.0,0.13849263],[94780.0,0.1197],[94778.0,0.25264075]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94820.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998664068,[[94793.0,0.052814],[94792.0,0.001],[94784.0,0.13849263],[94781.0,0.1156],[94780.0,0.1197]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94820.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998664571,[[94793.0,0.052814],[94784.0,0.13849263],[94781.0,0.1156],[94780.0,0.1197],[94172.0,0.10505348]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.413608],[94811.0,0.1182],[94820.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998664771,[[94792.0,0.001],[94784.0,0.13849263],[94781.0,0.1156],[94780.0,0.1197],[94776.0,0.3548]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94811.0,0.1182],[94815.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998664961,[[94792.0,0.001],[94784.0,0.13849263],[94783.0,0.052819],[94776.0,0.3548],[94771.0,0.31580094]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94810.0,0.0543866],[94811.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998665157,[[94792.0,0.001],[94784.0,0.13849263],[94777.0,0.3608],[94776.0,0.3548],[94770.0,0.42253331]],[[94793.0,0.052814],[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94810.0,0.0543866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998665361,[[94784.0,0.10673237],[94779.0,0.052821],[94777.0,0.61344075],[94776.0,0.3548],[94770.0,0.42253331]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.3608],[94806.0,0.03152739],[94810.0,0.0543866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998665568,[[94784.0,0.10673237],[94777.0,0.61488075],[94776.0,0.3548],[94770.0,0.42393331],[94760.0,0.2355]],[[94786.0,0.3608],[94790.0,0.052815],[94794.0,0.3608],[94801.0,0.2374],[94805.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998665769,[[94777.0,0.61488075],[94776.0,0.46153237],[94770.0,0.42253331],[94760.0,0.2355],[94599.0,0.09911659]],[[94786.0,0.3608],[94790.0,0.052815],[94794.0,0.3608],[94801.0,0.2374],[94805.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998665969,[[94781.0,0.05282],[94777.0,0.61344075],[94776.0,0.46293237],[94770.0,0.42253331],[94760.0,0.2355]],[[94786.0,0.3608],[94790.0,0.052815],[94794.0,0.3608],[94801.0,0.2374],[94805.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998666266,[[94782.0,0.0115438],[94777.0,0.64661696],[94776.0,0.46153237],[94770.0,0.42253331],[94760.0,0.2355]],[[94786.0,0.3608],[94794.0,0.3608],[94801.0,0.2374],[95428.0,0.10376108],[95967.0,0.15564162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998666468,[[94785.0,0.052818],[94783.0,0.0115438],[94777.0,0.64661696],[94776.0,0.46153237],[94773.0,0.052825]],[[94786.0,0.3608],[94794.0,0.3608],[94796.0,0.052812],[94801.0,0.2374],[94818.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998666666,[[94785.0,0.0115438],[94777.0,0.64521696],[94776.0,0.46153237],[94773.0,0.052825],[94757.0,0.052833]],[[94794.0,0.3608],[94801.0,0.2374],[94805.0,0.3608],[94810.0,0.0015826],[94822.0,0.052798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998666872,[[94793.0,0.052814],[94786.0,0.0115438],[94784.0,0.10673237],[94778.0,0.052822],[94777.0,0.39257621]],[[94794.0,0.3608],[94801.0,0.2374],[94803.0,0.052809],[94805.0,0.3608],[94810.0,0.0015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998667173,[[94793.0,0.0643578],[94784.0,0.10673237],[94778.0,0.052822],[94777.0,0.39257621],[94776.0,0.3562]],[[94794.0,0.3608],[94801.0,0.2374],[94803.0,0.052809],[94805.0,0.3608],[94810.0,0.0015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998667366,[[94793.0,0.0643578],[94784.0,0.10673237],[94779.0,0.2333],[94778.0,0.052822],[94777.0,0.39257621]],[[94794.0,0.3608],[94801.0,0.2374],[94805.0,0.3608],[94808.0,0.052805],[94810.0,0.0015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998667562,[[94793.0,0.0643578],[94784.0,0.10973237],[94779.0,0.2333],[94778.0,0.052822],[94777.0,0.39257621]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.052808],[94805.0,0.3608],[94810.0,0.0015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998667964,[[94793.0,0.0643578],[94785.0,0.001],[94784.0,0.10673237],[94779.0,0.2333],[94778.0,0.052822]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.052808],[94805.0,0.3608],[94810.0,0.0015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998668164,[[94793.0,0.0653578],[94785.0,0.001],[94784.0,0.10673237],[94779.0,0.2333],[94778.0,0.052822]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.052808],[94805.0,0.3608],[94810.0,0.0015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998668462,[[94793.0,0.06537511],[94785.0,0.001],[94784.0,0.10673237],[94779.0,0.2333],[94778.0,0.052822]],[[94794.0,0.3608],[94801.0,0.2374],[94804.0,0.052808],[94805.0,0.3608],[94810.0,0.0015826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998668668,[[94793.0,0.01156111],[94784.0,0.10673237],[94779.0,0.2333],[94764.0,0.05441166],[89099.0,0.01315053]],[[94794.0,0.3628],[94799.0,0.05281],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998668868,[[94793.0,0.0115608],[94788.0,0.052816],[94784.0,0.10673237],[94779.0,0.2333],[94777.0,0.3608]],[[94794.0,0.3628],[94799.0,0.05281],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998669470,[[94793.0,0.0115608],[94784.0,0.10673237],[94779.0,0.2333],[94777.0,0.3608],[94681.0,0.21504849]],[[94794.0,0.3628],[94799.0,0.05281],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998669666,[[94793.0,0.0115608],[94789.0,0.052816],[94784.0,0.10673237],[94779.0,0.2333],[94777.0,0.3608]],[[94794.0,0.3628],[94799.0,0.05281],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998670076,[[94793.0,0.0115608],[94789.0,0.052816],[94784.0,0.10673237],[94779.0,0.2333],[94777.0,0.3608]],[[94794.0,0.3618],[94799.0,0.05281],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998670277,[[94793.0,0.0115608],[94789.0,0.052816],[94784.0,0.10673237],[94779.0,0.2333],[94777.0,0.3608]],[[94794.0,0.3628],[94799.0,0.05281],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998670578,[[94793.0,0.0115608],[94791.0,0.03208565],[94784.0,0.10673237],[94779.0,0.2333],[94777.0,0.3608]],[[94794.0,0.3618],[94799.0,0.05281],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998670775,[[94793.0,0.06435143],[94791.0,0.03208565],[94784.0,0.10673237],[94779.0,0.2333],[94778.0,0.052822]],[[94794.0,0.3608],[94799.0,0.05281],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998670978,[[94793.0,0.06435143],[94791.0,0.03208565],[94784.0,0.10673237],[94779.0,0.2333],[94778.0,0.052822]],[[94794.0,0.3608],[94801.0,0.2374],[94803.0,0.165608],[94805.0,0.3608],[94828.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998671178,[[94793.0,0.06435143],[94791.0,0.03208565],[94784.0,0.10673237],[94779.0,0.2333],[94778.0,0.052822]],[[94794.0,0.3608],[94801.0,0.2374],[94803.0,0.165608],[94805.0,0.3608],[94829.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998671369,[[94793.0,0.06435143],[94791.0,0.03208565],[94784.0,0.10673237],[94783.0,0.052819],[94779.0,0.2333]],[[94794.0,0.3608],[94801.0,0.2374],[94803.0,0.165608],[94805.0,0.3608],[94829.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998671370,[[94793.0,0.06435143],[94791.0,0.03208565],[94784.0,0.10673237],[94783.0,0.052819],[94779.0,0.2333]],[[94794.0,0.3608],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608],[94808.0,0.052805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998671567,[[94793.0,0.06435143],[94791.0,0.03208565],[94784.0,0.10673237],[94783.0,0.052819],[94779.0,0.2333]],[[94794.0,0.3608],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608],[94840.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998671766,[[94793.0,0.06435143],[94791.0,0.03208565],[94784.0,0.10673237],[94783.0,0.052819],[94779.0,0.2333]],[[94794.0,0.3608],[94801.0,0.2374],[94803.0,0.1128],[94805.0,0.3608],[94824.0,0.03211117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998672171,[[94793.0,0.06435143],[94791.0,0.03208565],[94784.0,0.10673237],[94783.0,0.052819],[94779.0,0.2333]],[[94794.0,0.3608],[94805.0,0.3608],[102710.0,0.05178541],[102730.0,0.009],[102830.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998672378,[[94793.0,0.06435143],[94791.0,0.03208565],[94784.0,0.21346474],[94783.0,0.052819],[94781.0,0.05282]],[[94794.0,0.3608],[94805.0,0.3608],[94817.0,0.052801],[94823.0,0.3596],[94850.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998672577,[[94793.0,0.06435143],[94791.0,0.03208565],[94784.0,0.21346474],[94783.0,0.052819],[94781.0,0.30546075]],[[94794.0,0.3608],[94805.0,0.3608],[94817.0,0.052801],[94823.0,0.3596],[94831.0,0.052793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998672878,[[94793.0,0.06435143],[94791.0,0.03208565],[94786.0,0.3608],[94784.0,0.21346474],[94783.0,0.052819]],[[94794.0,0.3608],[94805.0,0.3608],[94823.0,0.3596],[94833.0,0.01622071],[94837.0,0.00660194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998673078,[[94793.0,0.06435143],[94791.0,0.03208565],[94786.0,0.3608],[94784.0,0.21346474],[94783.0,0.052819]],[[94794.0,0.3608],[94805.0,0.3608],[94819.0,0.0528],[94823.0,0.3596],[94830.0,0.03203999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998673274,[[94793.0,0.06435143],[94791.0,0.03208565],[94786.0,0.3608],[94784.0,0.21346474],[94783.0,0.052819]],[[94805.0,0.3608],[94816.0,0.3608],[94819.0,0.0528],[94823.0,0.3596],[94830.0,0.03203999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998673476,[[94804.0,0.052808],[94796.0,0.052812],[94795.0,0.21346474],[94794.0,0.12433743],[94793.0,0.052814]],[[94805.0,0.3608],[94816.0,0.3608],[94823.0,0.3596],[94824.0,0.052797],[94830.0,0.03203999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998673682,[[94809.0,0.052805],[94804.0,0.01153743],[94796.0,0.052812],[94795.0,0.21346474],[94794.0,0.4736]],[[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.3608],[94830.0,0.03203999],[95059.0,0.01569732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998673982,[[94809.0,0.06434243],[94795.0,0.21346474],[94794.0,0.4736],[94787.0,0.25264075],[94781.0,0.36862094]],[[94816.0,0.3608],[94819.0,0.052799],[94823.0,0.3596],[94825.0,0.3608],[94830.0,0.03203999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998674282,[[94809.0,0.06438013],[94795.0,0.21346474],[94794.0,0.4736],[94787.0,0.25264075],[94781.0,0.36862094]],[[94816.0,0.3608],[94819.0,0.052799],[94823.0,0.3596],[94825.0,0.3608],[94830.0,0.03203999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998674582,[[94809.0,0.01157379],[94795.0,0.21346474],[94794.0,0.4736],[94787.0,0.25264075],[94781.0,0.36862094]],[[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.3608],[94830.0,0.03203999],[94840.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998674778,[[94809.0,0.01157379],[94803.0,0.052808],[94795.0,0.21346474],[94794.0,0.1128],[94787.0,0.25264075]],[[94814.0,0.052802],[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.3608],[94830.0,0.03203999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998675081,[[94809.0,0.01157379],[94787.0,0.25264075],[94766.0,0.052828],[94162.0,3.34021726],[94158.0,0.10502589]],[[94810.0,0.0045826],[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.3608],[94829.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998675278,[[94809.0,0.01157379],[94802.0,0.052809],[94800.0,0.10673237],[94787.0,0.25264075],[94785.0,0.052818]],[[94810.0,0.0045826],[94811.0,0.052804],[94815.0,0.3608],[94816.0,0.3608],[94823.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998675484,[[94809.0,0.01257379],[94800.0,0.10673237],[94796.0,0.052812],[94792.0,0.25264075],[94785.0,0.052818]],[[94810.0,0.0045826],[94815.0,0.3608],[94816.0,0.3608],[94823.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998675485,[[94809.0,0.01257379],[94800.0,0.10673237],[94796.0,0.052812],[94792.0,0.25264075],[94785.0,0.31580094]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998675678,[[94809.0,0.01257379],[94800.0,0.10673237],[94792.0,0.25264075],[94785.0,0.31580094],[94772.0,0.052825]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998675877,[[94809.0,0.01257379],[94802.0,0.03157745],[94800.0,0.10673237],[94792.0,0.25264075],[94785.0,0.31580094]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998676080,[[94809.0,0.001],[94800.0,0.15954237],[94792.0,0.25264075],[94785.0,0.31580094],[94599.0,0.04340945]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998676279,[[94809.0,0.001],[94801.0,0.052809],[94800.0,0.10673237],[94792.0,0.25264075],[94785.0,0.31580094]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998676787,[[94809.0,0.001],[94801.0,0.052809],[94800.0,0.10673237],[94789.0,0.25264075],[94782.0,0.31580094]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998676973,[[94809.0,0.001],[94800.0,0.10673237],[94789.0,0.25264075],[94787.0,0.052817],[94782.0,0.31580094]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94823.0,0.3596],[94825.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998677174,[[94809.0,0.001],[94803.0,0.052808],[94800.0,0.10673237],[94798.0,0.0320049],[94789.0,0.25264075]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94823.0,0.39202279],[94825.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998677686,[[94809.0,0.001],[94804.0,0.052808],[94800.0,0.10673237],[94798.0,0.0320049],[94789.0,0.25264075]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94819.0,0.01622071],[94823.0,0.39202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998677979,[[94809.0,0.001],[94804.0,0.052808],[94800.0,0.10673237],[94798.0,0.0320049],[94791.0,0.25264075]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94820.0,0.01622071],[94823.0,0.39202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998678179,[[94809.0,0.001],[94805.0,0.052807],[94800.0,0.10673237],[94798.0,0.0320049],[94791.0,0.25264075]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94820.0,0.01622071],[94823.0,0.39202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998678372,[[94809.0,0.001],[94805.0,0.052807],[94800.0,0.10673237],[94798.0,0.0320049],[94791.0,0.25264075]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94819.0,0.01622071],[94823.0,0.39202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998678572,[[94809.0,0.001],[94805.0,0.052807],[94800.0,0.21346474],[94798.0,0.0320049],[94791.0,0.25264075]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94819.0,0.01622071],[94823.0,0.39202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998678770,[[94809.0,0.001],[94805.0,0.052807],[94800.0,0.21346474],[94798.0,0.0320049],[94791.0,0.25264075]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94820.0,0.01622071],[94823.0,0.39202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998679184,[[94809.0,0.001],[94805.0,0.052807],[94800.0,0.21346474],[94798.0,0.0320049],[94790.0,0.25264075]],[[94810.0,0.0643866],[94815.0,0.3608],[94816.0,0.3608],[94819.0,0.01622071],[94823.0,0.39202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998679389,[[94809.0,0.001],[94808.0,0.052805],[94800.0,0.21346474],[94798.0,0.0320049],[94792.0,0.052814]],[[94810.0,0.0115826],[94815.0,0.3608],[94816.0,0.3608],[94819.0,0.01622071],[94823.0,0.39202279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998679583,[[94809.0,0.001],[94808.0,0.052805],[94800.0,0.21346474],[94798.0,0.0320049],[94792.0,0.052814]],[[94810.0,0.0115826],[94814.0,0.052802],[94815.0,0.3608],[94816.0,0.3608],[94818.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998679880,[[94809.0,0.001],[94808.0,0.052805],[94800.0,0.21346474],[94798.0,0.0320049],[94792.0,0.052814]],[[94810.0,0.0115826],[94812.0,0.052803],[94815.0,0.3608],[94816.0,0.3608],[94819.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998680579,[[94809.0,0.001],[94808.0,0.052805],[94800.0,0.21346474],[94798.0,0.0320049],[94792.0,0.052814]],[[94810.0,0.0115826],[94812.0,0.052803],[94813.0,0.01622071],[94815.0,0.3608],[94816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998680972,[[94809.0,0.001],[94802.0,0.052808],[94800.0,0.21346474],[94766.0,0.27474509],[88500.0,0.15]],[[94810.0,0.0643866],[94813.0,0.01622071],[94815.0,0.3608],[94816.0,0.3608],[94820.0,0.00660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998681174,[[94800.0,0.10673237],[94789.0,0.052816],[94770.0,0.10673237],[94766.0,0.27474509],[94756.0,0.052834]],[[94801.0,0.052809],[94810.0,0.0643866],[94813.0,0.01622071],[94815.0,0.3608],[94816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998681473,[[94791.0,0.35937312],[94783.0,0.052819],[94770.0,0.10673237],[94766.0,0.22191609],[94765.0,0.3608]],[[94801.0,0.3608],[94808.0,0.01622071],[94810.0,0.0643866],[94815.0,0.3608],[94819.0,0.00660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998681678,[[94791.0,0.10673237],[94790.0,0.052815],[94779.0,0.61106894],[94770.0,0.10673237],[94767.0,0.22191609]],[[94792.0,0.3608],[94799.0,0.052811],[94800.0,0.2318],[94801.0,0.3608],[94804.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998681977,[[94790.0,0.052815],[94782.0,0.10673237],[94779.0,0.61246894],[94771.0,0.1135],[94770.0,0.10673237]],[[94792.0,0.3608],[94800.0,0.2318],[94801.0,0.3608],[94802.0,0.01622071],[94809.0,0.00660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998682183,[[94790.0,0.052815],[94782.0,0.10673237],[94779.0,0.61246894],[94771.0,0.1135],[94770.0,0.10673237]],[[94792.0,0.3608],[94796.0,0.052812],[94800.0,0.2318],[94801.0,0.3608],[94802.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998682383,[[94790.0,0.052815],[94782.0,0.10673237],[94779.0,0.61246894],[94771.0,0.1135],[94770.0,0.15955837]],[[94792.0,0.3608],[94796.0,0.052812],[94800.0,0.2318],[94801.0,0.3608],[94802.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998682691,[[94790.0,0.08454211],[94782.0,0.10673237],[94779.0,0.61246894],[94771.0,0.1135],[94770.0,0.15955837]],[[94792.0,0.3608],[94796.0,0.052812],[94797.0,0.01622071],[94800.0,0.2318],[94801.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998682987,[[94790.0,0.08454211],[94783.0,0.25273257],[94782.0,0.10673237],[94779.0,0.2347],[94777.0,0.31580094]],[[94792.0,0.3608],[94796.0,0.06903271],[94800.0,0.2318],[94801.0,0.3628],[94814.0,0.15584872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998683192,[[94790.0,0.08454211],[94783.0,0.25273257],[94782.0,0.10673237],[94779.0,0.2333],[94777.0,0.31580094]],[[94792.0,0.3608],[94796.0,0.052812],[94797.0,0.01622071],[94800.0,0.2318],[94801.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998683378,[[94790.0,0.08454211],[94783.0,0.25273257],[94782.0,0.10673237],[94779.0,0.2333],[94777.0,0.31580094]],[[94792.0,0.3608],[94796.0,0.052812],[94797.0,0.01622071],[94800.0,0.2318],[94801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998683579,[[94791.0,0.001],[94790.0,0.08454211],[94783.0,0.25273257],[94782.0,0.10673237],[94779.0,0.2333]],[[94792.0,0.3608],[94796.0,0.06903271],[94800.0,0.2318],[94801.0,0.3608],[94806.0,0.00660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998683778,[[94791.0,0.001],[94790.0,0.08454211],[94783.0,0.25273257],[94782.0,0.10673237],[94779.0,0.2333]],[[94792.0,0.3608],[94796.0,0.052812],[94800.0,0.24802071],[94801.0,0.3608],[94809.0,0.00660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998683979,[[94791.0,0.001],[94790.0,0.08454211],[94782.0,0.35946494],[94779.0,0.2333],[94771.0,0.49126894]],[[94792.0,0.3608],[94796.0,0.052812],[94800.0,0.24802071],[94801.0,0.3608],[94809.0,0.16245021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998684187,[[94790.0,0.08654211],[94782.0,0.35946494],[94779.0,0.2333],[94771.0,0.49266894],[94770.0,0.15955837]],[[94792.0,0.3608],[94800.0,0.24802071],[94801.0,0.3608],[94802.0,0.052809],[94809.0,0.16245021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998684388,[[94790.0,0.08654211],[94782.0,0.35946494],[94779.0,0.2333],[94776.0,0.7156],[94771.0,0.49266894]],[[94792.0,0.3608],[94799.0,0.1122],[94800.0,0.2318],[94801.0,0.42983071],[94809.0,0.16245021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998684696,[[94790.0,0.08654211],[94782.0,0.35946494],[94779.0,0.2333],[94776.0,0.717],[94771.0,0.49126894]],[[94792.0,0.3608],[94799.0,0.1122],[94800.0,0.2318],[94801.0,0.42983071],[94809.0,0.16245021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998684697,[[94790.0,0.08654211],[94782.0,0.35946494],[94779.0,0.2333],[94776.0,0.717],[94771.0,0.49126894]],[[94792.0,0.3608],[94799.0,0.16501],[94800.0,0.2318],[94801.0,0.37702071],[94809.0,0.16245021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998684877,[[94791.0,0.001],[94790.0,0.08454211],[94782.0,0.35946494],[94779.0,0.2333],[94776.0,0.717]],[[94792.0,0.3608],[94799.0,0.16501],[94800.0,0.2318],[94801.0,0.3608],[94803.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998685187,[[94791.0,0.001],[94790.0,0.08454211],[94788.0,0.25273257],[94782.0,0.42253331],[94779.0,0.2333]],[[94792.0,0.3608],[94799.0,0.16501],[94800.0,0.2318],[94801.0,0.3608],[94802.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998685489,[[94790.0,0.08554211],[94788.0,0.25273257],[94782.0,0.42397331],[94779.0,0.2333],[94776.0,1.09336894]],[[94792.0,0.3608],[94799.0,0.16501],[94800.0,0.2318],[94801.0,0.3608],[94803.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998685684,[[94790.0,0.03272711],[94788.0,0.25273257],[94782.0,0.42397331],[94779.0,0.2333],[94776.0,1.09336894]],[[94792.0,0.3608],[94799.0,0.1122],[94800.0,0.2318],[94801.0,0.3608],[94802.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998685983,[[94776.0,0.24508286],[94764.0,0.00158266],[94750.0,0.08941512],[94745.0,0.3608],[94744.0,0.052841]],[[94783.0,0.052819],[94792.0,0.6608],[94799.0,0.1122],[94800.0,0.33853237],[94801.0,0.413609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998686187,[[94772.0,0.01159519],[94764.0,0.00158266],[94760.0,0.54813442],[94751.0,0.052837],[94744.0,0.1168]],[[94777.0,0.3608],[94783.0,0.052819],[94784.0,0.01622071],[94790.0,0.10673237],[94791.0,0.00660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998686390,[[94772.0,0.01159519],[94764.0,0.00158266],[94760.0,0.54717442],[94744.0,0.1168],[94704.0,0.635063]],[[94773.0,0.413625],[94777.0,0.6608],[94781.0,0.01622071],[94783.0,0.052819],[94789.0,0.00660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998686685,[[94764.0,0.00158266],[94760.0,0.10673237],[94755.0,0.44044205],[94751.0,0.052837],[94748.0,0.50336234]],[[94773.0,0.413625],[94777.0,0.66136001],[94781.0,0.01622071],[94783.0,0.052819],[94789.0,0.00660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998686989,[[94755.0,0.44044205],[94748.0,0.55620134],[94736.0,0.36238334],[94704.0,0.052863],[94692.0,0.50339907]],[[94756.0,0.052834],[94765.0,0.3608],[94773.0,0.713625],[94776.0,0.01622071],[94777.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998687289,[[94755.0,0.44044205],[94748.0,0.55724134],[94736.0,0.36238334],[94704.0,0.052863],[94692.0,0.50339907]],[[94756.0,0.413634],[94760.0,0.01622071],[94765.0,0.3608],[94772.0,0.00660149],[94773.0,0.352825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998687490,[[94755.0,0.44044205],[94748.0,0.55724134],[94736.0,0.36238334],[94704.0,0.052863],[94698.0,0.01584]],[[94756.0,0.413634],[94762.0,0.01622071],[94765.0,0.36140001],[94773.0,0.052825],[94780.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998687682,[[94755.0,0.44044205],[94748.0,0.55724134],[94746.0,0.10673237],[94736.0,0.36238334],[94704.0,0.052863]],[[94756.0,0.413634],[94762.0,0.01622071],[94765.0,0.36140001],[94773.0,0.052825],[94780.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998687884,[[94755.0,0.44044205],[94748.0,0.55724134],[94746.0,0.10673237],[94742.0,0.03123333],[94736.0,0.36238334]],[[94756.0,0.413634],[94759.0,0.01622071],[94762.0,0.03183311],[94765.0,0.36140001],[94772.0,0.00660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998688084,[[94755.0,0.44044205],[94748.0,0.00104],[94746.0,0.10673237],[94740.0,0.15957537],[94737.0,1.04680322]],[[94756.0,0.414634],[94759.0,0.01622071],[94762.0,0.03183311],[94765.0,0.54903777],[94771.0,0.00660149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998688284,[[94746.0,0.10673237],[94741.0,0.052843],[94738.0,0.00104],[94737.0,0.35468],[94720.0,0.1099]],[[94749.0,0.052839],[94756.0,0.3618],[94758.0,0.01622071],[94760.0,0.15584872],[94762.0,0.03183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998688488,[[94741.0,0.052843],[94739.0,0.21346474],[94737.0,0.35468],[94729.0,0.1115],[94720.0,0.1099]],[[94747.0,0.3608],[94749.0,0.052839],[94756.0,0.36236001],[94758.0,0.01622071],[94760.0,0.15584872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998688685,[[94743.0,0.052841],[94739.0,0.24519257],[94737.0,0.35468],[94729.0,0.1115],[94720.0,0.1099]],[[94747.0,0.3608],[94749.0,0.052839],[94756.0,0.36236001],[94760.0,0.15584872],[94761.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998689187,[[94743.0,0.052841],[94739.0,0.24519257],[94737.0,0.35468],[94729.0,0.1115],[94720.0,0.1099]],[[94747.0,0.3608],[94749.0,0.052839],[94756.0,0.36336001],[94761.0,0.01622071],[94764.0,0.15584872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998689388,[[94743.0,0.052841],[94739.0,0.24519257],[94737.0,0.35468],[94729.0,0.1115],[94720.0,0.1099]],[[94747.0,0.3608],[94749.0,0.052839],[94756.0,0.36336001],[94760.0,0.1165],[94761.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998689688,[[94743.0,0.052841],[94739.0,0.24519257],[94737.0,0.35468],[94729.0,0.1115],[94720.0,0.1099]],[[94747.0,0.3608],[94749.0,0.052839],[94756.0,0.36236001],[94760.0,0.1165],[94761.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998689987,[[94739.0,0.1384602],[94737.0,0.35468],[94735.0,0.052846],[94729.0,0.1115],[94720.0,0.1099]],[[94747.0,0.41464],[94756.0,0.36436001],[94760.0,0.1165],[94761.0,0.1108],[94763.0,0.01622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998690191,[[94739.0,0.1384602],[94737.0,0.35468],[94729.0,0.1115],[94720.0,0.1099],[94657.0,0.1057]],[[94747.0,0.41464],[94756.0,0.36436001],[94760.0,0.1165],[94761.0,0.12702071],[94992.0,0.08035529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998690377,[[94739.0,0.1384602],[94737.0,0.35468],[94729.0,0.1115],[94720.0,0.1099],[94671.0,0.11750218]],[[94747.0,0.41564],[94756.0,0.36136001],[94760.0,0.1165],[94761.0,0.1108],[94762.0,0.04805382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998690578,[[94739.0,0.1913042],[94737.0,0.35468],[94729.0,0.1115],[94720.0,0.1099],[94671.0,0.08940986]],[[94747.0,0.41564],[94756.0,0.36136001],[94760.0,0.1165],[94761.0,0.1108],[94762.0,0.04805382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998690785,[[94737.0,0.35468],[94720.0,0.1099],[94705.0,0.15569161],[94702.0,0.3608],[94691.0,0.05287]],[[94747.0,0.3628],[94756.0,0.36136001],[94760.0,0.27606437],[94761.0,0.1108],[94762.0,0.04805382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998690986,[[94729.0,0.1215],[94716.0,0.1151],[94710.0,0.10673237],[94705.0,0.51045161],[94702.0,0.3608]],[[94731.0,0.052849],[94738.0,0.3608],[94747.0,0.6628],[94748.0,0.052839],[94750.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998691182,[[94729.0,0.1215],[94725.0,0.052852],[94716.0,0.1151],[94710.0,0.1083161],[94706.0,0.1099]],[[94730.0,0.3608],[94731.0,0.052849],[94738.0,0.3608],[94740.0,0.10673237],[94746.0,0.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998691394,[[94729.0,0.1215],[94725.0,0.052852],[94720.0,0.10673237],[94716.0,0.1151],[94710.0,0.00158373]],[[94730.0,0.3608],[94731.0,0.052849],[94738.0,0.3608],[94746.0,0.03942071],[94747.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998691592,[[94729.0,0.1215],[94725.0,0.052852],[94723.0,0.03188415],[94720.0,0.10673237],[94716.0,0.1151]],[[94730.0,0.3608],[94731.0,0.052849],[94738.0,0.36136001],[94746.0,0.03942071],[94747.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998691800,[[94729.0,0.1215],[94725.0,0.052852],[94723.0,0.03188415],[94720.0,0.10673237],[94716.0,0.1151]],[[94730.0,0.3608],[94731.0,0.052849],[94738.0,0.3608],[94746.0,0.03942071],[94747.0,0.03353322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998692095,[[94725.0,0.052852],[94723.0,0.03188415],[94720.0,0.10673237],[94716.0,0.1151],[94655.0,0.01]],[[94730.0,0.413649],[94738.0,0.3608],[94746.0,0.03942071],[94747.0,0.03353322],[94782.0,0.46868368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998692295,[[94720.0,0.10673237],[94716.0,0.1151],[94672.0,0.01584],[94656.0,0.1753],[94655.0,0.01]],[[94726.0,0.3608],[94730.0,0.3608],[94745.0,0.01622071],[94746.0,0.0232],[94747.0,0.03353322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998692498,[[94720.0,0.10673237],[94718.0,0.052855],[94716.0,0.1151],[94672.0,0.01584],[94656.0,0.1753]],[[94726.0,0.3608],[94728.0,0.05285],[94730.0,0.3608],[94746.0,0.03942071],[94747.0,0.03353322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998692696,[[94720.0,0.10673237],[94718.0,0.052855],[94716.0,0.1151],[94687.0,0.052873],[94672.0,0.01584]],[[94726.0,0.3608],[94728.0,0.05285],[94730.0,0.3608],[94746.0,0.03942071],[94747.0,0.03253322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998692895,[[94720.0,0.10673237],[94718.0,0.052855],[94716.0,0.1151],[94687.0,0.052873],[94672.0,0.01584]],[[94726.0,0.3608],[94728.0,0.05285],[94730.0,0.3608],[94746.0,0.03942071],[94747.0,0.03153322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998693090,[[94720.0,0.10673237],[94716.0,0.1151],[94687.0,0.052873],[94672.0,0.01584]],[[94726.0,0.3608],[94728.0,0.05285],[94730.0,0.3608],[94746.0,0.03942071],[94747.0,0.03153322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998693091,[[94720.0,0.10673237],[94716.0,0.1151],[94687.0,0.052873],[94672.0,0.01584],[94145.0,0.10514407]],[[94726.0,0.3608],[94728.0,0.05285],[94730.0,0.3608],[94746.0,0.03942071],[94747.0,0.03153322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998693294,[[94721.0,0.052854],[94720.0,0.10673237],[94716.0,0.1151],[94710.0,0.1083161],[94698.0,0.052866]],[[94726.0,0.3608],[94728.0,0.05285],[94730.0,0.3608],[94745.0,0.01622071],[94746.0,0.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998693488,[[94721.0,0.052854],[94720.0,0.13433128],[94716.0,0.1151],[94710.0,0.00158373],[94698.0,0.052866]],[[94726.0,0.3608],[94728.0,0.05285],[94730.0,0.3608],[94746.0,0.0232],[94749.0,0.17206943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998693691,[[94721.0,0.052854],[94720.0,0.14533128],[94716.0,0.1151],[94710.0,0.1083161],[94698.0,0.052866]],[[94726.0,0.3618],[94728.0,0.05285],[94730.0,0.3608],[94746.0,0.0232],[94749.0,0.15584872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998694298,[[94721.0,0.052854],[94720.0,0.14133128],[94716.0,0.1151],[94710.0,0.1083161],[94698.0,0.052866]],[[94726.0,0.3608],[94728.0,0.05285],[94730.0,0.3608],[94746.0,0.0232],[94755.0,0.15584872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998694500,[[94721.0,0.052854],[94720.0,0.14133128],[94716.0,0.1151],[94710.0,0.1083161],[94698.0,0.052866]],[[94726.0,0.3608],[94728.0,0.05285],[94730.0,0.3608],[94745.0,0.00158374],[94746.0,0.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998694996,[[94721.0,0.004],[94720.0,0.13733128],[94716.0,0.1151],[94714.0,0.052857],[94710.0,0.00158373]],[[94726.0,0.413651],[94730.0,0.3608],[94745.0,0.00158374],[94746.0,0.0232],[94750.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998695195,[[94721.0,0.005],[94720.0,0.13433128],[94716.0,0.1151],[94714.0,0.052857],[94710.0,0.00158373]],[[94726.0,0.413651],[94730.0,0.3608],[94745.0,0.00158374],[94746.0,0.0232],[94750.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998695394,[[94722.0,0.1168],[94721.0,0.005],[94720.0,0.13433128],[94716.0,0.1151],[94714.0,0.052857]],[[94726.0,0.413651],[94730.0,0.3608],[94745.0,0.00158374],[94746.0,0.0232],[94750.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998695899,[[94722.0,0.1168],[94721.0,0.004],[94720.0,0.13433128],[94719.0,0.052855],[94716.0,0.1151]],[[94726.0,0.3608],[94730.0,0.3608],[94733.0,0.052848],[94745.0,0.00158374],[94746.0,0.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998696093,[[94722.0,0.1168],[94721.0,0.005],[94720.0,0.13433128],[94719.0,0.052855],[94716.0,0.1151]],[[94726.0,0.3608],[94730.0,0.3608],[94733.0,0.052848],[94745.0,0.00158374],[94746.0,0.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998696292,[[94725.0,0.052852],[94722.0,0.1168],[94721.0,0.005],[94720.0,0.13433128],[94719.0,0.3608]],[[94726.0,0.1782],[94745.0,0.00158374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998696293,[[94725.0,0.052852],[94722.0,0.1168],[94721.0,0.005],[94720.0,0.13433128],[94719.0,0.3608]],[[94726.0,0.1782],[94740.0,0.052843],[94745.0,0.36238374],[94766.0,0.052829],[94800.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998696600,[[94725.0,0.052852],[94722.0,0.1198],[94721.0,0.001],[94720.0,0.13433128],[94719.0,0.3608]],[[94726.0,0.1782],[94740.0,0.052843],[94745.0,0.36238374],[94766.0,0.052829],[94769.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998696904,[[94722.0,0.1208],[94720.0,0.13433128],[94719.0,0.3608],[94718.0,0.052855],[94706.0,0.1099]],[[94735.0,0.3608],[94745.0,0.36302374],[94753.0,0.052836],[94755.0,0.02749381],[94760.0,0.22983386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998697089,[[94722.0,0.1208],[94720.0,0.13433128],[94711.0,0.052859],[94708.0,0.3608],[94706.0,0.1099]],[[94735.0,0.3608],[94745.0,0.36302374],[94753.0,0.052836],[94755.0,0.02749381],[94760.0,0.22983386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998697090,[[94722.0,0.1208],[94720.0,0.13433128],[94711.0,0.052859],[94708.0,0.3608],[94706.0,0.1099]],[[94735.0,0.3608],[94745.0,0.36294375],[94750.0,0.10673237],[94753.0,0.052836],[94755.0,0.02749381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998697402,[[94722.0,0.1208],[94720.0,0.13433128],[94711.0,0.052859],[94708.0,0.3608],[94706.0,0.1099]],[[94726.0,0.3608],[94735.0,0.3608],[94745.0,0.00214375],[94750.0,0.10673237],[94753.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998697592,[[94722.0,0.1178],[94720.0,0.13433128],[94711.0,0.052859],[94710.0,0.00158373],[94708.0,0.3608]],[[94726.0,0.3608],[94735.0,0.36136001],[94745.0,0.00158374],[94750.0,0.10673237],[94753.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998697791,[[94725.0,0.004],[94722.0,0.1178],[94720.0,0.13433128],[94710.0,0.1083161],[94708.0,0.3608]],[[94726.0,0.3608],[94735.0,0.36136001],[94736.0,0.052846],[94745.0,0.00158374],[94753.0,0.052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998697999,[[94725.0,0.004],[94722.0,0.1178],[94720.0,0.13433128],[94719.0,0.052855],[94710.0,0.1083161]],[[94726.0,0.3608],[94735.0,0.36136001],[94745.0,0.00158374],[94753.0,0.052836],[103310.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998698199,[[94725.0,0.004],[94722.0,0.1168],[94720.0,0.13433128],[94719.0,0.052855],[94710.0,0.1083161]],[[94726.0,0.3608],[94735.0,0.36136001],[94745.0,0.00158374],[94753.0,0.052836],[94764.0,0.15584872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998698411,[[94725.0,0.005],[94722.0,0.1168],[94720.0,0.13433128],[94719.0,0.052855],[94710.0,0.1083161]],[[94726.0,0.3608],[94735.0,0.36136001],[94745.0,0.00158374],[94753.0,0.052836],[94764.0,0.15584872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998698701,[[94725.0,0.005],[94722.0,0.1168],[94720.0,0.13433128],[94712.0,0.052858],[94710.0,0.00158373]],[[94726.0,0.3608],[94728.0,0.05285],[94735.0,0.36136001],[94745.0,0.00158374],[94750.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998698896,[[94725.0,0.005],[94722.0,0.1168],[94720.0,0.13433128],[94712.0,0.052858],[94710.0,0.00158373]],[[94726.0,0.3608],[94727.0,0.052851],[94735.0,0.36136001],[94745.0,0.00158374],[94747.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998699091,[[94725.0,0.005],[94722.0,0.1168],[94720.0,0.13433128],[94710.0,0.00158373],[94708.0,0.413661]],[[94726.0,0.3608],[94727.0,0.052851],[94735.0,0.36136001],[94745.0,0.00158374],[94747.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998699285,[[94725.0,0.005],[94722.0,0.1168],[94720.0,0.13433128],[94710.0,0.00158373],[94708.0,0.3608]],[[94726.0,0.3608],[94727.0,0.052851],[94735.0,0.36136001],[94745.0,0.00158374],[94746.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998699495,[[94725.0,0.005],[94722.0,0.1168],[94720.0,0.13433128],[94711.0,0.168159],[94710.0,0.00158373]],[[94726.0,0.3608],[94727.0,0.052851],[94735.0,0.36136001],[94745.0,0.00158374],[94746.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998699695,[[94725.0,0.005],[94722.0,0.1168],[94720.0,0.13433128],[94713.0,0.052858],[94711.0,0.1153]],[[94726.0,0.3608],[94727.0,0.052851],[94735.0,0.36136001],[94745.0,0.00158374],[94746.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998700102,[[94725.0,0.001],[94722.0,0.1198],[94720.0,0.13433128],[94713.0,0.052858],[94711.0,0.1153]],[[94726.0,0.3608],[94727.0,0.052851],[94735.0,0.36136001],[94745.0,0.00158374],[94746.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998700400,[[94722.0,0.1198],[94720.0,0.13433128],[94713.0,0.052858],[94711.0,0.1153],[86200.0,0.5]],[[94726.0,0.3608],[94727.0,0.052851],[94735.0,0.36136001],[94745.0,0.00158374],[94746.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998700697,[[94722.0,0.1168],[94720.0,0.13433128],[94713.0,0.052858],[94711.0,0.1153],[94688.0,0.3608]],[[94724.0,0.052853],[94726.0,0.3608],[94734.0,0.1162],[94735.0,0.36136001],[94745.0,0.00158374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998700898,[[94722.0,0.1168],[94720.0,0.02759891],[94714.0,0.10673237],[94713.0,0.052858],[94711.0,0.1153]],[[94724.0,0.052853],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608],[94745.0,0.00158374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998701101,[[94722.0,0.1168],[94720.0,0.02759891],[94714.0,0.10673237],[94711.0,0.1153],[94646.0,0.5822]],[[94724.0,0.052853],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608],[94745.0,0.00158374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998701298,[[94722.0,0.1168],[94720.0,0.02759891],[94714.0,0.10673237],[94711.0,0.1153],[94696.0,0.052868]],[[94724.0,0.052853],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608],[94745.0,0.00158374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998701503,[[94722.0,0.1168],[94720.0,0.02759891],[94716.0,0.052856],[94714.0,0.10673237],[94711.0,0.1153]],[[94724.0,0.052853],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608],[94745.0,0.00158374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998703403,[[94722.0,0.001],[94720.0,0.02759891],[94714.0,0.10673237],[94710.0,0.00158373],[94689.0,0.42385047]],[[94724.0,0.052853],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608],[94739.0,0.0280706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998703595,[[94722.0,0.001],[94720.0,0.02759891],[94716.0,0.1102],[94714.0,0.10673237],[94711.0,0.052859]],[[94724.0,0.052853],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608],[94736.0,0.052846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998703909,[[94720.0,0.02759891],[94716.0,0.1102],[94714.0,0.10673237],[94705.0,0.35572],[94700.0,0.46176]],[[94721.0,0.052854],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608],[94738.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998704204,[[94716.0,0.1102],[94714.0,0.10673237],[94713.0,0.052858],[94705.0,0.35476],[94700.0,0.46176]],[[94721.0,0.052854],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.36136001],[94738.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998704405,[[94716.0,0.1102],[94714.0,0.10673237],[94713.0,0.052858],[94705.0,0.35476],[94700.0,0.46176]],[[94720.0,0.052855],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608],[94738.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998705003,[[94716.0,0.1102],[94714.0,0.10673237],[94713.0,0.052858],[94705.0,0.35476],[94700.0,0.46176]],[[94719.0,0.052855],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608],[94737.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998705206,[[94716.0,0.1102],[94714.0,0.10673237],[94713.0,0.052858],[94705.0,0.35476],[94700.0,0.46176]],[[94719.0,0.052855],[94721.0,0.001],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998705598,[[94716.0,0.1384586],[94714.0,0.10673237],[94713.0,0.052858],[94705.0,0.35476],[94700.0,0.46176]],[[94719.0,0.052855],[94721.0,0.001],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998705793,[[94716.0,0.1384586],[94714.0,0.10673237],[94713.0,0.052858],[94705.0,0.35476],[94700.0,0.46176]],[[94718.0,0.052856],[94721.0,0.001],[94726.0,0.36136001],[94734.0,0.1162],[94735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998705999,[[94716.0,0.1394586],[94713.0,0.052858],[94708.0,0.10673237],[94705.0,0.35476],[94700.0,0.46176]],[[94718.0,0.413656],[94721.0,0.001],[94726.0,0.3608],[94734.0,0.1162],[94756.0,0.15584872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998706202,[[94716.0,0.1394586],[94713.0,0.052858],[94708.0,0.10673237],[94705.0,0.35476],[94700.0,0.46176]],[[94718.0,0.413656],[94721.0,0.001],[94726.0,0.36140001],[94734.0,0.1162],[94756.0,0.15584872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998706399,[[94716.0,0.1394586],[94713.0,0.052858],[94708.0,0.10673237],[94705.0,0.35476],[94700.0,0.46176]],[[94718.0,0.413656],[94721.0,0.001],[94726.0,0.36140001],[94734.0,0.1162],[94744.0,0.01610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998706601,[[94716.0,0.1122],[94705.0,0.35476],[94702.0,0.052864],[94700.0,0.56849237],[94689.0,0.37097947]],[[94718.0,0.413656],[94726.0,0.41425101],[94730.0,0.10673237],[94731.0,0.052849],[94734.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998706803,[[94716.0,0.1122],[94712.0,0.02374652],[94705.0,0.35476],[94702.0,0.052864],[94700.0,0.56849237]],[[94718.0,0.413656],[94726.0,0.41425101],[94730.0,0.10673237],[94731.0,0.052849],[94734.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998706998,[[94716.0,0.1122],[94712.0,0.02374652],[94705.0,0.35476],[94700.0,0.56849237],[94625.0,1.09489812]],[[94718.0,0.413656],[94726.0,0.41425101],[94730.0,0.10673237],[94731.0,0.052849],[94734.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998707198,[[94716.0,0.1122],[94705.0,0.35476],[94704.0,0.052863],[94700.0,0.56849237],[94688.0,0.052872]],[[94718.0,0.413656],[94726.0,0.41425101],[94730.0,0.10673237],[94731.0,0.052849],[94734.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998707402,[[94716.0,0.1122],[94708.0,0.10673237],[94705.0,0.407623],[94700.0,0.46176],[94688.0,0.052872]],[[94718.0,0.413656],[94726.0,0.41425101],[94731.0,0.052849],[94734.0,0.1162],[94736.0,0.01610328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998707604,[[94716.0,0.001],[94705.0,0.407623],[94700.0,0.56849237],[94688.0,0.052872],[94636.0,0.01]],[[94717.0,0.052856],[94718.0,0.3608],[94726.0,0.41425101],[94730.0,0.10673237],[94731.0,0.052849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998707804,[[94705.0,0.407623],[94702.0,0.1161],[94700.0,0.56753237],[94688.0,0.052872],[94675.0,0.1753]],[[94716.0,0.052857],[94718.0,0.36440001],[94725.0,0.1126],[94726.0,0.413651],[94730.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998708004,[[94705.0,0.407623],[94702.0,0.1161],[94700.0,0.56753237],[94690.0,0.1153],[94688.0,0.052872]],[[94716.0,0.052857],[94718.0,0.36440001],[94725.0,0.1126],[94726.0,0.41421101],[94730.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998708201,[[94705.0,0.35476],[94702.0,0.1161],[94700.0,0.1],[94690.0,0.22203237],[94689.0,0.3608]],[[94706.0,0.052862],[94715.0,0.052857],[94718.0,0.44133705],[94725.0,0.1126],[94726.0,0.413651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998708399,[[94702.0,0.1161],[94700.0,0.101],[94696.0,0.10673237],[94690.0,0.1153],[94689.0,0.3608]],[[94703.0,0.052864],[94706.0,0.3608],[94715.0,0.161757],[94718.0,0.44073704],[94725.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998708606,[[94702.0,0.1161],[94700.0,0.1],[94696.0,0.10673237],[94690.0,0.1153],[94689.0,0.3608]],[[94703.0,0.052864],[94706.0,0.36136001],[94714.0,0.1168],[94715.0,0.161757],[94718.0,0.44333705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998708908,[[94702.0,0.168964],[94700.0,0.1],[94696.0,0.10673237],[94690.0,0.1153],[94689.0,0.3608]],[[94703.0,0.052864],[94706.0,0.36136001],[94714.0,0.1168],[94715.0,0.1089],[94718.0,0.44273704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998709309,[[94702.0,0.168964],[94700.0,0.1],[94696.0,0.10673237],[94690.0,0.1153],[94689.0,0.3608]],[[94703.0,0.05298923],[94706.0,0.36136001],[94714.0,0.1168],[94715.0,0.1089],[94718.0,0.44073704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998709606,[[94717.0,0.052856],[94705.0,0.052863],[94702.0,0.7769],[94701.0,0.024258],[94700.0,0.1]],[[94718.0,0.003],[94723.0,0.01610328],[94726.0,0.12377476],[94736.0,0.3608],[94738.0,0.18763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998709904,[[94733.0,0.052847],[94717.0,0.79370469],[94714.0,0.052857],[94708.0,0.38876474],[94706.0,0.1189]],[[94736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998709905,[[94733.0,0.052847],[94717.0,0.79370469],[94714.0,0.052857],[94708.0,0.38876474],[94706.0,0.1189]],[[94734.0,0.18550616],[94736.0,0.3608],[94746.0,0.05284],[94753.0,0.3608],[94760.0,0.02441444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998710103,[[94733.0,0.052847],[94726.0,0.10673237],[94725.0,0.3608],[94718.0,0.118],[94717.0,0.49370469]],[[94734.0,0.18550616],[94736.0,0.00056001],[94742.0,0.052842],[94745.0,0.36238374],[94753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998710303,[[94728.0,0.05285],[94726.0,0.10673237],[94725.0,0.3608],[94718.0,0.118],[94717.0,0.49502469]],[[94734.0,0.18550616],[94740.0,0.052843],[94745.0,0.36294375],[94753.0,0.3608],[94758.0,0.27174372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998710507,[[94728.0,0.05285],[94726.0,0.10673237],[94718.0,0.118],[94717.0,0.35628],[94714.0,0.413657]],[[94734.0,0.18550616],[94745.0,0.36294375],[94753.0,0.3608],[94758.0,0.27174372],[94760.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998710709,[[94728.0,0.05285],[94726.0,0.10673237],[94722.0,0.3608],[94718.0,0.118],[94717.0,0.35496]],[[94734.0,0.18550616],[94745.0,0.36294375],[94753.0,0.3608],[94758.0,0.27174372],[94760.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998710903,[[94726.0,0.10673237],[94722.0,0.3608],[94718.0,0.118],[94717.0,0.35496],[94647.0,0.19258432]],[[94745.0,0.41578475],[94753.0,0.3608],[94769.0,0.161527],[94770.0,0.10673237],[94772.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998711098,[[94722.0,0.3608],[94718.0,0.118],[94717.0,0.35496],[94647.0,0.19258432]],[[94745.0,0.41578475],[94753.0,0.3608],[94769.0,0.161527],[94770.0,0.10673237],[94772.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998711099,[[94742.0,0.052842],[94735.0,0.21346474],[94734.0,0.3608],[94724.0,0.052852],[94722.0,0.3608]],[[94745.0,0.36294375],[94751.0,0.052837],[94753.0,0.3608],[94769.0,0.161527],[94772.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998711301,[[94743.0,0.052841],[94735.0,0.21346474],[94734.0,0.3608],[94724.0,0.052852],[94723.0,0.00158356]],[[94745.0,0.00214375],[94753.0,0.3608],[94769.0,0.161527],[94772.0,0.1133],[94804.0,0.02510305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998711502,[[94744.0,0.118],[94743.0,0.052841],[94735.0,0.33236474],[94734.0,0.3608],[94724.0,0.588952]],[[94745.0,0.00214375],[94753.0,0.3608],[94758.0,0.052833],[94769.0,0.4695],[94770.0,0.02436595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998711803,[[94744.0,0.118],[94743.0,0.052841],[94735.0,0.33236474],[94734.0,0.3608],[94724.0,0.588952]],[[94745.0,0.00158374],[94753.0,0.00064],[94761.0,0.3608],[94769.0,0.4695],[103120.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998712007,[[94744.0,0.118],[94737.0,0.052845],[94735.0,0.22563237],[94734.0,0.3608],[94724.0,0.5361]],[[94745.0,0.00158374],[94753.0,0.3608],[94761.0,0.3608],[94769.0,0.1087],[94770.0,0.052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998712209,[[94714.0,0.3608],[94705.0,0.3608],[94696.0,0.052868],[94689.0,0.052871],[94682.0,0.2258208]],[[94745.0,0.36238374],[94753.0,0.3608],[94754.0,0.10673237],[94755.0,0.052835],[94769.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998712406,[[94720.0,0.10673237],[94718.0,0.118],[94717.0,0.407816],[94715.0,0.1164],[94714.0,0.3608]],[[94730.0,0.3608],[94744.0,0.2184],[94745.0,0.36238374],[94752.0,0.1182],[94754.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998712602,[[94720.0,0.10673237],[94718.0,0.118],[94717.0,0.35496],[94715.0,0.1164],[94714.0,0.3608]],[[94730.0,0.3608],[94733.0,0.3608],[94744.0,0.2184],[94745.0,0.00558374],[94747.0,0.052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998712794,[[94720.0,0.10673237],[94718.0,0.118],[94717.0,0.35496],[94715.0,0.1164],[94706.0,0.109]],[[94730.0,0.3608],[94733.0,0.3608],[94744.0,0.2184],[94745.0,0.00558374],[94747.0,0.052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998713502,[[94720.0,0.10673237],[94718.0,0.02460112],[94717.0,0.35496],[94715.0,0.1164],[94710.0,0.10673237]],[[94723.0,0.052853],[94730.0,0.3608],[94733.0,0.3608],[94744.0,0.2184],[94745.0,0.03007819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998713700,[[94718.0,0.02460112],[94717.0,0.35496],[94715.0,0.1164],[94712.0,0.052859],[94710.0,0.21346474]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998713901,[[94717.0,0.35496],[94715.0,0.1164],[94710.0,0.21346474],[94670.0,0.37734849],[94656.0,0.44023991]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998714109,[[94717.0,0.35496],[94716.0,0.052856],[94715.0,0.1164],[94710.0,0.21346474],[94694.0,0.413668]],[[94722.0,0.3608],[94728.0,0.05285],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998714401,[[94717.0,0.35496],[94716.0,0.07655037],[94715.0,0.1164],[94710.0,0.21346474],[94694.0,0.413668]],[[94722.0,0.3608],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998714402,[[94717.0,0.35496],[94716.0,0.07655037],[94715.0,0.1164],[94710.0,0.21346474],[94694.0,0.413668]],[[94722.0,0.3608],[94726.0,0.052851],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998714606,[[94717.0,0.35496],[94716.0,0.07655037],[94715.0,0.1164],[94710.0,0.21346474],[94694.0,0.413668]],[[94722.0,0.3608],[94725.0,0.052852],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998714808,[[94718.0,0.001],[94717.0,0.35496],[94716.0,0.07655037],[94715.0,0.1164],[94710.0,0.21346474]],[[94722.0,0.3608],[94725.0,0.052852],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998715106,[[94718.0,0.001],[94717.0,0.35796],[94715.0,0.1164],[94710.0,0.10673237],[94680.0,0.10673237]],[[94722.0,0.3608],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184],[94746.0,0.02475871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998715308,[[94718.0,0.001],[94717.0,0.35796],[94710.0,0.10673237],[94680.0,0.10673237]],[[94722.0,0.3608],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184],[94746.0,0.02475871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998715309,[[94718.0,0.001],[94717.0,0.35796],[94710.0,0.15959237],[94680.0,0.10673237],[94667.0,0.3774518]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998715505,[[94717.0,0.35796],[94711.0,0.052859],[94710.0,0.10673237],[94701.0,0.112],[94680.0,0.10673237]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998715806,[[94717.0,0.35896],[94715.0,0.02418169],[94712.0,0.052859],[94710.0,0.10673237],[94701.0,0.112]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998716010,[[94717.0,0.35896],[94712.0,0.052859],[94710.0,0.10673237],[94701.0,0.112],[94043.0,0.10477203]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.3608],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998716310,[[94717.0,0.35896],[94713.0,0.052858],[94710.0,0.10673237],[94701.0,0.112],[94652.0,0.530284]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.36140001],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998716506,[[94717.0,0.35896],[94713.0,0.052858],[94710.0,0.10673237],[94702.0,0.1092],[94701.0,0.112]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.36140001],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998716699,[[94717.0,0.35896],[94714.0,0.052857],[94710.0,0.10673237],[94702.0,0.1092],[94701.0,0.112]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.36140001],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998716900,[[94717.0,0.35896],[94714.0,0.07755995],[94710.0,0.10673237],[94702.0,0.1092],[94701.0,0.112]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.36140001],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998717102,[[94717.0,0.35896],[94714.0,0.07755995],[94710.0,0.21346474],[94702.0,0.1092],[94701.0,0.112]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.36140001],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998717302,[[94718.0,0.003],[94717.0,0.35596],[94714.0,0.07755995],[94710.0,0.21346474],[94702.0,0.1092]],[[94722.0,0.3608],[94723.0,0.052853],[94730.0,0.36140001],[94743.0,0.052842],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998717810,[[94720.0,0.052854],[94718.0,0.001],[94717.0,0.35796],[94714.0,0.02470295],[94710.0,0.21346474]],[[94722.0,0.3608],[94730.0,0.41424901],[94744.0,0.2184],[94769.0,0.052828],[102630.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998718013,[[94718.0,0.001],[94717.0,0.35796],[94714.0,0.07756095],[94710.0,0.21346474],[94700.0,0.1]],[[94722.0,0.3608],[94730.0,0.36140001],[94744.0,0.2184],[94760.0,0.10673237],[94769.0,0.052828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998718215,[[94718.0,0.001],[94717.0,0.35796],[94714.0,0.07756095],[94710.0,0.21346474],[94700.0,0.1]],[[94722.0,0.3608],[94726.0,0.052851],[94730.0,0.36140001],[94744.0,0.2184],[94750.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998718417,[[94718.0,0.004],[94717.0,0.35496],[94714.0,0.07756095],[94710.0,0.21346474],[94700.0,0.1]],[[94722.0,0.3608],[94726.0,0.052851],[94730.0,0.36140001],[94744.0,0.2184],[94748.0,0.02467481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998718712,[[94718.0,0.004],[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.21346474],[94700.0,0.1]],[[94722.0,0.3608],[94730.0,0.36140001],[94744.0,0.2184],[94748.0,0.02467481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998718713,[[94718.0,0.004],[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.21346474],[94700.0,0.1]],[[94722.0,0.3608],[94730.0,0.41424901],[94744.0,0.2184],[94748.0,0.02467481],[94815.0,0.02266826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998718913,[[94718.0,0.056855],[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.21346474],[94700.0,0.152865]],[[94722.0,0.3608],[94730.0,0.41424901],[94744.0,0.2184],[94748.0,0.02467481],[94815.0,0.02266826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998719214,[[94718.0,0.056855],[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.21346474],[94700.0,0.152865]],[[94722.0,0.3608],[94730.0,0.41424901],[94744.0,0.2184],[94748.0,0.24358553],[94755.0,0.25018368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998719605,[[94718.0,0.056855],[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.21346474],[94700.0,0.152865]],[[94722.0,0.3608],[94724.0,0.01620846],[94729.0,0.052849],[94730.0,0.36140001],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998719804,[[94718.0,0.004],[94717.0,0.35496],[94714.0,0.02470295],[94711.0,0.052859],[94710.0,0.21346474]],[[94722.0,0.37700846],[94730.0,0.36140001],[94744.0,0.2184],[94808.0,0.02266826],[102710.0,0.05178541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998720010,[[94718.0,0.003],[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.10673237],[94705.0,0.413663]],[[94720.0,0.052855],[94722.0,0.37700846],[94730.0,0.36140001],[94739.0,0.052844],[94744.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998720211,[[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.10673237],[94705.0,0.413663],[94676.0,0.01584]],[[94721.0,0.01620846],[94722.0,0.36136001],[94730.0,0.3608],[94739.0,0.052844],[94740.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998720404,[[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.10673237],[94705.0,0.413663],[94681.0,0.37734849]],[[94718.0,0.052856],[94721.0,0.01620846],[94722.0,0.3608],[94729.0,0.1122],[94730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998720609,[[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.10673237],[94705.0,0.413663],[94681.0,0.37734849]],[[94718.0,0.052856],[94722.0,0.36136001],[94729.0,0.1122],[94730.0,0.36136001],[94788.0,0.52817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998721012,[[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.10673237],[94705.0,0.3608],[94689.0,0.052871]],[[94718.0,0.052856],[94722.0,0.36136001],[94729.0,0.1122],[94730.0,0.3608],[94760.0,0.052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998721205,[[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.10673237],[94705.0,0.3608],[94689.0,0.052871]],[[94722.0,0.3608],[94729.0,0.1122],[94730.0,0.3608],[94750.0,0.10673237],[96032.0,0.02852247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998721410,[[94717.0,0.407816],[94714.0,0.02470295],[94710.0,0.10673237],[94705.0,0.3608],[94695.0,0.052868]],[[94722.0,0.3608],[94729.0,0.1122],[94730.0,0.3608],[94748.0,0.052839],[94750.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998721711,[[94717.0,0.35496],[94714.0,0.02470295],[94710.0,0.21346474],[94705.0,0.3608],[94695.0,0.052868]],[[94718.0,0.01621961],[94722.0,0.3608],[94729.0,0.1122],[94730.0,0.3608],[94748.0,0.052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998721910,[[94717.0,0.35496],[94714.0,0.02470295],[94712.0,0.052859],[94710.0,0.21346474],[94705.0,0.3608]],[[94722.0,0.3608],[94723.0,0.01621961],[94729.0,0.1122],[94730.0,0.3608],[94743.0,0.052842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998722213,[[94717.0,0.35496],[94714.0,0.02470295],[94712.0,0.052859],[94710.0,0.21346474],[94705.0,0.3608]],[[94722.0,0.3608],[94723.0,0.01621961],[94724.0,0.052852],[94729.0,0.1122],[94730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998722611,[[94717.0,0.35496],[94714.0,0.02470295],[94712.0,0.052859],[94710.0,0.21346474],[94705.0,0.3608]],[[94722.0,0.3608],[94723.0,0.06907261],[94729.0,0.1122],[94730.0,0.3608],[102730.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998722808,[[94717.0,0.35496],[94714.0,0.02470295],[94713.0,0.052858],[94710.0,0.21346474],[94705.0,0.3608]],[[94722.0,0.3608],[94723.0,0.06907261],[94729.0,0.1122],[94730.0,0.3608],[94740.0,0.02411969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998723314,[[94714.0,0.02470295],[94713.0,0.052858],[94710.0,0.21346474],[94705.0,0.3608],[94697.0,0.35496]],[[94722.0,0.3608],[94723.0,0.06907261],[94729.0,0.1122],[94730.0,0.3608],[94740.0,0.02411969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998723516,[[94713.0,0.052858],[94710.0,0.21346474],[94705.0,0.3608],[94697.0,0.35496],[93427.0,0.19753205]],[[94722.0,0.3608],[94723.0,0.06907261],[94729.0,0.1122],[94730.0,0.3608],[94740.0,0.02411969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998723704,[[94713.0,0.052858],[94710.0,0.21346474],[94705.0,0.3608],[94697.0,0.35496],[94647.0,0.32004258]],[[94722.0,0.3608],[94723.0,0.06907261],[94729.0,0.1122],[94730.0,0.3608],[94740.0,0.02411969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998723907,[[94713.0,0.052858],[94710.0,0.21346474],[94705.0,0.3608],[94697.0,0.35496],[94647.0,0.31432135]],[[94722.0,0.3608],[94723.0,0.06907261],[94729.0,0.1122],[94730.0,0.3608],[94740.0,0.02411969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998724208,[[94710.0,0.10673237],[94707.0,0.052862],[94697.0,0.35496],[94686.0,0.3623842],[94680.0,0.10673237]],[[94714.0,0.3608],[94722.0,0.3608],[94723.0,0.01621961],[94729.0,0.1122],[94737.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998724513,[[94710.0,0.10673237],[94697.0,0.35496],[94686.0,0.3623842],[94680.0,0.10673237],[94662.0,0.08897813]],[[94714.0,0.3608],[94718.0,0.01621961],[94719.0,0.052855],[94722.0,0.3608],[94729.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998724716,[[94713.0,0.002],[94710.0,0.13148609],[94708.0,0.052861],[94697.0,0.35496],[94686.0,0.0015842]],[[94714.0,0.37701961],[94719.0,0.052855],[94721.0,0.11],[94729.0,0.1122],[94731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998724916,[[94713.0,0.002],[94710.0,0.13148609],[94708.0,0.052861],[94697.0,0.35496],[94686.0,0.0015842]],[[94714.0,0.3608],[94721.0,0.11],[94729.0,0.1122],[94731.0,0.3608],[95383.0,0.10380742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998725118,[[94710.0,0.13148609],[94708.0,0.052861],[94697.0,0.35496],[94686.0,0.0015842],[94641.0,0.1057]],[[94714.0,0.3608],[94717.0,0.052856],[94721.0,0.11],[94729.0,0.1122],[94731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998725318,[[94713.0,0.002],[94710.0,0.13148609],[94708.0,0.052861],[94697.0,0.35496],[94686.0,0.0015842]],[[94714.0,0.3608],[94717.0,0.052856],[94721.0,0.11],[94729.0,0.1122],[94731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998725813,[[94713.0,0.002],[94710.0,0.13148609],[94709.0,0.05286],[94697.0,0.35496],[94686.0,0.0015842]],[[94714.0,0.3608],[94721.0,0.11],[94729.0,0.1122],[94731.0,0.3608],[94787.0,0.05157873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998726019,[[94713.0,0.002],[94710.0,0.13148609],[94703.0,0.052864],[94697.0,0.35496],[94686.0,0.0015842]],[[94714.0,0.3608],[94715.0,0.052858],[94721.0,0.11],[94729.0,0.1122],[94731.0,0.41420901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998726313,[[94713.0,0.002],[94703.0,0.052864],[94697.0,0.35496],[94686.0,0.0015842]],[[94714.0,0.3608],[94715.0,0.052858],[94721.0,0.11],[94729.0,0.1122],[94731.0,0.41420901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998726314,[[94713.0,0.002],[94704.0,0.10673237],[94697.0,0.35496],[94686.0,0.0015842],[94676.0,0.37734849]],[[94714.0,0.7216],[94715.0,0.052858],[94720.0,0.1106],[94721.0,0.11],[94726.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998726506,[[94713.0,0.002],[94710.0,0.001],[94704.0,0.10673237],[94697.0,0.35496],[94693.0,0.052869]],[[94714.0,0.7216],[94715.0,0.052858],[94720.0,0.1106],[94721.0,0.11],[94726.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998727015,[[94713.0,0.002],[94710.0,0.001],[94704.0,0.10673237],[94697.0,0.35496],[94695.0,0.052868]],[[94714.0,0.7216],[94715.0,0.052858],[94720.0,0.1106],[94721.0,0.11],[94726.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998727211,[[94713.0,0.002],[94704.0,0.10673237],[94698.0,0.052867],[94697.0,0.35496],[94647.0,0.03382607]],[[94714.0,0.7216],[94715.0,0.052858],[94720.0,0.1106],[94721.0,0.11],[94726.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998727417,[[94704.0,0.10673237],[94697.0,0.35496],[94656.0,0.1753],[94650.0,0.08897813],[94647.0,0.03382607]],[[94705.0,0.052863],[94714.0,0.7246],[94719.0,0.02373554],[94720.0,0.1106],[94721.0,0.162854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998727614,[[94699.0,0.052866],[94697.0,0.35496],[94695.0,0.10673237],[94674.0,0.73950849],[94656.0,0.1753]],[[94705.0,0.413663],[94714.0,0.3638],[94719.0,0.02373554],[94720.0,0.1106],[94721.0,0.162854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998727816,[[94699.0,0.052866],[94697.0,0.35496],[94695.0,0.10673237],[94674.0,0.73950849],[94656.0,0.1753]],[[94703.0,0.01621962],[94704.0,0.052863],[94705.0,0.3608],[94714.0,0.36436001],[94719.0,0.02373554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998728013,[[94700.0,0.152865],[94697.0,0.35496],[94695.0,0.10673237],[94674.0,0.73950849],[94656.0,0.1753]],[[94703.0,0.01621962],[94704.0,0.052863],[94705.0,0.36140001],[94714.0,0.3638],[94719.0,0.02373554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998728315,[[94700.0,0.152865],[94697.0,0.35496],[94695.0,0.10673237],[94674.0,0.36216],[94660.0,0.37734849]],[[94703.0,0.01621962],[94704.0,0.052863],[94705.0,0.36140001],[94714.0,0.42131093],[94719.0,0.02373554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998728507,[[94700.0,0.152865],[94697.0,0.35496],[94695.0,0.10673237],[94674.0,0.3608],[94660.0,0.37734849]],[[94704.0,0.052863],[94705.0,0.37761963],[94714.0,0.41931093],[94719.0,0.02373554],[94782.0,0.02891047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998728709,[[94700.0,0.152865],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237],[94674.0,0.3608]],[[94704.0,0.052863],[94705.0,0.36140001],[94707.0,0.01621962],[94714.0,0.41931093],[94782.0,0.05157873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998729011,[[94704.0,0.052863],[94700.0,0.104],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.36140001],[94707.0,0.01621962],[94709.0,0.052861],[94714.0,0.3618],[94721.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998729315,[[94700.0,0.104],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.3608],[94706.0,0.052862],[94707.0,0.01621962],[94714.0,0.36240001],[94720.0,0.13466281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998729918,[[94700.0,0.104],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.3608],[94706.0,0.052862],[94714.0,0.36240001],[94720.0,0.13466281],[94769.0,0.19222245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998730417,[[94700.0,0.104],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.3608],[94714.0,0.36240001],[94720.0,0.13466281],[94769.0,0.19222245],[102630.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998730717,[[94704.0,0.001],[94700.0,0.104],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706]],[[94705.0,0.413663],[94714.0,0.36140001],[94720.0,0.13466281],[94740.0,0.32564309],[94769.0,0.19222245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998731106,[[94704.0,0.001],[94700.0,0.1],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706]],[[94705.0,0.413663],[94714.0,0.36140001],[94720.0,0.13466281],[94740.0,0.32564309],[94769.0,0.19222245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998731313,[[94700.0,0.105],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94659.0,0.37734849]],[[94705.0,0.413663],[94714.0,0.36140001],[94717.0,0.18666846],[94720.0,0.13466281],[94740.0,0.21891072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998731918,[[94700.0,0.101],[94697.0,0.35496],[94696.0,0.02376706],[94693.0,0.052869],[94659.0,0.37734849]],[[94704.0,0.052864],[94705.0,0.3608],[94714.0,0.36140001],[94717.0,0.18666846],[94720.0,0.13466281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998732118,[[94700.0,0.1],[94697.0,0.35496],[94696.0,0.02376706],[94694.0,0.052869],[94659.0,0.37734849]],[[94705.0,0.36136001],[94714.0,0.3608],[94717.0,0.18666846],[94720.0,0.13466281],[95397.0,0.01901556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998732307,[[94700.0,0.1],[94697.0,0.35496],[94696.0,0.02376706],[94694.0,0.052869],[94661.0,0.01584]],[[94702.0,0.052865],[94705.0,0.3608],[94714.0,0.36136001],[94717.0,0.18666846],[94720.0,0.13466281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998732507,[[94700.0,0.1],[94697.0,0.35496],[94696.0,0.02376706],[94694.0,0.052869],[94675.0,0.052879]],[[94702.0,0.052865],[94704.0,0.01620986],[94705.0,0.36144],[94714.0,0.3608],[94719.0,0.18666846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998732712,[[94700.0,0.1],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.15960037],[94675.0,0.052879]],[[94702.0,0.052865],[94703.0,0.01620986],[94705.0,0.36144],[94714.0,0.3608],[94719.0,0.18666846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998732908,[[94700.0,0.1],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94703.0,0.01620986],[94705.0,0.36144],[94708.0,0.052862],[94714.0,0.3608],[94719.0,0.18666846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998733111,[[94700.0,0.1],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94704.0,0.01620986],[94705.0,0.36144],[94707.0,0.052862],[94714.0,0.3608],[94719.0,0.18666846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998733618,[[94700.0,0.1],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.37764986],[94707.0,0.052862],[94714.0,0.3608],[94719.0,0.18666846],[94774.0,0.05158035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998733923,[[94700.0,0.102],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.37700986],[94707.0,0.052862],[94714.0,0.36136001],[94721.0,0.29666846],[94736.0,0.21891072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998734109,[[94700.0,0.102],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.37700986],[94714.0,0.36136001],[94721.0,0.29666846],[94736.0,0.21891072],[94774.0,0.04166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998734310,[[94700.0,0.103],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.3608],[94706.0,0.06907286],[94714.0,0.36136001],[94721.0,0.29666846],[94736.0,0.21891072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998734619,[[94700.0,0.103],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.37700986],[94706.0,0.052863],[94714.0,0.36136001],[94721.0,0.29666846],[94736.0,0.21891072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998734815,[[94700.0,0.1],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.3608],[94706.0,0.06907286],[94714.0,0.36136001],[94721.0,0.29666846],[94736.0,0.21891072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998735116,[[94700.0,0.103],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.3608],[94706.0,0.06907286],[94714.0,0.36136001],[94721.0,0.29666846],[94736.0,0.21891072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998735314,[[94700.0,0.103],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.3608],[94706.0,0.06907286],[94714.0,0.36136001],[94721.0,0.11],[94722.0,0.18666846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998735519,[[94700.0,0.102],[94699.0,0.052866],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237]],[[94705.0,0.3608],[94706.0,0.052863],[94708.0,0.01620986],[94714.0,0.36136001],[94721.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998735818,[[94700.0,0.102],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237],[94680.0,0.10673237]],[[94705.0,0.3608],[94708.0,0.01620986],[94714.0,0.36136001],[94721.0,0.11],[94745.0,0.00158374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998736019,[[94700.0,0.102],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237],[94693.0,0.052869]],[[94701.0,0.052865],[94705.0,0.3608],[94708.0,0.01620986],[94714.0,0.36136001],[94715.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998736220,[[94700.0,0.102],[94697.0,0.35496],[94696.0,0.02376706],[94695.0,0.10673237],[94693.0,0.052869]],[[94701.0,0.052865],[94705.0,0.3608],[94707.0,0.01620986],[94714.0,0.36136001],[94715.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998736417,[[94700.0,0.102],[94697.0,0.35496],[94695.0,0.10673237],[94681.0,0.052876],[94664.0,0.3608]],[[94701.0,0.052865],[94702.0,0.3608],[94705.0,0.3608],[94707.0,0.01620986],[94710.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998736613,[[94700.0,0.101],[94697.0,0.35496],[94687.0,0.1107],[94684.0,0.052874],[94680.0,0.10673237]],[[94701.0,0.052865],[94702.0,0.3608],[94705.0,0.3608],[94710.0,0.052861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998736614,[[94700.0,0.101],[94697.0,0.35496],[94687.0,0.1107],[94684.0,0.052874],[94680.0,0.10673237]],[[94701.0,0.052865],[94702.0,0.3608],[94704.0,0.1103],[94705.0,0.36136001],[94709.0,0.01620986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998736809,[[94700.0,0.101],[94697.0,0.35496],[94687.0,0.1107]],[[94701.0,0.052865],[94702.0,0.3608],[94704.0,0.1103],[94705.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998736810,[[94700.0,0.101],[94697.0,0.35496],[94690.0,0.10673237],[94687.0,0.1107],[94685.0,0.052874]],[[94701.0,0.171365],[94702.0,0.36140001],[94703.0,0.01620986],[94704.0,0.1103],[94705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998737114,[[94700.0,0.101],[94690.0,0.10673237],[94688.0,0.052872],[94687.0,0.1107],[94675.0,0.1753]],[[94701.0,0.171365],[94702.0,0.36140001],[94703.0,0.01620986],[94704.0,0.1103],[94705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998737115,[[94700.0,0.101],[94690.0,0.10673237],[94688.0,0.052872],[94687.0,0.1107],[94675.0,0.1753]],[[94701.0,0.171365],[94702.0,0.3608],[94703.0,0.01620986],[94704.0,0.1103],[94705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998737424,[[94700.0,0.101],[94694.0,0.02406619],[94690.0,0.10673237],[94688.0,0.052872],[94687.0,0.1107]],[[94701.0,0.171365],[94702.0,0.3608],[94703.0,0.01620986],[94704.0,0.1103],[94705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998737608,[[94700.0,0.101],[94694.0,0.02406619],[94690.0,0.10673237],[94687.0,0.1107],[94680.0,0.10673237]],[[94701.0,0.171365],[94702.0,0.3608],[94703.0,0.01620986],[94704.0,0.1103],[94705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998737808,[[94700.0,0.101],[94694.0,0.02406619],[94690.0,0.10673237],[94687.0,0.163572],[94682.0,0.5866208]],[[94702.0,0.3608],[94703.0,0.01620986],[94705.0,0.3608],[94708.0,0.052862],[94720.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998738109,[[94694.0,0.02406619],[94690.0,0.10673237],[94687.0,0.163572],[94682.0,0.6394958],[94662.0,0.3160121]],[[94702.0,0.3608],[94705.0,0.3608],[94708.0,0.06907186],[94718.0,0.41706846],[94720.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998738421,[[94690.0,0.10673237],[94687.0,0.163572],[94682.0,0.6394958],[94662.0,0.3160121],[94641.0,0.1057]],[[94701.0,0.003],[94702.0,0.3608],[94705.0,0.3608],[94711.0,0.01620986],[94718.0,0.41706846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998738622,[[94699.0,0.052866],[94691.0,0.052871],[94690.0,0.10673237],[94687.0,0.1107],[94682.0,0.6394958]],[[94701.0,0.003],[94702.0,0.3608],[94705.0,0.3608],[94714.0,0.052858],[94715.0,0.01620986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998738820,[[94699.0,0.052866],[94691.0,0.052871],[94690.0,0.13042757],[94687.0,0.1107],[94682.0,0.6394958]],[[94701.0,0.003],[94702.0,0.3608],[94705.0,0.3608],[94714.0,0.052858],[94715.0,0.01620986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998739121,[[94700.0,0.052866],[94691.0,0.413671],[94690.0,0.13042757],[94687.0,0.1107],[94682.0,0.6394958]],[[94701.0,0.002],[94702.0,0.3648],[94714.0,0.052858],[94717.0,0.3608],[94718.0,0.24660986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998739320,[[94700.0,0.052866],[94691.0,0.413671],[94690.0,0.48546757],[94687.0,0.1107],[94682.0,0.6394958]],[[94701.0,0.002],[94702.0,0.3648],[94714.0,0.052858],[94717.0,0.3608],[94718.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998740115,[[94700.0,0.413666],[94691.0,0.413671],[94690.0,0.48546757],[94687.0,0.1107],[94682.0,0.2786958]],[[94701.0,0.002],[94702.0,0.004],[94717.0,0.3608],[94718.0,0.2304],[94727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998740310,[[94700.0,0.413666],[94691.0,0.413671],[94690.0,0.48546757],[94687.0,0.1107],[94682.0,0.2786958]],[[94701.0,0.002],[94717.0,0.3608],[94719.0,0.052855],[94727.0,0.3608],[94750.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998740511,[[94691.0,0.413671],[94690.0,0.49046757],[94687.0,0.1107],[94682.0,0.2786958],[94680.0,0.46753237]],[[94717.0,0.3608],[94719.0,0.052855],[94727.0,0.3608],[94750.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998740512,[[94691.0,0.413671],[94690.0,0.49046757],[94687.0,0.1107],[94682.0,0.2786958],[94680.0,0.46753237]],[[94717.0,0.3608],[94719.0,0.052855],[94727.0,0.37700986],[94731.0,0.2259],[94745.0,0.05442474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998740720,[[94701.0,0.052865],[94692.0,0.05287],[94691.0,0.3608],[94690.0,0.3837352],[94687.0,0.1107]],[[94702.0,0.002],[94717.0,0.3608],[94726.0,0.1184],[94727.0,0.3608],[94728.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998741019,[[94700.0,0.002],[94691.0,0.3608],[94690.0,0.3787352],[94687.0,0.1107],[94667.0,0.05298731]],[[94702.0,0.002],[94717.0,0.3608],[94726.0,0.1184],[94727.0,0.3608],[94728.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998741020,[[94700.0,0.002],[94691.0,0.3608],[94690.0,0.3787352],[94687.0,0.1107],[94667.0,0.05298731]],[[94702.0,0.002],[94717.0,0.3608],[94726.0,0.1184],[94727.0,0.3608],[94728.0,0.1792994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998741319,[[94700.0,0.002],[94697.0,0.052867],[94691.0,0.3608],[94690.0,0.3787352],[94687.0,0.1107]],[[94717.0,0.3608],[94726.0,0.1184],[94727.0,0.3608],[94728.0,0.1792994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998741320,[[94700.0,0.002],[94697.0,0.052867],[94691.0,0.3608],[94690.0,0.3787352],[94687.0,0.1107]],[[94706.0,0.052863],[94717.0,0.3608],[94724.0,0.052852],[94726.0,0.1184],[94727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998741519,[[94700.0,0.003],[94697.0,0.052867],[94691.0,0.3608],[94690.0,0.3787352],[94687.0,0.1107]],[[94706.0,0.052863],[94709.0,0.3608],[94717.0,0.3608],[94724.0,0.052852],[94726.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998741719,[[94700.0,0.001],[94698.0,0.052867],[94691.0,0.3668],[94690.0,0.3787352],[94687.0,0.1107]],[[94706.0,0.052863],[94709.0,0.3608],[94717.0,0.3608],[94724.0,0.052852],[94726.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998741720,[[94700.0,0.001],[94698.0,0.052867],[94691.0,0.3668],[94690.0,0.3787352],[94687.0,0.1107]],[[94706.0,0.052863],[94709.0,0.36136001],[94717.0,0.3618],[94724.0,0.052852],[94726.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998741919,[[94700.0,0.001],[94691.0,0.006],[94690.0,0.48546757],[94688.0,0.3688841],[94687.0,0.1107]],[[94701.0,0.413665],[94709.0,0.36136001],[94717.0,0.053856],[94720.0,0.10673237],[94726.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998742115,[[94700.0,0.001],[94691.0,0.006],[94690.0,0.48546757],[94688.0,0.3160121],[94687.0,0.1107]],[[94701.0,0.3608],[94703.0,0.052864],[94708.0,0.1093],[94709.0,0.36136001],[94717.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998742421,[[94700.0,0.001],[94695.0,0.052868],[94691.0,0.006],[94690.0,0.48546757],[94688.0,0.3160121]],[[94701.0,0.3608],[94703.0,0.052864],[94708.0,0.1093],[94709.0,0.36136001],[94717.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998742609,[[94700.0,0.001],[94697.0,0.052867],[94691.0,0.006],[94690.0,0.48546757],[94688.0,0.3160121]],[[94701.0,0.3608],[94708.0,0.1093],[94709.0,0.36136001],[94717.0,0.001],[94742.0,0.052842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998742814,[[94700.0,0.001],[94697.0,0.052867],[94691.0,0.006],[94690.0,0.48546757],[94688.0,0.3160121]],[[94701.0,0.3608],[94708.0,0.1093],[94709.0,0.00056001],[94717.0,0.001],[94719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998743015,[[94700.0,0.001],[94697.0,0.052867],[94691.0,0.006],[94690.0,0.48546757],[94688.0,0.3160121]],[[94701.0,0.3608],[94706.0,0.052862],[94708.0,0.1093],[94717.0,0.001],[94719.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998743216,[[94700.0,0.001],[94699.0,0.052866],[94690.0,0.48546757],[94687.0,0.4715],[94684.0,0.052874]],[[94708.0,0.1093],[94709.0,0.3608],[94719.0,0.36140001],[94723.0,0.15544901],[94731.0,0.30326846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998743527,[[94707.0,0.052861],[94700.0,0.003],[94698.0,0.10673237],[94690.0,0.3787352],[94689.0,0.052871]],[[94709.0,0.36136001],[94716.0,0.052857],[94719.0,0.3608],[94723.0,0.15544901],[94724.0,0.01621304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998743823,[[94698.0,0.10673237],[94695.0,0.3608],[94690.0,0.35504],[94689.0,0.052871],[94631.0,0.08897813]],[[94701.0,0.001],[94709.0,0.3608],[94716.0,0.052857],[94719.0,0.36136001],[94723.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998744024,[[94700.0,0.052866],[94695.0,0.3608],[94694.0,0.052869],[94691.0,0.10673237],[94690.0,0.35504]],[[94701.0,0.003],[94719.0,0.3608],[94721.0,0.052854],[94723.0,0.15544901],[94726.0,0.13461304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998744219,[[94700.0,0.052866],[94695.0,0.3608],[94694.0,0.052869],[94693.0,0.3160121],[94691.0,0.10673237]],[[94701.0,0.003],[94719.0,0.3608],[94726.0,0.13461304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998744220,[[94700.0,0.052866],[94695.0,0.3608],[94694.0,0.052869],[94693.0,0.3160121],[94691.0,0.10673237]],[[94701.0,0.003],[94719.0,0.3608],[94726.0,0.13461304],[94731.0,0.27204901],[94737.0,0.18666846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998744413,[[94700.0,0.052866],[94693.0,0.3160121],[94691.0,0.10673237],[94675.0,0.3608],[94632.0,0.11714353]],[[94701.0,0.001],[94711.0,0.3608],[94719.0,0.3608],[94726.0,0.1184],[94727.0,0.01621304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998744612,[[94700.0,0.001],[94693.0,0.3160121],[94691.0,0.10673237],[94679.0,0.052877],[94675.0,0.3608]],[[94711.0,0.3608],[94719.0,0.3608],[94726.0,0.1184],[94727.0,0.01621304],[94730.0,0.170149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998744816,[[94703.0,0.052864],[94701.0,0.10673237],[94700.0,0.001],[94693.0,0.3160121],[94679.0,0.052877]],[[94709.0,0.001],[94711.0,0.3608],[94713.0,0.052858],[94719.0,0.36136001],[94726.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998745019,[[94704.0,0.052863],[94701.0,0.10673237],[94700.0,0.001],[94695.0,0.0237851],[94693.0,0.3160121]],[[94709.0,0.001],[94711.0,0.36136001],[94713.0,0.052858],[94719.0,0.3608],[94726.0,0.14283011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998745219,[[94701.0,0.10673237],[94700.0,0.001],[94695.0,0.0237851],[94693.0,0.3160121]],[[94709.0,0.001],[94711.0,0.36136001],[94719.0,0.3608],[94726.0,0.14283011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998745220,[[94701.0,0.15959737],[94700.0,0.001],[94695.0,0.0237851],[94693.0,0.3160121],[94684.0,0.052874]],[[94709.0,0.001],[94711.0,0.36136001],[94719.0,0.3608],[94726.0,0.14283011],[94774.0,0.028836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998745421,[[94701.0,0.15959737],[94700.0,0.001],[94695.0,0.0237851],[94693.0,0.3160121],[94684.0,0.052874]],[[94709.0,0.001],[94711.0,0.36136001],[94719.0,0.3608],[94726.0,0.15904315],[94734.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998745622,[[94701.0,0.15959737],[94698.0,0.003],[94695.0,0.0237851],[94693.0,0.3160121],[94684.0,0.052874]],[[94709.0,0.001],[94711.0,0.36136001],[94719.0,0.3608],[94725.0,0.01621304],[94726.0,0.14283011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998745823,[[94701.0,0.15959737],[94698.0,0.003],[94695.0,0.0237851],[94694.0,0.3160121],[94687.0,0.85020849]],[[94709.0,0.053861],[94711.0,0.36136001],[94719.0,0.3608],[94725.0,0.06906504],[94726.0,0.14283011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998746124,[[94699.0,0.10673237],[94697.0,0.052867],[94694.0,0.21852885],[94687.0,0.85020849],[94670.0,0.052882]],[[94703.0,0.3608],[94705.0,0.052863],[94711.0,0.36136001],[94724.0,0.01621304],[94725.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998746319,[[94700.0,0.001],[94697.0,0.052867],[94694.0,0.21852885],[94693.0,0.10673237],[94687.0,0.85020849]],[[94703.0,0.3608],[94705.0,0.052863],[94710.0,0.1168],[94711.0,0.36144],[94724.0,0.01621304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998746522,[[94700.0,0.001],[94699.0,0.052866],[94694.0,0.21852885],[94693.0,0.10673237],[94687.0,0.85020849]],[[94703.0,0.3608],[94710.0,0.1168],[94711.0,0.4143],[94723.0,0.01621304],[94775.0,0.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998746824,[[94700.0,0.001],[94693.0,0.10673237],[94687.0,0.47286],[94685.0,0.37734849],[94680.0,0.10673237]],[[94703.0,0.3608],[94710.0,0.1168],[94711.0,0.0535],[94721.0,0.3608],[94723.0,0.01621304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998747012,[[94693.0,0.10673237],[94687.0,0.47286],[94685.0,0.37734849],[94680.0,0.10673237],[94641.0,0.16751709]],[[94703.0,0.3608],[94709.0,0.001],[94710.0,0.1168],[94711.0,0.05286],[94721.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998747327,[[94693.0,0.13133464],[94687.0,0.47286],[94685.0,0.37734849],[94680.0,0.10673237],[94671.0,0.1753]],[[94703.0,0.3608],[94709.0,0.001],[94710.0,0.1168],[94711.0,0.05286],[94721.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998747524,[[94693.0,0.13133464],[94687.0,0.47286],[94685.0,0.37734849],[94680.0,0.10673237],[94671.0,0.1753]],[[94703.0,0.3608],[94710.0,0.1168],[94711.0,0.05286],[94721.0,0.36136001],[102460.0,0.04709606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998747724,[[94702.0,0.052864],[94693.0,0.13133464],[94689.0,0.052871],[94687.0,0.47286],[94686.0,0.37893269]],[[94703.0,0.3608],[94710.0,0.1168],[94717.0,0.052857],[94718.0,0.01621304],[94721.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998748027,[[94702.0,0.052864],[94696.0,0.3608],[94694.0,0.052869],[94693.0,0.13133464],[94689.0,0.052871]],[[94703.0,0.3608],[94719.0,0.01621304],[94721.0,0.36136001],[94722.0,0.052853],[94729.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998748212,[[94702.0,0.052864],[94696.0,0.3608],[94694.0,0.052869],[94693.0,0.13633464],[94689.0,0.052871]],[[94703.0,0.3608],[94719.0,0.01621304],[94721.0,0.41421401],[94726.0,0.1184],[94727.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998748417,[[94702.0,0.052864],[94696.0,0.3608],[94693.0,0.13633464],[94680.0,0.35684675],[94097.0,0.23726206]],[[94703.0,0.3608],[94719.0,0.01621304],[94721.0,0.36136001],[94726.0,0.1184],[94727.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998748619,[[94697.0,0.052867],[94696.0,0.3608],[94693.0,0.13633464],[94680.0,0.35684675],[94664.0,0.052885]],[[94703.0,0.3608],[94710.0,0.05286],[94719.0,0.01621304],[94721.0,0.36136001],[94725.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998748820,[[94702.0,0.001],[94696.0,0.3608],[94693.0,0.13133464],[94680.0,0.35684675],[94664.0,0.052885]],[[94703.0,0.3608],[94709.0,0.052861],[94719.0,0.01621304],[94721.0,0.36136001],[94725.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998749022,[[94702.0,0.001],[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0015842]],[[94703.0,0.3608],[94709.0,0.052861],[94719.0,0.01621304],[94721.0,0.36136001],[94725.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998749224,[[94702.0,0.053864],[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0015842]],[[94703.0,0.3608],[94709.0,0.052861],[94720.0,0.01621304],[94721.0,0.36136001],[94725.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998749626,[[94702.0,0.053864],[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0015842]],[[94703.0,0.3608],[94709.0,0.052861],[94719.0,0.01621304],[94721.0,0.36136001],[94725.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998749827,[[94702.0,0.053864],[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0015842]],[[94703.0,0.3608],[94709.0,0.052861],[94718.0,0.01621304],[94721.0,0.36136001],[94725.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998750029,[[94702.0,0.001],[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0015842]],[[94703.0,0.3608],[94718.0,0.01621304],[94721.0,0.36136001],[94725.0,0.052852],[94730.0,0.15958137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998750221,[[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0015842],[94682.0,0.19723838]],[[94703.0,0.3608],[94706.0,0.052862],[94718.0,0.01621304],[94721.0,0.36136001],[94725.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998750421,[[94698.0,0.052866],[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0015842]],[[94703.0,0.3608],[94706.0,0.052862],[94721.0,0.36136001],[94725.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998750422,[[94698.0,0.052866],[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0015842]],[[94703.0,0.3608],[94706.0,0.052862],[94717.0,0.01621304],[94721.0,0.36136001],[94725.0,0.05946016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998750622,[[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0015842],[93521.0,0.00387883]],[[94703.0,0.3608],[94711.0,0.05286],[94717.0,0.01621304],[94721.0,0.36136001],[94725.0,0.05946016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998750821,[[94702.0,0.052864],[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0544572]],[[94703.0,0.3608],[94711.0,0.05286],[94717.0,0.01621304],[94721.0,0.36136001],[94725.0,0.05946016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998751131,[[94702.0,0.052864],[94696.0,0.3608],[94693.0,0.13133464],[94688.0,0.37734849],[94686.0,0.0544572]],[[94703.0,0.3608],[94711.0,0.05286],[94718.0,0.01621304],[94721.0,0.36136001],[94725.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998751432,[[94702.0,0.052864],[94696.0,0.3628],[94693.0,0.13133464],[94691.0,0.1134],[94688.0,0.37734849]],[[94703.0,0.3608],[94715.0,0.052858],[94718.0,0.01621304],[94721.0,0.36136001],[94737.0,0.052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998751632,[[94702.0,0.052864],[94698.0,0.002],[94696.0,0.3628],[94693.0,0.13133464],[94691.0,0.1134]],[[94703.0,0.3608],[94715.0,0.052858],[94719.0,0.01621304],[94721.0,0.36136001],[94726.0,0.28045717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998751826,[[94702.0,0.052864],[94698.0,0.002],[94696.0,0.3628],[94693.0,0.13133464],[94691.0,0.1134]],[[94703.0,0.3608],[94719.0,0.01621304],[94721.0,0.36136001],[94726.0,0.28045717],[94777.0,0.028836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998752028,[[94702.0,0.052864],[94698.0,0.002],[94696.0,0.3628],[94693.0,0.13133464],[94691.0,0.1134]],[[94703.0,0.3608],[94712.0,0.052859],[94719.0,0.01621304],[94721.0,0.36136001],[94726.0,0.28045717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998752328,[[94702.0,0.052864],[94698.0,0.002],[94696.0,0.3628],[94693.0,0.13133464],[94691.0,0.2273]],[[94703.0,0.3608],[94711.0,0.05286],[94718.0,0.01621304],[94721.0,0.36136001],[94725.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998752522,[[94702.0,0.052864],[94698.0,0.002],[94696.0,0.3628],[94693.0,0.13133464],[94691.0,0.2273]],[[94703.0,0.3608],[94711.0,0.05286],[94717.0,0.01621304],[94721.0,0.36136001],[94724.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998753020,[[94702.0,0.052864],[94698.0,0.002],[94696.0,0.3608],[94693.0,0.13133464],[94691.0,0.2273]],[[94703.0,0.3608],[94711.0,0.05286],[94718.0,0.01621304],[94721.0,0.36136001],[94725.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998753217,[[94702.0,0.052864],[94696.0,0.3608],[94693.0,0.13133464],[94691.0,0.2273],[94073.0,0.23726206]],[[94703.0,0.3608],[94711.0,0.05286],[94718.0,0.01621304],[94721.0,0.36136001],[94724.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998753417,[[94702.0,0.052864],[94693.0,0.13133464],[94691.0,0.2273],[94688.0,0.3608],[94656.0,0.15079522]],[[94703.0,0.3608],[94711.0,0.05286],[94718.0,0.01621304],[94721.0,0.36136001],[94724.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998753622,[[94702.0,0.052864],[94693.0,0.13133464],[94691.0,0.2273],[94688.0,0.3608],[94675.0,0.44023991]],[[94703.0,0.3608],[94711.0,0.05286],[94717.0,0.01621304],[94721.0,0.36136001],[94723.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998753823,[[94702.0,0.052864],[94693.0,0.13133464],[94691.0,0.280171],[94690.0,0.73238849],[94688.0,0.3608]],[[94703.0,0.3608],[94715.0,0.052858],[94717.0,0.01621304],[94721.0,0.36136001],[94723.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998754023,[[94702.0,0.052864],[94693.0,0.13133464],[94691.0,0.280171],[94690.0,0.73238849],[94688.0,0.3608]],[[94703.0,0.3608],[94715.0,0.052858],[94718.0,0.01621304],[94721.0,0.36136001],[94725.0,0.16205717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998754430,[[94702.0,0.052864],[94696.0,0.3608],[94693.0,0.13133464],[94691.0,0.280171],[94690.0,0.73238849]],[[94703.0,0.3608],[94720.0,0.01621304],[94721.0,0.36136001],[94724.0,0.00660816],[94725.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998754628,[[94702.0,0.052864],[94696.0,0.3608],[94693.0,0.13133464],[94691.0,0.280171],[94690.0,0.73370849]],[[94703.0,0.3608],[94720.0,0.01621304],[94721.0,0.36136001],[94723.0,0.00660816],[94725.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998754826,[[94702.0,0.052864],[94696.0,0.3608],[94693.0,0.13133464],[94691.0,0.280171],[94690.0,0.73370849]],[[94703.0,0.3608],[94718.0,0.052856],[94720.0,0.01621304],[94721.0,0.36136001],[94724.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998755022,[[94702.0,0.052864],[94696.0,0.3608],[94693.0,0.13133464],[94691.0,0.280171],[94690.0,0.73370849]],[[94703.0,0.3608],[94717.0,0.052856],[94720.0,0.01621304],[94721.0,0.36136001],[94724.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998755233,[[94696.0,0.3608],[94693.0,0.13133464],[94691.0,0.65751949],[94690.0,0.35636],[94664.0,0.052885]],[[94717.0,0.052856],[94720.0,0.01621304],[94721.0,0.36136001],[94725.0,0.36740816],[94772.0,0.02266826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998755532,[[94707.0,0.15959437],[94696.0,0.3608],[94693.0,0.02460227],[94691.0,0.65883949],[94690.0,0.35504]],[[94717.0,0.052856],[94720.0,0.01621304],[94721.0,0.36136001],[94724.0,0.00660816],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998755733,[[94707.0,0.15959437],[94696.0,0.3608],[94693.0,0.02460227],[94691.0,0.65883949],[94690.0,0.35504]],[[94717.0,0.052856],[94721.0,0.37757305],[94725.0,0.36740816],[102460.0,0.04709606],[102540.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998755933,[[94707.0,0.15959437],[94693.0,0.02460227],[94691.0,0.65883949],[94690.0,0.35504],[94686.0,0.0015842]],[[94714.0,0.052858],[94721.0,0.37757305],[94725.0,0.36740816],[95412.0,0.10390705],[95418.0,0.01903754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998756322,[[94707.0,0.15959437],[94693.0,0.40195076],[94691.0,0.281491],[94690.0,0.35504],[94688.0,0.55803838]],[[94713.0,0.3608],[94714.0,0.052858],[94721.0,0.37757305],[94725.0,0.00660816],[94726.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998756525,[[94707.0,0.15959437],[94702.0,0.001],[94693.0,0.40195076],[94691.0,0.280171],[94690.0,0.35504]],[[94713.0,0.3608],[94714.0,0.052858],[94721.0,0.37757305],[94725.0,0.00660816],[94726.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998756724,[[94707.0,0.15959437],[94702.0,0.001],[94693.0,0.40195076],[94691.0,0.280171],[94690.0,0.35504]],[[94713.0,0.3608],[94714.0,0.052858],[94719.0,0.01621304],[94721.0,0.36136001],[94724.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998757127,[[94707.0,0.15959437],[94693.0,0.40195076],[94691.0,0.280171],[94690.0,0.35504],[88548.0,15.671085]],[[94713.0,0.3608],[94714.0,0.055858],[94719.0,0.01621304],[94721.0,0.36136001],[94723.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998757333,[[94707.0,0.15959437],[94693.0,0.40195076],[94691.0,0.280171],[94690.0,0.35504],[94583.0,0.01102498]],[[94713.0,0.3608],[94714.0,0.055858],[94719.0,0.01621304],[94721.0,0.36136001],[94723.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998757631,[[94707.0,0.15959437],[94692.0,0.37734849],[94691.0,0.280171],[94690.0,0.35504],[94688.0,0.36212]],[[94713.0,0.3608],[94714.0,0.053858],[94719.0,0.01621304],[94721.0,0.36136001],[94725.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998757834,[[94707.0,0.19040071],[94692.0,0.37734849],[94691.0,0.280171],[94690.0,0.35504],[94688.0,0.3608]],[[94713.0,0.3638],[94714.0,0.052858],[94720.0,0.01621304],[94721.0,0.36136001],[94725.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998758225,[[94707.0,0.19040071],[94692.0,0.37734849],[94691.0,0.280171],[94690.0,0.35504],[94688.0,0.3608]],[[94713.0,0.3638],[94714.0,0.052858],[94719.0,0.01621304],[94721.0,0.36136001],[94724.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998758530,[[94707.0,0.19040071],[94692.0,0.37734849],[94691.0,0.280171],[94690.0,0.35504],[94688.0,0.3608]],[[94713.0,0.3638],[94714.0,0.052858],[94721.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998758531,[[94707.0,0.19040071],[94692.0,0.37734849],[94691.0,0.280171],[94690.0,0.35504],[94688.0,0.3608]],[[94713.0,0.3638],[94714.0,0.052858],[94720.0,0.01621304],[94721.0,0.36136001],[94725.0,0.00660816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998758827,[[94709.0,0.052861],[94707.0,0.13753871],[94696.0,0.3608],[94692.0,0.37734849],[94691.0,0.280171]],[[94713.0,0.3638],[94719.0,0.052856],[94721.0,0.36136001],[102830.0,0.009],[102920.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998759027,[[94709.0,0.052861],[94707.0,0.13753871],[94696.0,0.3608],[94692.0,0.37734849],[94691.0,0.280171]],[[94713.0,0.3638],[94719.0,0.052856],[94721.0,0.36136001],[95893.0,0.00385066],[102830.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998759228,[[94709.0,0.052861],[94707.0,0.13753871],[94696.0,0.3608],[94692.0,0.37734849],[94691.0,0.280171]],[[94713.0,0.3638],[94718.0,0.052856],[94721.0,0.36136001],[95893.0,0.00385066],[102830.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998759430,[[94709.0,0.052861],[94707.0,0.13753871],[94696.0,0.3608],[94693.0,0.37734849],[94691.0,0.280171]],[[94713.0,0.3638],[94717.0,0.052857],[94721.0,0.36136001],[94726.0,0.1184],[94728.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998759836,[[94707.0,0.13753871],[94696.0,0.3608],[94693.0,0.37734849],[94691.0,0.280171],[87233.0,0.3613]],[[94713.0,0.3638],[94721.0,0.36136001],[94726.0,0.1184],[94728.0,0.15544901],[102730.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998760025,[[94707.0,0.13753871],[94704.0,0.052864],[94696.0,0.3608],[94693.0,0.37734849],[94691.0,0.280171]],[[94712.0,0.052859],[94713.0,0.3628],[94721.0,0.36136001],[94726.0,0.1184],[94728.0,0.20830001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998760224,[[94707.0,0.13753871],[94704.0,0.052864],[94696.0,0.3608],[94693.0,0.37734849],[94691.0,0.280171]],[[94712.0,0.052859],[94713.0,0.36436001],[94721.0,0.3608],[94726.0,0.1184],[94728.0,0.20830001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998760426,[[94707.0,0.13753871],[94696.0,0.3608],[94693.0,0.37734849],[94691.0,0.2273],[87233.0,0.3613]],[[94713.0,0.36436001],[94721.0,0.3608],[94726.0,0.1184],[94728.0,0.15544901],[102830.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998760626,[[94707.0,0.13753871],[94705.0,0.052863],[94696.0,0.3608],[94692.0,0.37734849],[94691.0,0.2273]],[[94713.0,0.3638],[94714.0,0.052858],[94721.0,0.36136001],[94726.0,0.1184],[94727.0,0.29668639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998760824,[[94707.0,0.13753871],[94706.0,0.052862],[94696.0,0.3608],[94692.0,0.37734849],[94691.0,0.280171]],[[94713.0,0.3638],[94714.0,0.052858],[94721.0,0.36136001],[94726.0,0.1184],[94727.0,0.29668639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998761031,[[94707.0,0.13753871],[94696.0,0.3608],[94692.0,0.37734849],[94691.0,0.2273],[94678.0,0.3608]],[[94713.0,0.3638],[94721.0,0.36136001],[94726.0,0.1184],[94727.0,0.29668639],[94750.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998761221,[[94712.0,0.052859],[94707.0,0.13753871],[94704.0,0.052863],[94703.0,0.10673237],[94696.0,0.3608]],[[94713.0,0.3638],[94721.0,0.36136001],[94726.0,0.1184],[94727.0,0.27224901],[94728.0,0.05285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998761425,[[94712.0,0.052859],[94708.0,0.1148],[94707.0,0.13753871],[94704.0,0.052863],[94703.0,0.10673237]],[[94713.0,0.3638],[94721.0,0.36136001],[94726.0,0.1184],[94727.0,0.32510001],[94742.0,0.052843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998761626,[[94712.0,0.052859],[94708.0,0.1148],[94707.0,0.03080634],[94703.0,0.10673237],[94682.0,0.052876]],[[94713.0,0.3638],[94721.0,0.36136001],[94722.0,0.052854],[94726.0,0.1184],[94727.0,0.27224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998761826,[[94712.0,0.052859],[94708.0,0.1148],[94707.0,0.03080634],[94703.0,0.10673237],[94693.0,0.052869]],[[94713.0,0.3638],[94721.0,0.36136001],[94726.0,0.1184],[94727.0,0.27224901],[102830.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998762124,[[94712.0,0.052859],[94708.0,0.1148],[94707.0,0.03080634],[94703.0,0.10673237],[94693.0,0.052869]],[[94713.0,0.3638],[94721.0,0.36136001],[94726.0,0.1184],[94727.0,0.27224901],[94744.0,0.19222245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998762327,[[94712.0,0.052859],[94708.0,0.1148],[94707.0,0.03080634],[94703.0,0.10673237],[94693.0,0.052869]],[[94713.0,0.3638],[94721.0,0.41421401],[94722.0,0.01624438],[94725.0,0.00660775],[94726.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998762631,[[94708.0,0.1148],[94707.0,0.03080634],[94703.0,0.10673237],[94693.0,0.052869],[94676.0,0.49443891]],[[94713.0,0.3638],[94717.0,0.052856],[94718.0,0.01624438],[94721.0,0.36136001],[94725.0,0.00660775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998762822,[[94707.0,0.03080634],[94703.0,0.10673237],[94688.0,0.052872],[94677.0,0.1753],[94676.0,0.49443891]],[[94713.0,0.3638],[94718.0,0.01624438],[94721.0,0.36136001],[94725.0,0.00660775],[94730.0,0.05285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998763026,[[94703.0,0.10673237],[94700.0,0.052865],[94694.0,0.1148],[94688.0,0.052872],[94686.0,0.3623842]],[[94713.0,0.3638],[94719.0,0.01624438],[94721.0,0.36136001],[94725.0,0.00660775],[94726.0,0.171252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998763229,[[94698.0,0.37734849],[94696.0,0.03018512],[94690.0,0.51464337],[94686.0,0.3623842],[94680.0,0.6098637]],[[94700.0,0.052866],[94704.0,0.3608],[94712.0,0.16456],[94713.0,0.3648],[94717.0,0.01624438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998763432,[[94698.0,0.37734849],[94696.0,0.03018512],[94690.0,0.51600337],[94686.0,0.3623842],[94680.0,0.6098637]],[[94699.0,0.2167],[94700.0,0.052866],[94704.0,0.36136001],[94712.0,0.16456],[94713.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998763629,[[94698.0,0.37734849],[94696.0,0.03018512],[94690.0,0.51600337],[94686.0,0.3623842],[94680.0,0.6098637]],[[94699.0,0.2167],[94700.0,0.052866],[94704.0,0.36136001],[94712.0,0.16456],[94713.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998763835,[[94698.0,0.37734849],[94696.0,0.03018512],[94690.0,0.51600337],[94686.0,0.3623842],[94680.0,0.6098637]],[[94699.0,0.2167],[94700.0,0.052866],[94704.0,0.36136001],[94711.0,0.01624438],[94712.0,0.16456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998764136,[[94698.0,0.37734849],[94696.0,0.03018512],[94691.0,0.052871],[94690.0,0.46313237],[94686.0,0.0015842]],[[94699.0,0.2167],[94704.0,0.36136001],[94712.0,0.16456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998764137,[[94698.0,0.37734849],[94696.0,0.03018512],[94691.0,0.052871],[94690.0,0.46313237],[94686.0,0.0015842]],[[94699.0,0.2167],[94704.0,0.36136001],[94710.0,0.01624438],[94712.0,0.16456],[94713.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998764331,[[94698.0,0.37834849],[94696.0,0.03018512],[94694.0,0.052869],[94690.0,0.46313237],[94686.0,0.0015842]],[[94699.0,0.2167],[94704.0,0.36136001],[94710.0,0.01624438],[94712.0,0.16456],[94713.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998764332,[[94698.0,0.37834849],[94696.0,0.03018512],[94694.0,0.052869],[94690.0,0.46313237],[94686.0,0.0015842]],[[94699.0,0.269566],[94704.0,0.36136001],[94710.0,0.01624438],[94712.0,0.16456],[94713.0,0.39201053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998764533,[[94698.0,0.053867],[94696.0,0.03018512],[94690.0,0.46313237],[94686.0,0.0015842],[94684.0,0.052874]],[[94699.0,0.2167],[94704.0,0.36136001],[94709.0,0.01624438],[94712.0,0.1117],[94713.0,0.39861828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998764733,[[94698.0,0.001],[94696.0,0.03018512],[94690.0,0.46313237],[94686.0,0.0015842],[94684.0,0.052874]],[[94704.0,0.36136001],[94708.0,0.052862],[94709.0,0.01624438],[94711.0,0.2306],[94712.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998764934,[[94696.0,0.03018512],[94690.0,0.46177237],[94688.0,0.052872],[94686.0,0.0015842],[94684.0,0.052874]],[[94704.0,0.3608],[94708.0,0.052862],[94711.0,0.2306],[94712.0,0.1117],[94713.0,0.40881492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998765231,[[94701.0,0.052865],[94690.0,0.46313237],[94686.0,0.0015842],[94684.0,0.052874],[94667.0,0.05298731]],[[94704.0,0.3608],[94707.0,0.052862],[94711.0,0.2306],[94712.0,0.1117],[94713.0,0.40881492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998765438,[[94701.0,0.052865],[94690.0,0.46177237],[94686.0,0.0015842],[94684.0,0.052874],[94667.0,0.05298731]],[[94704.0,0.3608],[94707.0,0.052862],[94711.0,0.2306],[94712.0,0.1117],[94713.0,0.39257054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998765643,[[94701.0,0.052865],[94690.0,0.46177237],[94686.0,0.0015842],[94684.0,0.052874],[94681.0,0.37734849]],[[94704.0,0.3608],[94706.0,0.052863],[94711.0,0.2306],[94712.0,0.1117],[94713.0,0.40881492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998765829,[[94690.0,0.46177237],[94686.0,0.0015842],[94684.0,0.052874],[94681.0,0.37734849],[87532.0,0.03475302]],[[94704.0,0.3608],[94711.0,0.2306],[94712.0,0.1117],[94713.0,0.40881492],[94720.0,0.00660775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998766032,[[94697.0,0.052867],[94690.0,0.46177237],[94686.0,0.0015842],[94684.0,0.052874],[94681.0,0.37734849]],[[94703.0,0.052864],[94704.0,0.3608],[94711.0,0.2306],[94712.0,0.1117],[94713.0,0.40881492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998766232,[[94697.0,0.052867],[94690.0,0.46317237],[94686.0,0.0015842],[94684.0,0.052874],[94681.0,0.37734849]],[[94703.0,0.052864],[94704.0,0.36144],[94711.0,0.2306],[94712.0,0.1117],[94713.0,0.39201053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998766438,[[94698.0,0.001],[94693.0,0.052869],[94690.0,0.46317237],[94686.0,0.0015842],[94681.0,0.37734849]],[[94699.0,0.052866],[94704.0,0.36144],[94711.0,0.2306],[94712.0,0.1117],[94713.0,0.39101053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998766739,[[94698.0,0.001],[94692.0,0.05287],[94690.0,0.49152838],[94686.0,0.0015842],[94678.0,0.73814849]],[[94699.0,0.052866],[94700.0,0.3608],[94704.0,0.36136001],[94709.0,0.01624438],[94711.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998766941,[[94693.0,0.05287],[94690.0,0.49552838],[94686.0,0.0015842],[94678.0,0.73814849],[94677.0,0.052878]],[[94699.0,0.052866],[94700.0,0.36136001],[94704.0,0.3608],[94709.0,0.01624438],[94711.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998767235,[[94693.0,0.05287],[94690.0,0.49684838],[94686.0,0.0015842],[94678.0,0.73814849],[94677.0,0.052878]],[[94699.0,0.052866],[94700.0,0.36136001],[94704.0,0.3608],[94708.0,0.01624438],[94711.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998767438,[[94693.0,0.05287],[94690.0,0.49284838],[94686.0,0.0015842],[94678.0,0.37734849],[94677.0,0.052878]],[[94698.0,0.052867],[94700.0,0.36136001],[94704.0,0.3608],[94706.0,0.01624438],[94711.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998767742,[[94690.0,0.49284838],[94689.0,0.052872],[94686.0,0.0015842],[94678.0,0.37734849],[94662.0,0.052887]],[[94695.0,0.052869],[94699.0,0.002],[94700.0,0.36136001],[94704.0,0.37768438],[94711.0,0.29006775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998767934,[[94690.0,0.49152838],[94689.0,0.052872],[94686.0,0.0015842],[94680.0,0.10673237],[94678.0,0.37734849]],[[94692.0,0.3608],[94695.0,0.052869],[94699.0,0.002],[94700.0,0.3608],[94704.0,0.01748439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998768126,[[94690.0,0.38479601],[94689.0,0.052872],[94686.0,0.0015842],[94680.0,0.21346474],[94678.0,0.37734849]],[[94692.0,0.3608],[94695.0,0.052869],[94700.0,0.36136001],[94704.0,0.01624438],[102180.0,0.04986735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998768332,[[94690.0,0.38479601],[94689.0,0.052872],[94686.0,0.0015842],[94680.0,0.21346474],[94678.0,0.37734849]],[[94692.0,0.3608],[94695.0,0.052869],[94700.0,0.4548764],[94703.0,0.01624438],[94710.0,0.00660775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998768532,[[94686.0,0.0015842],[94678.0,0.37734849],[94677.0,0.052878],[94672.0,0.1159],[94664.0,0.44155991]],[[94692.0,0.3608],[94700.0,0.4548764],[94710.0,0.00660775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998768533,[[94686.0,0.0015842],[94678.0,0.37734849],[94677.0,0.052878],[94672.0,0.1159],[94664.0,0.44155991]],[[94688.0,0.052873],[94692.0,0.3608],[94694.0,0.1155],[94700.0,0.4548764],[94701.0,0.01624438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998768732,[[94686.0,0.0015842],[94678.0,0.48408086],[94668.0,0.1151],[94664.0,0.44023991],[94663.0,0.1139]],[[94688.0,0.052873],[94691.0,0.2183],[94692.0,0.36144],[94694.0,0.1155],[94700.0,0.45431639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998768941,[[94678.0,0.37734849],[94670.0,0.15961437],[94664.0,0.44023991],[94658.0,0.1161],[94647.0,0.052895]],[[94679.0,0.052878],[94688.0,0.3608],[94691.0,0.2183],[94692.0,0.36144],[94694.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998769238,[[94678.0,0.37734849],[94670.0,0.15961437],[94664.0,0.44023991],[94658.0,0.1161],[94647.0,0.052895]],[[94679.0,0.052878],[94688.0,0.3608],[94691.0,0.2183],[94694.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998769239,[[94678.0,0.37734849],[94672.0,0.052881],[94670.0,0.10673237],[94664.0,0.44159991],[94659.0,0.00158463]],[[94679.0,0.413678],[94688.0,0.37704438],[94691.0,0.2183],[94694.0,0.1155],[94699.0,0.00660775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998769443,[[94678.0,0.37734849],[94664.0,0.44159991],[94659.0,0.00158463]],[[94679.0,0.413678],[94688.0,0.37704438],[94691.0,0.2183],[94694.0,0.1155],[94699.0,0.00660775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998769444,[[94678.0,0.37734849],[94664.0,0.44159991],[94659.0,0.00158463],[94653.0,0.1151],[94650.0,0.56582312]],[[94679.0,0.413678],[94687.0,0.01624438],[94688.0,0.39890582],[94691.0,0.2183],[94694.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998769740,[[94678.0,0.37734849],[94664.0,0.44159991],[94663.0,0.052886],[94660.0,0.10673237],[94659.0,0.00158463]],[[94679.0,0.413678],[94683.0,0.01624438],[94688.0,0.39890582],[94689.0,0.052872],[94690.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998769937,[[94664.0,0.44159991],[94660.0,0.10673237],[94659.0,0.00158463]],[[94679.0,0.413678],[94683.0,0.01624438],[94688.0,0.39890582],[94689.0,0.052872],[94690.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998769938,[[94664.0,0.00136],[94660.0,0.10673237],[94659.0,0.02889165],[94657.0,0.35504],[94651.0,0.44023991]],[[94679.0,0.3608],[94683.0,0.01624438],[94687.0,0.09351639],[94688.0,0.39890582],[94689.0,0.052872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998770141,[[94659.0,0.02889165],[94657.0,0.35504],[94652.0,0.1122],[94651.0,0.44159991],[94645.0,0.73563133]],[[94668.0,0.413684],[94678.0,0.01624438],[94679.0,0.3608],[94687.0,0.09351639],[94688.0,0.03810582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998770337,[[94660.0,0.03778548],[94659.0,0.08177965],[94657.0,0.35504],[94652.0,0.1122],[94651.0,0.44023991]],[[94668.0,0.413684],[94678.0,0.01624438],[94679.0,0.36144],[94687.0,0.09351639],[94688.0,0.03754581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998770537,[[94659.0,0.02889165],[94657.0,0.35504],[94652.0,0.1122],[94651.0,0.44023991],[94619.0,0.1753]],[[94668.0,0.413684],[94676.0,0.01624438],[94679.0,0.36144],[94680.0,0.10673237],[94687.0,0.09351639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998770727,[[94659.0,0.02889165],[94655.0,0.03852415],[94651.0,0.44023991],[94650.0,0.10673237],[94638.0,0.56582312]],[[94668.0,0.413684],[94679.0,0.37768438],[94680.0,0.10673237],[94682.0,0.052876],[94687.0,0.09351639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998770929,[[94659.0,0.02889165],[94658.0,0.10673237],[94651.0,0.44023991],[94650.0,0.052893],[94640.0,0.1122]],[[94668.0,0.413684],[94679.0,0.37768438],[94680.0,0.10673237],[94682.0,0.052876],[94687.0,0.09351639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998771134,[[94667.0,0.00210331],[94659.0,0.02889165],[94658.0,0.10673237],[94651.0,0.44023991],[94650.0,0.052893]],[[94668.0,0.413684],[94673.0,0.01624438],[94678.0,1.5],[94679.0,0.36144],[94680.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998771342,[[94667.0,0.00210331],[94659.0,0.00158463],[94650.0,0.15962537],[94645.0,0.2325],[94626.0,0.35504]],[[94668.0,0.413684],[94670.0,0.01624438],[94671.0,0.12452346],[94678.0,1.65600902],[94679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998771540,[[94667.0,0.00210331],[94659.0,0.00158463],[94650.0,0.15962537],[94645.0,0.2325],[94626.0,0.35504]],[[94668.0,0.413684],[94670.0,0.01624438],[94671.0,0.12452346],[94677.0,0.00660775],[94678.0,1.65600902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998771838,[[94667.0,0.00210331],[94663.0,0.052886],[94659.0,0.00158463],[94658.0,0.10673237],[94650.0,0.14443831]],[[94668.0,0.451496],[94671.0,0.12452346],[94672.0,0.01624438],[94677.0,0.00660775],[94678.0,1.65600902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998772043,[[94667.0,0.00210331],[94659.0,0.00158463],[94658.0,0.10673237],[94656.0,0.05289],[94650.0,0.14443831]],[[94668.0,0.451496],[94671.0,0.12452346],[94674.0,0.01624438],[94677.0,0.00660775],[94678.0,1.65600902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998772236,[[94667.0,0.00210331],[94659.0,0.00158463],[94658.0,0.10673237],[94650.0,0.03770594],[94620.0,0.10673237]],[[94668.0,0.451496],[94672.0,0.12452346],[94674.0,0.01624438],[94677.0,0.00660775],[94678.0,1.65600902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998772430,[[94667.0,0.00510331],[94659.0,0.00158463],[94658.0,0.10673237],[94650.0,0.03770594],[94620.0,0.10673237]],[[94668.0,0.451496],[94672.0,0.12452346],[94674.0,0.01624438],[94677.0,0.00660775],[94678.0,1.65600902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998772643,[[94667.0,0.00510331],[94659.0,0.00158463],[94658.0,0.10673237],[94650.0,0.14443831],[94591.0,0.15104332]],[[94668.0,0.416684],[94672.0,0.12452346],[94676.0,0.01624438],[94677.0,0.00660775],[94678.0,1.65600902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998772830,[[94667.0,0.00510331],[94659.0,0.00158463],[94658.0,0.10673237],[94650.0,0.14443831],[94591.0,0.15104332]],[[94668.0,0.416684],[94672.0,0.12452346],[94676.0,0.01624438],[94677.0,0.00660775],[94678.0,0.15600902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998773030,[[94667.0,0.00010331],[94659.0,0.00158463],[94658.0,0.10673237],[94650.0,0.14443831],[94591.0,0.08949312]],[[94668.0,0.416684],[94672.0,0.12452346],[94675.0,0.2266],[94677.0,0.02285213],[94678.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998773235,[[94667.0,0.00110331],[94659.0,0.00158463],[94658.0,0.10673237],[94650.0,0.14443831],[94591.0,0.08949312]],[[94668.0,0.422684],[94672.0,0.12452346],[94675.0,0.2266],[94676.0,0.1107],[94678.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998773458,[[94667.0,0.00110331],[94659.0,0.00158463],[94658.0,0.10673237],[94650.0,0.14443831],[87780.0,1.22]],[[94668.0,0.426684],[94671.0,0.03702788],[94672.0,0.12452346],[94675.0,0.2266],[94676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998773647,[[94667.0,0.00010331],[94659.0,0.00158463],[94658.0,0.10673237],[94654.0,0.052891],[94650.0,0.14443831]],[[94668.0,0.417684],[94671.0,0.13014173],[94675.0,0.2266],[94676.0,0.23522346],[94680.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998773847,[[94667.0,0.00110331],[94659.0,0.00158463],[94654.0,0.052891],[94650.0,0.14443831],[94620.0,0.46753237]],[[94668.0,0.426684],[94671.0,0.13014173],[94675.0,0.2266],[94676.0,0.23522346],[94679.0,0.36796776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998774144,[[94667.0,0.00110331],[94659.0,0.00158463],[94650.0,0.14443831],[94647.0,0.052895],[94620.0,0.46753237]],[[94668.0,0.426684],[94671.0,0.13014173],[94675.0,0.2266],[94676.0,0.23522346],[94679.0,0.36796776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998774346,[[94667.0,0.001],[94650.0,0.10673237],[94620.0,0.46753237],[94591.0,0.08928828],[94565.0,1.54016506]],[[94668.0,0.426684],[94671.0,0.13014173],[94675.0,0.24284438],[94676.0,0.23522346],[94679.0,0.36796776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998774541,[[94667.0,0.001],[94650.0,0.10673237],[94645.0,0.03880825],[94628.0,0.00158497],[94620.0,0.46753237]],[[94668.0,0.426684],[94671.0,0.03702788],[94675.0,0.36736784],[94676.0,0.1107],[94679.0,0.36796776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998774752,[[94667.0,0.001],[94650.0,0.15962537],[94645.0,0.03880825],[94628.0,0.00158497],[94620.0,0.46753237]],[[94668.0,0.426684],[94671.0,0.03702788],[94675.0,0.36796785],[94676.0,0.1107],[94679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998775346,[[94667.0,0.001],[94645.0,0.03880825],[94644.0,0.052897],[94640.0,0.21893237],[94628.0,0.00158497]],[[94668.0,0.42678212],[94671.0,0.03702788],[94674.0,0.01624438],[94675.0,0.35172347],[94676.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998775543,[[94667.0,0.001],[94645.0,0.03880825],[94644.0,0.052897],[94640.0,0.21893237],[94628.0,0.00158497]],[[94668.0,0.42678212],[94671.0,0.03702788],[94673.0,0.09301096],[94674.0,0.01624438],[94675.0,0.2266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998775841,[[94628.0,0.00158497],[94621.0,0.05291],[94610.0,0.36087429],[94604.0,0.62920292],[94602.0,0.3608]],[[94668.0,0.42678212],[94671.0,0.03702788],[94673.0,0.09301096],[94675.0,0.2266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998775842,[[94628.0,0.00158497],[94621.0,0.05291],[94610.0,0.36087429],[94604.0,0.62920292],[94602.0,0.3608]],[[94630.0,0.052905],[94647.0,0.052896],[94658.0,0.05289],[94668.0,0.6738],[94671.0,0.03702788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998776041,[[94628.0,0.052906],[94622.0,0.03792564],[94620.0,0.21346474],[94611.0,0.233],[94610.0,0.36087429]],[[94629.0,0.00010331],[94635.0,0.3608],[94640.0,0.3608],[94649.0,0.00158552],[94663.0,0.01624438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998776252,[[94628.0,0.052906],[94627.0,0.3608],[94622.0,0.03792564],[94620.0,0.10673237],[94619.0,0.10673237]],[[94629.0,0.00010331],[94635.0,0.36136001],[94649.0,0.00158552],[94652.0,0.3608],[94660.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998776546,[[94634.0,0.052903],[94628.0,0.052906],[94627.0,0.3608],[94622.0,0.03792564],[94620.0,0.10673237]],[[94635.0,0.36136001],[94649.0,0.00158552],[94652.0,0.413693],[94666.0,0.01624438],[94668.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998776741,[[94634.0,0.052903],[94627.0,0.3608],[94622.0,0.03792564],[94620.0,0.10673237],[94592.0,0.052926]],[[94635.0,0.3608],[94649.0,0.00158552],[94652.0,0.41429301],[94667.0,0.01624438],[94668.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998777047,[[94648.0,0.052895],[94634.0,0.052903],[94631.0,0.3608],[94627.0,0.3608],[94622.0,0.03792564]],[[94649.0,0.00158552],[94652.0,0.00060001],[94660.0,0.3608],[94667.0,0.06912838],[94668.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998777245,[[94648.0,0.413695],[94639.0,0.10673237],[94635.0,0.1199],[94634.0,0.052903],[94631.0,0.3608]],[[94649.0,0.00158552],[94660.0,0.3608],[94667.0,0.052884],[94675.0,0.36736784],[94679.0,0.00660775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998777450,[[94648.0,0.413695],[94639.0,0.10673237],[94635.0,0.2285],[94634.0,0.052903],[94631.0,0.3608]],[[94649.0,0.00158552],[94660.0,0.3608],[94667.0,0.052884],[94675.0,0.36736784],[94679.0,0.00660775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998777745,[[94658.0,0.052889],[94648.0,0.3608],[94647.0,0.35516],[94639.0,0.21346474],[94635.0,0.2285]],[[94667.0,0.09301096],[94674.0,0.12452346],[94675.0,0.27948],[94677.0,0.01624438],[94680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998777944,[[94647.0,0.35516],[94639.0,0.00158487],[94636.0,0.3608],[94627.0,0.3608],[94611.0,0.052915]],[[94648.0,0.052895],[94662.0,0.3608],[94667.0,0.09301096],[94670.0,0.46809238],[94674.0,0.12452346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998778144,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.2285],[94639.0,0.00158487],[94630.0,0.10673237]],[[94648.0,0.052895],[94654.0,0.3608],[94660.0,0.10673237],[94662.0,0.3608],[94667.0,0.09301096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998778350,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.2285],[94639.0,0.00158487],[94630.0,0.10673237]],[[94648.0,0.052895],[94654.0,0.3608],[94662.0,0.3608],[94667.0,0.09301096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998778351,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.2285],[94639.0,0.00158487],[94630.0,0.10673237]],[[94648.0,0.052895],[94654.0,0.36136001],[94662.0,0.3608],[94667.0,0.14589596],[94670.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998778643,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.1199],[94639.0,0.00158487],[94630.0,0.10673237]],[[94648.0,0.052895],[94654.0,0.36136001],[94662.0,0.3608],[94667.0,0.14589596],[94670.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998778849,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.1199],[94639.0,0.00158487],[94630.0,0.10673237]],[[94648.0,0.052895],[94653.0,0.1154],[94654.0,0.36136001],[94660.0,0.10673237],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998779045,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.1199],[94639.0,0.00158487],[94634.0,0.003]],[[94648.0,0.052895],[94649.0,0.001],[94653.0,0.1154],[94654.0,0.36136001],[94660.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998779244,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.1199],[94639.0,0.00158487],[94638.0,0.10673237]],[[94648.0,0.052895],[94649.0,0.001],[94653.0,0.1154],[94654.0,0.36136001],[94670.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998779438,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.1199],[94639.0,0.00158487],[94630.0,0.10673237]],[[94648.0,0.052895],[94649.0,0.001],[94653.0,0.1154],[94654.0,0.36136001],[94660.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998779638,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.1199],[94639.0,0.00158487],[94630.0,0.10673237]],[[94648.0,0.055895],[94649.0,0.001],[94653.0,0.1154],[94654.0,0.36136001],[94660.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998779843,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.1199],[94639.0,0.00158487],[94630.0,0.10673237]],[[94648.0,0.056895],[94653.0,0.1154],[94654.0,0.36136001],[94660.0,0.10673237],[94684.0,0.01611216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998780039,[[94647.0,0.35516],[94644.0,0.03703599],[94640.0,0.1199],[94639.0,0.00158487],[94638.0,0.10673237]],[[94648.0,0.056895],[94653.0,0.1154],[94654.0,0.36136001],[94670.0,0.10673237],[94683.0,0.01611216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998780240,[[94639.0,0.00158487],[94615.0,0.35516],[94610.0,7.429e-05],[94592.0,0.01588],[94590.0,0.10673237]],[[94640.0,0.052899],[94648.0,0.004],[94653.0,0.1154],[94654.0,0.36136001],[94658.0,0.05289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998780441,[[94639.0,0.00158487],[94635.0,0.03818058],[94630.0,0.10673237],[94628.0,0.2246],[94625.0,0.052907]],[[94641.0,0.052899],[94644.0,0.3608],[94648.0,0.004],[94653.0,0.2285],[94654.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998780442,[[94639.0,0.00158487],[94635.0,0.03818058],[94630.0,0.10673237],[94628.0,0.2246],[94625.0,0.052907]],[[94641.0,0.052899],[94644.0,0.3608],[94648.0,0.004],[94653.0,0.2285],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998780742,[[94639.0,0.00158487],[94635.0,0.03818058],[94630.0,0.10673237],[94628.0,0.2246],[94627.0,0.413707]],[[94641.0,0.052899],[94644.0,0.36136001],[94648.0,0.004],[94653.0,0.2285],[94654.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998780941,[[94639.0,0.00158487],[94635.0,0.03818058],[94630.0,0.10673237],[94628.0,0.2246],[94627.0,0.413707]],[[94641.0,0.052899],[94644.0,0.36136001],[94648.0,0.004],[94653.0,0.2285],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998781342,[[94639.0,0.00158487],[94635.0,0.03818058],[94630.0,0.10673237],[94628.0,0.2246],[94627.0,0.3608]],[[94641.0,0.052899],[94644.0,0.36136001],[94648.0,0.004],[94651.0,0.052893],[94653.0,0.2285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998781545,[[94639.0,0.00158487],[94635.0,0.03818058],[94630.0,0.10673237],[94628.0,0.2246],[94627.0,0.3608]],[[94641.0,0.052899],[94644.0,0.36136001],[94648.0,0.004],[94653.0,0.2285],[94664.0,0.09301096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998781751,[[94639.0,0.00158487],[94635.0,0.03818058],[94630.0,0.10673237],[94628.0,0.2246],[94627.0,0.3608]],[[94641.0,0.052899],[94644.0,0.36136001],[94648.0,0.004],[94653.0,0.2285],[94664.0,0.09962329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998781938,[[94639.0,0.00158487],[94635.0,0.03818058],[94630.0,0.10673237],[94628.0,0.2246],[94627.0,0.3608]],[[94640.0,0.001],[94641.0,0.052899],[94644.0,0.36136001],[94648.0,0.003],[94653.0,0.2285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998782250,[[94639.0,0.00158487],[94635.0,0.03818058],[94632.0,0.052904],[94630.0,0.10673237],[94628.0,0.2246]],[[94640.0,0.001],[94641.0,0.052899],[94644.0,0.36136001],[94648.0,0.003],[94653.0,0.2285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998782447,[[94608.0,0.3608],[94593.0,0.3552],[94583.0,0.01588],[94571.0,0.052938],[94564.0,0.1057]],[[94624.0,0.052908],[94640.0,0.001],[94644.0,0.36136001],[94648.0,0.003],[94650.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998782652,[[94617.0,0.2218],[94614.0,0.10673237],[94608.0,0.3608],[94600.0,0.152921],[94593.0,0.3552]],[[94633.0,0.3608],[94643.0,0.00158551],[94644.0,0.3608],[94650.0,0.10673237],[94659.0,0.052889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998782855,[[94617.0,0.3376],[94616.0,0.3982112],[94614.0,0.10673237],[94608.0,0.3608],[94600.0,0.152921]],[[94633.0,0.3608],[94641.0,0.003],[94643.0,0.00158551],[94644.0,0.36144],[94650.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998783351,[[94617.0,0.3376],[94616.0,0.3982112],[94614.0,0.10673237],[94608.0,0.3608],[94600.0,0.152921]],[[94633.0,0.3608],[94640.0,0.002],[94641.0,0.001],[94643.0,0.00158551],[94644.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998783559,[[94623.0,0.10673237],[94617.0,0.3376],[94616.0,0.3982112],[94608.0,0.3608],[94600.0,0.152921]],[[94633.0,0.3608],[94640.0,0.002],[94643.0,0.00158551],[94644.0,0.36144],[94660.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998783753,[[94623.0,0.10673237],[94617.0,0.3376],[94616.0,0.4022112],[94608.0,0.3608],[94600.0,0.152921]],[[94633.0,0.3608],[94640.0,0.002],[94643.0,0.00158551],[94644.0,0.36144],[94660.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998784057,[[94623.0,0.10673237],[94617.0,0.3406],[94616.0,0.4022112],[94600.0,0.152921],[94597.0,0.3608]],[[94627.0,0.052907],[94633.0,0.3608],[94643.0,0.00158551],[94644.0,0.36144],[94650.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998784354,[[94623.0,0.10673237],[94621.0,0.05291],[94617.0,0.3406],[94616.0,0.4022112],[94600.0,0.152921]],[[94627.0,0.052907],[94633.0,0.36140001],[94643.0,0.00158551],[94644.0,0.3608],[94650.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998784550,[[94624.0,0.052908],[94617.0,0.44733237],[94616.0,0.4022112],[94600.0,0.152921],[94581.0,0.052932]],[[94633.0,0.36140001],[94634.0,0.052903],[94643.0,0.00158551],[94644.0,0.3608],[94650.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998784750,[[94624.0,0.052908],[94623.0,0.10673237],[94617.0,0.342],[94616.0,0.4022112],[94600.0,0.152921]],[[94634.0,0.052903],[94643.0,0.00158551],[94644.0,0.36144],[94650.0,0.052894],[94653.0,0.68231096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998784944,[[94624.0,0.052908],[94623.0,0.10673237],[94617.0,0.3406],[94616.0,0.4022112],[94600.0,0.152921]],[[94633.0,0.052903],[94643.0,0.00158551],[94644.0,0.3608],[94650.0,0.052894],[94653.0,0.68231096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998785147,[[94624.0,0.052908],[94623.0,0.10673237],[94617.0,0.3406],[94616.0,0.3982112],[94600.0,0.152921]],[[94633.0,0.052903],[94643.0,0.00158551],[94644.0,0.3608],[94650.0,0.052894],[94653.0,0.68231096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998785348,[[94625.0,0.3608],[94623.0,0.10673237],[94620.0,0.10673237],[94617.0,0.3386],[94616.0,0.3982112]],[[94639.0,0.0529],[94643.0,0.00158551],[94644.0,0.3608],[94653.0,0.68231096],[94659.0,0.07560276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998785545,[[94641.0,0.052898],[94629.0,0.10673237],[94625.0,0.3608],[94623.0,0.3],[94621.0,0.05291]],[[94643.0,0.00158551],[94644.0,0.36136001],[94653.0,0.3608],[94657.0,0.09301096],[94661.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998785755,[[94651.0,0.052893],[94642.0,0.712],[94629.0,0.10673237],[94627.0,0.052906],[94625.0,0.3608]],[[94657.0,0.09301096],[94661.0,0.01610015],[94663.0,0.48532346],[94672.0,0.3608],[94677.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998786051,[[94647.0,0.10673237],[94646.0,0.052896],[94642.0,0.712],[94636.0,0.3608],[94629.0,0.3]],[[94657.0,0.09301096],[94663.0,0.48532346],[94672.0,0.3608],[94677.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998786052,[[94647.0,0.10673237],[94646.0,0.052896],[94642.0,0.712],[94636.0,0.3608],[94629.0,0.3]],[[94657.0,0.14590096],[94663.0,0.48532346],[94672.0,0.3608],[94676.0,0.01610015],[94677.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998786253,[[94647.0,0.15962737],[94642.0,0.71348],[94636.0,0.3608],[94555.0,0.5822],[94550.0,0.15045743]],[[94657.0,0.14590096],[94663.0,0.48532346],[94672.0,0.3608],[94677.0,0.2183],[94678.0,0.06897815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998786559,[[94661.0,0.052887],[94650.0,0.3608],[94647.0,0.51346474],[94646.0,0.052896],[94642.0,0.71348]],[[94663.0,0.1167019],[94671.0,0.51624901],[94677.0,0.02271376],[94680.0,0.18666846],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998786856,[[94665.0,0.052885],[94658.0,0.3608],[94650.0,0.3608],[94647.0,0.51346474],[94646.0,0.052896]],[[94671.0,0.3608],[94675.0,0.05288],[94680.0,0.1167019],[94682.0,0.3608],[94688.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998787055,[[94666.0,0.2389],[94661.0,0.10673237],[94658.0,0.3608],[94650.0,0.6608],[94647.0,0.10821237]],[[94671.0,0.3608],[94675.0,0.05288],[94680.0,0.1167019],[94682.0,0.3608],[94688.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998787247,[[94666.0,0.2389],[94661.0,0.15961937],[94658.0,0.3608],[94650.0,0.50766418],[94647.0,0.001]],[[94671.0,0.3608],[94680.0,0.1167019],[94682.0,0.3608],[94690.0,0.12283252],[94691.0,0.052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998787444,[[94666.0,0.2389],[94661.0,0.15961937],[94658.0,0.3608],[94650.0,0.50766418],[94647.0,0.001]],[[94671.0,0.3608],[94680.0,0.1167019],[94681.0,0.1083],[94682.0,0.3608],[94689.0,0.17154916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998787649,[[94666.0,0.1201],[94661.0,0.10673237],[94658.0,0.3608],[94650.0,0.40093181],[94647.0,0.001]],[[94671.0,0.3608],[94680.0,0.1167019],[94681.0,0.1083],[94682.0,0.3608],[94689.0,0.17154916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998787842,[[94666.0,0.1201],[94661.0,0.10673237],[94658.0,0.3608],[94651.0,0.1188],[94650.0,0.3608]],[[94667.0,0.052884],[94671.0,0.3608],[94680.0,0.1167019],[94681.0,0.1083],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998788158,[[94651.0,0.1188],[94650.0,0.46753237],[94640.0,0.3608],[94589.0,0.01],[94575.0,0.529355]],[[94671.0,0.3608],[94680.0,0.10673237],[94681.0,0.2183],[94682.0,0.3608],[94686.0,0.01768529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998788359,[[94652.0,0.1196],[94651.0,0.15639815],[94650.0,0.52198537],[94640.0,0.3608],[94621.0,0.05291]],[[94671.0,0.3608],[94679.0,0.052878],[94680.0,0.1087],[94681.0,0.2183],[94682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998788551,[[94652.0,0.1196],[94651.0,0.15639815],[94650.0,0.52198537],[94640.0,0.3608],[94621.0,0.05291]],[[94663.0,0.056887],[94671.0,0.3608],[94679.0,0.052878],[94680.0,0.1087],[94681.0,0.23440015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998788752,[[94652.0,0.1196],[94651.0,0.15639815],[94650.0,0.52198537],[94640.0,0.3608],[94621.0,0.05291]],[[94663.0,0.056887],[94671.0,0.3608],[94679.0,0.052878],[94680.0,0.21543237],[94681.0,0.23440015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998789054,[[94652.0,0.1196],[94651.0,0.1188],[94650.0,0.52198537],[94640.0,0.3608],[94621.0,0.05291]],[[94663.0,0.056887],[94671.0,0.3608],[94679.0,0.052878],[94680.0,0.21543237],[94681.0,0.23440015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998789055,[[94652.0,0.1196],[94651.0,0.1188],[94650.0,0.52198537],[94640.0,0.3608],[94621.0,0.05291]],[[94661.0,0.052888],[94663.0,0.004],[94671.0,0.3608],[94679.0,0.052878],[94680.0,0.23153252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998789257,[[94652.0,0.1196],[94651.0,0.1188],[94650.0,0.46909237],[94644.0,0.052897],[94640.0,0.3608]],[[94656.0,0.05289],[94671.0,0.3628],[94672.0,0.052882],[94680.0,0.23153252],[94694.0,0.00661361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998789459,[[94652.0,0.1196],[94651.0,0.1188],[94650.0,0.10829237],[94640.0,0.3608],[94631.0,0.3608]],[[94656.0,0.05289],[94661.0,0.3608],[94663.0,0.009],[94671.0,0.3628],[94672.0,0.052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998789651,[[94652.0,0.1196],[94651.0,0.1188],[94650.0,0.14532544],[94643.0,0.1118],[94640.0,0.3608]],[[94656.0,0.05289],[94661.0,0.3608],[94663.0,0.009],[94671.0,0.3628],[94672.0,0.052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998789961,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.19821944],[94643.0,0.1118],[94640.0,0.3608]],[[94661.0,0.3608],[94662.0,0.052887],[94663.0,0.007],[94671.0,0.3608],[94676.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998790259,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.19821944],[94643.0,0.1118],[94640.0,0.3608]],[[94660.0,0.052888],[94661.0,0.3608],[94663.0,0.007],[94671.0,0.3608],[94677.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998790454,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.19821944],[94643.0,0.1118],[94640.0,0.3608]],[[94656.0,0.005],[94660.0,0.052888],[94661.0,0.3608],[94663.0,0.002],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998790652,[[94652.0,0.1206],[94651.0,0.171693],[94650.0,0.14532544],[94643.0,0.1118],[94640.0,0.3608]],[[94656.0,0.005],[94660.0,0.052888],[94661.0,0.3608],[94663.0,0.002],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998791156,[[94652.0,0.1206],[94651.0,0.171693],[94650.0,0.14532544],[94643.0,0.1118],[94640.0,0.3608]],[[94660.0,0.052888],[94661.0,0.3658],[94663.0,0.002],[94671.0,0.3608],[94739.0,0.02561031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998791357,[[94652.0,0.1206],[94651.0,0.171693],[94650.0,0.14532544],[94643.0,0.1118],[94640.0,0.3608]],[[94660.0,0.052888],[94661.0,0.3658],[94663.0,0.002],[94671.0,0.37690015],[94678.0,0.00661361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998791560,[[94652.0,0.1206],[94651.0,0.171693],[94650.0,0.25205781],[94643.0,0.1118],[94640.0,0.3608]],[[94656.0,0.002],[94660.0,0.052888],[94661.0,0.3658],[94670.0,0.01610015],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998792261,[[94652.0,0.1206],[94651.0,0.171693],[94650.0,0.25205781],[94643.0,0.1118],[94640.0,0.3608]],[[94656.0,0.002],[94660.0,0.052888],[94661.0,0.3658],[94671.0,0.37690015],[95341.0,0.12214794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998792453,[[94652.0,0.1196],[94651.0,0.1188],[94650.0,0.25205781],[94645.0,0.052896],[94643.0,0.1118]],[[94656.0,0.002],[94658.0,0.052889],[94661.0,0.3608],[94671.0,0.37690015],[94689.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998792653,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.14532544],[94645.0,0.052896],[94643.0,0.1118]],[[94653.0,0.3608],[94655.0,0.052891],[94656.0,0.007],[94661.0,0.3608],[94671.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998792853,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94645.0,0.052896],[94643.0,0.21853237]],[[94655.0,0.052891],[94656.0,0.005],[94660.0,0.002],[94661.0,0.3608],[94669.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998793262,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94645.0,0.052896],[94643.0,0.21853237]],[[94654.0,0.052892],[94656.0,0.005],[94660.0,0.002],[94661.0,0.3608],[94670.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998793458,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94645.0,0.052896],[94643.0,0.21853237]],[[94654.0,0.052892],[94656.0,0.005],[94660.0,0.1093],[94661.0,0.3608],[94670.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998793653,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94645.0,0.052896],[94643.0,0.21853237]],[[94654.0,0.052892],[94656.0,0.005],[94660.0,0.1093],[94661.0,0.3608],[94669.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998794054,[[94652.0,0.1196],[94651.0,0.1188],[94650.0,0.03859307],[94645.0,0.052896],[94643.0,0.21853237]],[[94654.0,0.052892],[94660.0,0.1093],[94661.0,0.3608],[94669.0,0.01610015],[95399.0,0.10340906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998794356,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94645.0,0.052896],[94643.0,0.21853237]],[[94654.0,0.052892],[94655.0,0.005],[94660.0,0.1093],[94661.0,0.3608],[94667.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998794562,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94645.0,0.052896],[94643.0,0.21853237]],[[94654.0,0.052892],[94655.0,0.005],[94660.0,0.1073],[94661.0,0.3608],[94667.0,0.01610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998794754,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94645.0,0.052896],[94643.0,0.21853237]],[[94654.0,0.052892],[94655.0,0.005],[94656.0,0.002],[94660.0,0.1073],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998794956,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94644.0,0.052897],[94643.0,0.21853237]],[[94654.0,0.052892],[94655.0,0.005],[94656.0,0.002],[94660.0,0.1073],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998795262,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94646.0,0.052896],[94643.0,0.21853237]],[[94654.0,0.052892],[94655.0,0.005],[94656.0,0.002],[94660.0,0.1073],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998795453,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94646.0,0.052896],[94643.0,0.21853237]],[[94654.0,0.054892],[94655.0,0.005],[94660.0,0.1073],[94661.0,0.3608],[94678.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998795654,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94644.0,0.10673237],[94643.0,0.21853237]],[[94654.0,0.054892],[94655.0,0.005],[94660.0,0.1073],[94661.0,0.3608],[94673.0,0.36741361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998795864,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94644.0,0.10673237],[94643.0,0.21853237]],[[94654.0,0.054892],[94655.0,0.005],[94660.0,0.1073],[94661.0,0.3608],[94670.0,0.052883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998796163,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94644.0,0.10673237],[94643.0,0.27142937]],[[94654.0,0.059892],[94660.0,0.1073],[94661.0,0.3608],[94664.0,0.01610015],[94669.0,0.00661361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998796357,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94644.0,0.15962937],[94643.0,0.21853237]],[[94654.0,0.059892],[94660.0,0.1073],[94661.0,0.3608],[94664.0,0.01610015],[94669.0,0.00661361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998796663,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94645.0,0.052896],[94644.0,0.10673237]],[[94654.0,0.059892],[94660.0,0.1073],[94661.0,0.3608],[94663.0,0.01610015],[94668.0,0.00661361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998796857,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94644.0,0.10673237],[94639.0,0.052899]],[[94654.0,0.059892],[94660.0,0.1073],[94661.0,0.37690015],[94665.0,0.052886],[94668.0,0.00661361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998797058,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94641.0,0.408139],[94620.0,0.46753237]],[[94653.0,0.3608],[94654.0,0.059892],[94660.0,0.1073],[94661.0,0.37690015],[94665.0,0.052886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998797257,[[94652.0,0.1206],[94651.0,0.1188],[94650.0,0.03859307],[94644.0,0.052897],[94641.0,0.35524]],[[94653.0,0.3608],[94654.0,0.059892],[94660.0,0.12340015],[94661.0,0.3608],[94664.0,0.00661361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998797457,[[94652.0,0.1206],[94650.0,0.03859307],[94644.0,0.052897],[94641.0,0.35524],[94575.0,0.539355]],[[94653.0,0.3608],[94654.0,0.059892],[94660.0,0.12340015],[94661.0,0.3608],[94664.0,0.00661361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998797656,[[94652.0,0.1206],[94650.0,0.03859307],[94642.0,0.11088469],[94641.0,0.35524],[94628.0,0.3608]],[[94653.0,0.3608],[94654.0,0.059892],[94659.0,0.01610015],[94660.0,0.1073],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998798051,[[94652.0,0.001],[94650.0,0.03859307],[94644.0,0.052897],[94642.0,0.11088469],[94641.0,0.35524]],[[94653.0,0.37890015],[94654.0,0.057892],[94658.0,0.00661361],[94660.0,0.1073],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998798257,[[94652.0,0.001],[94650.0,0.03859307],[94643.0,0.10673237],[94642.0,0.11088469],[94641.0,0.35524]],[[94653.0,0.38551376],[94654.0,0.057892],[94660.0,0.1073],[94661.0,0.3608],[95348.0,0.1222787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998798457,[[94652.0,0.001],[94650.0,0.03859307],[94643.0,0.10673237],[94642.0,0.11088469],[94641.0,0.35524]],[[94653.0,0.36941361],[94654.0,0.057892],[94660.0,0.1073],[94661.0,0.3608],[95348.0,0.1222787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998798662,[[94652.0,0.001],[94650.0,0.03859307],[94645.0,0.052896],[94643.0,0.10673237],[94642.0,0.11088469]],[[94653.0,0.36941361],[94654.0,0.057892],[94660.0,0.2126],[94661.0,0.3608],[94665.0,0.20833501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998798862,[[94650.0,0.03859307],[94645.0,0.052896],[94643.0,0.10673237],[94642.0,0.11088469],[94620.0,0.46901237]],[[94653.0,0.37441361],[94660.0,0.2126],[94661.0,0.3608],[94665.0,0.20833501],[95412.0,0.10340906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998799062,[[94645.0,0.052896],[94643.0,0.10673237],[94642.0,0.11088469],[94620.0,0.46901237],[93285.0,0.00387883]],[[94647.0,0.052896],[94653.0,0.37441361],[94660.0,0.2126],[94661.0,0.3608],[94665.0,0.20833501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998799365,[[94645.0,0.09132181],[94643.0,0.10673237],[94642.0,0.11088469],[94620.0,0.46901237],[94528.0,0.27628313]],[[94646.0,0.052896],[94650.0,0.01621027],[94652.0,0.00661361],[94653.0,0.3678],[94659.0,0.052889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998799565,[[94645.0,0.09132181],[94642.0,0.11088469],[94636.0,0.10673237],[94620.0,0.46901237],[94610.0,0.37846869]],[[94646.0,0.052896],[94649.0,0.00661361],[94650.0,0.01621027],[94653.0,0.3678],[94661.0,0.51624901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998799860,[[94648.0,0.052895],[94645.0,0.03842581],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94649.0,0.00661361],[94650.0,0.01621027],[94653.0,0.3678],[94660.0,0.1073],[94661.0,0.51624901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998800068,[[94648.0,0.052895],[94645.0,0.03842581],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94650.0,0.06910427],[94653.0,0.3678],[94660.0,0.1073],[94661.0,0.51624901],[94672.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998800257,[[94648.0,0.052895],[94645.0,0.03842581],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94650.0,0.01621027],[94653.0,0.3628],[94660.0,0.1073],[94661.0,0.51624901],[94672.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998800454,[[94648.0,0.052895],[94645.0,0.03842581],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94649.0,0.05950648],[94650.0,0.01621027],[94653.0,0.3608],[94660.0,0.1073],[94661.0,0.51624901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998800655,[[94648.0,0.052895],[94645.0,0.03842581],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94649.0,0.05950648],[94650.0,0.01621027],[94653.0,0.3628],[94660.0,0.1073],[94661.0,0.51624901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998800856,[[94648.0,0.052895],[94645.0,0.03842581],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94649.0,0.052894],[94653.0,0.3628],[94654.0,0.01621027],[94659.0,0.00661248],[94660.0,0.26274901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998801158,[[94648.0,0.052895],[94645.0,0.03842581],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94649.0,0.052894],[94653.0,0.3628],[94655.0,0.01621027],[94658.0,0.00661248],[94660.0,0.26274901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998801357,[[94648.0,0.052895],[94645.0,0.03842581],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94649.0,0.052894],[94653.0,0.3608],[94654.0,0.00661248],[94655.0,0.01621027],[94660.0,0.26274901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998801658,[[94648.0,0.052895],[94645.0,0.03842581],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94649.0,0.052894],[94650.0,0.001],[94653.0,0.3608],[94654.0,0.00661248],[94655.0,0.01621027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998801858,[[94648.0,0.052895],[94645.0,0.03842581],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94649.0,0.054894],[94650.0,0.001],[94653.0,0.3608],[94654.0,0.00661248],[94655.0,0.01621027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998802363,[[94645.0,0.03842581],[94643.0,0.052898],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237]],[[94648.0,0.052895],[94649.0,0.003],[94653.0,0.3608],[94655.0,0.01621027],[94659.0,0.00661248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998802559,[[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237],[94577.0,0.65488326],[94576.0,0.06139729]],[[94648.0,0.052895],[94649.0,0.003],[94653.0,0.37701027],[94654.0,0.00661248],[102250.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998802759,[[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237],[94577.0,0.65488326],[94576.0,0.06139729]],[[94648.0,0.052895],[94649.0,0.003],[94653.0,0.37701027],[94659.0,0.00661248],[95776.0,0.00385066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998802964,[[94644.0,0.052897],[94642.0,0.11088469],[94637.0,0.3608],[94636.0,0.10673237],[94618.0,0.052911]],[[94648.0,0.052895],[94649.0,0.003],[94653.0,0.37701027],[94659.0,0.00661248],[95338.0,0.10378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998803167,[[94644.0,0.052897],[94642.0,0.14816191],[94637.0,0.3608],[94636.0,0.10673237],[94618.0,0.052911]],[[94648.0,0.052895],[94649.0,0.003],[94653.0,0.37701027],[94658.0,0.00661248],[94660.0,0.26274901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998803368,[[94645.0,0.052896],[94642.0,0.14816191],[94637.0,0.3608],[94636.0,0.10673237],[94618.0,0.052911]],[[94649.0,0.001],[94651.0,0.01621027],[94653.0,0.413692],[94657.0,0.00661248],[94660.0,0.26274901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998803556,[[94645.0,0.052896],[94642.0,0.14816191],[94637.0,0.3608],[94636.0,0.10673237],[94618.0,0.052911]],[[94648.0,0.001],[94649.0,0.001],[94651.0,0.01621027],[94653.0,0.413692],[94657.0,0.00661248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998803557,[[94645.0,0.052896],[94642.0,0.14816191],[94637.0,0.3608],[94636.0,0.10673237],[94618.0,0.052911]],[[94648.0,0.001],[94649.0,0.001],[94651.0,0.01621027],[94652.0,0.052893],[94653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998803865,[[94647.0,0.052895],[94645.0,0.3608],[94642.0,0.14816191],[94638.0,0.10673237],[94637.0,0.3608]],[[94648.0,0.001],[94653.0,0.3608],[94657.0,0.01621027],[94658.0,0.052889],[94659.0,0.00661248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998804256,[[94647.0,0.052895],[94645.0,0.3608],[94642.0,0.14816191],[94638.0,0.10673237],[94637.0,0.3608]],[[94648.0,0.001],[94653.0,0.3608],[94658.0,0.052889],[94660.0,0.27895928],[94666.0,0.00661248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998804668,[[94647.0,0.052895],[94645.0,0.3608],[94642.0,0.14816191],[94638.0,0.10673237],[94637.0,0.3608]],[[94648.0,0.001],[94653.0,0.3608],[94660.0,0.27895928],[94665.0,0.00661248],[94696.0,0.052868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998804968,[[94645.0,0.3608],[94642.0,0.14816191],[94638.0,0.10673237],[94637.0,0.3608],[94619.0,0.3783944]],[[94653.0,0.3608],[94660.0,0.1073],[94661.0,0.413688],[94665.0,0.15544901],[94672.0,0.29196846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998805157,[[94647.0,0.052895],[94645.0,0.3608],[94643.0,0.10673237],[94642.0,0.14816191],[94638.0,0.10673237]],[[94648.0,0.001],[94653.0,0.3608],[94660.0,0.1073],[94661.0,0.413688],[94662.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998805356,[[94647.0,0.052895],[94645.0,0.3608],[94643.0,0.10673237],[94642.0,0.14816191],[94638.0,0.10673237]],[[94648.0,0.002],[94653.0,0.3608],[94660.0,0.1073],[94661.0,0.3608],[94662.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998805566,[[94647.0,0.052895],[94645.0,0.3608],[94642.0,0.14816191],[94592.0,0.08906014],[94576.0,0.06139729]],[[94648.0,0.001],[94653.0,0.3608],[94660.0,0.160188],[94661.0,0.3608],[94662.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998805861,[[94645.0,0.3608],[94642.0,0.14816191],[94641.0,0.408139],[94638.0,0.10673237],[94620.0,0.10673237]],[[94648.0,0.003],[94652.0,0.052893],[94653.0,0.3608],[94660.0,0.160188],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998806070,[[94645.0,0.3608],[94642.0,0.14816191],[94641.0,0.408139],[94638.0,0.10673237],[94624.0,0.3783944]],[[94648.0,0.003],[94652.0,0.052893],[94653.0,0.3608],[94660.0,0.160188],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998806362,[[94642.0,0.14816191],[94641.0,0.408139],[94638.0,0.10673237],[94624.0,0.3783944],[94623.0,0.3608]],[[94648.0,0.003],[94652.0,0.052893],[94653.0,0.3608],[94659.0,0.01620841],[94660.0,0.160188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998806561,[[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.10673237],[94624.0,0.3783944],[94623.0,0.3608]],[[94648.0,0.003],[94652.0,0.052893],[94653.0,0.3608],[94659.0,0.01620841],[94660.0,0.160188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998806766,[[94647.0,0.052895],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.10673237],[94624.0,0.3783944]],[[94648.0,0.003],[94653.0,0.3608],[94657.0,0.05289],[94658.0,0.01620841],[94660.0,0.11391182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998807063,[[94647.0,0.052895],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.10673237],[94632.0,0.052904]],[[94648.0,0.003],[94653.0,0.3608],[94660.0,0.1073],[94661.0,0.37700841],[94668.0,0.00661182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998807259,[[94647.0,0.052895],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.10673237],[94632.0,0.052904]],[[94648.0,0.003],[94653.0,0.3608],[94660.0,0.160188],[94661.0,0.37700841],[94664.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998807566,[[94647.0,0.052895],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.10673237],[94632.0,0.052904]],[[94648.0,0.002],[94653.0,0.3608],[94659.0,0.052889],[94660.0,0.1073],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998807770,[[94647.0,0.052895],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.21346474],[94632.0,0.052904]],[[94648.0,0.002],[94653.0,0.3608],[94659.0,0.052889],[94660.0,0.1073],[94661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998808072,[[94650.0,0.052894],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.21346474],[94632.0,0.052904]],[[94653.0,0.3608],[94659.0,0.052889],[94660.0,0.1073],[94661.0,0.3608],[94663.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998808366,[[94651.0,0.052893],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.21346474],[94632.0,0.052904]],[[94653.0,0.3608],[94659.0,0.052889],[94660.0,0.1073],[94661.0,0.3608],[94663.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998808957,[[94645.0,0.052896],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.10673237],[94620.0,0.10673237]],[[94653.0,0.3608],[94660.0,0.1073],[94661.0,0.3608],[94662.0,0.01620841],[94671.0,0.052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998809159,[[94647.0,0.052895],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.10673237],[94623.0,0.7406744]],[[94653.0,0.3608],[94654.0,0.052892],[94660.0,0.12350841],[94661.0,0.3608],[94667.0,0.00661182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998809360,[[94647.0,0.052895],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.10673237],[94623.0,0.7406744]],[[94653.0,0.3648],[94654.0,0.052892],[94660.0,0.12350841],[94661.0,0.3608],[94667.0,0.00661182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998809561,[[94647.0,0.052895],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.10673237],[94632.0,0.052904]],[[94653.0,0.3648],[94654.0,0.052892],[94660.0,0.1073],[94661.0,0.37700841],[94666.0,0.00661182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998809962,[[94643.0,0.052898],[94642.0,0.14816191],[94641.0,0.35524],[94638.0,0.10673237],[94632.0,0.052904]],[[94653.0,0.3648],[94659.0,0.052889],[94660.0,0.1073],[94661.0,0.37700841],[94668.0,0.00661182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998810163,[[94642.0,0.03886191],[94641.0,0.35524],[94638.0,0.10673237],[94632.0,0.052904],[93379.0,0.00387883]],[[94653.0,0.3648],[94656.0,0.052891],[94660.0,0.1073],[94661.0,0.37700841],[94668.0,0.00661182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998810361,[[94642.0,0.03886191],[94641.0,0.35524],[94640.0,0.10673237],[94617.0,0.413712],[94609.0,0.00158545]],[[94643.0,0.3608],[94652.0,0.105],[94653.0,0.3648],[94658.0,0.1124],[94660.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998810561,[[94642.0,0.03886191],[94641.0,0.35524],[94640.0,0.10673237],[94636.0,0.052901],[94625.0,0.1084]],[[94643.0,0.3608],[94644.0,0.052897],[94652.0,0.105],[94653.0,0.3648],[94658.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998810763,[[94642.0,0.03886191],[94641.0,0.35524],[94640.0,0.10673237],[94636.0,0.052901],[94625.0,0.1084]],[[94643.0,0.3608],[94644.0,0.052897],[94651.0,1.5],[94652.0,0.105],[94653.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998811064,[[94642.0,0.03886191],[94641.0,0.35524],[94633.0,0.10673237],[94625.0,0.1084],[94623.0,0.7407144]],[[94643.0,0.3608],[94644.0,0.052897],[94650.0,0.00661182],[94651.0,1.5],[94652.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998811265,[[94642.0,0.03886191],[94641.0,0.35524],[94638.0,0.0529],[94633.0,0.10673237],[94625.0,0.1084]],[[94643.0,0.3608],[94644.0,0.052897],[94650.0,0.00661182],[94652.0,0.105],[94670.0,0.052883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998811461,[[94642.0,0.03886191],[94641.0,0.35524],[94633.0,0.10673237],[94632.0,0.052903],[94625.0,0.1084]],[[94643.0,0.413698],[94650.0,0.00661182],[94652.0,0.105],[94653.0,0.37700841],[94661.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998811665,[[94642.0,0.03886191],[94641.0,0.35524],[94633.0,0.10673237],[94632.0,0.052903],[94625.0,0.1084]],[[94643.0,0.413698],[94652.0,0.105],[94653.0,0.37700841],[94659.0,0.00661182],[94661.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998811863,[[94642.0,0.03886191],[94641.0,0.35524],[94633.0,0.10673237],[94625.0,0.1084],[94623.0,0.36232]],[[94643.0,0.413698],[94652.0,0.105],[94653.0,0.37700841],[94659.0,0.00661182],[94661.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998812161,[[94642.0,0.03886191],[94641.0,0.35524],[94635.0,0.052902],[94633.0,0.10673237],[94625.0,0.1084]],[[94643.0,0.413698],[94652.0,0.12120841],[94653.0,0.3608],[94657.0,0.00661182],[94661.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998812358,[[94642.0,0.03886191],[94641.0,0.35524],[94635.0,0.052902],[94633.0,0.10673237],[94625.0,0.1084]],[[94643.0,0.413698],[94652.0,0.105],[94653.0,0.41569352],[94658.0,0.11901182],[94661.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998812568,[[94642.0,0.03886191],[94641.0,0.35524],[94635.0,0.052902],[94633.0,0.10673237],[94625.0,0.1084]],[[94643.0,0.413698],[94652.0,0.105],[94653.0,0.41569352],[94658.0,0.1124],[94659.0,0.00661182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998812866,[[94642.0,0.03886191],[94641.0,0.35524],[94635.0,0.052902],[94633.0,0.10673237],[94625.0,0.1084]],[[94643.0,0.413698],[94652.0,0.12120841],[94653.0,0.39948511],[94658.0,0.11901182],[95075.0,0.03801708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998813172,[[94642.0,0.03886191],[94641.0,0.35524],[94635.0,0.052902],[94633.0,0.10673237],[94625.0,0.1084]],[[94643.0,0.413698],[94652.0,0.12120841],[94653.0,0.39948511],[94657.0,0.15544901],[94658.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998813569,[[94642.0,0.03886191],[94641.0,0.35524],[94635.0,0.052902],[94633.0,0.10673237],[94625.0,0.1084]],[[94643.0,0.413698],[94652.0,0.105],[94653.0,0.41569352],[94657.0,0.15544901],[94658.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998813966,[[94642.0,0.03886191],[94641.0,0.35524],[94633.0,0.10673237],[94625.0,0.1084],[94622.0,0.052909]],[[94643.0,0.3608],[94647.0,0.052896],[94652.0,0.105],[94653.0,0.37700841],[94657.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998814168,[[94642.0,0.03886191],[94641.0,0.35524],[94633.0,0.10673237],[94625.0,0.1084],[94622.0,0.052909]],[[94643.0,0.3608],[94647.0,0.052896],[94652.0,0.105],[94653.0,0.37700841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998814169,[[94642.0,0.03886191],[94641.0,0.35524],[94633.0,0.10673237],[94625.0,0.1084],[94622.0,0.052909]],[[94643.0,0.3608],[94647.0,0.052896],[94652.0,0.105],[94653.0,0.3608],[94655.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998814367,[[94642.0,0.03886191],[94641.0,0.35524],[94633.0,0.10673237],[94625.0,0.1084],[94622.0,0.052909]],[[94643.0,0.3618],[94647.0,0.052896],[94652.0,0.105],[94653.0,0.3608],[94657.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998814566,[[94642.0,0.09175991],[94641.0,0.35524],[94639.0,0.3608],[94633.0,0.10673237],[94632.0,0.052904]],[[94643.0,0.001],[94653.0,0.3608],[94657.0,0.01620841],[94664.0,0.54746846],[94674.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998814873,[[94642.0,0.09175991],[94641.0,0.35524],[94639.0,0.3608],[94633.0,0.10673237],[94632.0,0.052904]],[[94643.0,0.001],[94653.0,0.3608],[94660.0,0.12350841],[94664.0,0.54746846],[94669.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998815171,[[94642.0,0.09175991],[94641.0,0.35524],[94633.0,0.10673237],[94632.0,0.052904],[94621.0,0.3608]],[[94643.0,0.001],[94653.0,0.3608],[94660.0,0.1073],[94664.0,0.54746846],[94665.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998815374,[[94642.0,0.03886191],[94641.0,0.35524],[94639.0,0.3608],[94633.0,0.10673237],[94632.0,0.052904]],[[94653.0,0.3608],[94660.0,0.1073],[94664.0,0.54746846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998815375,[[94642.0,0.03886191],[94641.0,0.35524],[94639.0,0.3608],[94633.0,0.10673237],[94632.0,0.052904]],[[94653.0,0.3608],[94658.0,0.052889],[94660.0,0.1073],[94664.0,0.37700841],[94666.0,0.15544901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998815559,[[94652.0,0.052893],[94643.0,0.10673237],[94642.0,0.03886191],[94641.0,0.35524],[94639.0,0.3608]],[[94653.0,0.3608],[94660.0,0.1073],[94663.0,0.052887],[94664.0,0.3608],[94666.0,0.17165742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998815764,[[94652.0,0.052893],[94643.0,0.10673237],[94642.0,0.03886191],[94641.0,0.35524],[94639.0,0.3608]],[[94653.0,0.3608],[94660.0,0.1073],[94662.0,0.052887],[94664.0,0.3608],[94666.0,0.17165742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998816069,[[94659.0,0.052889],[94652.0,0.052893],[94648.0,0.3608],[94644.0,0.1074],[94643.0,0.21346474]],[[94664.0,0.3608],[94666.0,0.17165742],[94674.0,0.54746846],[94690.0,0.21891072],[94700.0,1.552866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998816272,[[94663.0,0.052886],[94652.0,0.052893],[94650.0,0.21346474],[94648.0,0.3608],[94644.0,0.1074]],[[94664.0,0.3608],[94666.0,0.15544901],[94674.0,0.54746846],[94675.0,0.01620841],[94677.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998816469,[[94665.0,0.052885],[94658.0,0.3608],[94653.0,0.052892],[94650.0,0.26635874],[94648.0,0.3608]],[[94666.0,0.15544901],[94674.0,0.54746846],[94675.0,0.01620841],[94677.0,0.1112],[94683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998816775,[[94667.0,0.052884],[94658.0,0.39875942],[94656.0,0.10673237],[94653.0,0.052892],[94650.0,0.45962637]],[[94668.0,0.15544901],[94674.0,0.3608],[94677.0,0.18666846],[94683.0,0.3608],[94689.0,0.02282023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998816978,[[94667.0,0.052884],[94658.0,0.69875942],[94656.0,0.10673237],[94653.0,0.052892],[94650.0,0.15962637]],[[94668.0,0.15544901],[94674.0,0.3608],[94677.0,0.18666846],[94683.0,0.3608],[94689.0,0.02282023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998817173,[[94676.0,0.052879],[94667.0,0.413684],[94661.0,0.052888],[94658.0,0.50549179],[94656.0,0.10673237]],[[94677.0,0.16883825],[94683.0,0.3608],[94689.0,0.02282023],[94699.0,0.84000305],[94701.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998817477,[[94676.0,0.052879],[94667.0,0.413684],[94661.0,0.052888],[94658.0,0.50549179]],[[94699.0,0.84000305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998817478,[[94690.0,0.052871],[94678.0,0.052878],[94677.0,0.052878],[94676.0,0.3608],[94668.0,0.1074]],[[94692.0,0.01620841],[94698.0,0.00661182],[94699.0,0.47920305],[94705.0,0.1112],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998817663,[[94695.0,0.052869],[94686.0,0.3608],[94682.0,0.10673237],[94680.0,0.10673237],[94678.0,0.052878]],[[94698.0,0.00661182],[94699.0,0.47920305],[94701.0,0.01620841],[94705.0,0.1112],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998818066,[[94695.0,0.052869],[94686.0,0.3608],[94682.0,0.10673237],[94680.0,0.10673237],[94678.0,0.052878]],[[94699.0,0.47920305],[94705.0,0.1112],[94708.0,0.00661182],[94709.0,0.3608],[94712.0,0.06906741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998818265,[[94695.0,0.052869],[94686.0,0.3608],[94682.0,0.10673237],[94680.0,0.10673237],[94678.0,0.052878]],[[94705.0,0.1112],[94708.0,0.00661182],[94709.0,0.3608],[94712.0,0.052859],[94715.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998818769,[[94691.0,0.052871],[94686.0,0.3608],[94682.0,0.10673237],[94680.0,0.10673237],[94678.0,0.052878]],[[94705.0,0.1112],[94709.0,0.3608],[94715.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998818770,[[94691.0,0.052871],[94686.0,0.3608],[94682.0,0.10673237],[94680.0,0.10673237],[94678.0,0.052878]],[[94692.0,0.009],[94705.0,0.1112],[94709.0,0.3608],[94711.0,0.0015843],[94715.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998818970,[[94691.0,0.052871],[94686.0,0.40860045],[94680.0,0.21346474],[94678.0,0.052878],[94656.0,0.01584]],[[94692.0,0.009],[94705.0,0.1112],[94709.0,0.3608],[94711.0,0.0015843],[94714.0,0.052858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998819169,[[94691.0,0.052871],[94686.0,0.40860045],[94680.0,0.21346474],[94678.0,0.052878],[94656.0,0.01584]],[[94692.0,0.009],[94701.0,0.3608],[94705.0,0.1112],[94709.0,0.3608],[94711.0,0.0015843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998819472,[[94691.0,0.052871],[94686.0,0.40860045],[94680.0,0.21346474],[94678.0,0.052878],[94656.0,0.01584]],[[94692.0,0.009],[94705.0,0.1112],[94709.0,0.3608],[94711.0,0.0015843],[94720.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998819673,[[94691.0,0.052871],[94686.0,0.40860045],[94680.0,0.21346474],[94656.0,0.01584],[94605.0,0.08906014]],[[94692.0,0.009],[94705.0,0.1112],[94709.0,0.3608],[94711.0,0.0015843],[94720.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998819865,[[94686.0,0.72463842],[94684.0,0.052874],[94680.0,0.10673237],[94678.0,0.3783944],[94668.0,0.160283]],[[94692.0,0.009],[94696.0,0.3608],[94705.0,0.1112],[94709.0,0.3608],[94711.0,0.0015843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998820061,[[94686.0,0.72463842],[94680.0,0.10673237],[94678.0,0.3783944],[94677.0,0.052878],[94668.0,0.1074]],[[94692.0,0.009],[94696.0,0.3608],[94704.0,0.1112],[94705.0,0.1112],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998820367,[[94686.0,0.72463842],[94680.0,0.10673237],[94678.0,0.3783944],[94668.0,0.1074]],[[94696.0,0.3608],[94704.0,0.1112],[94705.0,0.1112],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998820368,[[94686.0,0.31603797],[94680.0,0.10673237],[94678.0,0.3783944],[94668.0,0.1074],[94661.0,0.413688]],[[94693.0,0.05287],[94696.0,0.3688],[94704.0,0.1112],[94705.0,0.1112],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998820672,[[94686.0,0.31603797],[94680.0,0.10673237],[94678.0,0.3783944],[94668.0,0.1074],[94661.0,0.413688]],[[94693.0,0.05287],[94696.0,0.3688],[94704.0,0.1112],[94705.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998820673,[[94686.0,0.31603797],[94680.0,0.10673237],[94678.0,0.3783944],[94668.0,0.1074],[94661.0,0.413688]],[[94693.0,0.05287],[94696.0,0.3718],[94700.0,0.3608],[94704.0,0.1112],[94705.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998820977,[[94691.0,0.002],[94686.0,0.36891097],[94684.0,0.04654965],[94680.0,0.21346474],[94678.0,0.3783944]],[[94696.0,0.3638],[94699.0,0.052867],[94703.0,1.5],[94704.0,0.1112],[94705.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998821164,[[94691.0,0.002],[94686.0,0.47564334],[94684.0,0.04654965],[94680.0,0.10673237],[94678.0,0.3783944]],[[94696.0,0.3638],[94703.0,1.5],[94704.0,0.1112],[94705.0,0.1112],[94718.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998821362,[[94691.0,0.002],[94686.0,0.3490684],[94684.0,0.04654965],[94680.0,0.10673237],[94679.0,0.25261738]],[[94696.0,0.3608],[94702.0,0.00661182],[94703.0,1.5],[94704.0,0.1112],[94705.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998821565,[[94686.0,0.3490684],[94684.0,0.04654965],[94680.0,0.10673237],[94679.0,0.25261738],[94647.0,0.01588]],[[94693.0,0.006],[94696.0,0.3608],[94703.0,1.5],[94704.0,0.1112],[94705.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998821775,[[94686.0,0.24233603],[94684.0,0.04654965],[94680.0,0.21346474],[94679.0,0.25261738],[94647.0,0.01588]],[[94693.0,0.006],[94696.0,0.3608],[94703.0,1.5],[94704.0,0.1112],[94705.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998821979,[[94686.0,0.24233603],[94684.0,0.04654965],[94680.0,0.21346474],[94679.0,0.25261738],[94672.0,0.1131]],[[94693.0,0.006],[94696.0,0.3608],[94698.0,0.052867],[94703.0,1.5],[94704.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998822278,[[94686.0,0.24233603],[94684.0,0.04654965],[94680.0,0.21346474],[94679.0,0.25261738],[94672.0,0.1131]],[[94693.0,0.002],[94696.0,0.3608],[94698.0,0.052867],[94703.0,1.5],[94704.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998822476,[[94687.0,0.18946303],[94686.0,0.052873],[94684.0,0.04654965],[94680.0,0.46608212],[94672.0,0.1131]],[[94693.0,0.002],[94696.0,0.3638],[94698.0,0.052867],[94703.0,1.5],[94704.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998822975,[[94687.0,0.18946303],[94686.0,0.052873],[94684.0,0.04654965],[94680.0,0.46608212],[94672.0,0.1131]],[[94688.0,0.3608],[94693.0,0.002],[94696.0,0.3638],[94698.0,0.052867],[94703.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998823177,[[94687.0,0.18946303],[94684.0,0.04654965],[94680.0,0.46608212],[94678.0,0.052878],[94672.0,0.1131]],[[94688.0,0.3608],[94693.0,0.002],[94694.0,0.05287],[94696.0,0.3638],[94713.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998823375,[[94687.0,0.18946303],[94684.0,0.04654965],[94680.0,0.51895912],[94672.0,0.1131],[93357.0,0.00387883]],[[94688.0,0.3608],[94693.0,0.002],[94694.0,0.05287],[94696.0,0.3638],[94713.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998823569,[[94683.0,0.18946303],[94682.0,0.052876],[94680.0,0.10821237],[94676.0,0.25261738],[94671.0,0.0015843]],[[94688.0,0.3608],[94693.0,0.002],[94694.0,0.05287],[94696.0,0.3638],[94715.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998823765,[[94683.0,0.18946303],[94682.0,0.09914585],[94680.0,0.10673237],[94676.0,0.25261738],[94671.0,0.0015843]],[[94688.0,0.3608],[94694.0,0.05287],[94696.0,0.3648],[94714.0,0.052858],[94715.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998823975,[[94683.0,0.18946303],[94682.0,0.09914585],[94680.0,0.10673237],[94676.0,0.25261738],[94671.0,0.0015843]],[[94688.0,0.3608],[94694.0,0.05287],[94696.0,0.3648],[94714.0,0.05946761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998823976,[[94683.0,0.18946303],[94682.0,0.09914585],[94680.0,0.10673237],[94676.0,0.25261738],[94671.0,0.0015843]],[[94688.0,0.3608],[94694.0,0.05287],[94696.0,0.3648],[94714.0,0.05946761],[94763.0,0.02506505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998824177,[[94686.0,0.002],[94683.0,0.18946303],[94682.0,0.09914585],[94680.0,0.10673237],[94676.0,0.25261738]],[[94688.0,0.3608],[94694.0,0.05287],[94696.0,0.3618],[94714.0,0.05946761],[94763.0,0.02506505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998824473,[[94683.0,0.18946303],[94680.0,0.10673237],[94676.0,0.25261738],[94632.0,0.052904],[94617.0,0.08906014]],[[94688.0,0.3608],[94696.0,0.3618],[94708.0,0.052862],[94710.0,0.10673237],[94718.0,1.51620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998824674,[[94683.0,0.18946303],[94680.0,0.10673237],[94676.0,0.25261738],[94672.0,0.052881],[94659.0,0.113]],[[94684.0,0.052875],[94688.0,0.3618],[94696.0,0.3608],[94702.0,0.052865],[94708.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998824868,[[94683.0,0.18946303],[94680.0,0.10673237],[94676.0,0.25261738],[94672.0,0.052881],[94659.0,0.113]],[[94684.0,0.052875],[94688.0,0.3618],[94695.0,0.1096],[94696.0,0.3608],[94702.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998825068,[[94680.0,0.10673237],[94676.0,0.18946303],[94673.0,0.052881],[94670.0,0.25261738],[94662.0,0.31603797]],[[94684.0,0.052875],[94688.0,0.3618],[94695.0,0.1096],[94696.0,0.3608],[94702.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998825265,[[94680.0,0.10673237],[94676.0,0.18946303],[94670.0,0.25261738],[94665.0,0.3608],[94662.0,0.31603797]],[[94688.0,0.3618],[94695.0,0.1096],[94696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998825266,[[94680.0,0.10673237],[94676.0,0.18946303],[94670.0,0.25261738],[94665.0,0.3608],[94662.0,0.31603797]],[[94688.0,0.3618],[94691.0,0.052871],[94695.0,0.1096],[94696.0,0.3608],[94720.0,0.15958737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998825474,[[94684.0,0.052875],[94680.0,0.10673237],[94677.0,0.04812614],[94676.0,0.18946303],[94670.0,0.25261738]],[[94688.0,0.3618],[94691.0,0.052871],[94695.0,0.1096],[94696.0,0.3608],[94720.0,0.15958737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998825673,[[94684.0,0.052875],[94680.0,0.10673237],[94677.0,0.04812614],[94676.0,0.18946303],[94670.0,0.25261738]],[[94688.0,0.3618],[94691.0,0.052871],[94695.0,0.1096],[94696.0,0.3608],[94709.0,0.04659703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998825875,[[94680.0,0.10673237],[94677.0,0.04812614],[94676.0,0.18946303],[94670.0,0.25261738],[94653.0,0.3798744]],[[94688.0,0.3618],[94695.0,0.1096],[94696.0,0.3608],[94709.0,0.04659703],[94714.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998826077,[[94686.0,0.052873],[94680.0,0.10673237],[94678.0,0.10673237],[94677.0,0.04812614],[94676.0,0.18946303]],[[94688.0,0.3618],[94695.0,0.1096],[94696.0,0.3608],[94699.0,0.052867],[94709.0,0.04659703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998826278,[[94686.0,0.052873],[94680.0,0.10673237],[94678.0,0.10673237],[94677.0,0.04812614],[94676.0,0.18946303]],[[94688.0,0.3618],[94695.0,0.1096],[94696.0,0.3608],[94698.0,0.052867],[94709.0,0.04659703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998826581,[[94686.0,0.052873],[94680.0,0.10673237],[94678.0,0.10673237],[94677.0,0.04812614],[94676.0,0.18946303]],[[94688.0,0.3618],[94696.0,0.3608],[94705.0,0.052864],[94717.0,0.02281802],[94748.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998826780,[[94686.0,0.052873],[94681.0,0.1071],[94680.0,0.10673237],[94678.0,0.21573237],[94677.0,0.04812614]],[[94688.0,0.3618],[94696.0,0.3608],[94705.0,0.052864],[94717.0,0.02281802],[94748.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998826781,[[94686.0,0.052873],[94681.0,0.1071],[94680.0,0.10673237],[94678.0,0.21573237],[94677.0,0.04812614]],[[94688.0,0.3608],[94696.0,0.3608],[94705.0,0.052864],[94710.0,0.1096],[94717.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998827077,[[94692.0,0.05287],[94681.0,0.1071],[94680.0,0.10673237],[94678.0,0.21573237],[94677.0,0.04812614]],[[94696.0,0.3608],[94705.0,0.052864],[94708.0,0.3608],[94710.0,0.1096],[94717.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998827273,[[94692.0,0.05287],[94686.0,0.10673237],[94681.0,0.1071],[94678.0,0.21573237],[94677.0,0.04812614]],[[94696.0,0.3608],[94705.0,0.052864],[94708.0,0.3608],[94710.0,0.1096],[94717.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998827670,[[94693.0,0.05287],[94686.0,0.10673237],[94681.0,0.1071],[94678.0,0.21573237],[94677.0,0.04812614]],[[94696.0,0.3608],[94703.0,0.1102],[94705.0,0.052864],[94708.0,0.3608],[94710.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998827870,[[94686.0,0.10673237],[94681.0,0.1071],[94678.0,0.21573237],[94677.0,0.04812614],[94618.0,0.08927811]],[[94696.0,0.3608],[94703.0,0.1102],[94705.0,0.052864],[94708.0,0.3608],[94710.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998828080,[[94686.0,0.10673237],[94681.0,0.4679],[94678.0,0.21573237],[94677.0,0.04812614],[94618.0,0.08927811]],[[94688.0,0.001],[94696.0,0.3608],[94703.0,0.1102],[94705.0,0.052864],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998828379,[[94687.0,0.052873],[94683.0,0.18946303],[94681.0,0.46938],[94678.0,0.32246474],[94677.0,0.30074352]],[[94688.0,0.001],[94696.0,0.3618],[94703.0,0.1102],[94708.0,0.3608],[94724.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998828576,[[94684.0,0.35516],[94683.0,0.18946303],[94681.0,0.46938],[94678.0,0.32246474],[94677.0,0.30074352]],[[94696.0,0.3648],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092],[94723.0,0.04836265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998828778,[[94695.0,0.052869],[94686.0,0.10673237],[94684.0,0.35516],[94683.0,0.18946303],[94681.0,0.46938]],[[94696.0,0.3648],[94703.0,0.1102],[94708.0,0.3608],[94712.0,0.052859],[94720.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998829080,[[94695.0,0.052869],[94686.0,0.10673237],[94684.0,0.35516],[94683.0,0.18946303],[94681.0,0.4679]],[[94696.0,0.3648],[94703.0,0.1102],[94708.0,0.3608],[94712.0,0.052859],[94720.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998829383,[[94689.0,0.052872],[94686.0,0.10673237],[94684.0,0.35516],[94683.0,0.18946303],[94681.0,0.1071]],[[94696.0,0.3648],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.21593237],[94723.0,0.10121565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998829575,[[94686.0,0.10673237],[94684.0,0.35516],[94683.0,0.18946303],[94681.0,0.1071],[94668.0,0.052883]],[[94696.0,0.3648],[94701.0,0.052866],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998829874,[[94690.0,0.052871],[94686.0,0.2961954],[94684.0,0.35516],[94681.0,0.35971738],[94677.0,0.04812614]],[[94696.0,0.3648],[94701.0,0.052866],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998830372,[[94690.0,0.052871],[94686.0,0.2961954],[94684.0,0.35516],[94681.0,0.35971738],[94677.0,0.04812614]],[[94696.0,0.3638],[94701.0,0.052866],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998830576,[[94691.0,0.052871],[94686.0,0.2961954],[94684.0,0.35516],[94681.0,0.35971738],[94677.0,0.04812614]],[[94696.0,0.3638],[94701.0,0.052866],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998830774,[[94691.0,0.052871],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3638],[94701.0,0.052866],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998830775,[[94691.0,0.052871],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3608],[94701.0,0.052866],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998831170,[[94691.0,0.052871],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3618],[94701.0,0.052866],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998831479,[[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303],[94674.0,0.30549738]],[[94696.0,0.3648],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092],[94723.0,0.10121565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998831778,[[94693.0,0.05287],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3648],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092],[94723.0,0.10121565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998832077,[[94688.0,0.052873],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3648],[94700.0,0.052866],[94703.0,0.1102],[94708.0,0.3608],[94720.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998832477,[[94688.0,0.052873],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3648],[94700.0,0.052866],[94703.0,0.1102],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998832478,[[94688.0,0.052873],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3648],[94699.0,0.112],[94700.0,0.052866],[94703.0,0.1102],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998832680,[[94689.0,0.052872],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3648],[94699.0,0.112],[94700.0,0.052866],[94703.0,0.1102],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998832982,[[94690.0,0.052871],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3648],[94699.0,0.112],[94700.0,0.052866],[94703.0,0.1102],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998833569,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3648],[94699.0,0.112],[94703.0,0.1102],[94706.0,0.052863],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998833772,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94679.0,0.18946303]],[[94696.0,0.3638],[94699.0,0.112],[94703.0,0.1102],[94706.0,0.052863],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998833975,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.35516],[94681.0,0.1071],[94678.0,0.4051954]],[[94696.0,0.3608],[94699.0,0.112],[94703.0,0.1102],[94706.0,0.052863],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998834179,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.27458559],[94681.0,0.159976],[94678.0,0.4051954]],[[94696.0,0.3648],[94703.0,0.1102],[94708.0,0.3608],[94712.0,0.052859],[94723.0,0.04836265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998834379,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.27458559],[94682.0,0.3608],[94681.0,0.159976]],[[94696.0,0.3648],[94703.0,0.1102],[94708.0,0.3608],[94712.0,0.052859],[94722.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998834575,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.27458559],[94682.0,0.3608],[94681.0,0.159976]],[[94696.0,0.3618],[94703.0,0.1102],[94708.0,0.3608],[94712.0,0.052859],[94722.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998834781,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.27458559],[94682.0,0.3608],[94681.0,0.159976]],[[94696.0,0.3668],[94703.0,0.1102],[94708.0,0.3608],[94722.0,0.1044],[94729.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998834980,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.27458559],[94682.0,0.3608],[94681.0,0.159976]],[[94696.0,0.3668],[94703.0,0.1102],[94708.0,0.3608],[94711.0,0.0544443],[94722.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998835184,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.46404862],[94682.0,0.3608],[94681.0,0.159976]],[[94696.0,0.3668],[94703.0,0.1102],[94708.0,0.3608],[94711.0,0.0544443],[94722.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998835479,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.46404862],[94682.0,0.3608],[94681.0,0.159976]],[[94696.0,0.3678],[94703.0,0.1102],[94708.0,0.3608],[94711.0,0.0544443],[94722.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998835683,[[94694.0,0.052869],[94686.0,0.10673237],[94684.0,0.46404862],[94682.0,0.3608],[94681.0,0.159976]],[[94696.0,0.3628],[94703.0,0.1102],[94708.0,0.3608],[94711.0,0.0544443],[94722.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998835873,[[94707.0,0.052862],[94695.0,0.052869],[94694.0,0.052869],[94693.0,0.3608],[94686.0,0.21346474]],[[94708.0,0.3608],[94711.0,0.0015843],[94718.0,0.3608],[94722.0,0.1044],[94724.0,0.052853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998836075,[[94707.0,0.052862],[94694.0,0.052869],[94693.0,0.57426474],[94681.0,0.16005617],[94610.0,0.5822]],[[94708.0,0.3608],[94711.0,0.0015843],[94718.0,0.3608],[94721.0,0.1047],[94722.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998836281,[[94707.0,0.052862],[94694.0,0.052869],[94693.0,0.46753237],[94681.0,0.16005617],[94680.0,0.10673237]],[[94708.0,0.3608],[94711.0,0.0015843],[94718.0,0.3608],[94721.0,0.1047],[94722.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998836479,[[94700.0,0.052866],[94693.0,0.46753237],[94681.0,0.16005617],[94680.0,0.10673237],[94677.0,0.052878]],[[94708.0,0.3608],[94711.0,0.0015843],[94718.0,0.3608],[94721.0,0.1047],[94722.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998836480,[[94700.0,0.052866],[94693.0,0.46753237],[94681.0,0.16005617],[94680.0,0.10673237],[94677.0,0.052878]],[[94708.0,0.3608],[94711.0,0.0015843],[94714.0,0.052859],[94718.0,0.3608],[94721.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998836686,[[94694.0,0.05251616],[94693.0,0.46901237],[94681.0,0.16005617],[94680.0,0.10673237],[94677.0,0.052878]],[[94708.0,0.3608],[94711.0,0.0015843],[94718.0,0.3608],[94721.0,0.1047],[94731.0,0.10694086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998836877,[[94701.0,0.052865],[94693.0,0.46901237],[94684.0,0.27458559],[94682.0,0.55026303],[94681.0,0.16005617]],[[94708.0,0.3608],[94711.0,0.0015843],[94713.0,0.052859],[94718.0,0.3608],[94721.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998837069,[[94701.0,0.052865],[94693.0,0.46753237],[94684.0,0.27458559],[94682.0,0.55026303],[94681.0,0.16005617]],[[94708.0,0.3608],[94711.0,0.0015843],[94713.0,0.052859],[94718.0,0.3608],[94721.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998837683,[[94701.0,0.052865],[94693.0,0.46753237],[94684.0,0.27458559],[94682.0,0.55026303],[94681.0,0.16005617]],[[94708.0,0.3628],[94711.0,0.0015843],[94713.0,0.052859],[94718.0,0.3608],[94721.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998837884,[[94693.0,0.16085066],[94684.0,0.27458559],[94682.0,0.55026303],[94681.0,8.017e-05],[94678.0,0.25261738]],[[94707.0,0.3608],[94708.0,0.3628],[94711.0,0.0015843],[94712.0,0.1087],[94720.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998838084,[[94693.0,0.16085066],[94689.0,0.052872],[94684.0,0.27458559],[94682.0,0.19094303],[94681.0,8.017e-05]],[[94707.0,0.3608],[94708.0,0.3628],[94711.0,0.0015843],[94712.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998838085,[[94693.0,0.16085066],[94689.0,0.052872],[94684.0,0.27458559],[94682.0,0.19094303],[94681.0,8.017e-05]],[[94694.0,0.3608],[94707.0,0.3608],[94708.0,0.002],[94711.0,0.0015843],[94712.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998838282,[[94693.0,0.05411829],[94689.0,0.052872],[94684.0,0.27458559],[94682.0,0.18946303],[94681.0,8.017e-05]],[[94694.0,0.3608],[94700.0,0.052866],[94707.0,0.3608],[94708.0,0.007],[94711.0,0.0015843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998838485,[[94689.0,0.052872],[94684.0,0.27458559],[94682.0,0.18946303],[94681.0,8.017e-05],[94662.0,0.228187]],[[94694.0,0.3608],[94700.0,0.052866],[94707.0,0.3608],[94708.0,0.06329343],[94711.0,0.0015843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998838682,[[94690.0,0.18946303],[94689.0,0.052872],[94685.0,0.25261738],[94684.0,0.27458559],[94681.0,8.017e-05]],[[94694.0,0.3608],[94699.0,0.1065],[94700.0,0.052866],[94707.0,0.3608],[94708.0,0.06329343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998838881,[[94690.0,0.18946303],[94685.0,0.25261738],[94684.0,0.27458559],[94681.0,8.017e-05],[94662.0,0.228187]],[[94694.0,0.3608],[94699.0,0.1065],[94707.0,0.3608],[94708.0,0.06329343],[94724.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998839083,[[94690.0,0.18946303],[94685.0,0.25261738],[94684.0,0.32746159],[94681.0,8.017e-05],[94662.0,0.228187]],[[94692.0,0.052872],[94694.0,0.3608],[94698.0,0.1098],[94699.0,0.1065],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998839286,[[94690.0,0.18946303],[94685.0,0.25261738],[94684.0,0.27458559],[94681.0,8.017e-05],[94680.0,0.10673237]],[[94692.0,0.413672],[94694.0,0.3608],[94698.0,0.1098],[94699.0,0.1065],[94707.0,0.052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998839484,[[94690.0,0.18946303],[94685.0,0.25261738],[94684.0,0.27458559],[94681.0,8.017e-05],[94680.0,0.10673237]],[[94691.0,0.1087],[94692.0,0.413672],[94694.0,0.3608],[94698.0,0.1098],[94699.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998839681,[[94685.0,0.18946303],[94684.0,0.27458559],[94681.0,8.017e-05],[94680.0,0.10673237],[94679.0,0.25261738]],[[94691.0,0.1087],[94692.0,0.413672],[94694.0,0.3608],[94698.0,0.1098],[94699.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998839682,[[94685.0,0.18946303],[94684.0,0.27458559],[94681.0,8.017e-05],[94680.0,0.10673237],[94679.0,0.25261738]],[[94691.0,0.1087],[94692.0,0.3608],[94694.0,0.3608],[94698.0,0.1098],[94699.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998839985,[[94685.0,0.18946303],[94684.0,0.27458559],[94681.0,8.017e-05],[94680.0,0.10673237],[94679.0,0.25261738]],[[94686.0,0.052875],[94691.0,0.1087],[94692.0,0.3608],[94694.0,0.3648],[94698.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998840685,[[94685.0,0.18946303],[94684.0,0.27458559],[94681.0,8.017e-05],[94680.0,0.10673237],[94679.0,0.25261738]],[[94686.0,0.052875],[94691.0,0.1087],[94692.0,0.3608],[94694.0,0.3638],[94698.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998840882,[[94685.0,0.001],[94684.0,0.32704359],[94681.0,8.017e-05],[94680.0,0.10673237],[94679.0,0.052878]],[[94686.0,0.052875],[94691.0,0.1087],[94692.0,0.3608],[94694.0,0.3638],[94698.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998841589,[[94684.0,0.27458559],[94681.0,8.017e-05],[94680.0,0.10673237],[94677.0,0.052879],[88500.0,0.15]],[[94685.0,0.052875],[94686.0,0.001],[94691.0,0.1107],[94692.0,0.3608],[94694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998841786,[[94684.0,0.27458559],[94681.0,8.017e-05],[94680.0,0.10673237],[94678.0,0.052879],[94126.0,0.1313704]],[[94685.0,0.052875],[94686.0,0.001],[94691.0,0.1107],[94692.0,0.3608],[94694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998842176,[[94684.0,0.27458559],[94681.0,8.017e-05],[94680.0,0.10673237],[94664.0,0.052886],[94660.0,0.3608]],[[94686.0,0.004],[94690.0,0.052872],[94691.0,0.1087],[94692.0,0.3608],[94694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998842381,[[94684.0,0.27458559],[94683.0,0.052876],[94681.0,8.017e-05],[94680.0,0.10673237],[94664.0,0.052886]],[[94686.0,0.004],[94690.0,0.052872],[94691.0,0.1087],[94692.0,0.3608],[94694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998842788,[[94684.0,0.27458559],[94683.0,0.052876],[94682.0,0.05388564],[94681.0,8.017e-05],[94680.0,0.10673237]],[[94685.0,0.002],[94686.0,0.001],[94689.0,0.052873],[94691.0,0.1087],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998842987,[[94684.0,0.32746059],[94682.0,0.05388564],[94681.0,8.017e-05],[94680.0,0.10673237],[94675.0,0.10673237]],[[94685.0,0.003],[94691.0,0.1087],[94692.0,0.3608],[94721.0,0.00660961],[94730.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998843284,[[94684.0,0.32746059],[94682.0,0.05388564],[94681.0,8.017e-05],[94680.0,0.10673237],[94677.0,0.3608]],[[94685.0,0.003],[94692.0,0.3608],[94704.0,0.01620841],[94710.0,0.05179857],[94721.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998843590,[[94686.0,0.052874],[94684.0,0.27458559],[94683.0,0.3355],[94682.0,0.05388564],[94681.0,8.017e-05]],[[94708.0,0.3608],[94712.0,0.01620841],[94713.0,0.052859],[94720.0,0.5742],[94732.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998843792,[[94702.0,0.052866],[94698.0,0.10673237],[94685.0,0.052875],[94684.0,0.27458559],[94683.0,0.3355]],[[94708.0,0.3608],[94713.0,0.052859],[94720.0,0.5742],[94721.0,0.01620841],[94725.0,0.18582345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998843982,[[94702.0,0.052866],[94698.0,0.10673237],[94685.0,0.052875],[94684.0,0.27458559],[94683.0,0.3355]],[[94708.0,0.3608],[94710.0,0.1083],[94711.0,0.0544453],[94720.0,0.5742],[94721.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998844187,[[94698.0,0.10673237],[94697.0,0.052869],[94684.0,0.27458559],[94683.0,0.3355],[94680.0,0.052878]],[[94708.0,0.413663],[94710.0,0.1083],[94711.0,0.0015843],[94720.0,0.59040841],[94737.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998844490,[[94698.0,0.15960037],[94684.0,0.27458559],[94683.0,0.3355],[94680.0,0.052878],[93362.0,0.00388577]],[[94708.0,0.413663],[94710.0,0.1083],[94711.0,0.0015843],[94720.0,0.59040841],[94736.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998844788,[[94690.0,0.10673237],[94684.0,0.27458559],[94683.0,0.3355],[94675.0,0.15961237],[94663.0,0.31603797]],[[94699.0,0.3608],[94700.0,0.052867],[94708.0,0.3608],[94710.0,0.1083],[94711.0,0.0015843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998844988,[[94691.0,0.052871],[94690.0,0.10673237],[94684.0,0.27458559],[94683.0,0.3355],[94675.0,0.15961237]],[[94699.0,0.3608],[94700.0,0.052867],[94708.0,0.3678],[94710.0,0.1083],[94711.0,0.0015843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998845186,[[94695.0,0.18946303],[94691.0,0.052871],[94690.0,0.35934975],[94684.0,0.27458559],[94683.0,0.3355]],[[94699.0,0.3608],[94700.0,0.052867],[94708.0,0.3678],[94710.0,0.1083],[94711.0,0.0015843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998845385,[[94695.0,0.18946303],[94691.0,0.052871],[94690.0,0.35934975],[94684.0,0.27458559],[94683.0,0.221]],[[94699.0,0.3608],[94700.0,0.052867],[94708.0,0.3678],[94710.0,0.1083],[94711.0,0.0015843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998845586,[[94695.0,0.18946303],[94690.0,0.35934975],[94689.0,0.3608],[94687.0,0.052873],[94684.0,0.27458559]],[[94708.0,0.3658],[94710.0,0.1083],[94711.0,0.0015843],[94720.0,0.5742],[94740.0,0.052844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998845880,[[94707.0,0.052863],[94698.0,0.10673237],[94695.0,0.18946303],[94694.0,0.05287],[94691.0,0.1067]],[[94708.0,0.3658],[94710.0,0.1083],[94711.0,0.0015843],[94712.0,0.01620841],[94719.0,0.052856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998846088,[[94707.0,0.052863],[94698.0,0.10673237],[94695.0,0.18946303],[94691.0,0.1067],[94679.0,0.052878]],[[94708.0,0.3678],[94710.0,0.1083],[94711.0,0.0015843],[94712.0,0.01620841],[94717.0,0.052857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998846391,[[94707.0,0.052863],[94704.0,0.18946303],[94699.0,0.61341738],[94698.0,0.10673237],[94692.0,0.36890897]],[[94708.0,0.002],[94710.0,0.1083],[94711.0,0.0015843],[94720.0,0.59040841],[94723.0,0.052854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998846588,[[94707.0,0.052863],[94704.0,0.18946303],[94699.0,0.61493738],[94698.0,0.10673237],[94692.0,0.36890897]],[[94708.0,0.002],[94710.0,0.1083],[94711.0,0.0015843],[94720.0,0.5742],[94721.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998846785,[[94708.0,0.052862],[94704.0,0.18946303],[94699.0,0.61493738],[94698.0,0.10673237],[94692.0,0.36890897]],[[94710.0,0.1083],[94711.0,0.0015843],[94720.0,0.5742],[94721.0,0.01620841],[95116.0,0.05453839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998846986,[[94708.0,0.052862],[94704.0,0.18946303],[94699.0,0.61493738],[94698.0,0.10673237],[94692.0,0.36890897]],[[94710.0,0.1083],[94711.0,0.0015843],[94720.0,0.5742],[94721.0,0.052855],[94722.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998847289,[[94708.0,0.052862],[94704.0,0.18946303],[94699.0,0.61493738],[94698.0,0.10673237],[94692.0,0.36890897]],[[94710.0,0.1083],[94711.0,0.0015843],[94720.0,0.5742],[94721.0,0.052855],[94723.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998847490,[[94704.0,0.18946303],[94699.0,0.61493738],[94698.0,0.10673237],[94695.0,0.05248604],[94692.0,0.36890897]],[[94711.0,0.0015843],[94720.0,0.5742],[94721.0,0.052855],[94723.0,0.01620841],[94749.0,0.052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998847690,[[94710.0,0.052861],[94707.0,0.25261738],[94699.0,0.61493738],[94698.0,0.10673237],[94695.0,0.05248604]],[[94711.0,0.0015843],[94720.0,0.5742],[94721.0,0.052855],[94723.0,0.01620841],[94749.0,0.052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998847691,[[94710.0,0.052861],[94707.0,0.25261738],[94701.0,0.31603797],[94699.0,0.36232],[94698.0,0.10673237]],[[94711.0,0.0015843],[94719.0,0.1036],[94720.0,0.5742],[94721.0,0.052855],[94723.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998847990,[[94710.0,0.052861],[94707.0,0.25261738],[94701.0,0.31603797],[94699.0,0.3608],[94698.0,0.10673237]],[[94711.0,0.0015843],[94719.0,0.1036],[94720.0,0.627055],[94724.0,0.01620841],[94739.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998848191,[[94707.0,0.25261738],[94704.0,0.052864],[94701.0,0.31603797],[94699.0,0.3608],[94698.0,0.10673237]],[[94711.0,0.0015843],[94717.0,0.052857],[94719.0,0.1036],[94720.0,0.5742],[94724.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998848385,[[94707.0,0.25261738],[94704.0,0.052864],[94701.0,0.31603797],[94699.0,0.3608],[94698.0,0.10673237]],[[94711.0,0.0015843],[94716.0,0.052858],[94719.0,0.1036],[94720.0,0.5742],[94723.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998848584,[[94707.0,0.25261738],[94701.0,0.31603797],[94699.0,0.3608],[94698.0,0.10673237],[94634.0,0.08919937]],[[94710.0,0.009],[94711.0,0.0015843],[94716.0,0.052858],[94719.0,0.1036],[94720.0,0.5742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998848791,[[94707.0,0.25261738],[94705.0,0.052863],[94701.0,0.31603797],[94699.0,0.3608],[94698.0,0.10673237]],[[94710.0,0.009],[94711.0,0.0015843],[94716.0,0.052858],[94719.0,0.1036],[94720.0,0.5742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998848989,[[94707.0,0.25261738],[94701.0,0.31603797],[94699.0,0.052867],[94698.0,0.10673237],[94680.0,0.3608]],[[94708.0,0.3608],[94709.0,0.052861],[94710.0,0.009],[94711.0,0.0015843],[94719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998849189,[[94703.0,0.052864],[94701.0,0.31603797],[94698.0,0.10673237],[94690.0,0.24177717],[94681.0,0.44047287]],[[94708.0,0.3608],[94711.0,0.0105843],[94712.0,0.05286],[94719.0,0.1036],[94729.0,0.12449664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998849380,[[94701.0,0.31603797],[94698.0,0.10673237],[94691.0,0.4675],[94690.0,0.24177717],[94681.0,0.44199287]],[[94708.0,0.3608],[94711.0,0.0105843],[94719.0,0.1036],[94720.0,0.59040841],[94729.0,0.13110625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998849587,[[94702.0,0.052864],[94701.0,0.31603797],[94698.0,0.10673237],[94691.0,0.46898],[94690.0,0.24177717]],[[94708.0,0.3608],[94711.0,0.0105843],[94713.0,0.052859],[94719.0,0.1036],[94720.0,0.59040841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998849784,[[94706.0,0.052862],[94701.0,0.31603797],[94698.0,0.10673237],[94691.0,0.46898],[94690.0,0.24177717]],[[94708.0,0.3608],[94711.0,0.0145843],[94719.0,0.1036],[94720.0,0.59040841],[94729.0,0.12449664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998849983,[[94701.0,0.31603797],[94698.0,0.10673237],[94691.0,0.46898],[94690.0,0.24177717]],[[94708.0,0.3608],[94711.0,0.0145843],[94719.0,0.1036],[94720.0,0.59040841],[94729.0,0.12449664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998849984,[[94701.0,0.31603797],[94700.0,0.052865],[94698.0,0.10673237],[94691.0,0.46898],[94690.0,0.24177717]],[[94708.0,0.3608],[94711.0,0.0145843],[94713.0,0.052858],[94719.0,0.1036],[94720.0,0.5742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998850185,[[94701.0,0.36890197],[94698.0,0.10673237],[94691.0,0.46898],[94690.0,0.24177717],[94080.0,0.13177683]],[[94708.0,0.3608],[94711.0,0.0145843],[94713.0,0.052858],[94719.0,0.1036],[94720.0,0.5742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998850492,[[94707.0,0.18979452],[94702.0,0.25305936],[94701.0,0.052864],[94698.0,0.10673237],[94695.0,0.36852401]],[[94708.0,0.3628],[94711.0,0.0105843],[94713.0,0.052858],[94719.0,0.1036],[94720.0,0.5742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998850687,[[94707.0,0.18979452],[94702.0,0.25305936],[94701.0,0.052864],[94698.0,0.10673237],[94695.0,0.36852401]],[[94708.0,0.3628],[94711.0,0.0015843],[94713.0,0.052858],[94719.0,0.1036],[94720.0,0.5742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998850884,[[94707.0,0.18979452],[94702.0,0.25305936],[94701.0,0.052864],[94698.0,0.10673237],[94695.0,0.36852401]],[[94708.0,0.3628],[94710.0,0.009],[94711.0,0.0015843],[94713.0,0.052858],[94719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998851085,[[94707.0,0.18979452],[94702.0,0.25305936],[94701.0,0.052864],[94698.0,0.10673237],[94695.0,0.36852401]],[[94708.0,0.3628],[94710.0,0.009],[94711.0,0.0015843],[94712.0,0.052859],[94719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998851287,[[94707.0,0.18979452],[94702.0,0.25305936],[94701.0,0.052864],[94698.0,0.10673237],[94695.0,0.36852401]],[[94708.0,0.3628],[94711.0,0.0015843],[94712.0,0.052859],[94719.0,0.1036],[94722.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998851485,[[94707.0,0.18979452],[94702.0,0.25305936],[94698.0,0.10673237],[94695.0,0.42139201],[94661.0,0.052886]],[[94708.0,0.3698],[94709.0,0.05286],[94711.0,0.0015843],[94719.0,0.11980841],[94724.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998851685,[[94707.0,0.18979452],[94702.0,0.25305936],[94698.0,0.10673237],[94695.0,0.42291201],[94691.0,0.4675]],[[94708.0,0.3698],[94709.0,0.05286],[94711.0,0.0015843],[94719.0,0.11980841],[94724.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998851886,[[94707.0,0.18979452],[94702.0,0.25305936],[94698.0,0.10673237],[94696.0,0.052867],[94695.0,0.37004401]],[[94708.0,0.3628],[94709.0,0.05286],[94711.0,0.0015843],[94718.0,0.01620841],[94719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998852082,[[94707.0,0.18979452],[94702.0,0.25305936],[94698.0,0.10673237],[94697.0,0.052866],[94695.0,0.36852401]],[[94708.0,0.3718],[94709.0,0.05286],[94711.0,0.0015843],[94718.0,0.01620841],[94719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998852294,[[94707.0,0.18979452],[94702.0,0.25305936],[94698.0,0.15959837],[94695.0,0.36852401],[94673.0,0.05288]],[[94708.0,0.3718],[94709.0,0.05286],[94711.0,0.0015843],[94719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998852295,[[94707.0,0.18979452],[94702.0,0.25305936],[94698.0,0.15959837],[94695.0,0.36852401],[94673.0,0.05288]],[[94708.0,0.3718],[94709.0,0.05286],[94711.0,0.0015843],[94717.0,0.01620841],[94719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998852487,[[94707.0,0.18979452],[94702.0,0.25305936],[94699.0,0.052865],[94698.0,0.10673237],[94695.0,0.36852401]],[[94708.0,0.3718],[94709.0,0.05286],[94711.0,0.0015843],[94716.0,0.01620841],[94719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998852687,[[94704.0,0.18979452],[94700.0,0.052865],[94698.0,0.35979173],[94695.0,0.05248604],[94691.0,0.78505797]],[[94708.0,0.3718],[94709.0,0.05286],[94711.0,0.0015843],[94716.0,0.01620841],[94719.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998852889,[[94706.0,0.052862],[94704.0,0.18979452],[94698.0,0.35979173],[94695.0,0.05248604],[94691.0,0.42425797]],[[94708.0,0.3718],[94711.0,0.0015843],[94716.0,0.01620841],[94719.0,0.1036],[94740.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998853196,[[94706.0,0.052862],[94704.0,0.18979452],[94698.0,0.35979173],[94695.0,0.05248604],[94694.0,0.052868]],[[94708.0,0.3738],[94711.0,0.0015843],[94715.0,0.06906541],[94719.0,0.1036],[94722.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998853499,[[94706.0,0.052862],[94704.0,0.18979452],[94698.0,0.35979173],[94696.0,0.3608],[94695.0,0.05248604]],[[94708.0,0.3738],[94711.0,0.0015843],[94718.0,0.01620841],[94719.0,0.1036],[94727.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998853793,[[94706.0,0.18979452],[94700.0,0.30592436],[94698.0,0.10673237],[94696.0,0.3608],[94695.0,0.05248604]],[[94708.0,0.3738],[94711.0,0.0015843],[94712.0,0.052859],[94719.0,0.11980841],[94723.0,0.12449664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998853983,[[94706.0,0.18979452],[94700.0,0.30592436],[94698.0,0.10673237],[94695.0,0.05248604],[94691.0,0.1067]],[[94708.0,0.3648],[94711.0,0.0544433],[94719.0,0.1036],[94720.0,0.59040841],[94723.0,0.12449664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998854179,[[94706.0,0.18979452],[94700.0,0.25305936],[94698.0,0.10673237],[94695.0,0.3608],[94691.0,0.1067]],[[94708.0,0.3738],[94711.0,0.0015843],[94714.0,0.052858],[94719.0,0.1036],[94720.0,0.59040841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998854384,[[94707.0,0.052861],[94706.0,0.18979452],[94700.0,0.25305936],[94698.0,0.10673237],[94695.0,0.3608]],[[94708.0,0.3738],[94711.0,0.0015843],[94714.0,0.052858],[94719.0,0.1036],[94720.0,0.59040841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998854585,[[94707.0,0.052861],[94706.0,0.18979452],[94705.0,0.05313341],[94700.0,0.25305936],[94698.0,0.10673237]],[[94708.0,0.013],[94711.0,0.0015843],[94719.0,0.1036],[94720.0,0.5742],[94721.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998854790,[[94707.0,0.052861],[94706.0,0.18979452],[94705.0,0.05313341],[94700.0,0.25305936],[94698.0,0.10673237]],[[94708.0,0.013],[94711.0,0.0015843],[94719.0,0.1036],[94720.0,0.627054],[94721.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998854982,[[94707.0,0.052861],[94706.0,0.18979452],[94705.0,0.05313341],[94700.0,0.25305936],[94698.0,0.10673237]],[[94708.0,0.013],[94711.0,0.0015843],[94719.0,0.1036],[94720.0,0.627054],[94723.0,0.14070505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998855187,[[94707.0,0.052861],[94705.0,0.05313341],[94703.0,0.3608],[94700.0,0.25305936],[94698.0,0.21346474]],[[94708.0,0.013],[94711.0,0.0015843],[94719.0,0.1036],[94720.0,0.4654],[94723.0,0.14070505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998855391,[[94710.0,0.05286],[94707.0,0.052861],[94706.0,0.1101],[94705.0,0.05313341],[94703.0,0.3608]],[[94711.0,0.0015843],[94720.0,0.3608],[94724.0,0.12449664],[94725.0,0.01620841],[94732.0,0.1555786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998855593,[[94710.0,0.05286],[94708.0,0.1051],[94706.0,0.1101],[94705.0,0.05313341],[94703.0,0.3608]],[[94711.0,0.0015843],[94720.0,0.3608],[94724.0,0.12449664],[94729.0,0.157649],[94730.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998855790,[[94710.0,0.05286],[94708.0,0.1051],[94706.0,0.1101],[94705.0,0.05313341],[94703.0,0.3608]],[[94711.0,0.0015843],[94720.0,0.3608],[94724.0,0.12449664],[94729.0,0.157649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998855791,[[94710.0,0.05286],[94708.0,0.1051],[94706.0,0.1101],[94705.0,0.05313341],[94703.0,0.3608]],[[94711.0,0.0015843],[94720.0,0.3608],[94724.0,0.12449664],[94729.0,0.157649],[94732.0,0.17178701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998855988,[[94718.0,0.052855],[94708.0,0.1051],[94706.0,0.1101],[94705.0,0.05313341],[94703.0,0.3608]],[[94720.0,0.3608],[94724.0,0.12449664],[94729.0,0.157649],[94732.0,0.17178701],[95430.0,0.10366465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998856190,[[94719.0,0.052854],[94710.0,0.21346474],[94708.0,0.1051],[94706.0,0.1101],[94705.0,0.05313341]],[[94720.0,0.3608],[94724.0,0.12449664],[94729.0,0.157649],[94732.0,0.17178701],[94751.0,0.16912313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998856380,[[94719.0,0.052854],[94710.0,0.21346474],[94708.0,0.1051],[94706.0,0.1101],[94705.0,0.10599541]],[[94720.0,0.3608],[94724.0,0.12449664],[94729.0,0.157649],[94732.0,0.17178701],[94738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998856586,[[94719.0,0.052854],[94710.0,0.21346474],[94708.0,0.1051],[94706.0,0.1101],[94705.0,0.10599541]],[[94720.0,0.3608],[94724.0,0.12449664],[94729.0,0.157649],[94732.0,0.1555786],[94733.0,0.01620841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998856787,[[94719.0,0.052854],[94710.0,0.21346474],[94708.0,0.1051],[94706.0,0.42613797],[94705.0,0.10599541]],[[94720.0,0.3608],[94729.0,0.157649],[94733.0,0.01620841],[94737.0,0.13110625],[94744.0,0.1555786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998856982,[[94719.0,0.052854],[94710.0,0.21346474],[94708.0,0.1051],[94706.0,0.42613797],[94705.0,0.10599541]],[[94720.0,0.3608],[94729.0,0.157649],[94733.0,0.01620841],[94737.0,0.12449664],[94739.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998857182,[[94710.0,0.21446474],[94708.0,0.1051],[94706.0,0.42613797],[94705.0,0.05313341],[94691.0,0.15957]],[[94720.0,0.3608],[94726.0,0.052851],[94729.0,0.1048],[94733.0,0.01620841],[94737.0,0.12449664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998857383,[[94716.0,0.052856],[94710.0,0.21446474],[94708.0,0.1051],[94706.0,0.78845797],[94705.0,0.05313341]],[[94729.0,0.4656],[94730.0,0.01620841],[94736.0,0.00660961],[94737.0,0.12449664],[94766.0,0.27869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998857593,[[94719.0,0.10673237],[94716.0,0.052856],[94710.0,0.001],[94708.0,0.1051],[94706.0,0.78845797]],[[94729.0,0.4656],[94730.0,0.01620841],[94736.0,0.00660961],[94737.0,0.12449664],[94766.0,0.27869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998857795,[[94719.0,0.10673237],[94716.0,0.052856],[94710.0,0.10673237],[94708.0,0.1051],[94706.0,0.78845797]],[[94720.0,0.006],[94729.0,0.4656],[94733.0,0.01620841],[94737.0,0.12449664],[94743.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998857993,[[94719.0,0.001],[94716.0,0.052856],[94710.0,0.21346474],[94708.0,0.1051],[94706.0,0.78845797]],[[94720.0,0.015],[94729.0,0.4656],[94733.0,0.01620841],[94737.0,0.12449664],[94743.0,0.00660961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998858196,[[94719.0,0.001],[94716.0,0.24255285],[94710.0,0.46639388],[94708.0,0.1051],[94706.0,0.4709]],[[94720.0,0.015],[94726.0,0.052851],[94729.0,0.4656],[94735.0,0.12449664],[94742.0,0.1555786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998858401,[[94716.0,0.24255285],[94710.0,0.46787388],[94708.0,0.1051],[94706.0,0.4709],[94681.0,8.017e-05]],[[94720.0,0.006],[94726.0,0.052851],[94729.0,0.4656],[94731.0,0.01618351],[94735.0,0.12449664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998858697,[[94716.0,0.24255285],[94710.0,0.46787388],[94708.0,0.1051],[94706.0,0.1101],[94685.0,0.3608]],[[94717.0,0.3608],[94720.0,0.006],[94724.0,0.052852],[94729.0,0.4656],[94731.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998858901,[[94716.0,0.24255285],[94710.0,0.46787388],[94708.0,0.1051],[94706.0,0.1101],[94685.0,0.3608]],[[94717.0,0.3608],[94720.0,0.006],[94724.0,0.052852],[94729.0,0.4656],[94732.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998859297,[[94716.0,0.24255285],[94710.0,0.21494474],[94709.0,0.25292914],[94708.0,0.1051],[94706.0,0.1101]],[[94717.0,0.3608],[94724.0,0.052852],[94729.0,0.4656],[94733.0,0.01618351],[94741.0,0.00660712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998859492,[[94716.0,0.24255285],[94710.0,0.21346474],[94709.0,0.25292914],[94708.0,0.1051],[94706.0,0.1101]],[[94717.0,0.3608],[94724.0,0.052852],[94729.0,0.4656],[94733.0,0.01618351],[94741.0,0.00660712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998859687,[[94716.0,0.24255285],[94710.0,0.21346474],[94709.0,0.25292914],[94708.0,0.1051],[94706.0,0.1101]],[[94717.0,0.3608],[94724.0,0.052852],[94729.0,0.4656],[94732.0,0.01618351],[94740.0,0.00660712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998859890,[[94716.0,0.24255285],[94710.0,0.21346474],[94709.0,0.25292914],[94708.0,0.1051],[94706.0,0.1101]],[[94717.0,0.3608],[94729.0,0.4656],[94730.0,0.052849],[94732.0,0.01618351],[94740.0,0.00660712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998860091,[[94716.0,0.18969685],[94710.0,0.21346474],[94709.0,0.25292914],[94708.0,0.1051],[94706.0,0.1101]],[[94729.0,0.4656],[94730.0,0.052849],[94732.0,0.01618351],[94736.0,0.3608],[94742.0,0.00660712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998860288,[[94719.0,0.16058737],[94716.0,0.18969685],[94710.0,0.10673237],[94709.0,0.25292914],[94708.0,0.1051]],[[94720.0,0.009],[94729.0,0.4656],[94732.0,0.01618351],[94736.0,0.3608],[94742.0,0.00660712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998860501,[[94719.0,0.053855],[94716.0,0.18969685],[94710.0,0.32466474],[94709.0,0.25292914],[94708.0,0.1051]],[[94720.0,0.009],[94729.0,0.4656],[94734.0,0.22838351],[94735.0,0.17734264],[94736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998860797,[[94716.0,0.053856],[94715.0,0.18969685],[94711.0,0.052858],[94710.0,0.68546474],[94709.0,0.25292914]],[[94717.0,0.009],[94729.0,0.3608],[94736.0,0.48529664],[94737.0,0.01618351],[94740.0,0.052843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998861102,[[94716.0,0.10631593],[94715.0,0.18969685],[94711.0,0.052858],[94710.0,0.68694474],[94709.0,0.25292914]],[[94717.0,0.009],[94729.0,0.3608],[94736.0,0.48529664],[94738.0,0.01618351],[94740.0,0.052843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998861294,[[94716.0,0.10531593],[94715.0,0.18969685],[94710.0,0.68694474],[94709.0,0.25292914],[94658.0,0.30790692]],[[94729.0,0.3608],[94736.0,0.48529664],[94738.0,0.01618351],[94740.0,0.052843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998861295,[[94716.0,0.10531593],[94715.0,0.18969685],[94710.0,0.68694474],[94709.0,0.25292914],[94658.0,0.30790692]],[[94729.0,0.3608],[94736.0,0.48529664],[94738.0,0.01618351],[94740.0,0.052843],[94750.0,0.23210712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998861491,[[94719.0,0.16058737],[94716.0,0.10531593],[94715.0,0.18969685],[94710.0,0.58021237],[94709.0,0.25292914]],[[94720.0,0.009],[94729.0,0.3608],[94736.0,0.48529664],[94740.0,0.052843],[94742.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998861690,[[94719.0,0.053855],[94716.0,0.10531593],[94715.0,0.18969685],[94710.0,0.68694474],[94709.0,0.25292914]],[[94720.0,0.009],[94729.0,0.3608],[94736.0,0.48529664],[94740.0,0.052843],[94744.0,0.17176211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998861905,[[94719.0,0.3608],[94716.0,0.10531593],[94712.0,0.31603797],[94710.0,0.68694474],[94705.0,0.3783944]],[[94736.0,0.3608],[94744.0,0.01618351],[94745.0,0.05284],[94747.0,0.12449664],[94750.0,0.5863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998862290,[[94719.0,0.3608],[94716.0,0.10531593],[94712.0,0.31603797],[94710.0,0.68694474],[94705.0,0.3783944]],[[94744.0,0.01618351],[94745.0,0.05284],[94747.0,0.12449664],[94750.0,0.5863],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998862491,[[94719.0,0.3608],[94716.0,0.10531593],[94712.0,0.31603797],[94710.0,0.68694474],[94705.0,0.3783944]],[[94741.0,0.4715],[94745.0,0.05284],[94747.0,0.14068015],[94749.0,0.0534272],[94750.0,0.5863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998862702,[[94731.0,0.10673237],[94719.0,0.3608],[94716.0,0.10531593],[94712.0,0.31603797],[94710.0,0.58021237]],[[94741.0,0.4715],[94745.0,0.05284],[94747.0,0.12449664],[94749.0,0.0534272],[94750.0,0.60248351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998863094,[[94731.0,0.10673237],[94719.0,0.3608],[94716.0,0.10531593],[94712.0,0.31603797],[94710.0,0.58021237]],[[94736.0,0.002],[94741.0,0.4715],[94745.0,0.05284],[94747.0,0.12449664],[94749.0,0.0534272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998863290,[[94731.0,0.10673237],[94727.0,0.55031309],[94722.0,0.25268412],[94719.0,0.3608],[94716.0,0.10531593]],[[94736.0,0.002],[94741.0,0.4715],[94749.0,0.0534272],[94753.0,0.13110376],[94761.0,0.1555786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998863504,[[94734.0,0.052846],[94727.0,0.55187309],[94726.0,0.21346474],[94722.0,0.25268412],[94721.0,0.052853]],[[94736.0,0.002],[94741.0,0.4715],[94751.0,0.0706043],[94753.0,0.13110376],[94761.0,0.1555786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998863693,[[94734.0,0.052846],[94728.0,0.3242],[94727.0,0.55187309],[94726.0,0.10673237],[94722.0,0.25268412]],[[94736.0,0.002],[94741.0,0.4715],[94751.0,0.05442079],[94753.0,0.12449664],[94754.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998863891,[[94738.0,0.052844],[94731.0,0.002],[94728.0,0.3242],[94727.0,0.55187309],[94726.0,0.10673237]],[[94741.0,0.4715],[94751.0,0.00158379],[94753.0,0.12449664],[94756.0,0.01618351],[95451.0,0.10349526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998864086,[[94733.0,0.052847],[94731.0,0.002],[94728.0,0.3242],[94727.0,0.55031309],[94726.0,0.10673237]],[[94741.0,0.4715],[94747.0,0.052839],[94751.0,0.00158379],[94752.0,0.05184151],[94753.0,0.12449664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998864298,[[94731.0,0.002],[94728.0,0.3242],[94727.0,0.55187309],[94726.0,0.10673237],[94721.0,0.052853]],[[94741.0,0.4715],[94751.0,0.00158379],[94752.0,0.05184151],[94753.0,0.17733264],[94811.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998864491,[[94740.0,0.052843],[94731.0,0.002],[94728.0,0.3242],[94727.0,0.60472309],[94726.0,0.10673237]],[[94741.0,0.3608],[94751.0,0.00158379],[94753.0,0.17733264],[94760.0,0.00660712],[94794.0,0.052813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998864691,[[94740.0,0.052843],[94731.0,0.002],[94728.0,0.3242],[94727.0,0.60472309],[94726.0,0.10673237]],[[94741.0,0.3608],[94751.0,0.00158379],[94753.0,0.17733264],[94794.0,0.052813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998864692,[[94740.0,0.052843],[94731.0,0.11273237],[94728.0,0.3242],[94727.0,0.60316309],[94726.0,0.10673237]],[[94741.0,0.3608],[94751.0,0.00158379],[94752.0,0.1119],[94753.0,0.12449664],[94759.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998864891,[[94740.0,0.052843],[94735.0,0.18951309],[94731.0,0.006],[94729.0,0.25268412],[94728.0,0.3242]],[[94741.0,0.3608],[94751.0,0.05442079],[94752.0,0.1119],[94759.0,0.01618351],[94762.0,0.12449664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998865100,[[94740.0,0.052843],[94735.0,0.18951309],[94731.0,0.05441236],[94729.0,0.25268412],[94728.0,0.3242]],[[94741.0,0.3608],[94750.0,0.4728],[94751.0,0.00158379],[94752.0,0.1119],[94757.0,0.0536492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998865299,[[94735.0,0.18951309],[94733.0,0.003],[94731.0,0.16114473],[94729.0,0.25268412],[94728.0,0.3242]],[[94749.0,0.3608],[94751.0,0.00158379],[94757.0,0.0536492],[94758.0,0.01618351],[94760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998865497,[[94748.0,0.052838],[94739.0,0.21346474],[94737.0,0.3608],[94735.0,0.18951309],[94733.0,0.003]],[[94749.0,0.3608],[94751.0,0.00158379],[94760.0,0.37698351],[94761.0,0.052831],[94767.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998865702,[[94750.0,0.052837],[94739.0,0.21346474],[94737.0,0.3608],[94735.0,0.18951309],[94733.0,0.003]],[[94751.0,0.00158379],[94760.0,0.37698351],[94761.0,0.052831],[94764.0,0.05278236],[94767.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998865998,[[94750.0,0.052837],[94739.0,0.21346474],[94737.0,0.3608],[94735.0,0.18951309],[94733.0,0.003]],[[94751.0,0.00158379],[94760.0,0.3608],[94761.0,0.052831],[94762.0,0.14068015],[94764.0,0.05278236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998866196,[[94750.0,0.052837],[94739.0,0.21346474],[94737.0,0.3608],[94735.0,0.18951309],[94733.0,0.003]],[[94751.0,0.00158379],[94760.0,0.3608],[94761.0,0.052831],[94762.0,0.12449664],[94764.0,0.05278236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998866398,[[94741.0,0.10673237],[94740.0,0.10673237],[94737.0,0.3608],[94735.0,0.18951309],[94733.0,0.003]],[[94751.0,0.00158379],[94760.0,0.3608],[94761.0,0.052831],[94762.0,0.12449664],[94764.0,0.05278236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998866601,[[94741.0,0.10673237],[94740.0,0.10673237],[94737.0,0.3608],[94735.0,0.18951309],[94733.0,0.003]],[[94760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998866602,[[94759.0,0.052832],[94750.0,0.052837],[94745.0,0.3608],[94741.0,0.10673237],[94740.0,0.10673237]],[[94760.0,0.3608],[94772.0,0.12449664],[94778.0,0.1555786],[94779.0,0.052821],[94785.0,0.18582345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998866902,[[94767.0,0.052827],[94753.0,0.3608],[94750.0,0.15956937],[94745.0,0.3608],[94741.0,0.3]],[[94772.0,0.12449664],[94775.0,0.01618351],[94776.0,0.1087],[94778.0,0.5163786],[94779.0,0.05440412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998867095,[[94767.0,0.052827],[94759.0,0.10673237],[94753.0,0.3608],[94751.0,0.3297],[94750.0,0.052837]],[[94772.0,0.12449664],[94775.0,0.01618351],[94778.0,0.5163786],[94779.0,0.05440412],[94784.0,0.22170712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998867290,[[94767.0,0.052827],[94759.0,0.21346474],[94753.0,0.3608],[94751.0,0.3297],[94750.0,0.053837]],[[94772.0,0.12449664],[94778.0,0.53256211],[94779.0,0.00158312],[94784.0,0.22170712],[94785.0,0.23864145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998867494,[[94767.0,0.052827],[94759.0,0.21346474],[94753.0,0.3608],[94751.0,0.3297],[94750.0,0.053837]],[[94772.0,0.12449664],[94778.0,0.5163786],[94779.0,0.00158312],[94783.0,0.01618351],[94784.0,0.22170712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998867900,[[94761.0,0.052831],[94759.0,0.10673237],[94753.0,0.3608],[94751.0,0.3297],[94750.0,0.001]],[[94772.0,0.12449664],[94778.0,0.5163786],[94779.0,0.00158312],[94784.0,0.2151],[94786.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998868101,[[94759.0,0.10673237],[94751.0,0.3297],[94750.0,0.001],[94744.0,0.3608],[94737.0,0.24235709]],[[94772.0,0.12449664],[94778.0,0.5163786],[94779.0,0.00158312],[94784.0,0.22170712],[94787.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998868403,[[94759.0,0.10773237],[94755.0,0.052834],[94751.0,0.216],[94737.0,0.24235709],[94724.0,0.3608]],[[94760.0,0.3688],[94765.0,0.052829],[94771.0,0.1075],[94772.0,0.12449664],[94778.0,0.1555786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998868698,[[94759.0,0.0550116],[94751.0,0.216],[94750.0,0.29624546],[94745.0,0.25268412],[94742.0,0.3608]],[[94760.0,0.3688],[94770.0,0.052826],[94771.0,0.1075],[94777.0,0.01618351],[94784.0,0.22170712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998868904,[[94759.0,0.0550116],[94758.0,0.052833],[94751.0,0.216],[94750.0,0.29624546],[94745.0,0.25268412]],[[94760.0,0.3688],[94771.0,0.1075],[94775.0,0.01618351],[94776.0,0.052823],[94783.0,0.00660712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998869102,[[94759.0,0.0550116],[94758.0,0.052833],[94751.0,0.216],[94750.0,0.29624546],[94745.0,0.25268412]],[[94760.0,0.3688],[94769.0,0.3628],[94771.0,0.1075],[94775.0,0.01618351],[94783.0,0.00660712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998869404,[[94759.0,0.0550116],[94758.0,0.052833],[94751.0,0.216],[94750.0,0.29624546],[94745.0,0.25268412]],[[94760.0,0.008],[94769.0,0.3628],[94771.0,0.1075],[94774.0,0.052824],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998869605,[[94759.0,0.0550116],[94758.0,0.052833],[94751.0,0.216],[94750.0,0.29624546],[94745.0,0.25268412]],[[94760.0,0.008],[94769.0,0.3628],[94771.0,0.1075],[94773.0,0.052825],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998869901,[[94759.0,0.0540116],[94758.0,0.052833],[94751.0,0.216],[94750.0,0.29624546],[94745.0,0.25268412]],[[94760.0,0.002],[94769.0,0.3608],[94771.0,0.1075],[94773.0,0.052825],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998870089,[[94758.0,0.052833],[94751.0,0.216],[94750.0,0.29624546],[94745.0,0.25268412],[89366.0,0.00017]],[[94760.0,0.002],[94769.0,0.3658],[94771.0,0.1075],[94773.0,0.052825],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998870290,[[94758.0,0.052833],[94751.0,0.216],[94750.0,0.29624546],[89366.0,0.00017]],[[94760.0,0.002],[94769.0,0.3658],[94771.0,0.1075],[94773.0,0.052825],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998870291,[[94758.0,0.052833],[94751.0,0.216],[94750.0,0.10673237],[94743.0,0.24235409],[94738.0,0.25268412]],[[94760.0,0.002],[94769.0,0.3658],[94771.0,0.1075],[94773.0,0.052825],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998870501,[[94758.0,0.052833],[94751.0,0.216],[94750.0,0.10673237],[94743.0,0.24235409],[94738.0,0.25268412]],[[94760.0,0.002],[94769.0,0.3608],[94771.0,0.1075],[94773.0,0.052825],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998870699,[[94759.0,0.001],[94758.0,0.052833],[94751.0,0.216],[94750.0,0.10673237],[94743.0,0.24235409]],[[94760.0,0.002],[94769.0,0.3608],[94771.0,0.1075],[94773.0,0.052825],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998870700,[[94759.0,0.001],[94758.0,0.052833],[94751.0,0.216],[94750.0,0.10673237],[94743.0,0.24235409]],[[94760.0,0.007],[94769.0,0.3608],[94771.0,0.1075],[94773.0,0.052825],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998870903,[[94759.0,0.001],[94758.0,0.052833],[94753.0,0.3608],[94751.0,0.216],[94750.0,0.10673237]],[[94760.0,0.007],[94769.0,0.3608],[94771.0,0.1075],[94778.0,0.052822],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998871502,[[94759.0,0.001],[94758.0,0.10614706],[94753.0,0.3608],[94751.0,0.216],[94750.0,0.10673237]],[[94760.0,0.007],[94769.0,0.3608],[94771.0,0.1075],[94777.0,0.052822],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998871706,[[94758.0,0.10714706],[94753.0,0.3608],[94751.0,0.216],[94750.0,0.10673237],[94134.0,0.10489713]],[[94760.0,0.007],[94769.0,0.3608],[94771.0,0.1075],[94777.0,0.052822],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998871911,[[94758.0,0.10714706],[94753.0,0.3608],[94751.0,0.216],[94750.0,0.10673237],[94665.0,0.14278873]],[[94760.0,0.007],[94769.0,0.3608],[94771.0,0.1075],[94777.0,0.052822],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998872095,[[94758.0,0.10714706],[94753.0,0.3608],[94751.0,0.216],[94750.0,0.10673237],[94732.0,0.31603797]],[[94760.0,0.007],[94769.0,0.3608],[94771.0,0.1075],[94777.0,0.052822],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998872607,[[94758.0,0.10714706],[94753.0,0.3608],[94751.0,0.216],[94750.0,0.10673237],[94732.0,0.31603797]],[[94760.0,0.007],[94769.0,0.3608],[94771.0,0.1075],[94779.0,0.36238312],[102920.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998872907,[[94758.0,0.05431406],[94755.0,0.052834],[94751.0,0.216],[94750.0,0.10673237],[94743.0,0.18951309]],[[94760.0,0.007],[94769.0,0.3608],[94771.0,0.1075],[94779.0,0.36238312],[94784.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998873105,[[94758.0,0.05431406],[94757.0,0.052833],[94751.0,0.216],[94750.0,0.10673237],[94743.0,0.18951309]],[[94760.0,0.007],[94767.0,0.052828],[94769.0,0.3608],[94771.0,0.1075],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998873294,[[94758.0,0.10714706],[94751.0,0.216],[94750.0,0.10673237],[94743.0,0.18951309],[94698.0,0.24177717]],[[94760.0,0.007],[94767.0,0.052828],[94769.0,0.3608],[94771.0,0.1075],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998873696,[[94759.0,0.001],[94758.0,0.10614706],[94751.0,0.216],[94750.0,0.10673237],[94743.0,0.18951309]],[[94760.0,0.009],[94769.0,0.3608],[94771.0,0.1075],[94773.0,0.052824],[94779.0,0.36238312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998873999,[[94759.0,0.001],[94758.0,0.10614706],[94751.0,0.216],[94750.0,0.10673237],[94743.0,0.18951309]],[[94760.0,0.009],[94769.0,0.3608],[94771.0,0.1075],[94779.0,0.36238312],[94786.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998874200,[[94758.0,0.10614706],[94751.0,0.1095],[94750.0,0.10673237],[94743.0,0.18951309],[94739.0,0.1082]],[[94760.0,0.3628],[94769.0,0.3608],[94771.0,0.1075],[94772.0,0.052825],[94779.0,0.00158312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998874506,[[94758.0,0.10714706],[94751.0,0.1095],[94750.0,0.10673237],[94743.0,0.18951309],[94739.0,0.1082]],[[94760.0,0.009],[94768.0,0.3608],[94771.0,0.1075],[94772.0,0.052825],[94778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998874898,[[94758.0,0.10614706],[94751.0,0.1095],[94750.0,0.10673237],[94743.0,0.18951309],[94739.0,0.1082]],[[94760.0,0.002],[94768.0,0.3608],[94771.0,0.160326],[94778.0,0.3608],[94784.0,0.23128351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998875700,[[94758.0,0.10614706],[94751.0,0.1095],[94750.0,0.10673237],[94743.0,0.18951309],[94739.0,0.1082]],[[94760.0,0.002],[94768.0,0.3608],[94771.0,0.160326],[94778.0,0.3608],[94783.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998876006,[[94759.0,0.052832],[94758.0,0.05331406],[94751.0,0.1095],[94750.0,0.10673237],[94746.0,0.052839]],[[94760.0,0.002],[94768.0,0.3608],[94771.0,0.160326],[94778.0,0.3608],[94784.0,0.23128351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998876202,[[94759.0,0.052832],[94758.0,0.05331406],[94752.0,0.3608],[94751.0,0.1095],[94750.0,0.10673237]],[[94760.0,0.002],[94768.0,0.3608],[94778.0,0.3608],[94782.0,0.052819],[94784.0,0.23128351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998876412,[[94759.0,0.052832],[94758.0,0.05331406],[94752.0,0.3608],[94751.0,0.1095],[94750.0,0.21346474]],[[94760.0,0.002],[94768.0,0.3608],[94778.0,0.3608],[94782.0,0.052819],[94784.0,0.23128351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998876413,[[94759.0,0.052832],[94758.0,0.05331406],[94752.0,0.3608],[94751.0,0.1095],[94750.0,0.21346474]],[[94760.0,0.002],[94768.0,0.3608],[94778.0,0.3608],[94782.0,0.052819],[94783.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998876601,[[94767.0,0.052828],[94759.0,0.166032],[94758.0,0.2667788],[94752.0,0.3608],[94751.0,0.1095]],[[94768.0,0.3608],[94778.0,0.3608],[94782.0,0.052819],[94783.0,0.1092],[94820.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998876797,[[94767.0,0.052828],[94760.0,0.1054],[94759.0,0.166032],[94758.0,0.2667788],[94752.0,0.3608]],[[94768.0,0.3608],[94778.0,0.3608],[94782.0,0.052819],[94783.0,0.1092],[94792.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998877103,[[94777.0,0.052822],[94763.0,0.3608],[94760.0,0.1054],[94759.0,0.166032],[94758.0,0.2677788]],[[94778.0,0.3608],[94783.0,0.1092],[94789.0,0.3608],[94790.0,0.052815],[94793.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998877308,[[94768.0,0.21346474],[94760.0,0.1054],[94759.0,0.1132],[94758.0,0.10614606],[94753.0,0.1753]],[[94778.0,0.3608],[94783.0,0.1092],[94789.0,0.3608],[94795.0,0.01618351],[94804.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998877505,[[94775.0,0.052823],[94768.0,0.21346474],[94760.0,0.1054],[94759.0,0.1142],[94758.0,0.10614606]],[[94778.0,0.3608],[94783.0,0.1092],[94789.0,0.413616],[94795.0,0.01618351],[94804.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998877809,[[94775.0,0.052823],[94768.0,0.10673237],[94760.0,0.4662],[94759.0,0.1142],[94758.0,0.10614606]],[[94778.0,0.3608],[94783.0,0.1092],[94789.0,0.41321553],[94794.0,0.01618351],[94804.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998877998,[[94768.0,0.10673237],[94760.0,0.46768],[94759.0,0.1142],[94758.0,0.05331406],[94743.0,0.068681]],[[94778.0,0.3608],[94783.0,0.1092],[94789.0,0.41321553],[94794.0,0.01618351],[94797.0,0.052811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998878199,[[94769.0,0.052826],[94768.0,0.10673237],[94760.0,0.46768],[94759.0,0.1142],[94758.0,0.05331406]],[[94778.0,0.3608],[94780.0,0.052821],[94783.0,0.1092],[94789.0,0.41321553],[94792.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998878399,[[94768.0,0.10673237],[94764.0,0.052829],[94760.0,0.46768],[94759.0,0.1142],[94758.0,0.05331406]],[[94778.0,0.3608],[94783.0,0.1092],[94789.0,0.41321553],[94792.0,0.06899751],[95372.0,0.10326093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998878602,[[94768.0,0.10673237],[94767.0,0.001],[94764.0,0.052829],[94760.0,0.10688],[94759.0,0.1132]],[[94769.0,0.3608],[94778.0,0.3608],[94783.0,0.1092],[94789.0,0.05241553],[94791.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998878811,[[94767.0,0.001],[94764.0,0.052829],[94760.0,0.1054],[94759.0,0.21993237],[94742.0,0.67835797]],[[94769.0,0.3608],[94778.0,0.3608],[94783.0,0.1092],[94789.0,0.06859904],[94799.0,1.50660712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998879009,[[94767.0,0.001],[94764.0,0.052829],[94760.0,0.1054],[94759.0,0.21993237],[94748.0,0.30552212]],[[94769.0,0.3608],[94773.0,0.052824],[94778.0,0.3608],[94783.0,0.1092],[94788.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998879209,[[94767.0,0.001],[94764.0,0.052829],[94760.0,0.1054],[94759.0,0.21993237],[94748.0,0.052838]],[[94769.0,0.3608],[94773.0,0.052824],[94778.0,0.3608],[94783.0,0.1092],[94788.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998879410,[[94768.0,0.052827],[94767.0,0.05461005],[94760.0,0.1054],[94759.0,0.21993237],[94750.0,0.36092023]],[[94769.0,0.3608],[94778.0,0.3608],[94779.0,0.05440412],[94783.0,0.1092],[94788.0,0.01618351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998879606,[[94768.0,0.052827],[94767.0,0.05461005],[94760.0,0.1054],[94759.0,0.21993237],[94750.0,0.36092023]],[[94769.0,0.3608],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092],[94789.0,0.06859904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998879800,[[94768.0,0.052827],[94767.0,0.05461005],[94760.0,0.1054],[94759.0,0.21993237],[94750.0,0.36092023]],[[94769.0,0.3608],[94777.0,0.052822],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998880195,[[94768.0,0.052827],[94767.0,0.05361005],[94760.0,0.1054],[94759.0,0.21993237],[94750.0,0.36092023]],[[94769.0,0.3608],[94777.0,0.052822],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998880396,[[94768.0,0.053827],[94767.0,0.05361005],[94760.0,0.1054],[94759.0,0.21993237],[94750.0,0.36092023]],[[94769.0,0.3608],[94777.0,0.052822],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998880808,[[94768.0,0.053827],[94767.0,0.05361005],[94760.0,0.1054],[94759.0,0.21993237],[94750.0,0.36092023]],[[94769.0,0.3678],[94777.0,0.052822],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998881110,[[94768.0,0.001],[94767.0,0.05361005],[94763.0,0.052829],[94759.0,0.10673237],[94750.0,0.36092023]],[[94769.0,0.3678],[94774.0,0.052824],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998881304,[[94768.0,0.001],[94767.0,0.05361005],[94764.0,0.052829],[94759.0,0.10673237],[94750.0,0.36092023]],[[94769.0,0.3678],[94774.0,0.052824],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998881504,[[94768.0,0.001],[94767.0,0.05361005],[94759.0,0.10673237],[94750.0,0.36092023],[94748.0,0.1104]],[[94769.0,0.420627],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092],[94786.0,0.052817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998881696,[[94768.0,0.001],[94759.0,0.10673237],[94750.0,0.36092023],[94748.0,0.29991309],[94744.0,0.05284]],[[94769.0,0.420627],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092],[94786.0,0.052817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998882001,[[94768.0,0.001],[94765.0,0.09815776],[94759.0,0.10673237],[94750.0,0.36092023],[94749.0,0.159537]],[[94769.0,0.3678],[94775.0,0.052824],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998882201,[[94768.0,0.053827],[94765.0,0.04532976],[94759.0,0.10673237],[94754.0,0.052835],[94750.0,0.36092023]],[[94769.0,0.3678],[94777.0,0.052823],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998882613,[[94768.0,0.053827],[94765.0,0.04532976],[94759.0,0.10673237],[94750.0,0.36092023],[94730.0,0.052848]],[[94769.0,0.3678],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092],[94787.0,0.04538745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998882909,[[94768.0,0.001],[94765.0,0.04532976],[94759.0,0.10673237],[94756.0,0.052833],[94750.0,0.36092023]],[[94769.0,0.420627],[94778.0,0.3608],[94779.0,0.00158312],[94783.0,0.1092],[94784.0,0.267919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998883103,[[94759.0,0.10673237],[94751.0,0.052837],[94750.0,0.36092023],[94735.0,0.1753],[94731.0,0.052847]],[[94769.0,0.3678],[94778.0,0.3608],[94779.0,0.05440412],[94783.0,0.1092],[94784.0,0.267919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998883298,[[94759.0,0.10673237],[94750.0,0.36092023],[94737.0,0.1128],[94735.0,0.1753],[94734.0,0.2169]],[[94760.0,0.3608],[94761.0,0.052831],[94769.0,0.3678],[94779.0,0.05440412],[94783.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998883504,[[94755.0,0.052834],[94750.0,0.4676526],[94737.0,0.1128],[94735.0,0.1753],[94734.0,0.2169]],[[94760.0,0.3608],[94761.0,0.052831],[94769.0,0.3678],[94779.0,0.05440412],[94783.0,0.12533834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998883715,[[94755.0,0.052834],[94750.0,0.51449355],[94737.0,0.1128],[94735.0,0.1753],[94734.0,0.2169]],[[94760.0,0.3608],[94761.0,0.052831],[94769.0,0.3678],[94779.0,0.05440412],[94783.0,0.12533834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998884412,[[94755.0,0.052834],[94750.0,0.51449355],[94742.0,0.18951309],[94737.0,0.1128],[94736.0,0.30552912]],[[94760.0,0.3608],[94761.0,0.052831],[94769.0,0.3678],[94779.0,0.05440412],[94783.0,0.12533834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998884612,[[94759.0,0.001],[94755.0,0.052834],[94750.0,0.51449355],[94742.0,0.18951309],[94737.0,0.1128]],[[94760.0,0.3678],[94761.0,0.052831],[94769.0,0.3608],[94779.0,0.05440412],[94783.0,0.12533834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998884808,[[94759.0,0.001],[94755.0,0.052834],[94750.0,0.51293355],[94742.0,0.18951309],[94737.0,0.1128]],[[94760.0,0.3678],[94761.0,0.052831],[94769.0,0.3608],[94779.0,0.05440412],[94783.0,0.12533834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998885008,[[94759.0,0.001],[94750.0,0.15213355],[94742.0,0.18951309],[94737.0,0.1128],[94736.0,0.25268412]],[[94760.0,0.420632],[94769.0,0.40408848],[94773.0,0.052825],[94779.0,0.00158312],[94780.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998885204,[[94759.0,0.001],[94750.0,0.15213355],[94746.0,0.052839],[94742.0,0.18951309],[94737.0,0.1128]],[[94760.0,0.643732],[94768.0,0.052827],[94769.0,0.40408848],[94773.0,0.052825],[94779.0,0.00158312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998885404,[[94759.0,0.001],[94750.0,0.15213355],[94747.0,0.052839],[94742.0,0.18951309],[94737.0,0.1128]],[[94760.0,0.643732],[94768.0,0.052827],[94769.0,0.40408848],[94773.0,0.052825],[94776.0,0.01613834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998885606,[[94759.0,0.001],[94750.0,0.15213355],[94749.0,0.052837],[94742.0,0.18951309],[94737.0,0.1128]],[[94760.0,0.643732],[94768.0,0.052827],[94769.0,0.40408848],[94773.0,0.052825],[94776.0,0.01613834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998885798,[[94759.0,0.001],[94750.0,0.15213355],[94749.0,0.052837],[94741.0,0.18951309],[94737.0,0.1128]],[[94760.0,0.643732],[94768.0,0.052827],[94769.0,0.40408848],[94773.0,0.052825],[94776.0,0.01613834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998885999,[[94759.0,0.001],[94752.0,0.052836],[94750.0,0.15213355],[94741.0,0.18951309],[94737.0,0.1128]],[[94760.0,0.643732],[94769.0,0.40408848],[94773.0,0.052825],[94776.0,0.01613834],[94783.0,0.052819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998886201,[[94755.0,0.001],[94752.0,0.052836],[94750.0,0.15213355],[94741.0,0.18951309],[94740.0,0.46753237]],[[94757.0,0.052833],[94760.0,0.5909],[94767.0,0.1068],[94769.0,0.40408848],[94773.0,0.052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998886412,[[94759.0,0.052832],[94755.0,0.001],[94750.0,0.15213355],[94744.0,0.052841],[94741.0,0.18951309]],[[94760.0,0.5909],[94767.0,0.1068],[94769.0,0.40408848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998886413,[[94759.0,0.052832],[94755.0,0.001],[94750.0,0.15213355],[94744.0,0.052841],[94741.0,0.18951309]],[[94760.0,0.3678],[94767.0,0.1068],[94769.0,0.413627],[94790.0,0.1555786],[94797.0,0.052811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998886611,[[94759.0,0.413632],[94755.0,0.001],[94751.0,0.3608],[94750.0,0.04540118],[94749.0,0.052838]],[[94760.0,0.3678],[94767.0,0.1068],[94769.0,0.413627],[94790.0,0.1555786],[94797.0,0.052811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998886612,[[94759.0,0.413632],[94755.0,0.001],[94751.0,0.3608],[94750.0,0.04540118],[94749.0,0.052838]],[[94760.0,0.007],[94767.0,0.1068],[94769.0,0.3608],[94774.0,0.052824],[94775.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998886909,[[94766.0,0.052828],[94759.0,0.3618],[94751.0,0.3608],[94750.0,0.04540118],[94749.0,0.052838]],[[94767.0,0.1068],[94769.0,0.3608],[94774.0,0.052824],[94775.0,0.1085],[94776.0,0.01615735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998887215,[[94759.0,0.3618],[94757.0,0.10673237],[94751.0,0.3608],[94750.0,0.04540118],[94744.0,0.24235409]],[[94761.0,0.052831],[94767.0,0.1068],[94769.0,0.3608],[94775.0,0.1085],[94778.0,0.161422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998887418,[[94759.0,0.3608],[94757.0,0.10673237],[94755.0,0.001],[94751.0,0.3608],[94750.0,0.04540118]],[[94760.0,0.052832],[94767.0,0.1068],[94769.0,0.3608],[94775.0,0.1085],[94778.0,0.161422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998887714,[[94759.0,0.3608],[94755.0,0.001],[94751.0,0.3608],[94750.0,0.15213355],[94692.0,0.4403927]],[[94760.0,0.052832],[94767.0,0.1068],[94769.0,0.3608],[94775.0,0.1085],[94777.0,0.01615735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998887909,[[94759.0,0.3608],[94751.0,0.3608],[94750.0,0.15213355],[94692.0,0.4403927],[93981.0,0.10505807]],[[94760.0,0.052832],[94767.0,0.1068],[94769.0,0.3608],[94775.0,0.1085],[94776.0,0.01615735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998888210,[[94759.0,0.3608],[94757.0,0.052833],[94751.0,0.3608],[94750.0,0.15213355],[94741.0,0.160842]],[[94760.0,0.052832],[94767.0,0.1158],[94769.0,0.3608],[94775.0,0.1085],[94776.0,0.01615735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998888413,[[94760.0,0.052831],[94759.0,0.3608],[94751.0,0.3608],[94750.0,0.15213355],[94741.0,0.160842]],[[94766.0,0.052829],[94767.0,0.1158],[94769.0,0.3608],[94774.0,0.01615735],[94775.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998888815,[[94760.0,0.052831],[94759.0,0.3608],[94751.0,0.3608],[94750.0,0.34164664],[94743.0,0.25268412]],[[94766.0,0.052829],[94767.0,0.1158],[94769.0,0.3608],[94774.0,0.01615735],[94775.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998889013,[[94760.0,0.052831],[94751.0,0.3608],[94750.0,0.34164664],[94743.0,0.25268412],[94737.0,0.165644]],[[94765.0,0.052829],[94767.0,0.1158],[94769.0,0.3608],[94770.0,0.01615735],[94775.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998889223,[[94760.0,0.052831],[94751.0,0.3608],[94750.0,0.34164664],[94743.0,0.25268412],[94737.0,0.165644]],[[94765.0,0.052829],[94767.0,0.1158],[94769.0,0.37695735],[94775.0,0.1085],[94777.0,0.00660477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998889519,[[94760.0,0.052831],[94759.0,0.001],[94751.0,0.3608],[94750.0,0.34164664],[94743.0,0.25268412]],[[94765.0,0.052829],[94767.0,0.12295735],[94769.0,0.3608],[94774.0,0.00660477],[94775.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998889908,[[94760.0,0.052831],[94751.0,0.3608],[94750.0,0.34164664],[94745.0,0.3608],[94743.0,0.25268412]],[[94767.0,0.1068],[94768.0,0.01615735],[94769.0,0.3608],[94773.0,0.00660477],[94775.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998890113,[[94760.0,0.001],[94757.0,0.10673237],[94755.0,0.052834],[94751.0,0.3608],[94750.0,0.23491427]],[[94765.0,0.008],[94767.0,0.1068],[94769.0,0.37695735],[94774.0,0.00660477],[94775.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998890316,[[94760.0,0.001],[94757.0,0.10673237],[94751.0,0.3608],[94750.0,0.23491427],[94734.0,0.64478]],[[94761.0,0.413631],[94765.0,0.008],[94767.0,0.1068],[94769.0,0.37695735],[94774.0,0.05942877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998890512,[[94760.0,0.001],[94757.0,0.10673237],[94751.0,0.55031309],[94750.0,0.04540118],[94746.0,0.25268412]],[[94761.0,0.413631],[94765.0,0.02415735],[94767.0,0.1068],[94768.0,0.00660477],[94769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998890707,[[94760.0,0.001],[94757.0,0.10673237],[94754.0,0.052835],[94751.0,0.55183309],[94750.0,0.04540118]],[[94761.0,0.413631],[94764.0,0.01615735],[94765.0,0.008],[94766.0,0.00660477],[94767.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998890910,[[94760.0,0.001],[94751.0,0.55183309],[94750.0,0.15213355],[94050.0,0.10505807],[93454.0,0.15758711]],[[94761.0,0.413631],[94764.0,0.01615735],[94765.0,0.008],[94766.0,0.00660477],[94767.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998891113,[[94755.0,0.052834],[94751.0,0.55031309],[94750.0,0.15213355],[94685.0,0.0891313],[94684.0,0.061691]],[[94760.0,0.052832],[94761.0,0.3608],[94764.0,0.01615735],[94765.0,0.00660477],[94767.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998891313,[[94751.0,0.55187309],[94750.0,0.15213355],[94741.0,0.160842],[94685.0,0.0891313],[94684.0,0.061691]],[[94759.0,0.052832],[94761.0,0.3608],[94763.0,0.01615735],[94764.0,0.00660477],[94767.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998891513,[[94751.0,0.55031309],[94750.0,0.15213355],[94741.0,0.160842],[94685.0,0.0891313],[94684.0,0.061691]],[[94761.0,0.3608],[94764.0,0.00660477],[94767.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998891514,[[94751.0,0.55031309],[94750.0,0.15213355],[94741.0,0.160842],[94740.0,0.42425034],[94685.0,0.0891313]],[[94761.0,0.37695735],[94762.0,0.00660477],[94764.0,0.05283],[94767.0,0.1068],[94800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998891717,[[94760.0,0.052832],[94751.0,0.3608],[94750.0,0.34164664],[94745.0,0.25268412],[94741.0,0.160842]],[[94761.0,0.01615735],[94762.0,0.00660477],[94767.0,0.1068],[94775.0,0.23299664],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998891910,[[94760.0,0.052832],[94751.0,0.3608],[94750.0,0.34164664],[94745.0,0.25268412],[94741.0,0.160842]],[[94761.0,0.02276212],[94767.0,0.1068],[94775.0,0.23299664],[94778.0,0.161422],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998892105,[[94760.0,0.052832],[94751.0,0.3608],[94750.0,0.34164664],[94745.0,0.25268412],[94741.0,0.160842]],[[94762.0,0.01615735],[94766.0,0.00660477],[94767.0,0.1068],[94775.0,0.23299664],[94778.0,0.161422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998892310,[[94760.0,0.052832],[94751.0,0.3608],[94750.0,0.34164664],[94745.0,0.25268412],[94741.0,0.160842]],[[94761.0,0.05943577],[94767.0,0.1068],[94775.0,0.23299664],[94778.0,0.161422],[95486.0,0.01896717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998892618,[[94760.0,0.052832],[94751.0,0.3608],[94750.0,0.34164664],[94745.0,0.25268412],[94741.0,0.160842]],[[94761.0,0.05943577],[94767.0,0.1068],[94771.0,0.04391614],[94775.0,0.23299664],[94778.0,0.161422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998892807,[[94760.0,0.052832],[94754.0,0.18951309],[94751.0,0.3608],[94750.0,0.15213355],[94745.0,0.25268412]],[[94761.0,0.05943577],[94767.0,0.1068],[94771.0,0.04391614],[94775.0,0.23299664],[94778.0,0.161422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998893013,[[94760.0,0.052832],[94754.0,0.18951309],[94751.0,0.3608],[94750.0,0.15213355],[94749.0,0.25268412]],[[94761.0,0.052831],[94766.0,0.01621313],[94767.0,0.1068],[94771.0,0.04391614],[94775.0,0.23299664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998893217,[[94760.0,0.053832],[94754.0,0.18951309],[94751.0,0.3608],[94750.0,0.15213355],[94749.0,0.25268412]],[[94761.0,0.060831],[94766.0,0.01621313],[94767.0,0.1068],[94771.0,0.04391614],[94775.0,0.23299664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998893617,[[94760.0,0.001],[94754.0,0.18951309],[94751.0,0.3608],[94750.0,0.15213355],[94749.0,0.25268412]],[[94761.0,0.060831],[94765.0,0.01621313],[94767.0,0.1068],[94771.0,0.04391614],[94775.0,0.23299664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998893813,[[94760.0,0.001],[94755.0,0.052834],[94754.0,0.18951309],[94751.0,0.3608],[94750.0,0.15213355]],[[94761.0,0.060831],[94767.0,0.1068],[94771.0,0.04391614],[94775.0,0.23299664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998893814,[[94760.0,0.001],[94755.0,0.052834],[94754.0,0.18951309],[94751.0,0.3608],[94750.0,0.15213355]],[[94761.0,0.421631],[94767.0,0.12301313],[94771.0,0.04391614],[94774.0,0.052824],[94775.0,0.23299664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998894021,[[94760.0,0.001],[94755.0,0.052834],[94754.0,0.18951309],[94751.0,0.3608],[94750.0,0.15213355]],[[94761.0,0.421631],[94765.0,0.01621313],[94767.0,0.1068],[94771.0,0.04391614],[94774.0,0.052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998894220,[[94760.0,0.001],[94758.0,0.18951309],[94752.0,0.25268412],[94751.0,0.3608],[94750.0,0.20497055]],[[94761.0,0.421631],[94764.0,0.01621313],[94767.0,0.1068],[94770.0,0.052827],[94771.0,0.04391614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998894420,[[94760.0,0.001],[94758.0,0.18951309],[94754.0,0.052835],[94752.0,0.25268412],[94751.0,0.3608]],[[94761.0,0.421631],[94763.0,0.01621313],[94767.0,0.1068],[94770.0,0.052827],[94771.0,0.04391614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998894623,[[94760.0,0.001],[94758.0,0.18951309],[94755.0,0.052834],[94752.0,0.25268412],[94751.0,0.3608]],[[94761.0,0.43784413],[94767.0,0.1068],[94770.0,0.052827],[94771.0,0.04391614],[95487.0,0.10376392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998894810,[[94760.0,0.001],[94758.0,0.18951309],[94755.0,0.052834],[94752.0,0.25268412],[94751.0,0.3608]],[[94761.0,0.43784413],[94767.0,0.1068],[94770.0,0.052827],[94771.0,0.04391614],[94942.0,2.53464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998895215,[[94760.0,0.0393265],[94758.0,0.18951309],[94755.0,0.052834],[94752.0,0.25268412],[94751.0,0.3608]],[[94761.0,0.421631],[94762.0,0.01621313],[94767.0,0.1068],[94770.0,0.052827],[94771.0,0.04391614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998895420,[[94760.0,0.001],[94758.0,0.18951309],[94755.0,0.052834],[94752.0,0.25268412],[94751.0,0.3608]],[[94761.0,0.421631],[94762.0,0.01621313],[94767.0,0.1068],[94770.0,0.052827],[94771.0,0.04391614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998895624,[[94760.0,0.001],[94751.0,0.3608]],[[94761.0,0.421631],[94762.0,0.01621313],[94767.0,0.1068],[94770.0,0.052827],[94771.0,0.04391614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998895625,[[94760.0,0.001],[94756.0,0.24234709],[94751.0,0.3608],[94750.0,0.35953672],[94742.0,0.31603797]],[[94761.0,0.421631],[94766.0,0.12449664],[94767.0,0.1068],[94770.0,0.052827],[94771.0,0.04391614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998896215,[[94756.0,0.01454804],[94751.0,0.3608],[94750.0,0.35953672],[94742.0,0.31603797],[94682.0,0.538755]],[[94761.0,0.3688],[94762.0,0.01622895],[94766.0,0.12449664],[94767.0,0.1068],[94770.0,0.052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998896415,[[94756.0,0.01454804],[94751.0,0.3608],[94750.0,0.35953672],[94742.0,0.31603797],[94704.0,0.08948728]],[[94761.0,0.3688],[94762.0,0.01622895],[94766.0,0.12449664],[94767.0,0.1068],[94770.0,0.052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998897323,[[94756.0,0.03712055],[94753.0,0.25268412],[94751.0,0.3608],[94750.0,0.1068526],[94745.0,0.31603797]],[[94761.0,0.3688],[94762.0,0.01622895],[94766.0,0.12449664],[94767.0,0.1068],[94770.0,0.052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998897526,[[94756.0,0.052834],[94753.0,0.25268412],[94751.0,0.3608],[94750.0,0.1068526],[94745.0,0.31603797]],[[94757.0,0.052834],[94761.0,0.38502895],[94766.0,0.12449664],[94767.0,0.1068],[94770.0,0.052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998897825,[[94753.0,0.25268412],[94751.0,0.3608],[94750.0,0.1596896],[94745.0,0.31603797],[94741.0,0.108]],[[94754.0,0.052835],[94761.0,0.38502895],[94766.0,0.12449664],[94767.0,0.1068],[94770.0,0.052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998898025,[[94753.0,0.25268412],[94751.0,0.413636],[94750.0,0.1068526],[94745.0,0.31603797],[94741.0,0.108]],[[94754.0,0.052835],[94761.0,0.3688],[94762.0,0.01622895],[94766.0,0.12449664],[94767.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998898322,[[94751.0,0.413636],[94750.0,0.1068526]],[[94754.0,0.052835],[94761.0,0.3688],[94766.0,0.12449664],[94767.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998898323,[[94751.0,0.00148],[94750.0,0.25280435],[94743.0,0.3608],[94742.0,0.31603797],[94734.0,0.3783944]],[[94754.0,0.052835],[94761.0,0.38502895],[94764.0,0.05283],[94766.0,0.12449664],[94767.0,0.4676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998898523,[[94742.0,0.31603797],[94734.0,0.3798744],[94720.0,0.56710954],[94718.0,0.4418727],[94717.0,0.166056]],[[94754.0,0.052835],[94761.0,0.38502895],[94764.0,0.05283],[94767.0,0.4676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998898524,[[94742.0,0.31603797],[94734.0,0.3798744],[94720.0,0.56710954],[94718.0,0.4418727],[94717.0,0.166056]],[[94743.0,0.052841],[94753.0,0.224],[94754.0,0.352835],[94755.0,0.37702895],[94761.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998898733,[[94742.0,0.14313797],[94734.0,0.3783944],[94720.0,0.45754954],[94718.0,0.4932477],[94717.0,0.1132]],[[94743.0,0.413641],[94751.0,0.052837],[94752.0,0.10673237],[94753.0,0.224],[94754.0,0.352835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998898928,[[94742.0,0.14313797],[94734.0,0.3783944],[94725.0,0.052851],[94720.0,0.45754954],[94718.0,0.4403927]],[[94743.0,0.413641],[94750.0,1.5],[94751.0,0.052837],[94753.0,0.224],[94754.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998899126,[[94742.0,0.14313797],[94734.0,0.3783944],[94725.0,0.052851],[94720.0,0.45650954],[94718.0,0.4403927]],[[94743.0,0.413641],[94750.0,1.50060001],[94751.0,0.052837],[94753.0,0.224],[94754.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998899429,[[94742.0,0.14313797],[94734.0,0.3783944],[94730.0,0.10673237],[94725.0,0.052851],[94723.0,0.03847866]],[[94743.0,0.41375014],[94750.0,0.00060001],[94751.0,0.052837],[94753.0,0.224],[94754.0,0.08992169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998899629,[[94742.0,0.14313797],[94734.0,0.3783944],[94730.0,0.10673237],[94723.0,0.03847866],[94718.0,0.4415127]],[[94743.0,0.41375014],[94751.0,0.052837],[94753.0,0.224],[94754.0,0.08992169],[94792.0,0.02392031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998899828,[[94742.0,0.14313797],[94734.0,0.3783944],[94730.0,0.15958037],[94723.0,0.03847866],[94718.0,0.4415127]],[[94743.0,0.41375014],[94751.0,0.052837],[94753.0,0.224],[94754.0,0.08992169],[94806.0,0.77881369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998900032,[[94730.0,0.15958037],[94723.0,0.03847866],[94720.0,0.108],[94718.0,0.00112],[94710.0,0.10673237]],[[94732.0,0.052848],[94743.0,0.41687887],[94745.0,0.18582345],[94751.0,0.052837],[94752.0,1.70008966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998900221,[[94730.0,0.052848],[94723.0,0.03847866],[94722.0,0.10673237],[94720.0,0.108],[94710.0,0.10673237]],[[94732.0,0.413648],[94743.0,0.41687887],[94745.0,0.18582345],[94751.0,0.052837],[94752.0,1.70008966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998900423,[[94730.0,0.052848],[94723.0,0.03847866],[94722.0,0.10673237],[94720.0,0.108],[94710.0,0.10673237]],[[94732.0,0.413648],[94737.0,0.01620896],[94743.0,0.41743888],[94745.0,0.18582345],[94751.0,0.052837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998900616,[[94730.0,0.052848],[94723.0,0.03847866],[94722.0,0.10673237],[94720.0,0.108],[94710.0,0.10673237]],[[94732.0,0.413648],[94742.0,0.01620896],[94743.0,0.41743888],[94745.0,0.18582345],[94751.0,0.052837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998900818,[[94724.0,0.052852],[94723.0,0.03847866],[94722.0,0.10673237],[94720.0,0.108],[94710.0,0.10673237]],[[94730.0,0.052848],[94732.0,0.3608],[94742.0,0.01620896],[94743.0,0.41743888],[94745.0,0.18582345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998901226,[[94723.0,0.03847866],[94722.0,0.10673237],[94720.0,0.108],[94718.0,0.052855],[94710.0,0.10673237]],[[94730.0,0.052848],[94732.0,0.3608],[94739.0,0.12447431],[94741.0,0.06905196],[94743.0,0.36146915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998901431,[[94723.0,0.03847866],[94720.0,0.108],[94710.0,0.15959137],[94705.0,0.01017755],[94695.0,0.3608]],[[94730.0,0.052848],[94732.0,0.3608],[94739.0,0.1615008],[94740.0,0.10673237],[94741.0,0.052843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998901623,[[94712.0,0.052858],[94710.0,0.10673237],[94705.0,0.01017755],[94695.0,0.3608],[94682.0,0.4562327]],[[94730.0,0.052848],[94732.0,0.3608],[94738.0,0.12190896],[94739.0,0.1615008],[94740.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998901822,[[94710.0,0.10673237],[94706.0,0.279262],[94705.0,0.01017755],[94695.0,0.3608],[94684.0,0.1753]],[[94714.0,0.052857],[94730.0,0.052848],[94731.0,0.1072],[94732.0,0.3608],[94734.0,0.052847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998902030,[[94706.0,0.2264],[94705.0,0.01017755],[94700.0,0.10673237],[94695.0,0.3608],[94684.0,0.1753]],[[94714.0,0.052857],[94721.0,0.3608],[94730.0,0.052848],[94731.0,0.2195],[94732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998902230,[[94707.0,0.052861],[94706.0,0.2264],[94705.0,0.01017755],[94700.0,0.10673237],[94695.0,0.3608]],[[94714.0,0.052857],[94721.0,0.3608],[94730.0,0.052848],[94731.0,0.2195],[94732.0,0.37700896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998902438,[[94707.0,0.052861],[94706.0,0.2264],[94705.0,0.01017755],[94700.0,0.10673237],[94695.0,0.3608]],[[94714.0,0.052857],[94721.0,0.3608],[94730.0,0.052848],[94731.0,0.2195],[94732.0,0.37756897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998902632,[[94707.0,0.052861],[94706.0,0.2264],[94705.0,0.01017755],[94700.0,0.10673237],[94695.0,0.3608]],[[94721.0,0.3608],[94723.0,0.3608],[94730.0,0.052848],[94731.0,0.2195],[94732.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998902824,[[94707.0,0.052861],[94706.0,0.2264],[94705.0,0.01017755],[94695.0,0.3608],[94670.0,1.37055455]],[[94709.0,0.3608],[94721.0,0.3608],[94729.0,0.01620896],[94730.0,0.052848],[94731.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998903027,[[94707.0,0.052861],[94706.0,0.2264],[94705.0,0.01017755],[94695.0,0.3608],[94670.0,1.37055455]],[[94709.0,0.41366],[94721.0,0.3608],[94729.0,0.01620896],[94730.0,0.052848],[94731.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998903227,[[94707.0,0.052861],[94706.0,0.2264],[94705.0,0.01017755],[94695.0,0.3608],[94670.0,1.37055455]],[[94709.0,0.41366],[94721.0,0.3608],[94728.0,0.01620896],[94730.0,0.052848],[94731.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998903533,[[94708.0,0.03803474],[94695.0,0.3608],[94673.0,0.24177717],[94670.0,1.19525455],[94650.0,0.24596988]],[[94709.0,0.41375872],[94718.0,0.052856],[94720.0,0.10673237],[94721.0,0.3608],[94724.0,0.052852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998903734,[[94695.0,0.413668],[94689.0,0.1141],[94688.0,0.11678385],[94684.0,0.3783944],[94676.0,0.35488]],[[94709.0,0.41375872],[94718.0,0.052856],[94720.0,0.10673237],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998903735,[[94695.0,0.413668],[94689.0,0.1141],[94688.0,0.11678385],[94684.0,0.3783944],[94676.0,0.35488]],[[94696.0,0.052867],[94709.0,0.41375872],[94718.0,0.052856],[94720.0,0.10673237],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998903936,[[94695.0,0.3608],[94689.0,0.273371],[94688.0,0.11678385],[94684.0,0.3783944],[94676.0,0.35592]],[[94696.0,0.052867],[94709.0,0.41375872],[94714.0,0.001],[94715.0,0.00158405],[94717.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998904136,[[94695.0,0.3608],[94691.0,0.05287],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.46753237]],[[94696.0,0.052867],[94709.0,0.41375872],[94714.0,0.001],[94715.0,0.00158405],[94717.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998904339,[[94695.0,0.3608],[94691.0,0.05287],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.46857237]],[[94696.0,0.052867],[94709.0,0.41375872],[94714.0,0.001],[94715.0,0.00158405],[94717.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998904940,[[94695.0,0.39809226],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.46857237],[94685.0,0.052873]],[[94696.0,0.052867],[94709.0,0.41375872],[94714.0,0.001],[94715.0,0.03939201],[94717.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998905441,[[94695.0,0.39809226],[94689.0,0.2205],[94688.0,0.11678385],[94687.0,0.052872],[94686.0,0.46857237]],[[94696.0,0.052867],[94709.0,0.36089872],[94712.0,0.052859],[94715.0,0.03939201],[94717.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998905743,[[94695.0,0.03729226],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.36184],[94680.0,0.15960837]],[[94696.0,0.052867],[94699.0,0.3608],[94709.0,0.36289872],[94710.0,0.10673237],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998905941,[[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.46753237],[94685.0,0.052873],[94648.0,0.4414327]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36345873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998906136,[[94695.0,0.001],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.46857237],[94685.0,0.052873]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36145873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998906442,[[94695.0,0.002],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.52144537],[94680.0,0.10673237]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36145873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998906829,[[94695.0,0.002],[94694.0,0.03741201],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.46857237]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36145873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998907145,[[94694.0,0.04041201],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.46857237],[94635.0,0.08928253]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36145873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998907341,[[94694.0,0.04041201],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.36184],[94663.0,0.052886]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36145873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998907537,[[94694.0,0.04041201],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.3608],[94663.0,0.052886]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36145873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998907738,[[94694.0,0.04041201],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.3608],[94685.0,0.052873]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36145873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998907933,[[94695.0,0.001],[94694.0,0.03941201],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.3608]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36145873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998908639,[[94695.0,0.002],[94694.0,0.03741201],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.3608]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36145873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998909436,[[94695.0,0.001],[94694.0,0.03841201],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.3608]],[[94696.0,0.052867],[94699.0,0.3608],[94708.0,0.2224],[94709.0,0.36145873],[94712.0,0.052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998909943,[[94695.0,0.001],[94694.0,0.03841201],[94689.0,0.2205],[94688.0,0.16965585],[94686.0,0.3608]],[[94696.0,0.052867],[94699.0,0.3608],[94709.0,0.36145873],[94712.0,0.052859],[102250.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998910143,[[94695.0,0.002],[94694.0,0.03741201],[94689.0,0.2205],[94688.0,0.16965585],[94686.0,0.3608]],[[94696.0,0.052867],[94699.0,0.3608],[94709.0,0.36145873],[94712.0,0.052859],[94721.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998910541,[[94695.0,0.002],[94694.0,0.03741201],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.3608]],[[94696.0,0.052867],[94699.0,0.3608],[94709.0,0.36145873],[94712.0,0.052859],[94721.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998911244,[[94695.0,0.002],[94694.0,0.03741201],[94689.0,0.2205],[94688.0,0.11678385],[94686.0,0.3608]],[[94701.0,0.052865],[94707.0,0.3608],[94709.0,0.00065873],[94718.0,0.3608],[94721.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998911447,[[94695.0,0.002],[94694.0,0.03741201],[94691.0,0.10673237],[94689.0,0.2205],[94688.0,0.11678385]],[[94701.0,0.052865],[94707.0,0.3608],[94709.0,9.872e-05],[94718.0,0.3608],[94721.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998911743,[[94695.0,0.002],[94694.0,8.963e-05],[94688.0,0.00158385],[94678.0,0.052877],[94669.0,0.3608]],[[94697.0,0.052867],[94698.0,0.3608],[94706.0,0.052862],[94707.0,0.3608],[94709.0,9.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998911931,[[94695.0,0.002],[94694.0,8.963e-05],[94688.0,0.00158385],[94681.0,0.3287],[94672.0,0.052881]],[[94697.0,0.052867],[94698.0,0.3608],[94706.0,0.052862],[94707.0,0.3608],[94709.0,9.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998912136,[[94695.0,0.002],[94694.0,8.963e-05],[94692.0,0.03759467],[94688.0,0.00158385],[94681.0,0.3287]],[[94697.0,0.052867],[94698.0,0.3608],[94706.0,0.052862],[94707.0,0.3608],[94709.0,9.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998912445,[[94695.0,0.002],[94694.0,8.963e-05],[94692.0,0.03759467],[94688.0,0.00158385],[94687.0,0.10673237]],[[94697.0,0.052867],[94698.0,0.3608],[94707.0,0.3608],[94709.0,0.05295872],[94720.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998918849,[[94688.0,0.04528876],[94673.0,0.05288],[94670.0,0.10673237],[94668.0,0.3608],[94661.0,7.553e-05]],[[94689.0,0.052871],[94698.0,0.3608],[94699.0,0.052866],[94700.0,0.10673237],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998965271,[[94604.0,0.1159],[94602.0,0.3608],[94600.0,0.10673237],[94599.0,0.052921],[94592.0,0.3608]],[[94611.0,8.527e-05],[94612.0,0.413715],[94620.0,0.3608],[94630.0,0.10673237],[94631.0,0.0931154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998988206,[[94576.0,0.13642079],[94569.0,0.25337336],[94563.0,0.65408596],[94562.0,9.576e-05]],[[94586.0,0.003],[94589.0,0.0931154],[94591.0,0.01612035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999026036,[[94596.0,0.08096276],[94590.0,0.31648637],[94585.0,0.05293],[94584.0,0.42418465],[94580.0,0.10673237]],[[94597.0,0.052923],[94599.0,0.04558236],[94600.0,0.001],[94602.0,0.36136001],[94603.0,0.37702769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999051535,[[94593.0,0.052925],[94587.0,0.10673237],[94580.0,0.3608],[94575.0,0.052935],[94572.0,0.1145]],[[94597.0,0.3608],[94600.0,0.15524761],[94601.0,0.052921],[94605.0,0.37751049],[94619.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999099773,[[94586.0,0.2194],[94585.0,0.05293],[94579.0,0.0875899],[94578.0,0.00011654],[94576.0,0.10673237]],[[94588.0,0.3608],[94593.0,0.052926],[94603.0,0.3608],[94609.0,0.01628424],[94611.0,0.15629287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999135001,[[94500.0,0.20673237],[94497.0,0.3608],[94445.0,0.2206],[94435.0,0.116],[94432.0,0.27511153]],[[94520.0,0.00661989],[94522.0,0.002],[94523.0,0.006],[94524.0,0.01634284],[94530.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999151507,[[94510.0,0.00602897],[94509.0,0.36212],[94507.0,0.46753237],[94502.0,0.1042],[94470.0,0.54932005]],[[94516.0,0.007],[94524.0,0.37722308],[94526.0,0.15629287],[94529.0,0.00662148],[102250.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999189746,[[94500.0,0.13772066],[94491.0,0.2172],[94487.0,0.4752],[94482.0,0.18906502],[94480.0,0.15971537]],[[94501.0,0.054971],[94504.0,0.3608],[94509.0,8.402e-05],[94510.0,0.10673237],[94511.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999223263,[[94420.0,0.4104],[94419.0,0.053017],[94414.0,0.1063],[94413.0,0.68977304],[94411.0,0.053021]],[[94421.0,9.544e-05],[94426.0,0.00158937],[94441.0,0.053005],[94444.0,0.3608],[94460.0,0.10673237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999252019,[[94418.0,0.053017],[94408.0,0.10673237],[94407.0,0.3608],[94405.0,0.053024],[94393.0,0.1138]],[[94422.0,0.3608],[94424.0,0.00011053],[94425.0,0.00258941],[94428.0,0.053012],[94433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999286439,[[94445.0,0.413802],[94437.0,0.16300646],[94434.0,0.413808],[94425.0,0.176],[94424.0,0.053014]],[[94447.0,0.0932904],[94453.0,0.12461108],[94470.0,0.052988],[94472.0,0.00158871],[94474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999336670,[[94452.0,0.00170192],[94450.0,0.31680819],[94430.0,0.55070013],[94427.0,0.3558],[94426.0,0.09008066]],[[94459.0,0.4755],[94469.0,9.114e-05],[94470.0,0.22416467],[94471.0,0.3608],[94480.0,0.05457127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999353388,[[94469.0,0.052988],[94455.0,0.3608],[94450.0,0.052999],[94449.0,0.1238],[94446.0,0.3608]],[[94472.0,0.3608],[94476.0,0.1134],[94480.0,0.1137],[94483.0,0.3608],[94487.0,0.052979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999393920,[[94440.0,0.053005],[94439.0,0.03192898],[94436.0,0.37974428],[94430.0,0.16164634],[94426.0,0.111]],[[94442.0,0.3608],[94450.0,0.053],[94455.0,0.1179],[94456.0,0.3608],[94463.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999412723,[[94442.0,0.04105354],[94439.0,0.053005],[94438.0,0.10772384],[94433.0,0.37974428],[94423.0,0.53792]],[[94448.0,0.3608],[94450.0,0.052999],[94456.0,0.36136001],[94457.0,0.0404655],[94460.0,0.0015885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999447748,[[94508.0,0.3608],[94505.0,0.16147523],[94495.0,0.162174],[94494.0,0.3608],[94490.0,0.1175]],[[94515.0,0.3608],[94524.0,0.00214764],[94531.0,0.1093],[94534.0,0.3608],[94539.0,0.01627619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999494387,[[94630.0,0.21437323],[94624.0,0.3608],[94614.0,0.41572742],[94611.0,0.05299065],[94595.0,0.0015854]],[[94632.0,0.15609101],[94640.0,0.5488601],[94646.0,0.05289],[94649.0,0.3608],[94657.0,0.21633539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999519711,[[94540.0,0.3608],[94538.0,0.05295],[94530.0,0.51738028],[94529.0,0.3608],[94526.0,0.04515819]],[[94553.0,0.052942],[94555.0,0.3608],[94558.0,8.165e-05],[94566.0,0.3608],[94570.0,0.16122028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999547935,[[94450.0,0.00012162],[94435.0,0.39945121],[94432.0,0.1239],[94421.0,0.3608],[94380.0,0.176]],[[94451.0,0.052999],[94452.0,0.3608],[94454.0,0.00012593],[94461.0,0.16151847],[94462.0,0.052993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999565243,[[94460.0,0.2361],[94459.0,0.3608],[94458.0,0.052995],[94450.0,0.52287847],[94443.0,0.1234]],[[94476.0,0.09397966],[94480.0,0.3608],[94482.0,0.12484523],[94486.0,1.50218818],[94489.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999603472,[[94539.0,0.16151847],[94537.0,0.3608],[94532.0,0.35568],[94523.0,0.18992117],[94465.0,0.03108704]],[[94550.0,0.3618],[94552.0,0.052942],[94559.0,0.3608],[94570.0,0.08096219],[94576.0,0.052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999655612,[[94562.0,0.00210731],[94561.0,0.052937],[94558.0,0.3608],[94554.0,0.1266],[94553.0,0.23882241]],[[94563.0,0.005],[94572.0,0.00158698],[94574.0,0.3608],[94584.0,0.3608],[94587.0,0.052923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999698249,[[94477.0,0.00064],[94471.0,0.2427],[94468.0,0.01810302],[94466.0,0.05299],[94463.0,0.35568]],[[94479.0,0.052983],[94485.0,0.3608],[94494.0,0.10747437],[94496.0,0.00011612],[94497.0,0.413773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999716245,[[94443.0,0.1247],[94435.0,0.1175],[94430.0,0.17211],[94414.0,0.3608],[94373.0,0.58276]],[[94445.0,0.053003],[94448.0,0.3618],[94453.0,0.10747437],[94455.0,0.00012488],[94474.0,0.17820532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999768174,[[94507.0,0.01538841],[94502.0,0.18975353],[94496.0,0.25310395],[94490.0,0.10769872],[94482.0,0.170681]],[[94509.0,0.052967],[94513.0,1.8668],[94516.0,0.3515],[94517.0,0.36498778],[94522.0,0.0150393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999787086,[[94431.0,0.1157],[94427.0,0.3608],[94423.0,0.05460253],[94419.0,0.01540872],[94418.0,0.1129]],[[94432.0,0.05301],[94437.0,7.689e-05],[94438.0,0.3608],[94443.0,0.053004],[94446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999828220,[[94386.0,0.053035],[94382.0,0.3638],[94379.0,0.16166836],[94374.0,0.053042],[94373.0,0.119]],[[94394.0,0.053031],[94395.0,0.00258998],[94410.0,0.23983527],[94417.0,0.0413],[94429.0,0.053011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999840529,[[94375.0,0.07842114],[94372.0,0.31736028],[94370.0,0.10785172],[94365.0,0.38084835],[94353.0,0.00158971]],[[94380.0,0.053039],[94381.0,0.001],[94388.0,0.3608],[94391.0,0.12566074],[94393.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999882959,[[94378.0,0.2233],[94377.0,0.1126],[94376.0,0.01415254],[94370.0,0.3608],[94369.0,0.16089672]],[[94379.0,0.05404],[94389.0,0.3608],[94394.0,0.06700078],[94395.0,0.3608],[94398.0,0.00158969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999948405,[[94337.0,0.001],[94335.0,0.053065],[94332.0,0.1127],[94331.0,0.01389608],[94328.0,0.10785172]],[[94338.0,0.3698],[94339.0,0.053062],[94340.0,0.09422745],[94348.0,0.13919939],[94358.0,0.1571667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999969617,[[94302.0,0.1209],[94301.0,0.053086],[94300.0,0.1],[94295.0,0.25387736],[94290.0,0.10785172]],[[94303.0,0.053085],[94307.0,0.3678],[94316.0,0.37488057],[94317.0,0.053078],[94368.0,0.53049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734999991221,[[94292.0,0.113],[94290.0,0.01382708],[94277.0,0.1171],[94271.0,0.61527736],[94265.0,0.053106]],[[94301.0,0.423886],[94306.0,0.12562561],[94307.0,0.01431455],[94310.0,0.10785172],[94311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000028869,[[94203.0,0.1164],[94198.0,0.1135]],[[94219.0,0.053132],[94228.0,0.053127],[94235.0,0.053124],[94236.0,0.67524515],[94237.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000077818,[[94243.0,0.053119],[94237.0,0.3608],[94230.0,0.16236349],[94225.0,0.413929],[94222.0,0.25229572]],[[94250.0,0.053116],[94257.0,0.3608],[94266.0,0.01255794],[94267.0,0.3608],[94269.0,0.053105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000112543,[[94316.0,0.053078],[94310.0,0.10829668],[94309.0,0.3608],[94300.0,0.55100367],[94293.0,0.253697]],[[94324.0,0.3608],[94328.0,0.053072],[94335.0,1.33060001],[94336.0,0.3608],[94345.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000129045,[[94314.0,0.18964367],[94311.0,0.053081],[94309.0,0.253697],[94307.0,0.10829668],[94305.0,0.001]],[[94316.0,0.053079],[94319.0,0.3608],[94328.0,0.3628],[94332.0,0.05307],[94334.0,0.01213817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000166268,[[94376.0,0.18992053],[94373.0,0.10829668],[94370.0,0.25322738],[94367.0,0.3608],[94365.0,0.053051]],[[94377.0,1.383044],[94384.0,0.3608],[94388.0,0.2123],[94391.0,0.1051],[94452.0,0.59316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000193089,[[94403.0,0.3608],[94402.0,0.05303],[94399.0,0.01212198],[94396.0,0.42527847],[94384.0,0.38037815]],[[94406.0,0.001],[94408.0,0.053027],[94417.0,0.1147],[94419.0,0.3608],[94424.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000245715,[[94442.0,0.053008],[94436.0,0.16171524],[94434.0,0.3608],[94424.0,0.3608],[94419.0,0.05302]],[[94454.0,0.053001],[94459.0,0.3608],[94465.0,0.3608],[94468.0,0.05458287],[94490.0,0.16171524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000284040,[[94440.0,0.3608],[94430.0,0.053014],[94429.0,0.3608],[94420.0,0.27637152],[94375.0,0.053045]],[[94442.0,0.053008],[94444.0,0.001],[94455.0,0.053001],[94458.0,1.6808],[94460.0,0.16167152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000310043,[[94416.0,0.3608],[94408.0,0.3608],[94407.0,0.31567474],[94405.0,8.518e-05],[94402.0,0.1122]],[[94429.0,0.3608],[94436.0,0.053012],[94437.0,0.3608],[94476.0,0.052989],[94484.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000341862,[[94416.0,0.053023],[94414.0,0.31726336],[94411.0,0.3608],[94408.0,0.3786644],[94403.0,0.3608]],[[94417.0,0.053022],[94427.0,0.36984517],[94430.0,0.16167152],[94431.0,0.053015],[94441.0,0.41476901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000393094,[[94428.0,0.053016],[94427.0,0.36144],[94426.0,0.00974159],[94423.0,0.003],[94417.0,0.3608]],[[94445.0,0.1131],[94447.0,0.3608],[94449.0,0.00963327],[94450.0,0.16167152],[94455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000413310,[[94408.0,0.003],[94406.0,0.00158873],[94403.0,0.00944816],[94402.0,0.25286795],[94401.0,0.162631]],[[94409.0,0.059027],[94412.0,0.3608],[94422.0,0.41485901],[94423.0,0.17396592],[94424.0,0.0096687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000456243,[[94414.0,0.413824],[94410.0,0.25395059],[94408.0,0.01008866],[94407.0,0.1206],[94406.0,0.3608]],[[94415.0,0.012],[94425.0,0.00158945],[94431.0,0.12561411],[94438.0,0.15755865],[94440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000501872,[[94400.0,0.25374711],[94395.0,0.1161],[94393.0,0.31735115],[94390.0,0.10791268],[94388.0,0.3608]],[[94401.0,0.413831],[94414.0,0.279124],[94415.0,0.36148],[94420.0,0.10791268],[94425.0,0.00158945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000535621,[[94413.0,0.1215],[94412.0,0.3608],[94409.0,7.522e-05],[94406.0,0.053028],[94405.0,0.12780405]],[[94414.0,0.01],[94415.0,0.053023],[94423.0,0.11818472],[94426.0,0.3608],[94427.0,0.053017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000577449,[[94494.0,0.052979],[94492.0,0.014],[94490.0,0.01570506],[94483.0,0.3608],[94480.0,0.22401268]],[[94499.0,0.052976],[94500.0,0.101],[94505.0,0.3608],[94507.0,0.01586308],[94509.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000595857,[[94501.0,0.001],[94500.0,0.3608],[94498.0,0.30582867],[94497.0,0.1154],[94463.0,0.052996]],[[94505.0,0.052973],[94512.0,0.1148],[94517.0,0.1172],[94518.0,0.01717346],[94520.0,0.10791268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000632380,[[94517.0,0.05022806],[94510.0,0.38162929],[94494.0,0.169379],[94493.0,0.4444875],[94492.0,0.01387208]],[[94518.0,0.413766],[94519.0,0.69528],[94520.0,0.056965],[94521.0,0.01639758],[94528.0,1.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000691117,[[94438.0,0.3608],[94433.0,0.1137],[94432.0,0.053014],[94430.0,0.00158842],[94428.0,0.1062]],[[94439.0,0.05401],[94446.0,0.3608],[94447.0,0.01306153],[94450.0,0.10791268],[94459.0,0.09428358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000718942,[[94411.0,0.10998874],[94403.0,0.05303],[94402.0,0.1117],[94401.0,0.3608],[94398.0,0.00010159]],[[94412.0,0.053025],[94413.0,0.00010322],[94417.0,0.12580793],[94420.0,0.001],[94422.0,0.16093268]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000763268,[[94401.0,0.67829709],[94400.0,0.1],[94395.0,0.37923137]],[[94416.0,0.007],[94421.0,0.2338649],[94424.0,0.01638269],[94425.0,0.108],[94426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000785590,[[94440.0,0.053009],[94431.0,0.3608],[94423.0,0.053019],[94421.0,0.42596977],[94415.0,0.79305437]],[[94447.0,0.053006],[94448.0,0.00772964],[94450.0,0.12429537],[94452.0,0.3608],[94458.0,0.18876328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000844216,[[94457.0,0.3164547],[94455.0,0.37306113],[94452.0,0.1058],[94450.0,0.37974564],[94446.0,0.36294812]],[[94462.0,0.004],[94465.0,0.052996],[94470.0,0.10791268],[94473.0,0.37277066],[94491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000884649,[[94420.0,0.05302],[94410.0,0.3608],[94409.0,0.21861268],[94406.0,0.01175523],[94401.0,0.053031]],[[94422.0,0.36188001],[94427.0,0.00158916],[94429.0,0.053016],[94430.0,0.00104001],[94439.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000904560,[[94450.0,0.053004],[94437.0,0.053011],[94435.0,0.01158408],[94433.0,0.1117],[94432.0,0.3608]],[[94451.0,0.3608],[94452.0,0.12592261],[94456.0,0.053],[94463.0,0.26306266],[94470.0,0.163393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000943795,[[94451.0,0.144405],[94449.0,0.1077],[94448.0,0.3608],[94444.0,0.053007],[94408.0,0.65439511]],[[94452.0,0.001],[94455.0,0.001],[94459.0,0.00158906],[94466.0,0.052995],[94467.0,0.01138461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735000972511,[[94477.0,0.42532105],[94469.0,0.3608],[94468.0,0.42527448],[94467.0,0.052994],[94465.0,0.1052]],[[94478.0,0.005],[94488.0,0.052983],[94493.0,0.01141337],[94498.0,0.413777],[94507.0,0.15746266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001017638,[[94415.0,0.2053],[94409.0,0.053027],[94400.0,0.20791268],[94399.0,0.36238862],[94398.0,0.09021371]],[[94416.0,0.053023],[94421.0,0.001],[94430.0,0.10791268],[94431.0,0.3608],[95073.0,0.10455586]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001075494,[[94486.0,0.3608],[94480.0,0.052987],[94479.0,0.004],[94474.0,0.3608],[94471.0,0.31723916]],[[94489.0,0.052982],[94491.0,0.2889],[94495.0,0.01071997],[94498.0,0.12587568],[94504.0,0.1573446]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001099821,[[94498.0,0.059977],[94489.0,0.10791268],[94487.0,0.071459],[94486.0,0.3898],[94484.0,0.052985]],[[94499.0,0.002],[94500.0,0.052976],[94505.0,0.0110413],[94509.0,0.3608],[94510.0,0.12587568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001156550,[[94445.0,0.413807],[94438.0,0.053011],[94437.0,0.1834],[94436.0,0.47077771],[94433.0,0.053013]],[[94446.0,0.15733465],[94462.0,0.052997],[94467.0,0.43828199],[94469.0,0.0915],[94470.0,0.1994295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001179373,[[94440.0,0.053009],[94438.0,0.20025509],[94436.0,0.00158821],[94435.0,0.3608],[94430.0,0.4692695]],[[94444.0,0.001],[94448.0,0.053005],[94455.0,0.3608],[94460.0,0.01079294],[94470.0,0.1987295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001244401,[[94371.0,0.0895],[94368.0,0.00158932],[94367.0,0.01061253],[94364.0,0.1723],[94350.0,0.1608895]],[[94372.0,0.19056912],[94378.0,0.06388886],[94381.0,0.26470483],[94382.0,0.3608],[94390.0,0.24128839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001304165,[[94345.0,0.053063],[94340.0,0.37125525],[94333.0,0.0698],[94330.0,0.1080103],[94329.0,0.053071]],[[94346.0,0.062063],[94350.0,0.09417089],[94351.0,0.1413],[94353.0,0.3608],[94356.0,0.12556118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001325473,[[94415.0,0.06364133],[94414.0,0.3608],[94411.0,0.3608],[94407.0,0.1080103],[94401.0,0.053031]],[[94417.0,0.005],[94421.0,0.0015894],[94430.0,0.1446],[94431.0,0.0711],[94456.0,0.21044575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001393507,[[94359.0,0.054055],[94356.0,0.75319862],[94352.0,0.2267],[94351.0,0.19959656],[94350.0,0.1080103]],[[94360.0,0.001],[94368.0,0.05305],[94373.0,0.3608],[94376.0,0.12560132],[94384.0,0.29714475]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001418509,[[94294.0,8.5e-07],[94275.0,0.01081831],[94271.0,0.44307809],[94268.0,0.072],[94266.0,0.0735]],[[94295.0,1.07476681],[94306.0,1.32104001],[94307.0,0.147],[94308.0,0.053083],[94309.0,0.1080103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001463331,[[94255.0,0.00159133],[94253.0,0.42515616],[94246.0,0.0701],[94241.0,0.67875227],[94240.0,0.1611313]],[[94256.0,0.053112],[94263.0,0.001],[94269.0,0.21063763],[94270.0,0.1080103],[94272.0,0.37124678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001498760,[[94390.0,0.068037],[94384.0,0.0731],[94383.0,0.3608],[94381.0,0.0704],[94380.0,0.2160206]],[[94392.0,0.3628],[94400.0,0.153032],[94405.0,0.3608],[94407.0,0.0684],[94414.0,0.13647524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001522889,[[94431.0,0.005],[94421.0,0.05302],[94420.0,0.1080103],[94417.0,0.3608],[94412.0,0.18982123]],[[94432.0,0.053014],[94435.0,0.3608],[94443.0,0.053008],[94444.0,0.66152],[94448.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001580021,[[94404.0,0.3608],[94400.0,0.16097975],[94395.0,0.31717235],[94345.0,0.01],[92419.0,0.33037783]],[[94416.0,0.002],[94420.0,0.05302],[94422.0,0.3608],[94426.0,0.067],[94429.0,0.07924047]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001612637,[[94386.0,0.31714726],[94381.0,0.42784],[94378.0,0.31717235],[94377.0,0.10794875],[94370.0,0.43262861]],[[94387.0,0.005],[94393.0,0.053036],[94396.0,0.3608],[94404.0,0.09422988],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001649067,[[94441.0,0.339808],[94440.0,0.25344576],[94433.0,0.10794875],[94432.0,0.67836675],[94425.0,0.3810801]],[[94454.0,0.0676],[94455.0,0.36136001],[94457.0,0.01036364],[94460.0,0.12630415],[94467.0,0.19207024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001691204,[[94464.0,0.18990559],[94460.0,0.12134047],[94459.0,0.30672465],[94454.0,0.13258],[94452.0,0.31756675]],[[94469.0,0.3608],[94470.0,0.052993],[94476.0,0.0647],[94477.0,0.3608],[94480.0,0.10794875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001712220,[[94472.0,0.15082665],[94466.0,0.31756675],[94460.0,0.3810801],[94454.0,0.01499625],[94447.0,0.44344405]],[[94473.0,0.413791],[94482.0,0.82173475],[94483.0,0.00358853],[94485.0,0.052984],[94492.0,0.05298]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001791888,[[94539.0,0.052953],[94517.0,0.052966],[94516.0,0.7216],[94511.0,0.0659],[94510.0,0.05297]],[[94546.0,0.3608],[94549.0,0.0627],[94550.0,0.052948],[94555.0,0.3608],[94559.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001839211,[[94657.0,0.10794875],[94652.0,0.3608],[94646.0,0.3608],[94636.0,0.0646],[94629.0,0.052903]],[[94674.0,0.1891],[94684.0,0.3608],[94686.0,0.052872],[94690.0,0.10794875],[94692.0,0.41426901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001854315,[[94666.0,0.7216],[94662.0,0.00822231],[94658.0,0.35524],[94656.0,0.052888],[94643.0,0.0654]],[[94667.0,0.00480477],[94682.0,0.052874],[94689.0,0.1876],[94692.0,0.00836952],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001936593,[[94605.0,0.06208315],[94603.0,0.3151751],[94602.0,0.3608],[94600.0,0.10794875],[94595.0,0.00158562]],[[94606.0,0.05582128],[94612.0,0.09503771],[94617.0,7.678e-05],[94623.0,0.052907],[94626.0,0.16718157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735001943598,[[94602.0,0.06203433],[94598.0,0.3151751],[94595.0,0.00158562],[94594.0,0.36156],[94590.0,0.10794875]],[[94603.0,0.05727592],[94607.0,0.09503771],[94616.0,0.00928184],[94617.0,7.678e-05],[94618.0,0.05291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002001114,[[94558.0,0.0629959],[94557.0,0.414504],[94554.0,0.00976184],[94550.0,0.0632],[94548.0,0.413749]],[[94559.0,0.00443255],[94565.0,0.09475363],[94570.0,0.1263381],[94577.0,0.1579227],[94600.0,0.1075389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002066898,[[94677.0,0.413677],[94668.0,0.1075389],[94665.0,0.3608],[94660.0,0.052886],[94638.0,0.052898]],[[94687.0,0.052871],[94700.0,0.2075389],[94703.0,0.3608],[94704.0,0.00999115],[94707.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002090309,[[94610.0,0.052914],[94607.0,0.73182588],[94606.0,0.26871496],[94602.0,0.18541234],[94581.0,0.00011545]],[[94611.0,0.00011755],[94612.0,0.052913],[94630.0,0.1075389],[94633.0,0.42390785],[94639.0,0.0015858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002165078,[[94603.0,0.25201578],[94597.0,0.3608],[94596.0,0.31490455],[94595.0,0.35544],[94591.0,0.0663]],[[94604.0,0.056917],[94607.0,0.1918],[94610.0,0.3608],[94611.0,0.09480834],[94613.0,0.1075389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002208506,[[94570.0,0.3608],[94568.0,0.052937],[94563.0,0.0579],[94561.0,0.3608],[94560.0,0.1075389]],[[94580.0,0.3608],[94584.0,0.0569],[94590.0,0.46889891],[94592.0,0.052925],[94602.0,0.15787344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002229928,[[94573.0,0.052934],[94568.0,0.31659157],[94565.0,0.1143],[94564.0,0.4683389],[94560.0,0.37788546]],[[94574.0,0.052935],[94579.0,0.01033109],[94581.0,0.12681636],[94582.0,0.0565],[94589.0,0.27257344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002257435,[[94550.0,0.112948],[94548.0,0.3608],[94540.0,0.65894268],[94539.0,0.01047505],[87233.0,0.3613]],[[94551.0,0.057947],[94559.0,0.01199393],[94562.0,0.12657244],[94568.0,0.419],[94650.0,0.1134061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002303856,[[94552.0,0.052947],[94539.0,0.3608],[94536.0,0.3608],[94530.0,0.4082989],[94528.0,0.0556]],[[94553.0,0.20787543],[94559.0,0.052943],[94565.0,0.00218684],[94580.0,0.36867788],[94586.0,0.413728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002373606,[[94571.0,0.3698752],[94564.0,0.38055106],[94562.0,0.1075389],[94558.0,0.0536],[94555.0,0.3608]],[[94572.0,0.108635],[94579.0,0.45654839],[94584.0,0.1267341],[94587.0,0.3608],[94589.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002423445,[[94541.0,0.001],[94535.0,0.18995823],[94529.0,0.058],[94519.0,0.052965],[94510.0,0.35564]],[[94542.0,0.3764],[94543.0,0.413752],[94546.0,0.15847365],[94548.0,0.01044905],[94551.0,0.1075389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002449368,[[94457.0,0.0701],[94443.0,0.053007],[94441.0,0.0553],[94430.0,0.1075389],[94400.0,0.35171073]],[[94459.0,0.052999],[94464.0,0.09485734],[94469.0,0.12647645],[94470.0,0.1075389],[94473.0,0.01063974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002504012,[[94389.0,0.4159],[94388.0,0.053038],[94380.0,0.1075389],[94377.0,0.1136],[94376.0,0.3608]],[[94390.0,0.053038],[94391.0,0.00158991],[94393.0,0.0949005],[94398.0,0.126534],[94411.0,0.18979461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002509725,[[94377.0,0.1136],[94376.0,0.053045],[94375.0,0.3608],[94367.0,0.3608],[94338.0,0.1757]],[[94378.0,0.053044],[94390.0,0.11065435],[94391.0,0.00158991],[94393.0,0.3608],[94403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002579884,[[94399.0,0.053032],[94398.0,0.713833],[94392.0,0.25414226],[94389.0,0.4690989],[94383.0,0.4263541]],[[94400.0,0.09510595],[94406.0,0.00056001],[94408.0,0.12685651],[94439.0,0.3608],[95205.0,0.02179389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002612907,[[94411.0,0.19000956],[94400.0,0.0569],[94399.0,0.36992297],[94391.0,0.39272805],[94356.0,0.08463148]],[[94412.0,0.413825],[94421.0,0.1075389],[94423.0,0.055019],[94424.0,0.15876186],[94426.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002650425,[[94401.0,0.053031],[94400.0,0.25357535],[94399.0,7.787e-05],[94392.0,0.3168131],[94378.0,0.3608]],[[94402.0,0.053031],[94403.0,0.007],[94408.0,0.0555],[94409.0,0.01392875],[94415.0,0.54146969]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002711566,[[94399.0,0.06540151],[94397.0,0.25305636],[94396.0,0.0562],[94395.0,0.0593],[94394.0,0.4187]],[[94400.0,0.014],[94415.0,0.09511944],[94418.0,0.053022],[94429.0,0.21601939],[94482.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002764113,[[94445.0,0.006],[94442.0,0.053008],[94432.0,0.3608],[94430.0,0.1075389],[87233.0,0.3613]],[[94446.0,0.3618],[94447.0,0.053006],[94450.0,0.01205544],[94452.0,0.0565],[94457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002786737,[[94420.0,0.053021],[94417.0,0.31551573],[94412.0,0.37246332],[94411.0,0.11272],[94410.0,0.48553325]],[[94421.0,0.05802],[94422.0,0.005],[94426.0,0.0588],[94427.0,0.3608],[94428.0,0.0951917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002802946,[[94487.0,0.003],[94480.0,0.3608],[94477.0,0.1075389],[94471.0,0.3608],[94460.0,0.31608183]],[[94489.0,0.0598],[94490.0,0.052981],[94491.0,0.0591],[94493.0,0.01138389],[94496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002853389,[[94529.0,0.42531605],[94520.0,0.1075389],[94517.0,0.47306],[94508.0,0.052971],[94494.0,0.003]],[[94530.0,0.0581],[94532.0,0.15877518],[94539.0,0.18979461],[94542.0,0.01102723],[94551.0,0.27481011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002928841,[[94563.0,0.05594],[94554.0,0.4713389],[94550.0,0.0549],[94549.0,0.24249197],[94544.0,0.25276278]],[[94566.0,0.00613267],[94568.0,0.413738],[94569.0,0.01078276],[94572.0,0.06],[94575.0,0.14980709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735002977992,[[94586.0,0.31629535],[94580.0,0.37909017],[94568.0,0.44393025],[94553.0,0.3608],[94543.0,0.3608]],[[94593.0,0.052924],[94600.0,0.45292],[94601.0,0.0584],[94604.0,0.0168425],[94605.0,0.15838252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003003216,[[94576.0,0.0575],[94574.0,0.052934],[94570.0,0.0587],[94569.0,0.0174471],[94560.0,0.10749494]],[[94577.0,0.052933],[94578.0,0.004],[94587.0,0.3608],[94589.0,0.01687197],[94590.0,0.23416997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003039328,[[94599.0,0.41372],[94595.0,0.31619721],[94589.0,0.43841017],[94588.0,0.01560938],[94586.0,0.10754586]],[[94600.0,0.105],[94608.0,0.052915],[94612.0,0.3608],[94620.0,0.46890587],[94628.0,0.19323915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003081153,[[94665.0,0.052883],[94655.0,0.3608],[94654.0,0.18864616],[94652.0,0.12213311],[94650.0,0.10729524]],[[94666.0,0.0578],[94667.0,0.45560658],[94671.0,0.05288],[94674.0,0.0627],[94687.0,0.15837595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003148715,[[94513.0,0.052968],[94506.0,0.00011586],[94502.0,0.0619],[94500.0,0.4608],[94499.0,0.0597]],[[94518.0,0.052966],[94519.0,0.3608],[94527.0,0.3718],[94528.0,0.01281105],[94531.0,0.09486778]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003192447,[[94523.0,0.052963],[94519.0,0.01260472],[94516.0,0.18909699],[94515.0,0.3608],[94512.0,0.30946292]],[[94526.0,0.064961],[94530.0,0.48066001],[94531.0,6.579e-05],[94537.0,0.0579],[94538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003211849,[[94510.0,0.06267396],[94506.0,0.00011586],[94501.0,0.0617],[94500.0,0.20729524],[94499.0,0.36350725]],[[94512.0,0.008],[94517.0,0.15837595],[94522.0,0.36144],[94524.0,0.19022105],[94530.0,0.22659524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003282316,[[94519.0,0.001],[94510.0,0.05297],[94508.0,0.18957549],[94506.0,0.00011586],[94502.0,0.25276732]],[[94520.0,0.420765],[94521.0,0.009877],[94529.0,0.0561],[94530.0,0.10729524],[94534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003326445,[[94488.0,0.052982],[94477.0,0.67667799],[94473.0,0.00988735],[94471.0,0.37833495],[94470.0,0.16028724]],[[94489.0,0.005],[94492.0,0.05298],[94493.0,0.36091586],[94494.0,0.01014458],[94496.0,0.12652288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003347051,[[94460.0,0.052998],[94455.0,0.3608],[94452.0,0.38664261],[94451.0,0.0572],[94450.0,0.10729524]],[[94461.0,0.00111586],[94469.0,0.052993],[94472.0,0.01006383],[94479.0,0.12652288],[94480.0,0.10729524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003375978,[[94439.0,0.00013659],[94438.0,0.25353959],[94436.0,0.053011],[94434.0,0.3608],[94433.0,0.00989852]],[[94441.0,0.053009],[94442.0,0.004],[94451.0,0.46592436],[94455.0,0.12652288],[94456.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003434629,[[94400.0,0.1],[94393.0,0.19059584],[94392.0,0.053036],[94387.0,0.059],[94385.0,0.1171]],[[94401.0,0.4330132],[94403.0,0.12695472],[94409.0,0.1586275],[94410.0,0.41906001],[94412.0,0.16299524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003497674,[[94427.0,0.053016],[94420.0,0.01037707],[94419.0,0.46879614],[94410.0,0.5234109],[94380.0,0.01592]],[[94429.0,0.0643],[94433.0,0.1142],[94434.0,0.053013],[94435.0,0.3608],[94452.0,0.38263668]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003541609,[[94416.0,0.053023],[94415.0,0.3608],[94410.0,0.00158876],[94409.0,0.0104169],[94408.0,0.38119624]],[[94417.0,0.01008675],[94419.0,0.053021],[94425.0,0.12702431],[94429.0,0.0573],[101950.0,0.01844023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003567515,[[94420.0,0.06434167],[94415.0,0.67971584],[94409.0,0.38116301],[94408.0,0.3608],[94400.0,0.28244955]],[[94423.0,0.053019],[94424.0,0.007],[94429.0,0.18432431],[94435.0,0.26394312],[94441.0,0.55168376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003587441,[[94411.0,0.3608],[94402.0,0.10799614],[94396.0,0.0534],[94395.0,0.37158449],[94394.0,0.053035]],[[94412.0,0.12702431],[94419.0,0.15794312],[94424.0,0.053019],[94440.0,0.10799614],[94446.0,0.43868806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003662090,[[94443.0,0.001],[94441.0,0.053009],[94438.0,0.31696248],[94436.0,0.08148171],[94432.0,0.38116301]],[[94444.0,0.002],[94445.0,0.053007],[94449.0,0.26414312],[94455.0,0.19032375],[94468.0,0.22192456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003709349,[[94471.0,1.09161536],[94468.0,0.01061383],[94461.0,0.052996],[94460.0,0.46975158],[94454.0,0.51714463]],[[94472.0,0.0668],[94481.0,0.09516418],[94484.0,0.0561],[94504.0,0.413772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003751284,[[94471.0,0.35068553],[94470.0,0.74201179],[94466.0,0.01072835],[94460.0,0.14134006],[94458.0,0.3608]],[[94472.0,0.0668],[94476.0,0.052988],[94477.0,0.1058565],[94482.0,0.12688558],[94483.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003819829,[[94441.0,9.823e-05],[94429.0,0.053014],[94428.0,0.54625129],[94423.0,0.0488],[94422.0,0.25377505]],[[94442.0,0.053007],[94445.0,0.3628],[94451.0,0.01048359],[94452.0,0.10776299],[94453.0,0.41436101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003891084,[[94485.0,0.014],[94473.0,0.052989],[94467.0,0.3608],[94461.0,0.3608],[94460.0,0.20336299]],[[94486.0,1.374982],[94487.0,0.3608],[94497.0,0.3608],[94498.0,0.0107224],[94500.0,0.20776299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003900488,[[94465.0,0.3608],[94464.0,0.052995],[94460.0,0.002],[94458.0,0.10776299],[94457.0,0.36092559]],[[94468.0,0.052993],[94470.0,0.01062824],[94474.0,0.3608],[94480.0,0.0499],[94489.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003957222,[[94356.0,0.053055],[94351.0,0.25156926],[94349.0,0.36705059],[94348.0,0.41732],[94344.0,0.31424263]],[[94365.0,0.0554],[94366.0,0.014],[94367.0,0.05305],[94369.0,0.3608],[94371.0,0.01059985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735003974950,[[94325.0,0.31424263],[94317.0,0.37925844],[94312.0,0.01063932],[94311.0,0.053081],[94301.0,0.1051]],[[94326.0,0.413872],[94334.0,0.053068],[94335.0,0.10776299],[94337.0,0.3608],[94346.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004017075,[[94348.0,0.06575396],[94347.0,0.05306],[94346.0,0.3608],[94342.0,0.31650314],[94339.0,0.28380865]],[[94349.0,0.015],[94357.0,0.094878],[94362.0,0.053053],[94370.0,0.01079724],[94371.0,0.15829328]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004050999,[[94355.0,0.013],[94347.0,0.55165353],[94312.0,0.44139078],[94309.0,0.2964803],[94308.0,0.05317346]],[[94357.0,0.055055],[94358.0,0.3608],[94365.0,0.51931328],[94368.0,0.06501633],[94370.0,0.10800865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004126472,[[94340.0,0.05465396],[94335.0,0.3608],[94331.0,0.0991],[94328.0,0.10526667]],[[94342.0,0.01311422],[94345.0,0.3608],[94354.0,0.053057],[94360.0,0.01051368],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004142284,[[94301.0,0.35636],[94300.0,0.1],[94298.0,0.16882712],[94297.0,0.00159052],[94269.0,0.01592]],[[94306.0,0.053084],[94314.0,0.3608],[94320.0,0.12445397],[94322.0,0.3608],[94323.0,0.063074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004170397,[[94305.0,0.053084],[94300.0,0.513887],[94298.0,0.01047754],[94297.0,0.36239052],[94294.0,0.25284033]],[[94306.0,0.12686333],[94314.0,0.15825964],[94321.0,0.18991157],[94338.0,0.0511],[94340.0,0.10800865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004223731,[[94200.0,0.1],[94192.0,0.0531],[94191.0,0.0529],[94189.0,0.0556],[94166.0,0.3608]],[[94202.0,0.414942],[94203.0,0.01034231],[94211.0,0.10800865],[94212.0,0.12685457],[94225.0,0.0249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004271575,[[94196.0,0.18991104],[94192.0,0.25326187],[94187.0,0.31605042],[94181.0,0.3792605],[94180.0,0.10800865]],[[94197.0,0.3608],[94198.0,0.053144],[94210.0,0.10800865],[94214.0,0.42451167],[94257.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004307797,[[94190.0,0.05315],[94188.0,0.3608],[94179.0,0.10800865],[94178.0,0.0499],[94177.0,0.41557021]],[[94191.0,0.001],[94201.0,0.0946761],[94206.0,0.17964401],[94212.0,0.15814916],[94218.0,0.36209505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004361120,[[94187.0,0.19083112],[94184.0,0.053153],[94182.0,0.30223792],[94180.0,0.10800865],[94177.0,0.00013321]],[[94189.0,0.053151],[94194.0,0.003],[94198.0,0.3698],[94203.0,0.51903764],[94207.0,0.10800865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004442879,[[94209.0,0.065139],[94205.0,0.3608],[94204.0,0.19040377],[94203.0,0.3608],[94200.0,0.2160173]],[[94210.0,0.00259269],[94214.0,0.0504],[94216.0,0.0504],[94217.0,0.09492708],[94223.0,0.01054005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004453296,[[94209.0,0.057139],[94207.0,0.3608],[94206.0,0.31842241],[94200.0,0.10800865],[94199.0,0.38968348]],[[94210.0,0.001],[94212.0,0.09492708],[94214.0,0.0504],[94215.0,0.053136],[94216.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004519133,[[94239.0,0.053122],[94232.0,0.19011271],[94230.0,0.11868528],[94228.0,0.61161652],[94223.0,0.31738038]],[[94240.0,0.3608],[94243.0,0.06212],[94248.0,0.045],[94249.0,0.0448],[94250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004539751,[[94313.0,0.413881],[94307.0,0.01063602],[94304.0,0.10800865],[94300.0,0.0437],[94299.0,0.3608]],[[94314.0,0.15827931],[94315.0,0.0475],[94319.0,0.0452],[94320.0,0.18924314],[94332.0,0.2215635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004579972,[[94271.0,9.988e-05],[94269.0,0.38134076],[94259.0,0.44391059],[94253.0,0.50568067],[94246.0,0.56889076]],[[94272.0,0.413904],[94278.0,0.41402743],[94281.0,0.10800865],[94287.0,1.32],[94288.0,0.053095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004646839,[[94215.0,0.101936],[94210.0,0.10800865],[94204.0,0.3608],[94200.0,0.4582],[94197.0,0.053146]],[[94222.0,0.053132],[94224.0,0.37153899],[94230.0,0.09433421],[94235.0,0.48657895],[94250.0,0.18924314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004672363,[[94217.0,0.053135],[94211.0,0.0942],[94210.0,0.0488],[94203.0,0.3608],[94200.0,0.56616865]],[[94227.0,0.053129],[94229.0,0.3608],[94240.0,0.10800865],[94243.0,0.41602745],[94244.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004723893,[[94202.0,0.002],[94201.0,0.19098034],[94200.0,0.16366678],[94194.0,0.10800865],[94188.0,0.31795762]],[[94203.0,0.015],[94205.0,0.12612426],[94208.0,0.046],[94210.0,0.053139],[94213.0,0.20208998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004751314,[[94270.0,0.00259114],[94269.0,0.35676],[94267.0,0.053106],[94264.0,0.01062861],[94260.0,0.10800865]],[[94273.0,0.004],[94276.0,0.3608],[94283.0,0.0486],[94284.0,0.101698],[94287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004793126,[[94210.0,0.002],[94203.0,0.0947],[94200.0,0.1],[94198.0,0.20276753],[94196.0,0.36224]],[[94211.0,0.413938],[94219.0,0.37136358],[94220.0,0.10800865],[94222.0,0.053132],[94226.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004859576,[[94244.0,0.053119],[94243.0,0.0105989],[94241.0,8.295e-05],[94240.0,0.10800865],[94239.0,0.3608]],[[94253.0,0.3718],[94255.0,0.053114],[94270.0,0.1185047],[94271.0,0.3608],[94274.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004902003,[[94156.0,0.0921],[94154.0,0.05317],[94152.0,0.01055892],[94140.0,0.10800865],[94136.0,0.01596]],[[94160.0,0.3618],[94168.0,0.413963],[94173.0,0.10800865],[94749.0,0.0208085],[94753.0,0.10438589]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004921821,[[94128.0,0.053185],[94127.0,0.0037],[94114.0,0.37167167],[94110.0,0.10800865],[94108.0,0.0462]],[[94129.0,0.3608],[94133.0,0.3608],[94134.0,0.053182],[94137.0,0.01083876],[94140.0,0.10800865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004991780,[[94148.0,0.00312431],[94138.0,0.19075492],[94135.0,0.053181],[94133.0,0.25319095],[94126.0,0.0428]],[[94149.0,0.4348179],[94151.0,0.12514249],[94158.0,0.10800865],[94159.0,0.29794163],[94166.0,0.18809287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735004997180,[[94148.0,0.00312431],[94145.0,0.23665492],[94144.0,0.0442],[94140.0,0.25319095],[94136.0,0.05318]],[[94149.0,0.4348179],[94152.0,0.09463544],[94158.0,0.23315114],[94163.0,0.053166],[94165.0,0.15767363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005077846,[[94100.0,0.1021777],[94097.0,0.053202],[94091.0,0.42792443],[94090.0,0.0491],[94083.0,0.3608]],[[94101.0,0.42],[94112.0,0.10800865],[94119.0,0.3608],[94122.0,0.0471],[94123.0,0.053188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005090947,[[94051.0,0.0468],[94048.0,0.05323],[94046.0,0.049],[94045.0,0.00212664],[94000.0,0.4791231]],[[94055.0,0.3608],[94057.0,0.053226],[94060.0,0.10800865],[94067.0,0.01050108],[94072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005129679,[[94055.0,0.00396996],[94051.0,0.053228],[94045.0,0.00212664],[94039.0,0.01064631],[94038.0,0.4094]],[[94056.0,0.3658],[94057.0,0.053225],[94059.0,0.12613333],[94065.0,0.0105299],[94067.0,0.51816858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005199013,[[94152.0,0.004],[94144.0,0.0021244],[94142.0,0.053177],[94132.0,0.0431],[94065.0,0.11102475]],[[94154.0,0.053171],[94155.0,0.001],[94156.0,0.7216],[94160.0,0.10800865],[94164.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005221332,[[94181.0,0.015],[94175.0,0.31788057],[94174.0,0.097859],[94170.0,0.11881638],[94168.0,0.38145668]],[[94182.0,0.3628],[94183.0,0.053154],[94188.0,0.05930879],[94195.0,0.0438],[94196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005245148,[[94119.0,0.0466],[94117.0,0.0923],[94113.0,0.053193],[94112.0,0.00590837],[94110.0,0.10800865]],[[94121.0,0.413989],[94138.0,0.37150376],[94140.0,0.10800865],[94147.0,0.09460725],[94151.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005283079,[[94160.0,0.10800865],[94155.0,0.3608],[94151.0,0.0886],[94150.0,0.3608],[94142.0,0.053177]],[[94166.0,0.18845631],[94173.0,0.0919],[94176.0,0.053158],[94177.0,0.3608],[94178.0,0.22031602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005319300,[[94086.0,0.00959419],[94084.0,0.05321],[94083.0,0.3608],[94078.0,0.0914],[94072.0,0.3608]],[[94088.0,0.001],[94092.0,0.3608],[94093.0,0.053205],[94096.0,0.10800865],[94100.0,0.01052874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005387064,[[94071.0,0.00145787],[94061.0,0.0516],[94060.0,0.52203165],[94059.0,0.01077166],[94033.0,0.31714675]],[[94072.0,0.061217],[94075.0,0.3608],[94077.0,7.799e-05],[94079.0,0.00159507],[94081.0,0.21292161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005408397,[[94063.0,0.0029152],[94055.0,0.053226],[94048.0,0.3608],[94043.0,0.049],[94040.0,0.16040865]],[[94064.0,0.004],[94065.0,0.414021],[94073.0,0.16976935],[94076.0,0.053215],[94078.0,0.24293496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005442411,[[94089.0,0.002],[94085.0,0.2947152],[94080.0,0.10800865],[94061.0,0.1765],[94041.0,0.4462751]],[[94090.0,0.002],[94091.0,7.494e-05],[94094.0,0.0538],[94095.0,0.01057889],[94099.0,0.17978612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005474027,[[94119.0,0.05319],[94117.0,0.053191],[94111.0,1.133635],[94108.0,0.10800865],[94097.0,0.1765]],[[94120.0,0.15793321],[94126.0,0.18989219],[94133.0,0.1567],[94134.0,0.3608],[94138.0,0.22313488]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005518664,[[94118.0,0.05319],[94117.0,0.2538491],[94115.0,0.01052182],[94112.0,0.052],[94111.0,0.41068]],[[94122.0,0.001],[94128.0,0.053185],[94130.0,0.11859948],[94134.0,0.3608],[94140.0,0.15744697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005580515,[[94124.0,0.054187],[94118.0,0.10800865],[94116.0,0.01061661],[94108.0,0.1047],[94099.0,0.35868]],[[94128.0,0.3698],[94129.0,0.053185],[94134.0,0.01066305],[94139.0,0.0543],[94145.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005606934,[[94148.0,0.053174],[94147.0,0.3608],[94141.0,0.01941861],[94139.0,0.10800865],[94138.0,0.1101]],[[94149.0,0.15754182],[94155.0,0.18905019],[94161.0,0.053167],[94162.0,0.1131],[94165.0,0.01069569]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005638961,[[94202.0,0.25394274],[94199.0,0.007],[94196.0,0.053146],[94194.0,0.00159232],[94193.0,0.47312]],[[94207.0,0.3608],[94213.0,0.053137],[94219.0,0.1107],[94220.0,0.46880865],[94225.0,0.01239503]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005697904,[[94207.0,0.05814],[94204.0,0.0579],[94203.0,0.005],[94200.0,0.10800865],[94199.0,0.3608]],[[94210.0,0.001],[94211.0,0.12631571],[94213.0,0.3608],[94214.0,0.053137],[94216.0,0.15737691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005722613,[[94241.0,0.053121],[94237.0,0.0554],[94236.0,0.3608],[94230.0,0.10800865],[94224.0,0.25432073]],[[94247.0,0.053118],[94248.0,0.00559243],[94257.0,0.18511571],[94258.0,0.1085],[94263.0,0.51817691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005762048,[[94210.0,0.0562],[94207.0,0.0545],[94202.0,0.053143],[94198.0,0.0524],[94190.0,0.10800865]],[[94212.0,0.422938],[94213.0,0.3608],[94218.0,0.1258574],[94220.0,0.10800865],[94226.0,0.15732176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005812589,[[94273.0,0.053103],[94269.0,0.08658213],[94264.0,0.01301043],[94256.0,0.24630351],[94252.0,0.25352473]],[[94275.0,0.3608],[94278.0,0.053101],[94283.0,0.37507551],[94290.0,0.13958213],[94293.0,0.00159141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005835887,[[94282.0,0.0541],[94281.0,0.103799],[94280.0,0.08755085],[94279.0,0.55160351],[94261.0,0.3808259]],[[94293.0,0.05468341],[94296.0,0.3608],[94297.0,0.13941412],[94300.0,0.1],[94303.0,0.15761663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005908932,[[94285.0,0.053097],[94278.0,0.0541],[94277.0,0.19090101],[94276.0,0.08655085],[94273.0,0.25413123]],[[94286.0,0.3608],[94295.0,0.21124153],[94301.0,0.54995928],[94320.0,0.053077],[94878.0,0.021011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005931048,[[94287.0,0.053095],[94284.0,0.24252898],[94278.0,0.3822659],[94277.0,0.0015909],[94272.0,0.053104]],[[94288.0,0.3608],[94290.0,0.413894],[94292.0,0.01211973],[94300.0,0.18655085],[95086.0,0.02099704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735005980577,[[94318.0,0.06914983],[94310.0,0.08655085],[94305.0,0.41688],[94297.0,0.33360877],[94295.0,0.3608]],[[94319.0,0.002],[94328.0,0.3608],[94338.0,0.42794107],[94339.0,0.053],[94340.0,0.08655085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006044854,[[94237.0,0.05471541],[94234.0,0.19014003],[94233.0,0.01179465],[94230.0,0.25455613],[94228.0,0.16127847]],[[94252.0,0.01223614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006075171,[[94292.0,0.06498097],[94289.0,0.25370058],[94286.0,0.3608],[94283.0,0.10811938],[94280.0,0.31768877]],[[94293.0,0.007],[94294.0,0.0498],[94301.0,0.053088],[94302.0,0.0521],[94303.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006123699,[[94250.0,0.053116],[94244.0,0.19073154],[94243.0,0.0113722],[94240.0,0.10811938],[94236.0,0.415404]],[[94251.0,0.054116],[94257.0,0.37216437],[94259.0,0.0547],[94260.0,0.21281938],[94261.0,0.00159185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006148829,[[94250.0,0.053116],[94246.0,0.25461577],[94245.0,0.36228],[94238.0,0.1065],[94237.0,0.01156859]],[[94251.0,0.053116],[94256.0,0.3608],[94257.0,0.15858548],[94259.0,0.0547],[94286.0,0.22046784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006229985,[[94226.0,0.05313],[94223.0,0.25482318],[94222.0,0.01123349],[94221.0,0.0529],[94219.0,0.00159175]],[[94227.0,0.053129],[94229.0,0.3608],[94231.0,0.12684721],[94236.0,0.0554],[94238.0,0.17023246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006282102,[[94070.0,0.10849634],[94063.0,0.32826352],[94055.0,0.3608],[94030.0,0.05324],[93946.0,0.1346127]],[[94086.0,0.053209],[94088.0,0.00011261],[94090.0,0.09452988],[94092.0,0.3608],[94094.0,0.12603984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006298818,[[94020.0,0.00244476],[94019.0,0.3608],[94017.0,0.0523],[94010.0,0.01124299],[94006.0,0.01768699]],[[94029.0,0.3608],[94030.0,0.053241],[94035.0,0.002],[94036.0,0.001],[94040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006341844,[[93878.0,0.053327],[93866.0,0.3608],[93858.0,0.0559],[93857.0,0.3608],[93855.0,0.05334]],[[93882.0,0.57916951],[93890.0,0.16373663],[93891.0,0.3608],[93892.0,0.053319],[93896.0,0.31495405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006360848,[[93870.0,0.053331],[93860.0,0.16373663],[93856.0,0.3608],[93855.0,0.4115],[93840.0,0.19288716]],[[93872.0,0.3608],[93877.0,0.09358758],[93880.0,0.3608],[93883.0,0.1246436],[93886.0,0.00013837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006395779,[[93931.0,0.053296],[93927.0,0.3608],[93921.0,0.053302],[93920.0,0.35411438],[93915.0,0.053306]],[[93933.0,9.892e-05],[93949.0,0.3608],[93955.0,0.94],[93956.0,0.052],[95103.0,0.00387123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006463918,[[93955.0,0.05487935],[93946.0,0.10895397],[93942.0,0.3608],[93938.0,0.053293],[93932.0,0.5371]],[[93956.0,0.3608],[93964.0,0.3608],[93970.0,0.053275],[93973.0,0.15743124],[94007.0,0.94056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006491234,[[93933.0,0.2537478],[93926.0,0.31885889],[93925.0,0.053305],[93923.0,0.3578],[93912.0,0.1956]],[[93934.0,0.1206],[93935.0,0.3608],[93940.0,0.3608],[93943.0,0.10895397],[93944.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006532767,[[93924.0,0.053306],[93917.0,0.053309],[93915.0,0.3608],[93909.0,0.10895397],[93907.0,0.1339]],[[93925.0,0.3608],[93939.0,0.053297],[93940.0,0.3608],[93945.0,0.0686],[93950.0,0.10895397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006555977,[[93867.0,0.053338],[93860.0,0.16362084],[93857.0,0.0696],[93856.0,0.36873446],[93845.0,0.053351]],[[93870.0,0.3608],[93878.0,0.3608],[93879.0,0.053332],[93890.0,0.32047787],[93891.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006603430,[[93694.0,0.26908365],[93692.0,0.053438],[93684.0,0.0699],[93682.0,0.3608],[93675.0,0.01054455]],[[93702.0,0.3608],[93703.0,0.053432],[93706.0,0.00333956],[93707.0,0.12284213],[93713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006641444,[[93675.0,0.0649],[93674.0,0.01066185],[93673.0,0.053452],[93666.0,0.35876],[93660.0,0.27138683]],[[93676.0,0.3608],[93682.0,0.053448],[93684.0,0.36152098],[93690.0,0.16382444],[93699.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006659069,[[93728.0,0.3608],[93726.0,0.16382444],[93721.0,0.01078057],[93720.0,0.00160041],[93718.0,0.4317]],[[93745.0,0.4971],[93753.0,0.3608],[93755.0,0.15701271],[93763.0,0.18839042],[93764.0,0.01097111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006698894,[[93722.0,0.00012158],[93720.0,0.00160041],[93716.0,0.053426],[93713.0,0.01604],[93697.0,0.053436]],[[93723.0,0.3608],[93728.0,0.053419],[93733.0,0.00333873],[93734.0,0.3608],[93737.0,0.01711548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006739925,[[93760.0,0.053404],[93754.0,0.00159991],[93753.0,0.01632663],[93750.0,0.10942563],[93741.0,0.053415]],[[93761.0,0.3608],[93770.0,0.3608],[93776.0,0.053396],[93779.0,0.09439364],[93790.0,0.01688149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006783544,[[93699.0,0.06803153],[93695.0,0.1073],[93694.0,0.3608],[93693.0,0.25468737],[93690.0,0.21885126]],[[93701.0,0.00012158],[93706.0,0.3608],[93711.0,0.00333928],[93712.0,0.09439364],[93714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006821863,[[93659.0,0.005],[93651.0,0.23712041],[93650.0,0.10942563],[93647.0,0.053468],[93630.0,0.10942563]],[[93660.0,0.36090579],[93661.0,0.053461],[93667.0,0.00334125],[93668.0,0.09428547],[93694.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006841470,[[93624.0,0.00160214],[93607.0,0.01604],[93600.0,0.10064],[93598.0,0.01604],[93591.0,0.55933106]],[[93636.0,0.41437834],[93637.0,0.00334199],[93639.0,0.12581445],[93641.0,0.01289341],[93644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006877024,[[93567.0,7.933e-05],[93563.0,0.1145],[93560.0,0.053518],[93558.0,0.10942563],[93554.0,0.00160321]],[[93568.0,0.36793289],[93569.0,0.053514],[93570.0,0.00334437],[93572.0,0.1258066],[93573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006921138,[[93667.0,0.3608],[93663.0,0.36112],[93662.0,0.05346],[93660.0,0.17664632],[93658.0,0.3608]],[[93680.0,0.3608],[93685.0,0.1127],[93686.0,0.053447],[93689.0,0.1125],[93693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006943855,[[93721.0,0.006],[93720.0,0.16437362],[93713.0,0.02778841],[93712.0,0.3608],[93657.0,0.4457029]],[[93736.0,0.3608],[93753.0,0.01175007],[93757.0,0.12587566],[93760.0,0.16437362],[93763.0,0.1567094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735006981467,[[93635.0,0.053475],[93632.0,0.001],[93625.0,0.003],[93624.0,0.3608],[93623.0,0.01604]],[[93637.0,0.00609437],[93639.0,0.3608],[93646.0,0.053469],[93654.0,0.01190203],[94334.0,0.10476988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007000089,[[93640.0,0.001],[93636.0,0.05506687],[93630.0,0.10959967],[93625.0,0.1088],[93623.0,0.37684]],[[93643.0,0.053462],[93651.0,0.3608],[93657.0,0.00012225],[93658.0,0.12587566],[93659.0,0.37238241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007054018,[[93724.0,0.001],[93721.0,0.05342],[93715.0,0.25570754],[93714.0,0.3608],[93713.0,0.25535023]],[[93725.0,0.01],[93730.0,0.053415],[93736.0,1.5],[93737.0,0.12517058],[93747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007105861,[[93694.0,0.00160087],[93690.0,0.25538513],[93689.0,0.00013309],[93688.0,0.01105],[93682.0,0.79222827]],[[93695.0,0.053435],[93698.0,0.001],[93699.0,0.36236001],[93705.0,0.1109],[93707.0,0.12637002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007118281,[[93669.0,0.05345],[93665.0,0.00160138],[93662.0,0.01121204],[93661.0,0.25538513],[93660.0,0.10948419]],[[93674.0,0.053448],[93679.0,8.375e-05],[93682.0,0.3608],[93687.0,0.01085054],[93688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007163912,[[93769.0,0.053393],[93759.0,0.053399],[93758.0,0.3608],[93757.0,0.10948419],[93753.0,0.00159985]],[[93770.0,0.3608],[93777.0,0.09430307],[93778.0,0.1163],[93780.0,0.00160016],[93782.0,0.053386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007182221,[[93779.0,0.066387],[93776.0,0.25533823],[93773.0,0.211],[93772.0,0.3608],[93756.0,0.1773]],[[93780.0,0.00260004],[93795.0,0.455594],[93796.0,0.1042],[93799.0,0.1128],[93801.0,0.12637002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007220741,[[93824.0,0.053362],[93820.0,0.10948419],[93819.0,0.37173903],[93813.0,0.1102],[93801.0,0.46392]],[[93829.0,0.002],[93830.0,0.004],[93839.0,0.053354],[93841.0,0.5797],[93842.0,0.01088495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007277888,[[93872.0,0.05333],[93864.0,0.1088],[93863.0,0.10948419],[93862.0,0.1016],[93861.0,0.3608]],[[93873.0,0.3608],[93884.0,0.1126],[93888.0,0.053322],[93896.0,0.12611654],[93901.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007298019,[[93880.0,0.053328],[93870.0,0.22991251],[93869.0,0.3608],[93867.0,0.053336],[93865.0,0.053337]],[[93881.0,0.3608],[93887.0,0.3608],[93897.0,0.001],[93900.0,0.11050653],[94579.0,0.10488845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007354240,[[93852.0,0.053345],[93848.0,0.3608],[93841.0,0.10948419],[93840.0,0.10948419],[93838.0,0.3608]],[[93853.0,0.1898609],[93864.0,0.3608],[93870.0,0.22117602],[93873.0,0.414133],[93875.0,0.54179666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007398077,[[93818.0,0.57304659],[93800.0,0.63625145],[93798.0,0.00159913],[93782.0,0.016],[93780.0,0.14638419]],[[93828.0,0.053359],[93832.0,0.7216],[93840.0,0.10948419],[93844.0,0.05335],[94244.0,2.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007413896,[[93858.0,0.16538194],[93857.0,0.3608],[93851.0,0.1042],[93850.0,0.109],[93849.0,0.3608]],[[93859.0,0.005],[93864.0,0.3608],[93874.0,0.3608],[93881.0,0.053329],[93888.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007460319,[[93863.0,0.004],[93859.0,0.053341],[93851.0,0.1058],[93850.0,0.111],[93840.0,0.27301584]],[[93864.0,0.21155366],[93869.0,0.72216001],[93870.0,0.1164],[93871.0,0.20657735],[93873.0,0.16239784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007481241,[[93874.0,0.053332],[93871.0,0.109],[93870.0,0.1118],[93866.0,0.10906484],[93862.0,0.053339]],[[93876.0,0.003],[93878.0,0.3608],[93879.0,0.15810855],[93884.0,0.053327],[93887.0,0.20677719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007545681,[[93954.0,0.3608],[93940.0,0.40786808]],[[93983.0,0.3608],[93987.0,0.053269]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007592231,[[94055.0,0.05323],[94047.0,0.3608],[94046.0,0.10906484],[94035.0,0.06649015],[94033.0,0.35768]],[[94056.0,0.1204],[94065.0,0.053225],[94071.0,0.1193],[94072.0,0.1191],[94084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007627453,[[94070.0,0.10906484],[94066.0,0.19121612],[94062.0,0.2549855],[94056.0,0.43872258],[94052.0,0.3608]],[[94079.0,0.05273826],[94081.0,0.3608],[94083.0,0.32359667],[94100.0,0.83409846],[94112.0,0.053198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007662071,[[94036.0,0.532041],[94031.0,0.116],[94027.0,0.10906484],[94025.0,0.06576945],[94017.0,0.31840493]],[[94037.0,0.002],[94044.0,0.12659666],[94045.0,0.01224723],[94055.0,0.053231],[94059.0,0.18999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007685585,[[94071.0,0.053221],[94061.0,0.3608],[94060.0,0.10906484],[94057.0,0.05323],[94056.0,0.01194656]],[[94072.0,0.053221],[94074.0,0.12704397],[94080.0,0.3608],[94083.0,0.15878708],[94871.0,0.01725686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007748922,[[94029.0,0.054246],[94028.0,0.25503397],[94026.0,0.47054484],[94023.0,0.4851],[94022.0,0.32963917]],[[94041.0,0.053239],[94045.0,0.15878708],[94046.0,0.36136001],[94048.0,0.01158671],[94051.0,0.18999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007779847,[[93948.0,0.44483785],[93939.0,0.1299],[93938.0,0.29685456],[93935.0,0.131],[93934.0,0.62508279]],[[93949.0,0.053291],[93962.0,0.053284],[93963.0,0.3608],[93964.0,0.3608],[93966.0,0.053282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007811574,[[93999.0,0.054263],[93997.0,0.3608],[93991.0,0.1252],[93990.0,0.10906484],[93981.0,0.414713]],[[94000.0,0.00359621],[94012.0,0.51950345],[94018.0,0.2496],[94020.0,0.29906338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007869409,[[94024.0,0.053249],[94016.0,0.3608],[94011.0,0.1188],[94010.0,0.10906484],[94008.0,0.543558]],[[94027.0,0.056248],[94029.0,0.12707702],[94031.0,0.3618],[94035.0,0.01119048],[102440.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007916632,[[94001.0,0.1273338],[94000.0,0.053261],[93991.0,0.2425],[93990.0,0.52377184],[93980.0,0.414072]],[[94002.0,0.3648],[94003.0,0.15877474],[94006.0,0.053258],[94009.0,0.19052968],[94020.0,0.23076484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007942251,[[94001.0,0.0533938],[93991.0,0.6033],[93990.0,0.10906484],[93989.0,0.053267],[93987.0,0.31657218]],[[94002.0,0.09732909],[94006.0,0.053258],[94007.0,0.3608],[94015.0,0.3608],[94016.0,0.15877474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735007995087,[[94018.0,0.25560139],[94017.0,0.053252],[94010.0,0.31657218],[94002.0,0.43300445],[94000.0,0.10906484]],[[94019.0,0.053251],[94024.0,0.3608],[94030.0,0.10906484],[94032.0,0.4921],[94033.0,0.01060879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008014214,[[94004.0,0.05326],[93998.0,0.3608],[93990.0,0.23436484],[93989.0,0.414068],[93985.0,0.01093701]],[[94005.0,0.3608],[94007.0,0.053258],[94023.0,0.2441],[94024.0,0.053248],[94030.0,0.053245]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008089163,[[94029.0,0.053246],[94021.0,0.306351],[94020.0,0.10906484],[94019.0,0.30352324],[94016.0,0.3082765]],[[94031.0,0.003],[94038.0,0.14195126],[94040.0,0.36144],[94042.0,0.00159549],[94047.0,0.15947701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008141098,[[94030.0,0.10906484],[94023.0,0.3608],[94022.0,0.05325],[93992.0,0.44471995],[93978.0,0.12488626]],[[94042.0,0.00459549],[94043.0,0.053239],[94045.0,0.3608],[94046.0,0.01487335],[94050.0,0.09546049]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008175216,[[94040.0,0.56995461],[94035.0,0.3608],[94034.0,0.37974345],[94033.0,0.1261],[94032.0,0.053244]],[[94041.0,0.003],[94042.0,0.00159549],[94047.0,0.09559955],[94053.0,0.12751885],[94060.0,0.15947701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008204736,[[94152.0,0.053177],[94147.0,0.3608],[94136.0,0.410586],[94135.0,0.3608],[94133.0,0.25372297]],[[94153.0,0.1248],[94155.0,0.053176],[94157.0,0.02333412],[94159.0,0.1157],[94161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008237961,[[94119.0,0.43522198],[94115.0,0.36982754],[94113.0,0.1217],[94108.0,0.14429588],[94106.0,0.1155]],[[94120.0,0.056195],[94127.0,0.1194],[94132.0,0.10906484],[94134.0,0.3608],[94155.0,0.56056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008303191,[[94129.0,0.25460586],[94128.0,0.05319],[94122.0,0.3182179],[94116.0,0.3608],[94110.0,0.10906484]],[[94130.0,0.053189],[94131.0,0.00259394],[94135.0,0.3608],[94138.0,0.20948442],[94139.0,0.01985951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008349619,[[94125.0,0.007],[94124.0,0.053193],[94119.0,0.3608],[94117.0,0.1173],[94116.0,0.33432386]],[[94126.0,0.053192],[94131.0,0.00159394],[94134.0,0.01800266],[94136.0,0.3608],[94137.0,0.09543541]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008361935,[[94170.0,0.10906484],[94169.0,0.13359326],[94168.0,0.3608],[94163.0,0.3608],[93499.0,0.10554662]],[[94186.0,0.06992487],[94191.0,0.2321],[94193.0,0.113],[94200.0,0.20906484],[94858.0,0.01724238]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008424980,[[94167.0,0.35764596],[94161.0,0.053172],[94159.0,0.11006484],[94119.0,0.04026038],[94101.0,0.02566009]],[[94174.0,0.09543541],[94177.0,0.00159349],[94179.0,0.18059138],[94183.0,0.01405367],[94185.0,0.15904403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008429375,[[94174.0,0.2306],[94170.0,0.31663326],[94169.0,0.10906484],[94167.0,0.342965],[94133.0,0.04026038]],[[94179.0,0.053162],[94187.0,0.12742938],[94189.0,0.003],[94190.0,0.3608],[94193.0,0.15904403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008493044,[[94214.0,0.053142],[94213.0,0.001],[94209.0,0.3608],[94206.0,0.38309574],[94204.0,0.113]],[[94215.0,0.054141],[94226.0,0.01309978],[94227.0,0.00159236],[94240.0,0.10906484],[94243.0,0.053126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008535168,[[94186.0,0.053163],[94181.0,0.3628],[94180.0,0.1216066],[94170.0,0.10906484],[94132.0,0.13945679]],[[94192.0,0.3628],[94200.0,0.10906484],[94203.0,0.0883],[94204.0,0.3608],[94206.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008562696,[[94147.0,0.01279194],[94142.0,0.0876],[94140.0,0.053189],[94132.0,0.69787119],[94130.0,0.10906484]],[[94159.0,0.053178],[94160.0,0.0773],[94161.0,0.3608],[94165.0,0.08],[94166.0,0.41653401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008627935,[[94152.0,0.01193346],[94150.0,0.19062991],[94145.0,0.25469553],[94139.0,0.3608],[94132.0,0.46645678]],[[94159.0,0.43927799],[94163.0,0.0886],[94165.0,0.1691],[94166.0,0.053174],[94168.0,0.20420707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008690192,[[94158.0,0.06502547],[94151.0,0.38005678],[94150.0,0.00159307],[94147.0,0.3608],[94100.0,0.17115983]],[[94159.0,0.066178],[94163.0,0.09528059],[94170.0,0.15805983],[94173.0,0.0838],[94174.0,0.05317]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008717623,[[94188.0,0.053162],[94185.0,0.25431386],[94180.0,0.3608],[94179.0,0.08283794],[94178.0,0.31830544]],[[94189.0,0.004],[94195.0,0.053158],[94196.0,0.3608],[94199.0,0.0824],[94205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008750846,[[94179.0,0.001],[94164.0,0.01171073],[94162.0,0.31830544],[94160.0,0.10840152],[94128.0,0.19716749]],[[94180.0,0.413966],[94184.0,0.01170375],[94186.0,0.15905833],[94187.0,0.0851],[94188.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008840110,[[94120.0,0.0532],[94116.0,8.322e-05],[94115.0,0.25618101],[94110.0,0.10852931],[94109.0,0.31830544]],[[94122.0,0.002],[94130.0,0.3608],[94134.0,0.10852931],[94137.0,0.2670261],[94139.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008899355,[[94051.0,0.0805],[94050.0,0.18931837],[94047.0,0.25463685],[94044.0,0.01596],[93941.0,0.51382214]],[[94059.0,0.414035],[94068.0,0.3658],[94077.0,0.1674],[94078.0,0.053224],[94102.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008952807,[[93987.0,0.00011584],[93980.0,0.19110668],[93975.0,0.25463685],[93973.0,0.08639622],[93971.0,0.081]],[[93988.0,0.414075],[93993.0,0.12676645],[93996.0,0.09],[93997.0,0.10861837],[94000.0,0.24235109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735008977009,[[93892.0,0.053329],[93889.0,0.1686],[93882.0,0.3608],[93881.0,0.0817],[93880.0,0.10861837]],[[93901.0,0.00212201],[93902.0,0.054324],[93907.0,0.36473281],[93908.0,0.3608],[93924.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009044367,[[93851.0,0.053353],[93848.0,0.001],[93840.0,0.10861837],[93838.0,0.0915],[93837.0,0.00159852]],[[93852.0,0.12752826],[93853.0,0.3608],[93854.0,0.36536001],[93859.0,0.15815109],[93870.0,0.10861837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009054871,[[93860.0,0.064348],[93855.0,0.3608],[93854.0,0.2546161],[93850.0,0.053353],[93849.0,0.1733]],[[93861.0,0.0043339],[93863.0,0.09573612],[93868.0,0.053343],[93872.0,0.3608],[93875.0,0.15815109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009105399,[[93839.0,0.1864],[93838.0,0.421155],[93830.0,0.10861837],[93826.0,0.3608],[93808.0,0.053371]],[[93840.0,0.09651016],[93847.0,0.05335],[93855.0,0.00333424],[93857.0,0.53386001],[93859.0,0.00159876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009142743,[[93927.0,0.053304],[93924.0,0.004],[93913.0,0.3608],[93910.0,0.10861837],[93908.0,0.053315]],[[93929.0,0.12721358],[93932.0,0.414102],[93933.0,0.0921],[93938.0,0.25174537],[94718.0,0.01628853]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009161944,[[93927.0,0.3608],[93922.0,0.34695656],[93920.0,0.10861837],[93919.0,0.053309],[93914.0,0.053311]],[[93936.0,0.00333126],[93937.0,0.053299],[93942.0,0.3608],[93948.0,0.0941],[93949.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009186170,[[93947.0,0.414093],[93938.0,0.10861837],[93934.0,0.89338],[93933.0,0.053301],[93926.0,0.1766]],[[93948.0,0.19082037],[93960.0,0.22100198],[93970.0,0.19741837],[93974.0,0.3608],[93975.0,0.1753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009255611,[[93988.0,0.053269],[93982.0,0.00013706],[93978.0,0.01067681],[93971.0,0.3608],[93963.0,0.61585656]],[[93990.0,0.053269],[93993.0,0.37198359],[93998.0,0.10861837],[94000.0,0.42526046],[94001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009281830,[[93982.0,0.05341006],[93980.0,0.25586202],[93978.0,0.01049369],[93973.0,0.3608],[93971.0,0.37010858]],[[93983.0,0.008],[93987.0,0.09545515],[93991.0,0.0861],[93992.0,0.053267],[93993.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009307346,[[93982.0,0.00013706],[93980.0,0.00159583],[93977.0,0.01079515],[93976.0,0.053276],[93960.0,0.10861837]],[[93983.0,0.063272],[93985.0,0.45722031],[93988.0,0.0871],[93991.0,0.12749972],[93993.0,0.01054988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009348082,[[93974.0,0.005],[93970.0,0.24301971],[93960.0,0.10861837],[93958.0,0.3608],[93956.0,0.0776]],[[93975.0,0.053277],[93979.0,0.3608],[93983.0,0.10861837],[93987.0,0.00159644],[93990.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009397116,[[93928.0,0.4483],[93920.0,0.3608],[93919.0,0.10861837],[93916.0,0.0815],[93910.0,0.053314]],[[93945.0,0.3608],[93955.0,0.00013581],[93956.0,0.3608],[93958.0,0.053287],[93960.0,0.10861837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009451769,[[93909.0,0.053314],[93905.0,0.06497621],[93900.0,0.3608],[93894.0,0.001],[93885.0,0.57484696]],[[93914.0,0.3608],[93915.0,0.053311],[93920.0,0.10907234],[93925.0,0.3608],[93930.0,0.08660809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009474791,[[93920.0,0.053308],[93908.0,0.19041143],[93903.0,0.25352304],[93901.0,0.3623974],[93856.0,0.1505418]],[[93921.0,0.00459811],[93925.0,0.5208299],[93930.0,0.0797],[93933.0,0.19094407],[102050.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009532031,[[93845.0,0.053351],[93842.0,0.71908],[93838.0,0.01027734],[93837.0,0.10907234],[93824.0,0.05343986]],[[93847.0,0.45838839],[93857.0,0.414144],[93908.0,0.2985136],[94555.0,0.01628715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009540541,[[93870.0,0.006],[93864.0,0.05334],[93861.0,0.0102547],[93854.0,0.5308],[93850.0,0.10907234]],[[93871.0,0.3618],[93872.0,0.053336],[93879.0,0.3608],[93880.0,0.10907234],[93895.0,0.053323]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009591559,[[93874.0,0.137333],[93865.0,0.1751],[93864.0,0.10907234],[93857.0,0.3608],[93853.0,0.009]],[[93881.0,0.16117224],[93885.0,0.053327],[93887.0,0.3608],[93889.0,0.0862],[93890.0,0.3002389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009614180,[[93855.0,0.01022143],[93843.0,0.18994873],[93840.0,0.10907234],[93839.0,0.3608],[93831.0,0.3608]],[[93857.0,0.3718],[93864.0,0.0888],[93865.0,0.3608],[93866.0,0.0858],[93900.0,0.10907234]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009658299,[[93896.0,0.011],[93892.0,7.917e-05],[93887.0,0.01076031],[93885.0,0.00159753],[93875.0,0.016]],[[93897.0,0.3618],[93898.0,0.05332],[93901.0,0.12717271],[93903.0,0.091],[93904.0,0.01034282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009719184,[[93901.0,0.06397619],[93895.0,0.27199743],[93890.0,0.10907234],[93887.0,0.31744055],[93882.0,0.016]],[[93909.0,0.053314],[93913.0,0.09560518],[93914.0,0.0927],[93915.0,0.3608],[93919.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009745199,[[93881.0,0.1774],[93880.0,0.05333],[93874.0,0.177],[93873.0,0.3608],[93870.0,0.10907234]],[[93882.0,0.001],[93883.0,0.09556114],[93887.0,0.3608],[93889.0,0.12741485],[93892.0,0.053324]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009801950,[[93891.0,0.053324],[93887.0,0.00159745],[93882.0,0.3608],[93881.0,0.0885],[93880.0,0.21587234]],[[93892.0,0.004],[93896.0,0.09570149],[93899.0,0.3608],[93901.0,0.12741485],[93903.0,0.144817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009824673,[[93909.0,0.053314],[93908.0,9.172e-05],[93902.0,0.158617],[93900.0,0.10907234],[93898.0,0.0874]],[[93911.0,0.001],[93916.0,0.09576604],[93919.0,0.143608],[93920.0,0.44910001],[93923.0,0.12770386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009877814,[[93880.0,0.31755089],[93871.0,0.35808],[93868.0,0.053337],[93865.0,0.0905],[93862.0,0.016]],[[93881.0,0.05333],[93882.0,0.3608],[93890.0,0.2607],[93891.0,0.009],[93892.0,0.41477573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009947371,[[93848.0,0.053349],[93841.0,0.0835],[93840.0,0.10907234],[93839.0,0.0897],[93838.0,0.55234308]],[[93850.0,8.867e-05],[93855.0,0.09576079],[93857.0,0.3608],[93858.0,0.053344],[93859.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735009992089,[[93860.0,0.058342],[93852.0,0.31976315],[93850.0,0.10907234],[93848.0,0.0001144],[93846.0,0.3608]],[[93862.0,0.00209225],[93863.0,0.3608],[93864.0,0.00159887],[93868.0,0.053338],[93869.0,0.34144404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010029630,[[93878.0,0.069332],[93875.0,0.3608],[93874.0,0.35824],[93871.0,0.31869252],[93869.0,0.30197234]],[[93879.0,0.004],[93883.0,0.09575537],[93886.0,0.41468801],[93897.0,0.3608],[93898.0,0.24544404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010057051,[[93896.0,0.064322],[93888.0,0.28178695],[93883.0,0.0921],[93882.0,0.3608],[93873.0,0.2859239]],[[93897.0,0.001],[93903.0,0.3608],[93909.0,0.053315],[93912.0,0.3608],[93919.0,0.16319322]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010111086,[[93826.0,0.0878],[93821.0,0.016],[93820.0,0.4704239],[93817.0,0.35824],[93812.0,0.3768]],[[93840.0,0.3608],[93847.0,0.05335],[93850.0,0.1090239],[93851.0,0.3608],[93852.0,0.00010726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010183334,[[93888.0,0.053326],[93879.0,0.007],[93872.0,0.1771],[93871.0,0.173],[93870.0,0.1090239]],[[93889.0,0.09552604],[93891.0,0.3608],[93896.0,0.083],[93899.0,0.3608],[93900.0,0.16394203]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010209658,[[93890.0,0.1649],[93889.0,0.053325],[93881.0,0.28],[93880.0,0.1090239],[93879.0,0.31911597]],[[93891.0,0.3618],[93897.0,0.15948672],[93898.0,0.3608],[93900.0,0.00159813],[93903.0,0.053318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010246788,[[93990.0,0.28672],[93986.0,0.05327],[93980.0,0.1090239],[93970.0,8.51e-05],[93958.0,0.55070202]],[[93993.0,0.414067],[94000.0,0.1090239],[94002.0,0.3608],[94010.0,0.17735201],[94020.0,0.1933239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010302733,[[94009.0,0.05326],[94005.0,0.01596],[94000.0,0.1090239],[93996.0,0.37676],[93992.0,0.1771]],[[94011.0,0.3608],[94019.0,0.145354],[94020.0,0.0943],[94021.0,0.45325605],[94031.0,0.12731104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010307039,[[94008.0,0.31911597],[93997.0,0.3623957],[93992.0,0.01596],[93985.0,0.3608],[93981.0,0.2697]],[[94014.0,0.053257],[94017.0,0.3608],[94021.0,0.00159604],[94028.0,0.3608],[94030.0,0.1090239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010353582,[[94030.0,0.053246],[94021.0,0.55985585],[94020.0,0.1090239],[94018.0,0.1771],[94014.0,0.38293916]],[[94032.0,0.09556166],[94036.0,0.3608],[94037.0,0.0897],[94038.0,0.12731104],[94042.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010397808,[[93988.0,0.053273],[93987.0,0.01596],[93986.0,0.19306],[93985.0,0.25429368],[93983.0,0.44332]],[[93990.0,0.001],[93998.0,0.053268],[94000.0,0.4698239],[94001.0,0.095255],[94007.0,0.12700667]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010446331,[[93940.0,1.4e-07],[93938.0,0.1619],[93937.0,0.02645097],[93936.0,0.25512222],[93935.0,0.0777]],[[93943.0,0.054299],[93946.0,0.3608],[93955.0,0.09511905],[93957.0,0.3608],[93958.0,0.01065827]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010518096,[[94015.0,0.003],[94010.0,0.01303764],[94007.0,0.1090239],[94006.0,0.31868404],[93984.0,0.6223954]],[[94024.0,0.0801],[94025.0,0.3608],[94029.0,0.0746],[94038.0,0.3608],[97793.0,0.05987918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010560231,[[94059.0,0.002],[94053.0,0.01648912],[94050.0,0.1090239],[94048.0,0.3712947],[94044.0,0.01596]],[[94060.0,0.414032],[94068.0,0.0768],[94069.0,0.01641937],[94073.0,0.12721216],[94075.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010575439,[[94067.0,0.053228],[94062.0,0.3180567],[94061.0,0.3608],[94060.0,0.2829128],[94059.0,0.02029269]],[[94074.0,0.054224],[94078.0,0.4385],[94081.0,0.02117714],[94082.0,0.12721216],[94084.0,0.00159493]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010609071,[[94070.0,0.00313323],[94062.0,0.05323],[94061.0,0.1035561],[94060.0,0.1090239],[94057.0,0.00159468]],[[94071.0,0.053226],[94073.0,0.3608],[94082.0,0.3608],[94083.0,0.02622022],[94084.0,0.12721216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010663895,[[94051.0,0.31858434],[94048.0,0.31861486],[94045.0,0.31857516],[94044.0,8.589e-05],[94038.0,0.05484096]],[[94052.0,0.3608],[94053.0,0.058239],[94054.0,0.09568165],[94055.0,0.0822],[94056.0,0.1275945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010744253,[[94023.0,0.30799068],[94018.0,0.0428193],[94017.0,0.01596],[94016.0,0.31922713],[94014.0,0.3608]],[[94027.0,0.053253],[94029.0,0.0859],[94031.0,0.0853],[94033.0,0.3608],[94036.0,0.12755599]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010779189,[[94061.0,0.056234],[94058.0,0.2543739],[94057.0,0.03149914],[94054.0,0.3608],[94050.0,0.42787329]],[[94063.0,5.744e-05],[94065.0,0.1723],[94073.0,0.3608],[94076.0,0.053225],[94077.0,0.00159494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010816027,[[94095.0,0.053214],[94093.0,0.340014],[94091.0,0.31922713],[94090.0,0.1767],[94085.0,0.50252616]],[[94096.0,0.00559474],[94106.0,0.0806],[94107.0,0.0827],[94117.0,0.3608],[94118.0,0.03951537]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010881165,[[94116.0,0.00208419],[94112.0,0.077],[94109.0,0.05224382],[94107.0,0.10864616],[94106.0,0.3608]],[[94117.0,0.2339],[94123.0,0.053199],[94126.0,0.3608],[94132.0,0.12720888],[94145.0,0.133887]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010886173,[[94118.0,0.053201],[94116.0,0.52182419],[94112.0,0.077],[94109.0,0.05224382],[94107.0,0.10864616]],[[94126.0,0.3608],[94128.0,0.053196],[94136.0,0.05191397],[94138.0,0.12720888],[94140.0,0.10864616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735010965960,[[94162.0,0.11612406],[94160.0,0.053177],[94159.0,0.07114831],[94151.0,0.3179547],[94148.0,0.0853]],[[94167.0,0.053174],[94169.0,0.005],[94173.0,0.3608],[94179.0,0.00762258],[94181.0,0.45662105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011018798,[[94124.0,0.00259355],[94119.0,0.02847738],[94110.0,0.07114831],[94108.0,0.01596],[94100.0,0.14914831]],[[94125.0,0.426997],[94130.0,0.0821],[94131.0,0.0779],[94132.0,0.09540735],[94133.0,0.02814628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011057723,[[94116.0,8.419e-05],[94105.0,0.37139674],[94104.0,0.02838216],[94099.0,0.74214179],[94094.0,0.09406]],[[94117.0,0.3678],[94118.0,0.1804118],[94121.0,0.02752446],[94123.0,0.0834],[94151.0,0.25488875]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011118760,[[94199.0,0.35698814],[94197.0,0.3608],[94196.0,0.38168308],[94190.0,0.12426812],[94189.0,0.077]],[[94200.0,0.101],[94211.0,0.1627],[94219.0,0.3608],[94222.0,0.0829],[94223.0,0.15917878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011140971,[[94281.0,0.03039245],[94276.0,0.3608],[94275.0,0.10830812],[94262.0,0.00159124],[94258.0,0.71828]],[[94285.0,0.003],[94290.0,0.0849],[94293.0,0.0829],[94297.0,0.3608],[94298.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011192319,[[94294.0,0.00259075],[94291.0,0.01757838],[94288.0,0.053105],[94281.0,0.0789],[94280.0,0.46910812]],[[94296.0,0.053101],[94302.0,0.37436001],[94305.0,0.09516987],[94306.0,0.0792],[94310.0,0.10830812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011266885,[[94309.0,0.00512068],[94308.0,0.25352218],[94301.0,0.76113114],[94300.0,0.12968158],[94296.0,0.0531]],[[94310.0,0.053093],[94313.0,0.12717412],[94316.0,0.3608],[94320.0,0.15855671],[94330.0,0.10830812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011276791,[[94286.0,0.001],[94275.0,0.1903534],[94273.0,0.00159107],[94265.0,0.0211973],[94230.0,0.10830812]],[[94287.0,0.066106],[94291.0,0.3608],[94293.0,0.55202314],[94300.0,0.1621],[94301.0,0.053098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011350431,[[94280.0,0.34291],[94275.0,0.10830812],[94273.0,0.31695833],[94269.0,0.45386902],[94266.0,0.43618]],[[94285.0,0.074],[94287.0,0.053106],[94289.0,0.09531314],[94295.0,0.3608],[94299.0,0.08978202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011370751,[[94289.0,0.002],[94280.0,0.09141612],[94277.0,0.37810143],[94253.0,0.44455572],[94238.0,0.03978362]],[[94291.0,0.053104],[94298.0,0.19697462],[94299.0,0.36140001],[94300.0,0.00159118],[94303.0,0.01803796]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011459004,[[94261.0,0.6787488],[94259.0,0.01503758],[94255.0,0.053124],[94254.0,0.48944731],[94240.0,0.45983572]],[[94263.0,0.05312],[94273.0,0.3608],[94280.0,0.10830812],[94283.0,0.413908],[94286.0,0.00159163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011513358,[[94183.0,0.058164],[94182.0,0.0665],[94181.0,0.0015924],[94180.0,0.46978812],[94177.0,0.0708]],[[94190.0,0.053161],[94193.0,7.835e-05],[94200.0,0.10830812],[94202.0,0.3608],[94204.0,0.09510371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011519165,[[94183.0,0.002],[94181.0,0.3876672],[94179.0,0.3608],[94174.0,0.38049919],[94171.0,0.19226]],[[94185.0,0.053164],[94193.0,0.36087835],[94195.0,0.09510371],[94200.0,0.23487085],[94201.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011625649,[[94184.0,0.053164],[94176.0,0.3608],[94175.0,0.25860924],[94174.0,0.25334799],[94169.0,0.31787014]],[[94185.0,0.0736],[94186.0,0.00159313],[94194.0,0.413959],[94198.0,0.1275183],[94210.0,0.10836403]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011653167,[[94185.0,0.06575425],[94182.0,0.31727682],[94177.0,0.1332],[94176.0,0.46982189],[94174.0,0.38120423]],[[94186.0,0.00759313],[94191.0,0.1275183],[94192.0,0.05316],[94193.0,7.835e-05],[94194.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011690701,[[94222.0,0.34483791],[94220.0,0.17378716],[94214.0,0.247],[94206.0,0.38120423],[94190.0,0.50797226]],[[94234.0,0.060136],[94241.0,0.36136001],[94242.0,0.01265367],[94248.0,0.1362],[94251.0,0.52022168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011761747,[[94247.0,0.053128],[94240.0,0.10987872],[94234.0,0.3608],[94233.0,0.134],[94202.0,0.04154837]],[[94254.0,0.3608],[94263.0,0.36144],[94264.0,0.09500935],[94265.0,0.066],[94304.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011787062,[[94276.0,0.18869466],[94270.0,0.10814854],[94269.0,0.053116],[94267.0,0.3608],[94266.0,0.0653]],[[94279.0,0.056111],[94286.0,0.36136001],[94296.0,0.12722124],[94297.0,0.2038],[94303.0,0.15861371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011837005,[[94318.0,0.10812515],[94317.0,0.053089],[94311.0,0.0682],[94309.0,0.7182],[94300.0,0.067]],[[94328.0,0.00959096],[94335.0,0.053079],[94337.0,0.4976],[94343.0,1.5],[94344.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011860114,[[94337.0,0.001],[94336.0,0.31444133],[94335.0,0.3608],[94334.0,0.053079],[94330.0,0.48714574]],[[94340.0,0.053076],[94347.0,0.42906001],[94349.0,0.001],[94357.0,0.3608],[94358.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011917662,[[94295.0,0.0010007],[94292.0,0.0662],[94287.0,0.0669],[94286.0,0.10796223]],[[94296.0,0.36091],[94305.0,0.3608],[94315.0,0.00159107],[94329.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011976996,[[94235.0,0.3608],[94230.0,0.0666],[94229.0,0.001],[94227.0,0.46968223],[94221.0,0.073]],[[94245.0,0.0957192],[94247.0,0.053129],[94250.0,0.12722124],[94252.0,9.801e-05],[94258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735011998313,[[94271.0,0.119015],[94270.0,0.0662],[94269.0,0.0689],[94265.0,0.01122784],[94260.0,0.46819518]],[[94272.0,0.013],[94281.0,0.05311],[94282.0,0.00159161],[94286.0,0.3608],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012050846,[[94327.0,0.35280876],[94326.0,0.10796223],[94322.0,0.0605],[94321.0,0.38241275],[94320.0,0.10796223]],[[94336.0,0.3608],[94346.0,0.053073],[94347.0,0.0662],[94352.0,0.0736882],[94354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012095679,[[94342.0,0.114175],[94341.0,0.55037498],[94340.0,0.00224994],[94335.0,0.0134114],[94313.0,0.0434738]],[[94351.0,0.3688],[94360.0,0.053065],[94363.0,0.3608],[94370.0,0.00159031],[94385.0,0.15812919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012140719,[[94388.0,0.11525132],[94387.0,0.053049],[94380.0,0.23277709],[94371.0,0.54936],[85442.0,0.03475302]],[[94391.0,0.3688],[94398.0,0.1288],[94400.0,0.153043],[94403.0,0.1595389],[94432.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012184564,[[94363.0,0.003],[94357.0,0.053066],[94354.0,0.3608],[94348.0,0.13722],[94346.0,0.0599]],[[94365.0,0.053063],[94370.0,0.09527351],[94371.0,0.36302993],[94374.0,0.02126922],[94376.0,0.12700915]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012214580,[[94387.0,0.3608],[94379.0,0.413854],[94378.0,0.25080211],[94376.0,0.10796223],[94370.0,0.34402206]],[[94390.0,0.053048],[94396.0,0.09534634],[94400.0,0.25119468],[94401.0,0.12712845],[94409.0,0.15812919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012261133,[[94340.0,9.5e-07],[94329.0,0.25096179],[94311.0,0.3608],[94310.0,0.10796223],[85023.0,16.918341]],[[94341.0,0.4940881],[94342.0,0.055075],[94346.0,0.3608],[94350.0,0.37839126],[94351.0,0.02091809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012323187,[[94327.0,0.0645],[94324.0,0.053085],[94323.0,0.31310261],[94320.0,0.28082446],[94315.0,0.37644269]],[[94334.0,0.05308],[94335.0,0.09537946],[94337.0,0.3608],[94340.0,0.12717262],[94346.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012348593,[[94333.0,0.67813431],[94332.0,0.0634],[94325.0,0.043023],[94323.0,0.0637],[94315.0,0.28668828]],[[94334.0,0.004],[94355.0,0.3608],[94358.0,0.13],[94359.0,0.57711091],[94369.0,0.15851133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012399536,[[94315.0,0.05309],[94312.0,0.1885175],[94310.0,0.1262],[94307.0,0.10796223],[94304.0,0.01592]],[[94317.0,0.001],[94318.0,0.36136001],[94325.0,0.053085],[94332.0,0.15851133],[94336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012432242,[[94320.0,0.229187],[94316.0,0.0676],[94315.0,0.33079229],[94311.0,0.43246479],[94304.0,0.43043452]],[[94321.0,0.00359084],[94327.0,0.12710708],[94335.0,0.053079],[94337.0,0.51987134],[94348.0,0.19021359]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012475775,[[94342.0,0.044674],[94337.0,0.07086651],[94333.0,0.25196345],[94320.0,0.44892503],[94312.0,0.01592]],[[94352.0,0.053069],[94354.0,0.15895008],[94361.0,0.19021359],[94362.0,0.00159014],[94364.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012506487,[[94291.0,0.3608],[94283.0,0.1081019],[94281.0,0.42558],[94276.0,8.068e-05],[94273.0,0.01022409]],[[94293.0,0.09476309],[94306.0,0.52004114],[94310.0,0.1081019],[94313.0,0.19021359],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012579957,[[94309.0,0.25232248],[94308.0,0.01444994],[94303.0,0.32452993],[94298.0,0.37717038],[94296.0,0.04228649]],[[94313.0,0.12817606],[94318.0,0.0631],[94319.0,0.15856163],[94322.0,0.42366001],[95988.0,0.26527037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012622489,[[94335.0,0.054079],[94331.0,0.01189975],[94328.0,0.25370972],[94327.0,0.07088714],[94325.0,0.403485]],[[94340.0,0.053077],[94344.0,0.3608],[94348.0,0.1253],[94349.0,0.17841435],[94355.0,0.18965694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012642097,[[94342.0,0.18887191],[94340.0,0.415756],[94337.0,0.25182921],[94336.0,0.07088714],[94335.0,0.002]],[[94348.0,0.053072],[94349.0,0.15856163],[94355.0,0.191247],[94356.0,0.3608],[94364.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012700638,[[94333.0,0.3608],[94332.0,0.05308],[94324.0,0.08243072],[94320.0,0.07088619],[94288.0,0.04228649]],[[94334.0,0.003],[94342.0,0.09513802],[94346.0,0.0673],[94347.0,0.053072],[94348.0,0.12704395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012780320,[[94350.0,0.41487],[94343.0,0.11907302],[94341.0,0.00159003],[94332.0,0.5538],[94323.0,0.01592]],[[94353.0,0.01],[94360.0,0.053065],[94361.0,0.12694141],[94364.0,0.3608],[94366.0,0.01132411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012804533,[[94342.0,0.115575],[94341.0,0.01086722],[94340.0,0.4224],[94334.0,0.1762],[94333.0,0.14173274]],[[94343.0,0.006],[94354.0,0.12694141],[94360.0,0.15879212],[94363.0,0.053063],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012846859,[[94335.0,8.163e-05],[94325.0,0.1188],[94316.0,0.0592],[94315.0,0.25141035],[94314.0,0.05309]],[[94336.0,0.053078],[94339.0,0.36536001],[94345.0,0.0608],[94346.0,0.15871017],[94348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012925311,[[94281.0,0.46995316],[94278.0,0.42751035],[94277.0,0.01069773],[94263.0,0.11132549],[94244.0,0.0287491]],[[94294.0,0.3608],[94295.0,0.053102],[94297.0,0.01082855],[94301.0,0.0595],[94350.0,0.45699423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735012943612,[[94300.0,0.053099],[94293.0,0.25141035],[94291.0,0.0586],[94290.0,0.37175544],[94287.0,0.3143193]],[[94301.0,0.15478069],[94302.0,0.0629],[94309.0,0.053094],[94310.0,0.0588],[94326.0,0.36239079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013004067,[[94306.0,0.001],[94298.0,0.06357685],[94290.0,0.32341295],[94285.0,0.0588],[94278.0,0.04128519]],[[94307.0,0.0728],[94308.0,0.053095],[94309.0,0.0952619],[94311.0,0.3608],[94313.0,0.12704546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013025979,[[94318.0,0.053088],[94310.0,0.11878606],[94306.0,0.61338903],[94301.0,0.31573628],[94295.0,0.37717038]],[[94321.0,0.004],[94324.0,0.3608],[94325.0,0.0569],[94330.0,0.053082],[101950.0,0.01844023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013079132,[[94327.0,0.055083],[94326.0,0.07090553],[94323.0,0.055],[94322.0,0.36399502],[94320.0,0.38664181]],[[94336.0,0.3608],[94337.0,0.1271598],[94340.0,0.108676],[94341.0,0.00159034],[94342.0,0.16926736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013113264,[[94294.0,0.07090553],[94290.0,0.4172],[94289.0,0.053105],[94282.0,0.0551],[94281.0,0.35644]],[[94300.0,0.053099],[94305.0,0.3608],[94306.0,0.12698188],[94310.0,0.00159108],[94311.0,0.17229794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013174404,[[94290.0,0.0015907],[94281.0,0.35644],[94280.0,0.25143121],[94278.0,0.02068191],[94273.0,0.31426893]],[[94291.0,0.002],[94292.0,0.23908488],[94293.0,0.3608],[94298.0,0.17991255],[94300.0,0.14192078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013225338,[[94241.0,0.07505826],[94233.0,0.0546],[94232.0,0.105],[94230.0,0.42247958],[94224.0,0.37717038]],[[94248.0,0.415928],[94251.0,0.3608],[94256.0,0.0953095],[94260.0,0.16041065],[94261.0,0.12728743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013249676,[[94262.0,0.24298978],[94261.0,0.01700495],[94252.0,0.31662603],[94249.0,0.3608],[94247.0,0.41845557]],[[94265.0,0.3638],[94275.0,0.41446901],[94276.0,0.1673],[94277.0,0.01684684],[94281.0,0.15921705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013320632,[[94231.0,0.00259182],[94220.0,0.00012294],[94214.0,0.06513101],[94212.0,0.0579],[94210.0,0.07099159]],[[94232.0,0.3608],[94233.0,0.053133],[94236.0,0.37594321],[94241.0,0.14198318],[94248.0,0.12714563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013359864,[[94200.0,0.04174593],[94193.0,0.170155],[94192.0,0.08588513],[94190.0,0.31845331],[94187.0,0.01596]],[[94201.0,0.054151],[94202.0,0.3608],[94203.0,0.12714563],[94209.0,0.15903763],[94210.0,0.07099159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013393097,[[94184.0,8.077e-05],[94170.0,0.07099159],[94169.0,0.410088],[94166.0,0.055],[94165.0,0.67766108]],[[94185.0,0.054159],[94187.0,0.01316676],[94189.0,0.12725927],[94190.0,0.3608],[94191.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013441539,[[94141.0,0.053184],[94130.0,0.18229159],[94126.0,0.055],[94116.0,0.00159378],[94088.0,0.04155003]],[[94149.0,0.3608],[94151.0,0.12727277],[94152.0,0.053179],[94153.0,0.3608],[94158.0,0.15919912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013469848,[[94100.0,0.1],[94095.0,0.0575],[94092.0,0.053212],[94090.0,0.10856081],[94089.0,0.0574]],[[94108.0,0.055203],[94109.0,0.3608],[94110.0,0.09544038],[94115.0,0.1271469],[94117.0,0.46992082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013560124,[[94174.0,0.00409779],[94168.0,0.053169],[94163.0,0.0593],[94162.0,0.01136173],[94160.0,0.1099452]],[[94175.0,0.3608],[94177.0,0.053165],[94181.0,0.01111823],[94183.0,0.3608],[94186.0,0.1268847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013626887,[[94191.0,0.053156],[94183.0,0.058],[94182.0,0.43131508],[94180.0,0.1422863],[94174.0,0.1765]],[[94194.0,0.3608],[94204.0,0.053149],[94205.0,0.0387],[94206.0,0.3608],[94213.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013646615,[[94204.0,0.055148],[94196.0,0.1015833],[94193.0,0.1765],[94184.0,0.09855003],[94179.0,0.35692]],[[94206.0,0.3608],[94213.0,0.0579],[94214.0,0.00439577],[94215.0,0.06680345],[94216.0,0.15919912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013712856,[[94226.0,0.013],[94220.0,0.0524],[94219.0,0.00010298],[94218.0,0.0564],[94215.0,0.3608]],[[94227.0,0.06411903],[94230.0,0.12712963],[94235.0,0.51971203],[94236.0,0.10818636],[94241.0,0.20371027]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013761385,[[94243.0,0.414926],[94241.0,0.01739514],[94239.0,0.1063],[94230.0,0.21637272],[94217.0,0.053141]],[[94245.0,0.009],[94248.0,0.09529569],[94258.0,0.104019],[94260.0,0.00159202],[94261.0,0.15926035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013819424,[[94227.0,0.12271459],[94226.0,0.053136],[94222.0,0.3608],[94220.0,0.10818636],[94215.0,0.4141]],[[94239.0,0.0505],[94240.0,0.0553],[94242.0,0.06912147],[94245.0,0.12729043],[94252.0,0.52070035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013850664,[[94252.0,0.38353995],[94245.0,0.173725],[94244.0,0.3608],[94240.0,0.10818636],[94215.0,0.56201297]],[[94256.0,0.05312],[94260.0,0.00159202],[94270.0,0.10818636],[94271.0,0.52006035],[94274.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013881375,[[94263.0,0.036715],[94260.0,0.2868],[94258.0,0.07099242],[94253.0,0.0618],[94232.0,0.081888]],[[94268.0,0.001],[94272.0,0.00159177],[94274.0,0.01461923],[94276.0,0.053109],[94277.0,0.15926035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013955229,[[94273.0,0.09507408],[94270.0,0.07099242],[94269.0,0.37577394],[94258.0,0.1764],[94239.0,0.053129]],[[94284.0,0.053104],[94286.0,0.0576],[94289.0,0.01393004],[94291.0,0.0608],[94340.0,0.07099242]]]
["bitfinex-derivatives","BTCF0:USTF0",1735013991044,[[94256.0,0.3618],[94254.0,0.01382357],[94253.0,0.07099242],[94248.0,0.053124],[94245.0,0.41584]],[[94262.0,0.053117],[94263.0,0.09541481],[94269.0,0.12726596],[94270.0,0.3608],[94275.0,0.01414362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014006453,[[94246.0,0.40235702],[94245.0,0.053126],[94238.0,0.3472],[94237.0,0.49866484],[94236.0,0.3608]],[[94247.0,0.001],[94255.0,0.09534796],[94259.0,0.12732817],[94262.0,0.3608],[94268.0,0.111313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014080020,[[94257.0,0.00159111],[94248.0,0.08307551],[94240.0,0.43177263],[94232.0,0.0522],[94231.0,0.056]],[[94258.0,0.416919],[94261.0,0.0518],[94262.0,0.18074022],[94269.0,0.21078246],[94270.0,0.07097263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014103732,[[94262.0,0.4153],[94261.0,0.054],[94260.0,0.10818317],[94257.0,0.05471011],[94256.0,0.38102645]],[[94271.0,0.0586],[94279.0,0.053108],[94280.0,0.051],[94281.0,0.413],[94284.0,0.01235661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014194093,[[94333.0,0.05308],[94330.0,0.31691509],[94325.0,0.3608],[94324.0,0.45184585],[94320.0,0.1763]],[[94334.0,0.05],[94337.0,0.0495],[94340.0,0.3608],[94344.0,0.12713689],[94350.0,0.17135291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014254829,[[94373.0,0.09357264],[94369.0,0.3802981],[94365.0,0.08602648],[94363.0,0.028755],[94362.0,0.55434099]],[[94374.0,0.0473],[94375.0,0.0485],[94376.0,0.3608],[94378.0,0.0484],[94384.0,0.15908246]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014297743,[[94347.0,7.2e-07],[94330.0,0.0513],[94316.0,0.06582],[94313.0,0.053091],[94172.0,4.5]],[[94349.0,0.06657167],[94350.0,0.0501],[94351.0,0.3608],[94358.0,0.0959],[94360.0,0.46935939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014384209,[[94324.0,0.053085],[94322.0,0.3608],[94320.0,0.01524742],[94318.0,0.40718],[94314.0,0.31689462]],[[94325.0,0.00108364],[94338.0,0.3608],[94352.0,0.05307],[94353.0,0.01524938],[94354.0,0.0952524]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014438935,[[94308.0,0.0502],[94307.0,0.0505],[94306.0,0.37504615],[94300.0,0.10808149],[94297.0,0.41446]],[[94311.0,0.055093],[94312.0,0.09508987],[94314.0,5.89e-05],[94316.0,0.3608],[94317.0,0.12648098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014468331,[[94325.0,0.099084],[94324.0,0.0492],[94316.0,0.52158958],[94309.0,0.05],[94293.0,0.0325478]],[[94326.0,0.004],[94333.0,0.00159067],[94339.0,0.12648098],[94340.0,0.41443601],[94345.0,0.17317603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014506561,[[94373.0,0.054057],[94369.0,0.339857],[94367.0,0.0915],[94366.0,0.37780184],[94365.0,0.10799576]],[[94394.0,0.29680817],[94399.0,0.01665657],[94400.0,0.1],[94404.0,0.1357],[94413.0,0.20415525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014543987,[[94354.0,0.144468],[94353.0,0.3608],[94350.0,0.10799576],[94344.0,0.3608],[94320.0,0.48844385]],[[94361.0,0.00159049],[94367.0,0.053061],[94374.0,0.3608],[94380.0,0.10799576],[94391.0,0.15861096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014618636,[[94335.0,0.0469],[94324.0,0.099385],[94323.0,0.38094432],[94318.0,0.38044809],[94316.0,0.01592]],[[94348.0,0.053072],[94349.0,0.3608],[94350.0,0.15861096],[94356.0,0.0492],[94357.0,0.10799576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014685573,[[94274.0,0.0527],[94272.0,0.38645733],[94268.0,0.053117],[94265.0,0.3332322],[94240.0,0.03437672]],[[94279.0,0.053111],[94296.0,0.44629011],[94298.0,0.3608],[94300.0,0.12689048],[94302.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014714988,[[94273.0,0.25444761],[94272.0,0.0516],[94269.0,0.053116],[94268.0,0.03211295],[94267.0,0.31849085]],[[94274.0,0.001],[94277.0,0.09544442],[94280.0,0.36136001],[94282.0,0.18037927],[94283.0,0.0314237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014766817,[[94314.0,0.11748748],[94311.0,0.102292],[94310.0,0.0474],[94309.0,0.3363],[94213.0,0.13005615]],[[94321.0,0.059087],[94326.0,0.3608],[94328.0,0.02380485],[94330.0,0.10816682],[94340.0,0.04909068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014792833,[[94301.0,0.25437763],[94300.0,0.005],[94297.0,0.00159068],[94295.0,0.31782357],[94292.0,0.053103]],[[94302.0,0.413898],[94310.0,0.24765075],[94311.0,0.0497],[94314.0,0.02209339],[95269.0,0.00390211]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014878919,[[94218.0,0.002],[94215.0,0.00159182],[94209.0,0.0473],[94207.0,0.00013022],[94206.0,0.413952]],[[94219.0,0.054144],[94224.0,0.3608],[94230.0,0.10818877],[94231.0,0.09500293],[94257.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014925951,[[94199.0,0.25374693],[94198.0,0.002],[94193.0,0.55830288],[94190.0,0.12207393],[94188.0,0.3608]],[[94200.0,0.003],[94204.0,0.053153],[94211.0,0.0463],[94213.0,0.3608],[94215.0,0.01440707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014946356,[[94202.0,0.04078664],[94201.0,0.002],[94199.0,0.3608],[94197.0,0.01444798],[87150.0,0.1]],[[94203.0,0.053153],[94204.0,0.007],[94213.0,0.45578153],[94217.0,0.01389766],[94219.0,0.12672894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735014979985,[[94199.0,0.31849871],[94191.0,0.38215117],[94186.0,0.01596],[94182.0,0.25158527],[94180.0,0.07107447]],[[94200.0,0.053155],[94202.0,0.3608],[94204.0,0.0927],[94205.0,0.001],[94209.0,0.07107447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015068851,[[94189.0,0.5172416],[94183.0,0.053164],[94181.0,0.46972684],[94180.0,0.07107447],[94172.0,0.01596]],[[94190.0,0.003],[94191.0,0.41452101],[94199.0,0.3608],[94202.0,0.12684314],[94218.0,0.19105581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015107592,[[94189.0,0.52475685],[94188.0,0.053161],[94182.0,0.3608],[94181.0,0.10386],[94179.0,0.0342717]],[[94190.0,0.002],[94200.0,0.3608],[94204.0,0.0925],[94206.0,0.0953714],[94209.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015141309,[[94270.0,0.3608],[94250.0,0.20234473]],[[94299.0,8.781e-05],[94300.0,0.15904473],[94306.0,0.3608],[94319.0,0.3608],[94338.0,0.35676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015182240,[[94110.0,0.14950175],[94108.0,0.3608],[94100.0,0.1045],[94098.0,0.0414],[94097.0,0.3608]],[[94114.0,0.00010255],[94115.0,0.053203],[94120.0,0.36248],[94132.0,0.3608],[94160.0,0.19170175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015213052,[[94047.0,0.14950175],[94045.0,0.36090729],[94040.0,0.069205],[94001.0,0.06048935],[94000.0,0.1]],[[94057.0,0.0001172],[94061.0,0.1265343],[94064.0,0.3608],[94067.0,0.15816787],[94072.0,0.18980145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015253002,[[94129.0,0.055195],[94124.0,0.0927],[94123.0,0.3608],[94120.0,0.14954686],[94119.0,0.31812687]],[[94130.0,0.001],[94139.0,0.01110513],[94146.0,0.3608],[94147.0,0.053185],[94159.0,0.12640265]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015272306,[[94152.0,0.002],[94145.0,0.25391857],[94144.0,0.3608],[94143.0,0.09962793],[94138.0,0.35802687]],[[94153.0,0.053182],[94155.0,0.001],[94158.0,0.3608],[94160.0,0.10332678],[94168.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015336587,[[94175.0,0.053169],[94174.0,0.1352],[94173.0,0.09962793],[94170.0,0.25446003],[94169.0,0.3608]],[[94183.0,0.37644168],[94189.0,0.053162],[94193.0,0.2918],[94200.0,0.1],[94210.0,0.25763124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015347894,[[94177.0,0.1488],[94174.0,0.1391],[94173.0,0.3608],[94172.0,0.25446003],[94165.0,0.41681685]],[[94178.0,0.002],[94183.0,0.01064168],[94191.0,0.3608],[94193.0,0.2918],[94197.0,0.053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015411435,[[94211.0,0.053148],[94209.0,0.5374],[94203.0,0.06766932],[94200.0,0.06766932],[94199.0,0.3608]],[[94213.0,0.009],[94218.0,0.01071284],[94220.0,0.09526336],[94224.0,0.1354],[94232.0,0.053137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015459255,[[94250.0,0.07104199],[94246.0,0.053129],[94240.0,0.07104199],[94239.0,0.52466],[88215.0,0.00017]],[[94260.0,0.053121],[94261.0,0.37227316],[94271.0,0.45602959],[94284.0,0.15800331],[94291.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015484591,[[94267.0,0.053117],[94264.0,0.31808013],[94261.0,0.3608],[94260.0,0.15787896],[94257.0,0.38169615]],[[94269.0,0.09530786],[94270.0,0.01157015],[94280.0,0.57255331],[94293.0,0.3608],[94297.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015553327,[[94281.0,7.613e-05],[94271.0,0.01592],[94270.0,0.10820745],[94265.0,0.01592],[94263.0,0.053119]],[[94282.0,0.413909],[94286.0,0.1439],[94287.0,0.01305795],[94290.0,0.38107836],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015577345,[[94262.0,0.00159124],[94253.0,0.12412745],[94251.0,0.01592],[94249.0,0.00010763],[94248.0,0.38091509]],[[94263.0,0.05312],[94266.0,0.3608],[94273.0,0.1441],[94274.0,0.12682447],[94276.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015637684,[[94245.0,0.01592],[94241.0,0.1763],[94240.0,0.10820745],[94238.0,0.00159163],[94237.0,0.1384]],[[94250.0,0.419927],[94255.0,0.1389],[94256.0,0.01559806],[94257.0,0.09534637],[94258.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015695041,[[94256.0,0.696123],[94255.0,0.10828227],[94243.0,0.01843271],[94240.0,0.17404254],[94239.0,0.53766]],[[94265.0,9.02e-05],[94266.0,0.17681204],[94275.0,0.053113],[94276.0,0.3608],[94284.0,0.41046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015718956,[[94234.0,0.1082336],[94233.0,0.01592],[94228.0,0.053139],[94224.0,0.01592],[94219.0,0.50154]],[[94240.0,0.001],[94243.0,0.053131],[94244.0,0.43867001],[94245.0,0.3608],[94248.0,0.12678257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015791921,[[94225.0,0.004],[94220.0,0.270287],[94215.0,0.35668],[94213.0,0.3179297],[94210.0,0.33649974]],[[94226.0,0.05314],[94232.0,0.3608],[94240.0,0.44667903],[94241.0,0.09521167],[94242.0,0.1335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015845762,[[94171.0,0.053171],[94168.0,0.1371],[94167.0,0.57759884],[94159.0,0.31692777],[94153.0,0.57395837]],[[94177.0,0.37358311],[94179.0,0.12729222],[94183.0,0.3608],[94186.0,0.15872471],[94188.0,0.188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015868398,[[94168.0,0.2545091],[94161.0,0.31692777],[94158.0,0.3608]],[[94169.0,0.14],[94170.0,0.41853201],[94176.0,0.289],[94178.0,0.01325805],[94179.0,0.12729222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015888707,[[94162.0,0.054176],[94156.0,0.67772777],[94153.0,0.08710438],[94148.0,0.38245146],[94120.0,0.11208692]],[[94163.0,0.009],[94169.0,0.06580748],[94171.0,0.3608],[94181.0,0.1364],[94182.0,0.51952471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735015951540,[[94148.0,0.00159309],[94143.0,0.38085837],[94142.0,0.3608],[94139.0,0.12433338],[94129.0,0.36977921]],[[94149.0,0.01419873],[94150.0,0.053184],[94153.0,0.3608],[94157.0,0.1271951],[94160.0,0.48160439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016025073,[[94186.0,0.3648],[94179.0,0.25458416],[94172.0,0.45207021],[94169.0,0.01596],[94168.0,0.413973]],[[94187.0,0.0113768],[94188.0,0.053162],[94194.0,0.3608],[94196.0,0.42226001],[94200.0,0.10834093]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016079414,[[94208.0,0.25402918],[94207.0,0.002],[94206.0,0.42991],[94203.0,0.317991],[94200.0,9.764e-05]],[[94209.0,0.01127068],[94217.0,0.324941],[94220.0,0.1357],[94224.0,0.3608],[94232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016115758,[[94244.0,0.422925],[94239.0,0.1765],[94238.0,0.38198621],[94237.0,0.00064],[94235.0,0.1422048]],[[94245.0,0.28694236],[94260.0,0.053116],[94263.0,0.1354],[94265.0,0.3608],[94266.0,0.12748809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016183291,[[94338.0,0.3608],[94337.0,0.05320425],[94336.0,0.1422048],[94330.0,0.001],[94327.0,0.1331]],[[94347.0,0.06384746],[94350.0,0.3608],[94352.0,0.1403],[94353.0,0.0954967],[94358.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016187296,[[94357.0,0.3608],[94354.0,0.053063],[94348.0,0.1422048],[94346.0,0.3608],[94341.0,0.001]],[[94358.0,0.14180101],[94364.0,0.053058],[94368.0,0.1425],[94369.0,0.1428],[94371.0,0.0954967]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016230948,[[94404.0,0.04712035],[94402.0,0.2527832],[94395.0,0.47806627],[94394.0,0.36144],[94388.0,0.38084337]],[[94405.0,0.053034],[94406.0,0.25692893],[94410.0,0.2688],[94411.0,0.3608],[94413.0,0.15907543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016279975,[[94367.0,0.00658937],[94360.0,0.10792315],[94354.0,0.053063],[94349.0,0.14822],[94327.0,0.04094254]],[[94368.0,0.053055],[94369.0,0.3608],[94376.0,0.01270716],[94377.0,0.4097],[94378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016331407,[[94388.0,0.25289648],[94386.0,0.053045],[94384.0,0.3608],[94383.0,0.1373],[94380.0,0.45903421]],[[94395.0,0.05304],[94397.0,0.2696],[94398.0,0.37301363],[94413.0,1.65917031],[94414.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016404370,[[94441.0,0.053014],[94439.0,0.57627554],[94427.0,0.3608],[94425.0,0.49328172],[94424.0,0.1339]],[[94451.0,0.053009],[94452.0,0.1586103],[94455.0,0.1284],[94456.0,0.3608],[94480.0,0.10773777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016452105,[[94476.0,0.004],[94472.0,0.052996],[94470.0,7.47e-05],[94461.0,0.19178],[94455.0,0.17184254]],[[94477.0,0.052994],[94482.0,0.1266],[94483.0,0.09507877],[94485.0,0.37198251],[94489.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016473214,[[94428.0,0.00358814],[94427.0,0.3608],[94420.0,0.10773777],[94418.0,0.41395247],[94407.0,0.36728253]],[[94429.0,0.053021],[94435.0,0.3608],[94443.0,0.0952124],[94447.0,0.1251],[94448.0,0.48831879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016500060,[[94407.0,0.37484],[94405.0,0.053034],[94402.0,0.10785176],[94401.0,0.1339],[94398.0,0.01592]],[[94411.0,0.053031],[94419.0,0.46721873],[94425.0,0.12691878],[94428.0,0.3608],[94430.0,0.10773777]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016547591,[[94360.0,0.00410371],[94343.0,0.1344],[94342.0,0.121],[94340.0,0.10788482],[94339.0,0.14662]],[[94361.0,0.413859],[94370.0,0.20311576],[94372.0,0.67432937],[94373.0,0.1259],[94375.0,0.12703176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016616335,[[94331.0,0.45480031],[94321.0,0.1759],[94320.0,0.128],[94319.0,0.429803],[94317.0,0.21576964]],[[94332.0,0.01213483],[94339.0,0.01074579],[94344.0,0.22682418],[94348.0,0.053067],[94349.0,0.12686232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016642343,[[94331.0,0.3551744],[94327.0,0.3608],[94324.0,0.1274],[94322.0,0.38322845],[94321.0,0.03131907]],[[94332.0,0.01213483],[94338.0,0.09502418],[94339.0,0.2592],[94340.0,0.01060398],[94342.0,0.12686232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016684759,[[94363.0,0.053058],[94360.0,0.3608],[94355.0,0.31762474],[94350.0,0.22249297],[94349.0,0.15447529]],[[94365.0,0.09540548],[94370.0,0.12750232],[94380.0,0.413849],[94389.0,0.76270001],[94400.0,0.29291679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016750816,[[94361.0,0.07086237],[94360.0,0.25822137],[94359.0,0.002],[94355.0,0.3608],[94353.0,0.38131437]],[[94371.0,0.00011222],[94373.0,0.15898252],[94377.0,0.05305],[94378.0,0.55169237],[94379.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016755021,[[94414.0,0.7216],[94413.0,0.05303],[94405.0,0.10789911],[94400.0,0.10789911],[94391.0,0.11601943]],[[94415.0,0.0108631],[94427.0,0.1317],[94429.0,0.1275],[94433.0,0.1257],[94436.0,0.053017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016826480,[[94368.0,0.3608],[94365.0,0.185656],[94362.0,0.254],[94361.0,0.25336075],[94358.0,0.3638]],[[94369.0,0.053055],[94372.0,0.12698385],[94375.0,0.01046105],[94380.0,0.15877268],[94387.0,0.44719012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016885532,[[94405.0,0.414834],[94402.0,0.07077971],[94401.0,0.38067861],[94398.0,0.2639],[94397.0,0.37672]],[[94412.0,9.669e-05],[94413.0,0.01085574],[94414.0,0.05303],[94417.0,0.12698385],[102920.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016910357,[[94436.0,0.18986968],[94434.0,0.053017],[94432.0,0.37672],[94430.0,0.32393929],[94423.0,0.33272883]],[[94439.0,0.053016],[94452.0,0.37125184],[94455.0,0.3912],[94458.0,0.12698385],[94461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735016977294,[[94468.0,0.052999],[94463.0,0.38067861],[94462.0,0.07069056],[94461.0,0.37668],[94455.0,0.01588]],[[94472.0,0.2764],[94476.0,0.001],[94477.0,0.1384],[94478.0,0.3608],[94489.0,0.12706051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017023418,[[94453.0,0.02092],[94449.0,0.053009],[94444.0,0.08819873],[94434.0,0.4966],[94416.0,0.04028849]],[[94454.0,0.14824538],[94460.0,0.12713839],[94462.0,0.01222788],[94468.0,0.52013269],[94472.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017051932,[[94467.0,0.006],[94462.0,0.053002],[94460.0,0.07069056],[94458.0,0.3608],[94457.0,0.07069056]],[[94471.0,0.052998],[94473.0,0.01192841],[94477.0,0.09524967],[94478.0,0.3608],[94482.0,0.12699957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017076959,[[94455.0,0.003],[94453.0,0.04086598],[94452.0,0.04028849],[94451.0,0.01592],[94450.0,0.07069056]],[[94457.0,0.053006],[94461.0,0.09528785],[94463.0,0.003],[94465.0,0.12705047],[94466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017120882,[[94441.0,0.01792],[94433.0,0.07069056],[94432.0,0.01592],[94431.0,0.05302],[94426.0,0.43689687]],[[94443.0,0.057014],[94448.0,0.12687816],[94450.0,0.37220455],[94453.0,0.0855],[94461.0,0.55171725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017186344,[[94437.0,0.001],[94435.0,0.01592],[94428.0,0.01592],[94424.0,0.38052712],[94420.0,0.11097905]],[[94438.0,0.06693839],[94442.0,0.48854429],[94448.0,0.15899696],[94450.0,0.07069056],[94453.0,0.456607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017225975,[[94432.0,0.002],[94420.0,0.07069056],[94417.0,0.413827],[94413.0,0.38052712],[94410.0,0.01592]],[[94433.0,0.056019],[94434.0,0.3608],[94437.0,0.15899696],[94438.0,0.09642239],[94439.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017275907,[[94429.0,0.04055849],[94428.0,0.068941],[94423.0,0.74196712],[94405.0,0.80474831],[94403.0,0.05316234]],[[94432.0,0.003],[94433.0,0.0953382],[94436.0,0.043],[94439.0,0.12716873],[94440.0,0.06394256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017280222,[[94439.0,0.4013599],[94431.0,0.49628811],[94430.0,0.14138112],[94429.0,0.38052712],[94426.0,0.042]],[[94447.0,0.0433],[94458.0,0.053005],[94463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017329054,[[94499.0,0.414782],[94494.0,0.01062133],[94493.0,0.31663216],[94490.0,0.46839614],[94487.0,0.38052712]],[[94500.0,0.101],[94511.0,0.01089538],[94513.0,0.052974],[94521.0,0.0423],[94530.0,0.10759614]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017414919,[[94478.0,0.04047547],[94477.0,0.052994],[94476.0,0.0001306],[94471.0,0.0403],[94461.0,0.03983745]],[[94479.0,0.003],[94481.0,0.09493316],[94486.0,0.01060902],[94487.0,0.48806479],[94490.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017437648,[[94476.0,0.0001306],[94455.0,0.053006],[94450.0,0.08654724],[94448.0,0.03983745],[94440.0,0.57803674]],[[94477.0,0.416794],[94478.0,0.0801],[94480.0,0.15899696],[94485.0,0.0406],[94486.0,0.27207261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017470063,[[94418.0,0.006],[94415.0,0.0371],[94413.0,0.3608],[94409.0,0.10781617],[94408.0,0.053032]],[[94419.0,9.989e-05],[94423.0,0.053024],[94428.0,0.37161537],[94430.0,0.10781617],[94438.0,0.4560214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017545510,[[94464.0,0.26852488],[94462.0,0.3608],[94460.0,0.36942821],[94458.0,0.10785996],[94455.0,0.24095009]],[[94465.0,0.001],[94468.0,0.0763],[94469.0,0.0353],[94484.0,0.09520876],[94493.0,0.15876754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017550221,[[94481.0,0.052991],[94479.0,0.31582459],[94476.0,0.3608],[94474.0,0.48764946],[94463.0,0.02882706]],[[94483.0,0.12710236],[94497.0,0.09520876],[94502.0,0.3608],[94507.0,0.15876754],[94520.0,0.10785996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017617265,[[94518.0,0.001],[94512.0,0.71422041],[94511.0,0.052974],[94507.0,0.10785996],[94505.0,0.3782645]],[[94519.0,0.0605131],[94525.0,0.0377],[94529.0,0.0764],[94532.0,0.3608],[94537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017644988,[[94505.0,0.44130858],[94498.0,0.50515266],[94496.0,0.07059183],[94495.0,0.29674264],[94491.0,0.56739675]],[[94506.0,0.3608],[94507.0,0.052977],[94513.0,0.0369],[94514.0,0.3608],[94537.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017688613,[[94528.0,0.008],[94525.0,0.25172986],[94521.0,0.3984],[94520.0,0.052969],[94519.0,0.42387829]],[[94529.0,0.0606801],[94534.0,0.3608],[94539.0,0.12676887],[94542.0,0.0767],[94550.0,0.10757951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017778293,[[94592.0,0.01588],[94591.0,0.25026444],[94588.0,0.46832266],[94583.0,0.42162709],[94582.0,0.01588]],[[94599.0,0.08259364],[94600.0,0.1],[94601.0,0.052925],[94604.0,0.3608],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017802542,[[94564.0,0.001],[94553.0,0.0386],[94549.0,0.29054036],[94548.0,0.3608],[94518.0,0.80624083]],[[94565.0,0.07213688],[94569.0,0.3608],[94571.0,0.3608],[94574.0,0.10752266],[94582.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017862480,[[94616.0,0.31273463],[94607.0,0.73746311],[94603.0,0.052923],[94600.0,0.10740044],[94595.0,0.0388]],[[94623.0,0.16053931],[94624.0,0.052912],[94625.0,0.3608],[94626.0,0.0837],[94627.0,0.22597612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017909726,[[94594.0,0.00169937],[94593.0,0.0425],[94585.0,0.44083678],[94583.0,0.01588],[94572.0,0.56679015]],[[94595.0,0.052928],[94596.0,0.3608],[94604.0,0.10740044],[94611.0,0.41427901],[94616.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1735017946451,[[94594.0,0.20560275],[94590.0,0.01588],[94588.0,0.37635603],[94586.0,0.3608],[94580.0,0.052936]],[[94595.0,0.05304282],[94600.0,0.3608],[94604.0,0.11754392],[94606.0,0.0455],[94608.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018032317,[[94591.0,0.40105709],[94590.0,0.05293],[94589.0,0.3608],[94582.0,0.07054343],[94581.0,0.006]],[[94592.0,0.05413425],[94601.0,0.01025188],[94602.0,0.052924],[94606.0,0.1902223],[94620.0,0.07054343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018070242,[[94572.0,0.012],[94571.0,0.00158587],[94560.0,0.33011437],[94555.0,0.3608],[94554.0,0.3764059]],[[94573.0,0.39141],[94574.0,0.05294],[94581.0,0.0478],[94582.0,0.47914242],[94583.0,0.15813689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018141598,[[94558.0,0.008],[94552.0,0.31434191],[94546.0,0.0498],[94545.0,0.4452419],[94525.0,0.20862799]],[[94559.0,0.18206046],[94564.0,0.37109815],[94566.0,0.0528],[94573.0,0.0508],[94574.0,0.1902223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018226663,[[94534.0,0.3608],[94533.0,0.052962],[94532.0,0.01588],[94526.0,0.0705577],[94500.0,0.20329894]],[[94538.0,0.06173881],[94541.0,0.052958],[94543.0,0.45659266],[94548.0,0.12697687],[94588.0,0.48625095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018236360,[[94569.0,0.052942],[94558.0,0.83013595],[94556.0,0.0506],[94555.0,0.3608],[94549.0,0.48588517]],[[94574.0,0.09523265],[94576.0,0.01075203],[94579.0,0.12697687],[94585.0,0.15869858],[94701.0,1.76478028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018321150,[[94590.0,0.44309698],[94586.0,0.31490479],[94582.0,0.01071983],[94581.0,0.12330902],[94579.0,0.00011389]],[[94591.0,0.014],[94599.0,0.101926],[94600.0,0.01081589],[94603.0,0.0529],[94604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018340843,[[94645.0,0.3608],[94642.0,0.01588],[94640.0,0.10742902],[94638.0,0.052904],[94634.0,0.4102]],[[94657.0,0.005],[94659.0,0.01034866],[94670.0,0.10742902],[94673.0,0.3608],[94675.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018416781,[[94592.0,0.004],[94581.0,0.0507],[94580.0,0.0539],[94576.0,0.052938],[94573.0,0.31935688]],[[94594.0,0.06338865],[94596.0,0.3608],[94602.0,0.10742902],[94607.0,0.052921],[94608.0,0.12629721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018477742,[[94608.0,0.01252441],[94600.0,0.01588],[94598.0,0.052926],[94597.0,0.049],[94593.0,0.0989]],[[94609.0,0.06359354],[94610.0,0.09510108],[94615.0,0.3608],[94620.0,0.07048754],[94623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018507648,[[94549.0,0.013],[94544.0,0.0491],[94534.0,0.0942],[94533.0,0.3608],[94526.0,0.052966]],[[94550.0,0.06794097],[94552.0,0.3608],[94559.0,0.0969],[94560.0,0.5764731],[94563.0,0.052946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018561603,[[94482.0,0.413791],[94473.0,0.10773465],[94471.0,0.20426738],[94470.0,0.73763559],[94449.0,0.03940989]],[[94483.0,8.37e-05],[94500.0,0.20286235],[94504.0,0.12683693],[94510.0,0.15809726],[102630.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018584625,[[94480.0,0.052987],[94477.0,0.3628],[94475.0,0.2518662],[94471.0,0.00158768],[94469.0,0.3608]],[[94482.0,0.1518],[94483.0,0.01184816],[94488.0,0.0951277],[94493.0,0.12683693],[94498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018667368,[[94441.0,0.001],[94440.0,0.0001126],[94439.0,0.31508749],[94438.0,0.3608],[94433.0,0.107508]],[[94442.0,0.054003],[94444.0,0.01165148],[94450.0,0.00011426],[94453.0,0.10773465],[94454.0,0.09524127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018711816,[[94468.0,0.18902594],[94464.0,0.61339459],[94458.0,0.31504324],[94453.0,0.42808733],[94446.0,0.3608]],[[94471.0,0.054991],[94479.0,0.1426],[94480.0,0.10767662],[94482.0,0.3608],[94483.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018740039,[[94459.0,0.001],[94457.0,0.25256138],[94456.0,0.3608],[94451.0,0.36264324],[94446.0,0.73978733]],[[94460.0,0.06525797],[94470.0,0.21549586],[94471.0,0.51949704],[94475.0,0.05299],[94477.0,0.18971672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018805977,[[94424.0,0.0448],[94420.0,0.3608],[94413.0,0.0402],[94390.0,0.43954818],[88303.0,15.701917]],[[94425.0,0.053018],[94431.0,0.12696901],[94433.0,0.01090309],[94434.0,0.43218953],[94437.0,0.20171126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018876922,[[94442.0,0.004],[94436.0,0.3608],[94430.0,0.07070661],[94428.0,0.79329886],[94424.0,0.04]],[[94443.0,0.053008],[94445.0,0.45606919],[94450.0,0.12703585],[94452.0,0.07070661],[94455.0,0.37260518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018897140,[[94445.0,0.093606],[94444.0,0.3608],[94436.0,0.3608],[94433.0,0.37884286],[94421.0,0.02879391]],[[94448.0,0.09521321],[94453.0,0.053003],[94454.0,0.12694079],[94455.0,0.01099601],[94460.0,0.22953128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018952584,[[94476.0,0.13503858],[94475.0,0.67813832],[94470.0,0.37884286],[94468.0,0.04843702],[94467.0,0.14840661]],[[94477.0,0.01310843],[94485.0,0.01062257],[94488.0,0.0407],[94493.0,0.17992079],[94499.0,0.15882467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735018977809,[[94504.0,0.093273],[94503.0,0.3608],[94497.0,0.14141322],[94493.0,0.04045678],[94492.0,0.37668]],[[94505.0,0.12694079],[94507.0,0.01277379],[94511.0,0.15882467],[94517.0,0.18971672],[94523.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019032644,[[94552.0,0.002],[94548.0,0.61435676],[94543.0,0.07053624],[94541.0,0.35304655],[94537.0,0.3608]],[[94553.0,0.067946],[94559.0,0.40172],[94560.0,0.15860341],[94561.0,0.0792],[94562.0,0.01071918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019079085,[[94554.0,0.25255056],[94551.0,0.04045678],[94550.0,0.052947],[94549.0,0.67670655],[94543.0,0.37884286]],[[94556.0,0.09711933],[94560.0,0.12680296],[94561.0,0.4252221],[94566.0,0.15862873],[94592.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019133633,[[94537.0,0.25290129],[94533.0,0.00013173],[94532.0,0.31613411],[94526.0,0.37884286],[94517.0,0.04083748]],[[94538.0,0.052954],[94539.0,0.3608],[94547.0,0.002],[94550.0,0.07055676],[94552.0,0.40156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019188365,[[94533.0,0.12556921],[94532.0,0.052957],[94530.0,0.31613411],[94528.0,0.3608],[94526.0,0.3608]],[[94534.0,0.001],[94538.0,0.09518309],[94542.0,0.12692652],[94546.0,0.01327383],[94547.0,0.05295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019229591,[[94533.0,0.60671201],[94532.0,0.052957],[94530.0,0.37884286],[94526.0,0.01358798],[94525.0,0.3608]],[[94534.0,0.001],[94536.0,0.09530114],[94542.0,0.12692652],[94544.0,0.039],[94545.0,0.052951]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019271324,[[94525.0,0.4075],[94524.0,0.052962],[94516.0,0.43196073],[94512.0,0.081],[94494.0,0.04071868]],[[94526.0,7.768e-05],[94533.0,0.052958],[94536.0,0.01281173],[94540.0,0.07056073],[94553.0,0.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019340652,[[94549.0,0.3608],[94548.0,0.18944999],[94543.0,0.25259999],[94539.0,0.068833],[94538.0,0.3608]],[[94551.0,0.052947],[94557.0,0.008],[94560.0,0.07056073],[94561.0,0.37294674],[94565.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019384706,[[94549.0,0.25291714],[94542.0,0.31574999],[94538.0,0.0397],[94522.0,0.01588],[94521.0,0.3614]],[[94550.0,0.057948],[94551.0,0.01230916],[94555.0,0.0385],[94556.0,0.3608],[94557.0,0.15812691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019429929,[[94530.0,0.004],[94528.0,0.3608],[94526.0,0.0392],[94521.0,0.0418],[94520.0,0.068844]],[[94532.0,0.06452973],[94539.0,0.04],[94540.0,0.07056073],[94580.0,1.57120073],[94631.0,0.08126057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019456653,[[94524.0,0.3668],[94522.0,0.052963],[94521.0,0.25243434],[94518.0,0.072],[94516.0,0.3161415]],[[94528.0,0.05296],[94540.0,0.13241521],[94541.0,0.10754426],[94542.0,0.3727488],[94544.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019529418,[[94534.0,0.001],[94530.0,0.3608],[94529.0,0.22527934],[94528.0,0.07062078],[94527.0,0.05296]],[[94537.0,0.052955],[94538.0,0.001],[94548.0,0.04750635],[94550.0,0.10632078],[94557.0,0.15847455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019598090,[[94541.0,0.052953],[94539.0,0.3608],[94538.0,0.31616873],[94533.0,0.07062078],[94531.0,0.41471826]],[[94543.0,0.13202682],[94544.0,0.01091092],[94547.0,0.05295],[94550.0,0.15847455],[94554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019625624,[[94543.0,0.052952],[94539.0,0.4010972],[94534.0,0.14224156],[94531.0,0.3608],[94526.0,0.07716929]],[[94546.0,0.15865675],[94551.0,0.052947],[94553.0,0.19043711],[94559.0,0.0351],[95265.0,0.06903722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019685954,[[94527.0,0.004],[94522.0,0.052963],[94518.0,0.3608],[94517.0,0.36646903],[94510.0,0.48764029]],[[94529.0,0.17986329],[94530.0,0.01059784],[94534.0,0.0334],[94536.0,0.19212911],[94543.0,0.19043711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019773109,[[94573.0,0.001],[94572.0,0.052935],[94571.0,0.3608],[94567.0,0.0327],[94565.0,0.01072995]],[[94574.0,0.014],[94578.0,0.0342],[94580.0,0.01062547],[94584.0,0.052929],[94591.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019826253,[[94610.0,0.09419526],[94608.0,0.3608],[94601.0,0.11164489],[94600.0,0.1027756],[94599.0,1.02249513]],[[94611.0,0.0394],[94612.0,0.0333],[94616.0,0.36136001],[94618.0,0.15854781],[103000.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019860877,[[94622.0,0.09318255],[94618.0,0.3624],[94617.0,0.07346929],[94616.0,0.3160719],[94611.0,0.01588]],[[94623.0,0.12683505],[94630.0,0.15854781],[94637.0,0.19025737],[94639.0,0.0606],[94640.0,0.41429801]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019882484,[[94586.0,0.00558578],[94583.0,0.052929],[94580.0,0.10743121],[94574.0,0.25266589],[94544.0,0.2337573]],[[94590.0,0.3608],[94594.0,0.052923],[94596.0,0.01085287],[94598.0,0.48792535],[94600.0,0.10743121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735019944640,[[94597.0,0.052921],[94595.0,0.31583236],[94594.0,0.0301],[94593.0,0.3608],[94589.0,0.04708]],[[94598.0,0.001],[94599.0,0.12656534],[94603.0,0.01079531],[94606.0,0.21146481],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020016801,[[94549.0,0.0309],[94544.0,0.052956],[94543.0,0.01588],[94540.0,0.32539601],[94527.0,0.3608]],[[94551.0,0.001],[94554.0,0.003],[94558.0,0.01053766],[94559.0,0.1478794],[94565.0,0.1578752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020031109,[[94578.0,0.0662],[94571.0,0.052941],[94569.0,0.07048728],[94566.0,0.3938],[94557.0,0.43188728]],[[94582.0,6.167e-05],[94583.0,0.3488],[94589.0,0.052932],[94590.0,0.08120069],[94592.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020100469,[[94564.0,0.053945],[94563.0,0.19017238],[94562.0,0.0646],[94561.0,0.0305],[94560.0,0.07048728]],[[94572.0,0.3608],[94575.0,0.052939],[94576.0,0.12675522],[94577.0,0.01081162],[94580.0,0.43192728]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020127678,[[94552.0,0.0394],[94551.0,0.052952],[94550.0,0.19017238],[94549.0,0.11079329],[94545.0,0.28434248]],[[94553.0,0.37075],[94555.0,0.12683146],[94560.0,0.052948],[94561.0,0.15853932],[94562.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020218938,[[94545.0,0.3608],[94534.0,0.415761],[94530.0,0.01588],[94526.0,0.00410638],[94525.0,0.11790338]],[[94548.0,0.052954],[94558.0,0.3608],[94573.0,0.15839938],[94574.0,0.05294],[94581.0,0.18966098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020280683,[[94545.0,0.25247695],[94543.0,0.052957],[94541.0,0.3608],[94540.0,0.10751505],[94538.0,0.67230101]],[[94551.0,0.031],[94552.0,0.3608],[94555.0,0.05295],[94560.0,0.11551505],[94564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020316816,[[94554.0,0.22969317],[94553.0,0.052951],[94549.0,0.3608],[94548.0,0.48707814],[94541.0,0.033]],[[94555.0,0.004],[94566.0,0.052944],[94569.0,0.3937],[94587.0,0.18948363],[95240.0,0.10579161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020365763,[[94550.0,0.28207345],[94549.0,0.3608],[94547.0,0.43279079],[94540.0,0.14109678],[94533.0,0.31417441]],[[94551.0,0.00268],[94552.0,0.04101],[94556.0,0.01064304],[94558.0,0.052949],[94563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020449120,[[94539.0,0.25394766],[94532.0,0.31755694],[94530.0,0.48701889],[94527.0,0.35552],[94526.0,0.00010638]],[[94540.0,0.0648],[94541.0,0.0332],[94544.0,0.5094224],[94548.0,0.01002],[94738.0,0.57705229]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020497456,[[94526.0,0.00710638],[94515.0,0.19063223],[94511.0,0.31637631],[94505.0,0.31755694],[94501.0,0.01067488]],[[94527.0,0.1127593],[94531.0,0.19001335],[94532.0,0.052963],[94533.0,0.3608],[94535.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020546498,[[94496.0,0.0406063],[94495.0,0.37042076],[94493.0,0.004],[94488.0,0.38106638],[94474.0,0.44314292]],[[94501.0,0.0951906],[94509.0,0.06377965],[94510.0,0.07054839],[94513.0,0.22308414],[94521.0,0.19001335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020592019,[[94492.0,0.18990336],[94489.0,0.43134839],[94486.0,0.30617142],[94484.0,0.032],[94473.0,0.01048565]],[[94499.0,0.054982],[94507.0,0.37132812],[94519.0,0.4564],[94520.0,0.22893253],[94560.0,0.32155879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020660158,[[94583.0,0.052934],[94578.0,0.3608],[94575.0,0.0329],[94574.0,0.10755519],[94571.0,0.01588]],[[94584.0,0.004],[94594.0,0.052929],[94595.0,0.37148687],[94599.0,0.0654],[94609.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020729510,[[94541.0,0.0313],[94538.0,0.00013109],[94534.0,0.19003455],[94533.0,0.0327],[94529.0,0.085764]],[[94542.0,0.41893826],[94543.0,0.052957],[94547.0,0.01045029],[94549.0,0.3608],[94551.0,0.07059191]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020759750,[[94534.0,0.0332],[94533.0,0.0327],[94530.0,0.25413536],[94529.0,0.0328],[94527.0,0.052966]],[[94535.0,0.05594505],[94536.0,0.052961],[94539.0,0.5511305],[94541.0,0.01036189],[94542.0,9.946e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020817470,[[94453.0,0.003],[94451.0,0.061],[94450.0,9.021e-05],[94448.0,0.0302],[94447.0,0.053011]],[[94454.0,0.09460054],[94456.0,0.001],[94457.0,0.06469649],[94460.0,0.12644158],[94462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020856392,[[94443.0,0.19274478],[94442.0,0.0325],[94441.0,0.00158804],[94439.0,0.30702538],[94437.0,0.0305]],[[94444.0,0.054012],[94445.0,0.15854824],[94450.0,0.20100276],[94459.0,0.3608],[95180.0,0.10570214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020928747,[[94411.0,0.2437279],[94408.0,0.4315577],[94405.0,0.25401038],[94403.0,0.01592],[94400.0,0.1707577]],[[94418.0,0.053027],[94419.0,0.0322],[94420.0,0.3608],[94423.0,0.0302],[94424.0,0.12651618]]]
["bitfinex-derivatives","BTCF0:USTF0",1735020981817,[[94349.0,0.053065],[94348.0,0.3608],[94340.0,0.0621],[94339.0,0.3608],[94337.0,0.10802981]],[[94352.0,0.00010043],[94353.0,0.15802532],[94359.0,0.18963038],[94362.0,0.053059],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021004729,[[94365.0,0.054056],[94364.0,0.01592],[94358.0,0.3608],[94357.0,0.10802981],[94355.0,0.02638324]],[[94371.0,0.00308977],[94375.0,0.01055213],[94376.0,0.053051],[94381.0,0.0329],[94494.0,0.27925981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021082775,[[94321.0,0.00012481],[94320.0,0.00159016],[94312.0,0.053086],[94311.0,0.01592],[94310.0,0.10802981]],[[94322.0,0.055081],[94326.0,0.3608],[94327.0,0.0612],[94328.0,0.01078644],[94332.0,0.12629129]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021089291,[[94289.0,0.19030879],[94288.0,0.0531],[94286.0,0.72859404],[94283.0,0.0315],[94281.0,0.07842]],[[94302.0,0.055092],[94303.0,7.603e-05],[94304.0,0.0953],[94305.0,0.3608],[94312.0,0.10802981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021156736,[[94215.0,0.008],[94214.0,0.053142],[94208.0,0.25358483],[94206.0,0.10821028],[94201.0,0.39472]],[[94216.0,0.001],[94219.0,0.0309],[94220.0,0.053139],[94224.0,0.01053096],[94226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021211578,[[94321.0,0.3608],[94320.0,0.10821028],[94317.0,0.053084],[94316.0,0.19036556],[94310.0,0.25425342]],[[94330.0,0.053077],[94332.0,0.3608],[94340.0,0.20131028],[94341.0,0.3608],[94342.0,0.01090407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021270351,[[94272.0,0.0683],[94262.0,0.0335],[94259.0,0.053116],[94252.0,9.679e-05],[94251.0,0.37672]],[[94274.0,0.053108],[94275.0,0.3608],[94282.0,0.10821028],[94284.0,0.37316556],[94296.0,0.053096]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021308978,[[94228.0,0.0316],[94227.0,0.416855],[94217.0,0.0337]],[[94237.0,0.053129],[94239.0,0.1260319],[94245.0,0.15781363],[94250.0,0.3608],[94252.0,0.18937636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021362718,[[94236.0,0.053129],[94228.0,0.0329],[94227.0,0.10821028],[94225.0,0.0335],[94224.0,0.01992]],[[94237.0,0.3608],[94241.0,0.15803576],[94248.0,0.413923],[94249.0,0.18964291],[94260.0,0.10821028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021396944,[[94270.0,0.05311],[94263.0,0.10818992],[94262.0,0.22616818],[94258.0,0.01082482],[94257.0,0.25422998]],[[94275.0,0.0638679],[94278.0,0.48805057],[94284.0,0.15803576],[94285.0,0.0342],[94290.0,0.10818992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021442721,[[94268.0,0.03370324],[94264.0,0.25392123],[94258.0,0.31740154],[94250.0,0.10809764],[94249.0,0.01592]],[[94270.0,0.41391],[94271.0,0.12899171],[94273.0,0.42856001],[94275.0,0.01087193],[94280.0,0.10809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021483606,[[94250.0,0.012],[94248.0,0.05471345],[94246.0,0.31847208],[94243.0,0.0681],[94219.0,0.26005143]],[[94251.0,0.001],[94253.0,0.05312],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021565268,[[94296.0,0.01692],[94295.0,0.053094],[94292.0,0.46975064],[94290.0,0.2265123],[94251.0,0.44330987]],[[94302.0,0.06551632],[94303.0,0.01043533],[94312.0,0.15827938],[94315.0,0.035],[94317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021619903,[[94266.0,0.01592],[94265.0,0.01592],[94264.0,0.001],[94263.0,0.0324],[94260.0,0.0336]],[[94267.0,0.053112],[94272.0,0.36090408],[94280.0,0.12660864],[94281.0,0.01047342],[94283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021643419,[[94267.0,0.01692],[94261.0,0.053115],[94260.0,0.46955202],[94258.0,0.01592],[94257.0,0.0312]],[[94268.0,0.053112],[94272.0,0.0948996],[94281.0,0.36164],[94283.0,0.0669],[94291.0,0.158166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021694156,[[94318.0,0.72511521],[94316.0,0.053084],[94311.0,0.00159042],[94308.0,0.3180287],[94305.0,0.069]],[[94328.0,0.053078],[94332.0,0.46608001],[94333.0,0.01051728],[94340.0,0.3608],[94369.0,0.18935122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021757495,[[94317.0,0.0377],[94314.0,0.01592],[94312.0,0.0718],[94309.0,0.00010908],[94307.0,0.053089]],[[94318.0,0.053083],[94320.0,0.3608],[94323.0,0.01047946],[94328.0,0.3608],[94330.0,0.10806472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021825939,[[94414.0,0.31742737],[94409.0,0.413832],[94408.0,0.38053171],[94404.0,0.01592]],[[94422.0,0.0636527],[94423.0,0.0359],[94428.0,0.09452495],[94429.0,0.3608],[94433.0,0.10806472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021886478,[[94399.0,0.009],[94398.0,0.25375871],[94396.0,0.3608],[94392.0,0.35757509],[94387.0,0.00158914]],[[94403.0,0.053035],[94414.0,0.3608],[94419.0,0.09494933],[94421.0,0.0396],[94422.0,0.56022896]]]
["bitfinex-derivatives","BTCF0:USTF0",1735021919800,[[94383.0,0.009],[94382.0,0.25375871],[94378.0,0.0413],[94376.0,0.36089364],[94375.0,0.31767509]],[[94384.0,0.053046],[94390.0,0.3608],[94393.0,0.08131699],[94395.0,0.09494933],[94399.0,0.053038]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022004945,[[94376.0,9.364e-05],[94367.0,0.3608],[94364.0,0.31680331],[94357.0,0.74073171],[94356.0,0.09372]],[[94377.0,0.05605],[94378.0,0.0802],[94379.0,0.0383],[94380.0,0.10353444],[94392.0,0.51861938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022076927,[[94340.0,0.36338992],[94338.0,0.10794393],[94334.0,0.31790295],[94333.0,0.053074],[94330.0,0.1246]],[[94360.0,0.04249364],[94365.0,0.3608],[94368.0,0.00932141],[94369.0,0.16618178],[102180.0,0.04986735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022104939,[[94350.0,0.29179129],[94346.0,0.44290918],[94343.0,0.33016686],[94342.0,0.3608],[94341.0,0.01592]],[[94351.0,0.055065],[94354.0,0.0408],[94355.0,0.00966473],[94358.0,0.12658178],[94359.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022158382,[[94375.0,0.3618],[94371.0,0.31781888],[94368.0,0.0807],[94367.0,0.10790265],[94365.0,0.00997593]],[[94377.0,0.05305],[94381.0,0.12658178],[94383.0,0.37121523],[94388.0,0.15781938],[94390.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022186104,[[94378.0,0.31797413],[94377.0,0.0389],[94376.0,0.3608],[94374.0,0.05492],[94373.0,0.00982461]],[[94385.0,0.15799637],[94391.0,0.12676388],[94396.0,0.36136001],[94399.0,0.15781938],[94406.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022303595,[[94327.0,0.3608],[94326.0,0.3183836],[94320.0,0.38151083],[94318.0,0.07092997],[94317.0,0.0764]],[[94333.0,0.053075],[94334.0,0.09496099],[94338.0,0.12661465],[94340.0,0.07092997],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022363027,[[94315.0,0.01],[94310.0,0.19082905],[94305.0,0.2543169],[94300.0,0.1],[94299.0,0.3183836]],[[94316.0,0.46291465],[94318.0,0.12661492],[94324.0,0.15826865],[94325.0,0.14185994],[94328.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022399249,[[94245.0,0.004],[94242.0,0.4006],[94234.0,0.01592],[94233.0,0.01073272],[94154.0,0.63261921]],[[94247.0,0.054124],[94251.0,0.01056303],[94254.0,0.3608],[94259.0,0.0391],[94260.0,0.10823454]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022464906,[[94242.0,0.3608],[94240.0,0.10822358],[94239.0,0.25411675],[94238.0,0.053128],[94236.0,0.01049053]],[[94250.0,0.007],[94252.0,0.004],[94253.0,0.05312],[94258.0,0.0382],[94259.0,0.08875126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022469413,[[94234.0,0.19081675],[94225.0,0.3608],[94220.0,0.12414358],[94218.0,0.3568],[94216.0,0.053141]],[[94235.0,0.05313],[94241.0,0.0779],[94242.0,0.3608],[94244.0,0.10822358],[94250.0,0.37036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022505839,[[94248.0,0.3618],[94247.0,0.053123],[94243.0,0.19041417],[94241.0,0.04952754],[94240.0,0.14822483]],[[94251.0,0.006],[94258.0,0.06381603],[94264.0,0.09471955],[94269.0,0.24657783],[94284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022619583,[[94250.0,0.05602],[94249.0,0.01044676],[94247.0,0.31764594],[94246.0,0.3608],[94244.0,0.053125]],[[94251.0,0.054121],[94265.0,0.01037995],[94267.0,0.09482395],[94269.0,0.0405],[94272.0,0.12643194]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022647613,[[94262.0,0.26211083],[94250.0,0.07104152],[94249.0,0.77130441],[94246.0,0.3608],[94244.0,0.053125]],[[94263.0,0.413914],[94268.0,0.0354],[94269.0,0.001],[94272.0,0.07104152],[94273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022743155,[[94251.0,0.001],[94248.0,0.19103435],[94247.0,0.3608],[94245.0,0.05471538],[94243.0,0.25471247]],[[94253.0,0.009],[94256.0,0.053119],[94257.0,0.09474691],[94262.0,0.3608],[94608.0,0.05809136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022749262,[[94248.0,0.31852385],[94247.0,0.3608],[94245.0,0.05471538],[94240.0,0.45291471],[94216.0,0.04146923]],[[94253.0,0.01781981],[94256.0,0.053119],[94263.0,0.51890893],[94264.0,0.0701],[94269.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022819331,[[94285.0,0.001],[94281.0,0.33388793],[94280.0,0.3608],[94276.0,0.38183319],[94273.0,0.08194955]],[[94286.0,0.18475998],[94291.0,0.15810893],[94292.0,0.04745768],[94294.0,0.3608],[94297.0,0.189272]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022861977,[[94325.0,0.053079],[94324.0,0.3608],[94320.0,0.14580979],[94316.0,0.037],[94315.0,0.3618]],[[94338.0,0.053073],[94339.0,0.0369],[94340.0,0.0356],[94352.0,0.5500149],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022888699,[[94315.0,0.31734639],[94308.0,0.3608],[94307.0,0.0737],[94306.0,0.38240608],[94303.0,0.053091]],[[94317.0,0.053084],[94319.0,0.036],[94325.0,0.09464461],[94330.0,0.10810979],[94332.0,0.12624842]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022961459,[[94328.0,0.25441924],[94323.0,0.3608],[94321.0,0.3339338],[94319.0,0.0388],[94317.0,0.0364]],[[94329.0,0.053077],[94330.0,0.09498076],[94331.0,0.37216187],[94334.0,0.12664102],[94340.0,0.07090294]]]
["bitfinex-derivatives","BTCF0:USTF0",1735022992581,[[94328.0,0.001],[94319.0,0.19082432],[94314.0,0.25441924],[94311.0,0.0354],[94310.0,0.0345]],[[94329.0,0.46548361],[94331.0,0.37216187],[94332.0,0.18996153],[94339.0,0.0363],[94343.0,0.25772179]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023058347,[[94240.0,0.3658],[94235.0,0.01592],[94234.0,0.0365],[94232.0,0.3608],[94230.0,0.21656686]],[[94258.0,0.09464455],[94270.0,0.10828343],[94274.0,0.3608],[94279.0,0.18986938],[94310.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023131002,[[94136.0,0.19092079],[94135.0,0.0332],[94133.0,0.3608],[94130.0,0.0331],[94127.0,0.33405593]],[[94154.0,0.054176],[94155.0,0.3608],[94157.0,0.15770712],[94162.0,0.18986938],[94163.0,0.10828343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023136904,[[94155.0,0.19092079],[94153.0,0.03330855],[94152.0,0.3608],[94150.0,0.13486874],[94143.0,0.31809593]],[[94165.0,0.00011197],[94166.0,0.053169],[94167.0,0.01120833],[94170.0,0.10828343],[94171.0,0.12610735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023223662,[[94164.0,0.3608]],[[94188.0,0.41100532],[94189.0,0.053156],[94193.0,0.0703],[94197.0,0.3608],[94200.0,0.21681492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023249877,[[94066.0,0.47],[94053.0,0.053233],[94050.0,0.10677071],[94048.0,0.39342],[92677.0,0.00390259]],[[94067.0,1.15910105],[94069.0,0.25051241],[94070.0,0.0081098],[94085.0,0.01635891],[94861.0,0.01725743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023274696,[[94026.0,0.17640335],[94020.0,0.10677071],[94019.0,0.06652131],[94018.0,0.0345],[94016.0,0.3608]],[[94027.0,0.07964598],[94032.0,0.00011208],[94035.0,0.3608],[94040.0,0.00532382],[94042.0,0.21972007]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023337928,[[93951.0,0.016],[93949.0,0.053292],[93942.0,0.016],[93940.0,0.14587071],[93937.0,0.08465419]],[[93957.0,0.415087],[93961.0,0.01102669],[93962.0,0.12613521],[93966.0,0.3608],[93969.0,0.15790202]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023342136,[[93964.0,0.053283],[93956.0,0.11994923],[93949.0,0.3608],[93948.0,0.01113649],[93947.0,0.10677071]],[[93965.0,0.15790202],[93966.0,0.3608],[93972.0,0.1891951],[93975.0,0.3608],[93982.0,0.053273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023408279,[[93926.0,0.053304],[93925.0,0.35788],[93923.0,0.3608],[93910.0,0.28217071],[93906.0,0.00701444]],[[93934.0,0.00210904],[93936.0,0.053299],[93937.0,0.3608],[93947.0,0.0905],[93948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023429406,[[93927.0,0.21837759],[93926.0,0.053305],[93923.0,0.3608],[93921.0,0.31907803],[93918.0,0.10677071]],[[93928.0,0.005],[93934.0,0.00010904],[93937.0,0.3608],[93948.0,0.053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023484968,[[93933.0,0.069301],[93931.0,0.3608],[93927.0,0.25537737],[93926.0,0.0964],[93924.0,0.13362023]],[[93934.0,0.00610904],[93940.0,0.3608],[93949.0,0.37243007],[93950.0,0.053292],[93959.0,0.21468836]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023553317,[[93854.0,0.053346],[93851.0,0.3608],[93844.0,0.095],[93843.0,0.3608],[93838.0,0.10909091]],[[93867.0,0.3608],[93869.0,0.00333364],[93870.0,0.10909091],[93876.0,0.3608],[93930.0,0.053303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023593247,[[93894.0,0.0956],[93893.0,0.053323],[93892.0,0.3608],[93885.0,0.10909091],[93884.0,0.61619783]],[[93895.0,0.01407624],[93903.0,0.01084632],[93909.0,0.0899],[93914.0,0.1827],[93915.0,0.053311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023631677,[[93950.0,0.10909091],[93947.0,0.0931],[93942.0,0.35575746],[93913.0,0.4450643]],[[93972.0,0.003],[93973.0,0.37230391],[93975.0,0.053277],[93977.0,0.0855],[93978.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023635787,[[93949.0,0.053292],[93948.0,0.016],[93947.0,0.004],[93940.0,0.10909091],[93938.0,0.36136]],[[93953.0,0.00333041],[93955.0,0.089],[93956.0,0.3608],[93960.0,0.053286],[93963.0,0.09202866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023685197,[[93936.0,0.00812374],[93925.0,0.016],[93923.0,0.053306],[93920.0,0.35784],[93910.0,0.10909091]],[[93937.0,0.3608],[93938.0,0.053298],[93939.0,0.3608],[93940.0,0.01045949],[93948.0,0.12630198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023743258,[[93907.0,0.3608],[93902.0,0.053318],[93890.0,0.47049091],[93888.0,0.25480147],[93882.0,0.31834432]],[[93909.0,0.053315],[93917.0,0.10909091],[93923.0,0.18455848],[93925.0,0.3608],[93929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023798507,[[93863.0,0.53047066],[93856.0,0.02654785],[93231.0,0.10604672],[93221.0,0.1325584],[87150.0,0.1]],[[93868.0,0.053338],[93870.0,9.736e-05],[93875.0,0.37214064],[93880.0,0.10909091],[93886.0,0.12605264]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023811610,[[93887.0,0.053327],[93881.0,0.0838],[93880.0,0.3608],[93878.0,0.47045091],[93874.0,0.25480147]],[[93888.0,0.0040405],[93894.0,0.053323],[93895.0,0.01045806],[93903.0,0.00333262],[93910.0,0.10909091]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023883257,[[93809.0,0.053377],[93801.0,0.1811],[93800.0,0.1],[93799.0,0.3768],[93115.0,0.10622986]],[[93810.0,0.002],[93812.0,9.025e-05],[93813.0,0.01076208],[93815.0,0.36140001],[93816.0,0.053373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023888665,[[93820.0,0.05337],[93815.0,0.25541779],[93812.0,0.06652131],[93811.0,0.001],[93809.0,0.3608]],[[93821.0,7.176e-05],[93827.0,0.00333504],[93830.0,0.10909091],[93832.0,0.053364],[93833.0,0.1262601]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023937709,[[93855.0,0.016],[93854.0,0.3608],[93853.0,0.053351],[93852.0,9.347e-05],[93848.0,0.25541779]],[[93859.0,0.00333396],[93860.0,0.053348],[93862.0,0.003],[93864.0,0.3608],[93868.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735023961233,[[93872.0,0.18851262],[93869.0,0.3608],[93865.0,0.31959988],[93864.0,0.01047731],[93863.0,0.41197618]],[[93873.0,0.01],[93891.0,0.1262601],[93892.0,0.05333],[93896.0,0.01044311],[93899.0,0.1579111]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024005635,[[93859.0,0.069348],[93857.0,0.0902],[93855.0,0.3608],[93850.0,0.016],[93847.0,0.01079112]],[[93863.0,0.17947785],[93869.0,0.36168001],[93871.0,0.1579111],[93879.0,0.18810643],[95047.0,0.00388218]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024059471,[[93883.0,0.017],[93882.0,0.053335],[93881.0,0.10918809],[93879.0,0.3608],[93875.0,0.1051]],[[93888.0,0.053332],[93896.0,0.00333292],[93897.0,0.00776734],[93899.0,0.19893098]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024103192,[[93860.0,0.31943966],[93853.0,0.0915],[93852.0,0.38412187],[93843.0,0.1863],[93842.0,0.3715141]],[[93861.0,0.053347],[93870.0,0.42521779],[93879.0,0.10908734],[93880.0,0.66568001],[93881.0,0.21181187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024128715,[[93870.0,0.053342],[93867.0,0.016],[93866.0,0.0915],[93865.0,0.37141142],[93863.0,0.19114668]],[[93871.0,0.004],[93879.0,0.3608],[93880.0,0.01046069],[93890.0,0.10916984],[93900.0,0.19436984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024175848,[[93851.0,0.02],[93850.0,0.19158418],[93844.0,0.25544734],[93837.0,0.3608],[88240.0,8.53518333]],[[93852.0,0.13006854],[93853.0,0.053352],[93854.0,0.3608],[93860.0,0.15841783],[93861.0,0.07160633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024211566,[[93852.0,0.007],[93849.0,0.25544734],[93846.0,0.016],[93844.0,0.053356],[93842.0,0.0897]],[[93853.0,0.05668625],[93854.0,0.01044539],[93855.0,0.15841783],[93856.0,0.36160001],[93861.0,0.0053348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024281930,[[93893.0,0.05346319],[93891.0,0.016],[93885.0,0.0947],[93884.0,0.456],[93868.0,0.1196]],[[93894.0,0.00533268],[93898.0,0.00776032],[93899.0,0.414846],[93900.0,0.12642645],[93913.0,0.15815052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024322072,[[93876.0,0.024],[93875.0,0.37270618],[93873.0,0.3608],[93868.0,0.38427491],[93867.0,0.02648101]],[[93877.0,9.492e-05],[93878.0,0.15181688],[93883.0,0.48802645],[93887.0,0.0915],[94530.0,0.00755743]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024343885,[[93882.0,0.004],[93881.0,0.053335],[93877.0,0.31936718],[93873.0,0.10906825],[93852.0,0.177]],[[93883.0,4.435e-05],[93884.0,0.053334],[93892.0,0.09837415],[93893.0,0.0895],[94634.0,0.00692585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024420849,[[93882.0,0.004],[93880.0,0.25542333],[93874.0,0.016],[93872.0,0.41592718],[93870.0,0.07158914]],[[93883.0,0.02205683],[93884.0,0.414854],[93886.0,0.15815052],[93891.0,0.0894],[93899.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024435643,[[93882.0,0.3648],[93881.0,0.37270218],[93879.0,0.01048423],[93877.0,0.0991],[93873.0,0.52745319]],[[93883.0,4.435e-05],[93889.0,0.09498245],[93894.0,0.01388441],[93895.0,0.48827731],[93902.0,0.15815052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024516221,[[93965.0,0.053288],[93960.0,0.26363345],[93954.0,0.25552272],[93947.0,0.098],[93944.0,0.3727034]],[[93969.0,0.053286],[93970.0,0.47169492],[93980.0,0.43238914],[93992.0,0.0998],[93995.0,0.15789072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024537135,[[94027.0,0.053252],[94023.0,0.1088494],[94018.0,0.1929],[94011.0,0.3608],[94004.0,0.053266]],[[94033.0,0.42489084],[94040.0,0.0932],[94042.0,0.3608],[94049.0,0.0963],[94056.0,0.053237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024594759,[[94041.0,0.0949],[94039.0,0.144546],[94038.0,0.37676],[94033.0,0.0898],[94020.0,0.1196]],[[94057.0,0.55775982],[94064.0,0.21486492],[94071.0,0.1088494],[94072.0,0.1893179],[94073.0,0.053227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024643408,[[94064.0,0.054231],[94060.0,0.1903],[94059.0,0.1088494],[94057.0,0.3608],[94056.0,0.25478103]],[[94069.0,0.053229],[94071.0,0.3608],[94072.0,0.12642475],[94078.0,0.15776492],[94079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024701656,[[94076.0,0.0957],[94075.0,0.053225],[94072.0,0.3608],[94068.0,0.0906],[94065.0,0.21364624]],[[94081.0,0.06723671],[94082.0,0.48773257],[94099.0,0.0956],[94100.0,0.2087057],[94107.0,0.22087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024728188,[[94077.0,0.053224],[94076.0,0.46106],[94070.0,0.19090888],[94069.0,0.145529],[94067.0,0.1087057]],[[94079.0,0.09487102],[94083.0,0.12637256],[94085.0,0.05322],[94089.0,0.15826058],[94096.0,0.18985092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024750997,[[94098.0,0.053212],[94095.0,0.09560922],[94093.0,0.4575],[94090.0,0.25499367],[94080.0,0.10856987]],[[94100.0,0.11235845],[94106.0,0.053209],[94108.0,0.3608],[94119.0,0.18985092],[94120.0,0.10856987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024845765,[[94093.0,0.053215],[94086.0,0.0993],[94085.0,0.3608],[94084.0,0.07130987],[94080.0,0.20707773]],[[94095.0,0.09507119],[94097.0,0.01173685],[94100.0,0.1],[94101.0,0.41457101],[94113.0,0.55065092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024883609,[[94118.0,0.001],[94113.0,0.053204],[94110.0,0.19114997],[94109.0,0.10851735],[94107.0,0.01596]],[[94119.0,0.053201],[94121.0,0.1039],[94122.0,0.09497886],[94123.0,0.3608],[94129.0,0.1925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024907528,[[94091.0,0.00259395],[94082.0,0.053221],[94080.0,0.10851735],[94079.0,0.55201042],[94076.0,0.0949]],[[94092.0,0.14910963],[94098.0,0.3608],[94112.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735024963358,[[94129.0,0.001],[94126.0,0.19121438],[94122.0,0.32409008],[94121.0,0.01596],[94120.0,0.10852752]],[[94131.0,0.053194],[94132.0,0.12699729],[94137.0,0.15826713],[94138.0,0.1051715],[94140.0,0.46988753]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025002882,[[94130.0,0.23655822],[94129.0,0.1001],[94125.0,0.25493108],[94120.0,0.07120602],[94118.0,0.31726465]],[[94131.0,0.053194],[94135.0,0.36136001],[94137.0,0.18985092],[94138.0,0.1051715],[94145.0,0.239686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025080658,[[94159.0,0.04434384],[94156.0,0.25506519],[94153.0,0.01596],[94152.0,0.0988],[94150.0,0.38943067]],[[94160.0,0.180308],[94163.0,0.01086137],[94169.0,0.3608],[94170.0,0.07120602],[94184.0,0.22087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025158413,[[94158.0,0.001],[94147.0,0.0959],[94146.0,0.0976],[94138.0,0.14639],[94137.0,0.357]],[[94159.0,0.468978],[94160.0,0.01085715],[94164.0,0.15895913],[94167.0,0.3608],[94172.0,0.18947389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025190041,[[94112.0,0.0586],[94110.0,0.042],[94109.0,0.0594],[94101.0,0.053211],[94085.0,0.3608]],[[94113.0,0.06581329],[94120.0,0.3608],[94122.0,0.10853806],[94124.0,0.09520417],[94128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025249279,[[94142.0,0.00201319],[94138.0,0.19125254],[94137.0,0.3608],[94134.0,0.053192],[94133.0,0.25470673]],[[94143.0,0.22322301],[94145.0,0.01050834],[94146.0,0.3608],[94150.0,0.18947389],[94152.0,0.10853806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025330359,[[94149.0,0.40181319],[94146.0,0.2548162],[94142.0,0.0769],[94141.0,0.053188],[94140.0,0.36192]],[[94150.0,0.007],[94151.0,0.053183],[94154.0,0.09539733],[94158.0,0.01082382],[94159.0,0.48855645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025370680,[[94131.0,0.053194],[94129.0,0.2548162],[94126.0,0.0015934],[94123.0,0.31851658],[94122.0,0.0398]],[[94134.0,0.10716641],[94135.0,0.48842451],[94140.0,0.07119176],[94161.0,0.2742917],[94167.0,0.25242387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025445628,[[94154.0,0.05720543],[94150.0,0.04],[94144.0,0.3608],[94142.0,0.0396],[94140.0,0.22808451]],[[94155.0,0.009],[94160.0,0.053178],[94161.0,0.01089113],[94165.0,0.40056001],[94170.0,0.10848451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025466453,[[94245.0,0.007],[94244.0,0.05313],[94236.0,0.10848451],[94234.0,0.3608],[94230.0,0.10848451]],[[94251.0,0.053127],[94256.0,0.0368],[94260.0,0.3608],[94272.0,0.3608],[94289.0,0.41078501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025508886,[[94252.0,0.19094467],[94250.0,0.053126],[94248.0,0.25456945],[94243.0,0.3918566],[94240.0,0.10848451]],[[94256.0,0.053124],[94263.0,0.396],[94264.0,0.01053585],[94269.0,0.073],[94270.0,0.26726321]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025564609,[[94252.0,0.11500939],[94243.0,0.10848451],[94242.0,0.413931],[94241.0,0.13142],[94240.0,0.1196]],[[94257.0,0.12693871],[94267.0,0.3608],[94269.0,0.24384626],[94276.0,0.0767],[94320.0,0.10848451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025600933,[[94240.0,0.055133],[94233.0,0.00858175],[94231.0,0.01592],[94230.0,0.35664],[94229.0,0.01056251]],[[94241.0,0.3608],[94246.0,0.053129],[94251.0,0.18588451],[94252.0,0.3608],[94855.0,0.13243481]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025671876,[[94200.0,0.44607697],[94182.0,0.03934737],[94181.0,0.36920662],[94178.0,0.1065],[94177.0,0.99645281]],[[94202.0,0.053154],[94216.0,0.774746],[94225.0,0.21319035],[94238.0,0.38605371],[94239.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025692499,[[94158.0,7.833e-05],[94151.0,0.01596],[94146.0,0.088585],[94142.0,0.01596],[94115.0,0.25359396]],[[94159.0,0.417978],[94165.0,0.0001264],[94168.0,0.39536001],[94172.0,0.09474392],[94207.0,0.183151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025754749,[[94152.0,0.00243562],[94145.0,0.01596],[94144.0,0.05478013],[94139.0,0.01299035],[94138.0,0.25359396]],[[94153.0,0.1063753],[94157.0,0.36136001],[94159.0,0.22746244],[94160.0,0.01360732],[94173.0,0.2211147]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025837190,[[94154.0,0.12521],[94153.0,0.053181],[94151.0,0.3608],[94148.0,0.27024],[94144.0,0.01213479]],[[94157.0,0.05318],[94158.0,0.0829],[94164.0,0.12724588],[94165.0,0.3608],[94166.0,0.01225295]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025858308,[[94157.0,0.12679984],[94152.0,0.01141681],[94151.0,0.3184426],[94150.0,0.22085102],[94149.0,0.031]],[[94164.0,0.15905736],[94165.0,0.36136001],[94170.0,0.095672],[94185.0,0.0418],[94190.0,0.07116193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735025910950,[[94189.0,0.00193238],[94181.0,0.053166],[94178.0,0.10935531],[94176.0,0.3608],[94171.0,0.3566426]],[[94193.0,0.3608],[94195.0,0.053158],[94196.0,0.01162201],[94200.0,0.0779],[94202.0,0.52063563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026006106,[[94176.0,0.3608],[94170.0,0.10837672],[94108.0,0.0399469],[92870.0,0.00391218],[88621.0,0.02319011]],[[94181.0,0.004],[94189.0,0.0363],[94190.0,0.18127672],[94191.0,0.45616223],[94262.0,0.03197508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026057853,[[94224.0,0.01592],[94223.0,0.055142],[94215.0,0.10837843],[94212.0,0.3608],[94201.0,0.37183686]],[[94225.0,0.0357],[94227.0,0.0356],[94228.0,0.0359],[94233.0,0.053137],[94240.0,0.10837843]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026086866,[[94191.0,0.03443654],[94190.0,0.05316],[94188.0,0.01596],[94181.0,0.00159242],[94170.0,0.16440092]],[[94198.0,0.3658],[94201.0,0.053155],[94204.0,0.12731701],[94208.0,0.36136001],[94209.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026119898,[[94193.0,0.053159],[94191.0,0.03443654],[94190.0,0.01596],[94186.0,0.07110517],[94185.0,0.0347]],[[94194.0,0.003],[94198.0,0.36144],[94199.0,0.21230227],[94209.0,0.19097552],[94283.0,0.01596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026202578,[[94144.0,0.009],[94141.0,0.053188],[94134.0,0.3996],[94133.0,0.0388]],[[94145.0,0.41903486],[94147.0,0.053185],[94154.0,0.07118804],[94155.0,0.00013434]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026309064,[[94161.0,0.053177],[94154.0,0.0782],[94153.0,0.3608],[94150.0,0.07118804],[94145.0,0.3608]],[[94169.0,0.00010557],[94179.0,0.17485789],[94180.0,0.32361191],[94188.0,0.28397686],[94243.0,0.02596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026323172,[[94137.0,0.053191],[94131.0,0.07118804],[94130.0,0.01596],[94129.0,0.24578077],[94124.0,0.2534577]],[[94141.0,0.3608],[94143.0,0.053187],[94150.0,0.43254805],[94151.0,0.1272917],[94157.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026387323,[[94151.0,0.053183],[94143.0,0.3608],[94140.0,0.001],[94137.0,0.21688084],[94134.0,0.0787]],[[94154.0,0.15886562],[94157.0,0.01077361],[94159.0,0.1907209],[94160.0,0.0376],[94161.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026417738,[[94171.0,0.053171],[94169.0,0.01596],[94161.0,0.053177],[94160.0,0.10844042],[94159.0,0.01047902]],[[94172.0,0.06949421],[94173.0,0.00332303],[94176.0,0.36144],[94177.0,0.2275209],[94199.0,0.51199075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026467564,[[94193.0,0.093559],[94192.0,0.3608],[94189.0,0.0416],[94186.0,0.01596],[94144.0,0.04009671]],[[94195.0,0.01],[94201.0,0.053155],[94208.0,0.0394],[94220.0,0.3608],[94230.0,0.29831812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026557841,[[94235.0,0.19058202],[94230.0,0.25218683],[94224.0,0.069062],[94222.0,0.31523354],[94220.0,0.3608]],[[94236.0,0.426936],[94237.0,0.01079544],[94240.0,0.15926862],[94244.0,0.3608],[94245.0,0.10848415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026584768,[[94213.0,0.069069],[94212.0,0.39516025],[94210.0,0.07108415],[94206.0,0.0400908]],[[94221.0,0.057144],[94228.0,0.3608],[94229.0,0.05314],[94230.0,0.01087073],[94293.0,0.00996331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026637297,[[94235.0,0.1163],[94234.0,0.06387643],[94230.0,0.3155787],[94226.0,0.10827898],[94224.0,0.3608]],[[94236.0,0.009],[94242.0,0.053133],[94247.0,0.01055627],[94252.0,0.1272947],[94260.0,0.10827898]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026709456,[[94257.0,0.18880247],[94256.0,0.0388],[94255.0,0.09211814],[94252.0,0.25198084],[94251.0,0.01592]],[[94261.0,0.3618],[94264.0,0.053122],[94266.0,0.0954654],[94269.0,0.41018527],[94270.0,0.07101616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026739062,[[94220.0,0.01592],[94219.0,0.053149],[94218.0,0.01059201],[94217.0,0.18942272],[94214.0,0.01088339]],[[94225.0,0.001],[94227.0,0.3608],[94229.0,0.01058021],[94239.0,0.09528706],[94240.0,0.46965052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026784797,[[94235.0,0.18944687],[94229.0,0.37681072],[94224.0,0.04884102],[94223.0,0.0371],[94221.0,0.31603387]],[[94236.0,0.3618],[94237.0,0.05314],[94238.0,0.09539957],[94244.0,0.3608],[94253.0,0.15922406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026831532,[[94231.0,0.56554847],[94229.0,0.053144],[94224.0,0.42816127],[94223.0,0.0371],[94221.0,0.01592]],[[94237.0,0.3608],[94239.0,0.053139],[94240.0,0.01038909],[94242.0,0.23532406],[94249.0,0.1907019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735026901294,[[94211.0,0.005],[94207.0,0.0406],[94204.0,0.053158],[94203.0,0.04913902],[94201.0,0.31622252]],[[94214.0,0.053153],[94217.0,0.3608],[94219.0,0.15922733],[94227.0,0.1907019],[94230.0,0.07106938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027010369,[[94211.0,0.57118737],[94206.0,0.00168298],[94205.0,0.37828025],[94203.0,0.0493219],[94191.0,0.1196]],[[94212.0,0.3618],[94215.0,0.12742699],[94217.0,0.053151],[94220.0,0.15922733],[94250.0,0.07106938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027039688,[[94249.0,0.01592],[94248.0,0.053133],[94245.0,0.25245803],[94240.0,0.15805876],[94237.0,0.3157076]],[[94250.0,0.3638],[94257.0,0.09554026],[94258.0,0.0763],[94259.0,0.41191392],[94261.0,0.053126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027106332,[[94228.0,0.05212],[94224.0,0.67751276],[94223.0,0.053147],[94220.0,0.01077583],[94217.0,0.41694064]],[[94229.0,0.001],[94231.0,0.18009615],[94237.0,0.15914653],[94238.0,0.3608],[94244.0,0.1907019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027136041,[[94230.0,0.01592],[94228.0,0.0743],[94227.0,0.053145],[94226.0,0.3608],[94225.0,0.31628568]],[[94231.0,0.12695315],[94236.0,0.05314],[94240.0,0.3608],[94241.0,0.15914653],[102830.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027206620,[[94231.0,0.25278902],[94229.0,0.053144],[94225.0,0.31622743],[94222.0,0.39946],[94221.0,0.01596]],[[94237.0,0.05314],[94238.0,0.00332093],[94239.0,0.09551253],[94240.0,0.37175788],[94244.0,0.12735004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027283176,[[94212.0,0.006],[94210.0,0.19043713],[94206.0,0.25407578],[94201.0,0.13036],[94200.0,0.47972613]],[[94213.0,0.18052652],[94220.0,0.46970932],[94221.0,0.01039551],[94224.0,0.55182506],[94235.0,0.22286257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027315102,[[94171.0,0.0511],[94167.0,0.0365],[94165.0,0.20630294],[94156.0,0.05328351],[94148.0,0.3608]],[[94172.0,0.054176],[94176.0,0.09537938],[94181.0,0.48853252],[94183.0,0.10836264],[94185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027377646,[[94156.0,0.66880766],[94150.0,0.31806442],[94147.0,0.10849392],[94145.0,0.3608],[94144.0,0.37947292]],[[94160.0,0.033],[94166.0,0.06364453],[94182.0,0.3608],[94190.0,0.10849392],[94192.0,0.1912722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027382837,[[94188.0,0.41380888],[94185.0,0.11972141],[94184.0,0.40906586],[94183.0,0.3608],[94180.0,0.0395]],[[94214.0,0.053148],[94231.0,0.3608],[94240.0,0.25470008],[94262.0,0.2185],[94284.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027445231,[[94299.0,0.89509478],[94292.0,0.19935188],[94290.0,0.10849392],[94267.0,0.04156552],[94242.0,0.66221646]],[[94300.0,0.001],[94310.0,0.06364106],[94318.0,0.0368],[94319.0,0.0373],[94321.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027484846,[[94410.0,0.3608],[94400.0,0.10849392],[94395.0,0.37672],[94393.0,0.18855997],[94384.0,0.053051]],[[94411.0,0.0474],[94416.0,0.0409],[94417.0,0.053033],[94440.0,0.10849392],[94441.0,0.41438001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027529372,[[94537.0,0.3608],[94528.0,0.52321892],[94517.0,0.18792554],[94512.0,0.0074392],[94505.0,0.052978]],[[94538.0,0.06057558],[94554.0,0.0361],[94555.0,0.0349],[94560.0,0.14229392],[94564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027549479,[[94571.0,0.61136739],[94567.0,0.052944],[94563.0,0.31320923],[94562.0,0.10849392],[94558.0,0.1764]],[[94572.0,0.052941],[94582.0,0.035],[94588.0,0.3608],[94599.0,0.0364],[94606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027606929,[[94599.0,0.052928],[94597.0,0.3608],[94594.0,0.25056739],[94590.0,0.21698784],[94542.0,0.04156552]],[[94600.0,0.103],[94603.0,0.052926],[94609.0,0.0357],[94611.0,0.00494466],[94617.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027632464,[[94576.0,0.3608],[94575.0,0.2507989],[94572.0,0.052943],[94568.0,0.33023044],[94561.0,0.73665108]],[[94578.0,0.05891895],[94588.0,0.0363],[94590.0,0.3608],[94595.0,0.17903757],[94600.0,0.20849392]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027683312,[[94612.0,0.6111773],[94605.0,0.31339847],[94603.0,0.46997392],[94602.0,0.052926],[94600.0,0.0398]],[[94613.0,0.05992],[94619.0,0.00682246],[94627.0,0.052913],[94630.0,0.3608],[94632.0,0.09477244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027715325,[[94593.0,0.4051],[94587.0,0.044],[94586.0,0.052935],[94585.0,0.31367078],[94584.0,0.10849392]],[[94594.0,0.01],[94595.0,0.05293],[94605.0,0.01092708],[94613.0,0.05292],[94620.0,0.28794385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027791966,[[94533.0,0.052964]],[[94563.0,0.06352967],[94571.0,0.3608],[94574.0,0.052941],[94575.0,0.10849392],[94576.0,0.16823393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027840901,[[94543.0,0.4008],[94540.0,0.25166451],[94533.0,0.36635825],[94531.0,0.3608]],[[94544.0,0.053959],[94545.0,0.01051284],[94548.0,0.12653393],[94555.0,0.26345911],[94560.0,0.46985393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027870734,[[94478.0,0.3608],[94472.0,0.18859969],[94464.0,0.36152],[94456.0,0.01071683],[94453.0,0.39222861]],[[94483.0,0.052993],[94492.0,0.10849392],[94496.0,0.052986],[94500.0,0.10849392],[94501.0,0.42446105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027915983,[[94521.0,0.3608],[94520.0,0.18877682],[94516.0,0.25170243],[94510.0,0.31470755],[94503.0,0.414461]],[[94522.0,0.054971],[94529.0,0.0559],[94530.0,0.00681143],[94531.0,0.10849392],[94533.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735027952500,[[94510.0,0.3608],[94508.0,0.001587],[94506.0,0.24160164],[94503.0,0.0574],[94495.0,0.31470755]],[[94530.0,0.12222703],[94532.0,0.3608],[94536.0,0.15866596],[94539.0,0.0527],[94542.0,0.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028006437,[[94473.0,0.01058735],[94467.0,0.3608],[94466.0,0.18879332],[94463.0,0.053003],[94461.0,0.25147262]],[[94474.0,0.0565],[94475.0,0.053997],[94484.0,0.09507032],[94486.0,0.1141],[94487.0,0.42288828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028061971,[[94378.0,0.0531],[94377.0,8.547e-05],[94374.0,0.0528],[94365.0,0.01592],[94362.0,0.05306]],[[94379.0,0.053051],[94388.0,0.10849392],[94391.0,0.05414255],[94392.0,0.3608],[94401.0,0.51210492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028087582,[[94377.0,0.00208547],[94369.0,0.3608],[94358.0,0.6765222],[94357.0,0.0555],[94337.0,0.053074]],[[94379.0,0.053051],[94382.0,0.001],[94384.0,0.3608],[94385.0,0.0586],[94386.0,0.15875556]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028131213,[[94346.0,0.04],[94345.0,0.3608],[94342.0,0.053072],[94336.0,0.3608],[94334.0,0.054]],[[94347.0,0.05307],[94361.0,0.10849392],[94362.0,0.3608],[94366.0,0.1073],[94367.0,0.0531632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028197273,[[94362.0,0.053063],[94359.0,0.058],[94357.0,0.00012508],[94354.0,0.3608],[94350.0,0.29881608]],[[94364.0,0.002],[94368.0,0.4145],[94371.0,0.0621],[94372.0,0.00013443],[94378.0,0.00913769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028215593,[[94415.0,0.053033],[94408.0,0.10849392],[94404.0,0.125],[94401.0,0.3608],[94346.0,0.03956561]],[[94418.0,0.3608],[94423.0,0.36136001],[94424.0,0.0639],[94428.0,0.0094992],[94520.0,0.09098253]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028259629,[[94445.0,0.001],[94443.0,0.005],[94441.0,0.10849392],[94439.0,0.06894],[94430.0,0.01592]],[[94446.0,0.413816],[94453.0,0.1878],[94454.0,0.3608],[94455.0,0.00975459],[94466.0,0.053005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028287238,[[94403.0,0.2017208],[94402.0,0.67792998],[94400.0,0.1762],[94399.0,0.35608],[94397.0,0.00978513]],[[94404.0,0.0020126],[94424.0,0.3608],[94435.0,0.4206],[94436.0,0.1167],[95173.0,0.00662214]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028362984,[[94490.0,0.79514389],[94488.0,0.0663],[94487.0,0.37847764],[94484.0,0.00979708],[94482.0,0.3558]],[[94491.0,0.009],[94500.0,0.1],[94503.0,0.052985],[94505.0,0.1285],[94506.0,0.45598798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028404924,[[94540.0,0.3608],[94539.0,0.052964],[94535.0,0.18883293],[94532.0,0.00158669],[94529.0,0.61358806]],[[94541.0,0.006],[94543.0,0.052962],[94547.0,0.15851788],[94554.0,0.133],[94555.0,0.55076873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028422125,[[94491.0,0.0628],[94487.0,0.052993],[94486.0,0.3608],[94483.0,0.1309],[94475.0,0.31403508]],[[94502.0,0.05306798],[94505.0,0.0627],[94511.0,0.12663902],[94515.0,0.10849392],[94517.0,0.21127578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028478867,[[94481.0,0.3608],[94480.0,0.052997],[94475.0,0.01588],[94473.0,0.0684],[94465.0,0.01588]],[[94482.0,0.052996],[94487.0,0.0658],[94490.0,0.25671057],[94500.0,0.10849392],[94504.0,0.18996873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028502682,[[94469.0,0.3678],[94468.0,0.05311966],[94465.0,0.08568],[94464.0,0.0103818],[94423.0,0.09709999]],[[94470.0,0.053003],[94475.0,0.09513937],[94480.0,0.12691057],[94485.0,0.01032319],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028553904,[[94480.0,0.3608],[94479.0,0.052998],[94478.0,0.18915176],[94474.0,0.25222324],[94472.0,0.0736]],[[94481.0,0.0952374],[94482.0,0.052996],[94486.0,0.12707237],[94492.0,0.0735],[94493.0,0.01043066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028629265,[[94425.0,0.0726],[94423.0,0.053029],[94421.0,0.0753],[94418.0,0.0741],[94416.0,0.01054927]],[[94439.0,0.053021],[94446.0,0.0724],[94447.0,0.3608],[94448.0,0.10778926],[94456.0,0.053011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028655688,[[94454.0,0.130312],[94443.0,0.01049786],[94441.0,0.0719],[94440.0,0.57745852],[94439.0,0.07198826]],[[94455.0,0.3618],[94464.0,8.031e-05],[94465.0,0.36144],[94466.0,0.12675687],[94469.0,0.12675979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028707028,[[94451.0,0.25213085],[94444.0,0.31503302],[94438.0,0.37758996],[94436.0,0.01588],[94430.0,0.16081426]],[[94452.0,0.053013],[94457.0,0.41381],[94464.0,0.1458],[94465.0,0.37444031],[94470.0,0.10778926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028737746,[[94443.0,0.008],[94439.0,0.00158826],[94437.0,0.25213085],[94431.0,0.31503302],[94430.0,0.053025]],[[94444.0,0.054018],[94446.0,0.5748],[94447.0,0.3608],[94449.0,0.12673433],[94452.0,0.01196523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028810708,[[94403.0,0.3648],[94401.0,0.01592],[94400.0,0.1],[94390.0,0.10788787],[94355.0,0.07487017]],[[94406.0,0.055039],[94408.0,7.528e-05],[94410.0,0.0874851],[94411.0,0.36136001],[94416.0,0.09513698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028872081,[[94401.0,0.01],[94400.0,0.1],[94396.0,0.053045],[94390.0,0.3608],[94389.0,0.0743]],[[94402.0,0.054042],[94404.0,0.3608],[94406.0,0.00011518],[94407.0,0.01129497],[94411.0,0.12650472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028901804,[[94383.0,0.41105648],[94376.0,0.31435682],[94370.0,0.05464848],[94362.0,0.01592],[94360.0,0.10793297]],[[94384.0,0.413851],[94393.0,0.10793297],[94395.0,0.3608],[94399.0,0.15885756],[94401.0,0.053042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735028988761,[[94412.0,0.30760071],[94408.0,0.3608],[94406.0,0.31581467],[94401.0,0.01105983],[94400.0,0.44928244]],[[94413.0,0.07625328],[94414.0,0.0785],[94415.0,0.053034],[94421.0,0.01077019],[94430.0,0.15389653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029013775,[[94412.0,0.001],[94408.0,0.36204],[94407.0,0.31581467],[94400.0,0.37724591],[94396.0,0.3808]],[[94413.0,0.05308828],[94421.0,0.16948891],[94422.0,0.07079653],[94424.0,0.3608],[94425.0,0.2439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029063109,[[94403.0,0.00208982],[94397.0,0.26916511],[94394.0,0.0827],[94393.0,0.3608],[94391.0,0.0824]],[[94404.0,0.05304],[94408.0,0.3608],[94409.0,0.15871872],[94413.0,0.10785514],[94416.0,0.18990168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029124843,[[94406.0,0.053039],[94402.0,0.3608],[94400.0,0.01093705],[94399.0,0.18973116],[94398.0,0.10785514]],[[94408.0,0.15871872],[94414.0,0.18990168],[94418.0,0.0104973],[94419.0,0.0782],[94424.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029146457,[[94465.0,0.414806],[94462.0,0.10785514],[94455.0,0.3608],[94449.0,0.01053266],[94439.0,0.18918892]],[[94472.0,0.15761331],[94479.0,0.078],[94480.0,0.0787],[94490.0,0.10785514],[94492.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029204882,[[94541.0,0.3608],[94539.0,0.3608],[94530.0,0.16082414],[94522.0,0.25297488],[94248.0,0.09229329]],[[94543.0,0.052963],[94547.0,0.003],[94548.0,0.01121987],[94555.0,0.0786],[94560.0,0.10785514]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029273025,[[94498.0,0.3608],[94497.0,0.052988],[94495.0,0.25297488],[94494.0,0.083],[94493.0,0.3608]],[[94499.0,0.002],[94507.0,0.052983],[94518.0,0.3608],[94521.0,0.237]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029300850,[[94498.0,0.413787],[94495.0,0.31583376],[94494.0,0.01041895],[94490.0,0.10785514],[94481.0,0.052997]],[[94504.0,0.052984],[94505.0,0.01077799],[94509.0,0.15889513],[94517.0,0.42525494],[94580.0,0.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029379199,[[94476.0,0.006],[94475.0,0.053],[94473.0,0.1555],[94472.0,0.3608],[94471.0,0.08815482]],[[94477.0,0.052999],[94480.0,0.12699919],[94486.0,0.15858269],[94490.0,0.18937864],[95001.0,0.00665239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029385588,[[94476.0,0.3668],[94472.0,0.3608],[94470.0,0.25290835],[94468.0,0.053004],[94463.0,0.31552383]],[[94477.0,0.17999819],[94484.0,0.1693997],[94488.0,0.36136001],[94490.0,0.18937864],[94491.0,0.18965494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029460366,[[94448.0,0.054015],[94444.0,0.0718],[94442.0,0.0727],[94441.0,0.26696659],[94401.0,0.44754671]],[[94451.0,0.15878983],[94453.0,0.053013],[94455.0,0.05153353],[94457.0,0.20087262],[94500.0,0.10767864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029519003,[[94431.0,0.00411214],[94424.0,0.18926659],[94423.0,0.00158848],[94419.0,0.25275616],[94405.0,0.0753]],[[94432.0,0.0636345],[94433.0,0.0699],[94434.0,0.0725],[94435.0,0.15885054],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029568922,[[94431.0,0.00411214],[94424.0,0.0718],[94423.0,0.00158848],[94420.0,0.26446659],[94415.0,0.66782916]],[[94432.0,0.47598358],[94441.0,0.72456929],[94448.0,0.17212711],[94449.0,0.39675636],[94472.0,0.19992577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029655984,[[94341.0,0.1275],[94340.0,0.053075],[94338.0,0.0612],[94337.0,0.3608],[94323.0,0.25275616]],[[94344.0,0.09517322],[94346.0,0.053072],[94348.0,0.12678872],[94349.0,0.00012063],[94351.0,0.10793789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029716645,[[94317.0,0.11699014],[94316.0,0.053088],[94315.0,0.0608],[94310.0,0.36089445],[94309.0,0.01224452]],[[94319.0,0.053087],[94324.0,0.3608],[94325.0,0.17087139],[94333.0,0.19077387],[94348.0,0.22163838]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029789901,[[94300.0,0.29219347],[94289.0,0.069023],[94287.0,0.31775069],[94284.0,0.36204],[94279.0,0.37891929]],[[94301.0,0.053097],[94305.0,0.3608],[94310.0,0.00011717],[94312.0,0.19108774],[94315.0,0.413889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029841345,[[94285.0,0.006],[94274.0,9.993e-05],[94273.0,0.3608],[94272.0,0.30191508],[94271.0,0.1123]],[[94286.0,0.05477559],[94287.0,0.41446501],[94290.0,0.01116103],[94295.0,0.07092077],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029867160,[[94307.0,0.003],[94306.0,0.3608],[94297.0,0.0555],[94292.0,0.19060308],[94290.0,0.07092077]],[[94309.0,0.14818548],[94314.0,0.12699637],[94316.0,0.00012203],[94320.0,0.51459281],[94321.0,0.053085]]]
["bitfinex-derivatives","BTCF0:USTF0",1735029959720,[[94274.0,0.00609993],[94270.0,0.3608],[94269.0,0.0602],[94259.0,0.37152127],[94255.0,0.053119]],[[94276.0,0.055108],[94282.0,0.0594],[94283.0,0.15297337],[94284.0,0.15272632],[94285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030025471,[[94285.0,0.4145],[94284.0,0.053103],[94278.0,0.0527],[94277.0,0.3608],[94276.0,0.14184154]],[[94292.0,0.19335537],[94302.0,0.053093],[94306.0,0.4178],[94308.0,0.28608073],[94320.0,0.34965423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030045409,[[94354.0,0.053063],[94347.0,0.3608],[94346.0,0.1081027],[94321.0,0.0544],[94298.0,0.2206]],[[94356.0,0.001],[94364.0,0.053058],[94365.0,0.3608],[94372.0,0.01097559],[94375.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030113366,[[94327.0,0.0663],[94325.0,0.0513],[94324.0,0.3608],[94322.0,0.36972033],[94317.0,0.3749188]],[[94329.0,0.054078],[94335.0,0.01087657],[94336.0,0.12706429],[94340.0,0.1081027],[94510.0,2.62870426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030118674,[[94332.0,0.25387706],[94325.0,0.31663833],[94319.0,0.3749188],[94318.0,0.051],[94316.0,0.06911475]],[[94333.0,0.3608],[94334.0,0.054075],[94335.0,0.01087657],[94339.0,0.0519],[94340.0,0.12706429]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030203862,[[94303.0,0.00359052],[94297.0,0.254643],[94292.0,0.414819],[94290.0,0.42593143],[94271.0,0.05311]],[[94304.0,0.053092],[94309.0,0.52002828],[94311.0,0.01066664],[94316.0,0.3317655],[94320.0,0.16118066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030218487,[[94313.0,0.31139588],[94311.0,0.3608],[94309.0,0.10806609],[94307.0,0.32083477],[94301.0,0.3757588]],[[94319.0,0.14817187],[94324.0,0.13759851],[94330.0,0.15866827],[94336.0,0.1883655],[94340.0,0.10806609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030271703,[[94342.0,0.00311716],[94324.0,0.0503],[94322.0,0.3608],[94314.0,0.32331788],[94311.0,0.0517]],[[94343.0,0.424692],[94348.0,0.3608],[94352.0,0.21613218],[94355.0,0.0508],[94397.0,0.59134001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030335759,[[94367.0,0.11194897],[94366.0,0.42978374],[94365.0,0.0468],[94360.0,0.12385466],[94358.0,0.3749188]],[[94368.0,0.05306],[94373.0,0.12736205],[94377.0,0.36136001],[94381.0,0.16875944],[95560.0,0.00389437]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030381690,[[94435.0,0.002],[94426.0,0.24310343],[94425.0,0.01592],[94420.0,0.36160944],[94392.0,0.4374052]],[[94436.0,0.10155395],[94437.0,0.50930125],[94446.0,0.0449],[94450.0,0.26571921],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030415223,[[94435.0,0.054021],[94434.0,0.0445],[94432.0,0.31792197],[94428.0,0.0439],[94427.0,0.38643231]],[[94436.0,0.004],[94437.0,0.09500895],[94441.0,0.55161374],[94446.0,0.15778455],[94449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030458356,[[94469.0,0.054001],[94465.0,0.25395155],[94460.0,0.01086986],[94458.0,0.07074589],[94457.0,0.31743944]],[[94470.0,0.3648],[94471.0,0.01080123],[94472.0,0.12673035],[94479.0,0.15778455],[94481.0,0.413795]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030492972,[[94439.0,0.053019],[94435.0,0.01592],[94429.0,0.07074589],[94428.0,0.043],[94382.0,0.03212992]],[[94440.0,0.3618],[94444.0,0.09480635],[94447.0,0.01050448],[94448.0,0.17955172],[94454.0,0.15817215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030583458,[[94460.0,0.053006],[94458.0,0.1906482],[94457.0,0.3608],[94454.0,0.2544022],[94451.0,0.02648305]],[[94464.0,0.0383],[94465.0,0.053004],[94469.0,0.004],[94470.0,0.10964589],[94471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030631790,[[94475.0,0.052998],[94463.0,0.0816],[94461.0,0.01077222],[94459.0,0.10782912],[94394.0,0.02759295]],[[94480.0,0.06651653],[94482.0,0.3608],[94490.0,0.10782912],[94500.0,0.1],[94530.0,0.10782912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030653825,[[94523.0,0.052971],[94519.0,0.001],[94511.0,0.3608],[94510.0,0.10760379],[94506.0,0.0798]],[[94526.0,0.005],[94528.0,0.0806],[94531.0,0.010861],[94532.0,0.052967],[94540.0,0.10760379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030747005,[[94538.0,0.053963],[94536.0,0.3608],[94530.0,0.35564],[94529.0,0.09714798],[94528.0,0.31684715]],[[94539.0,0.045],[94541.0,0.09511088],[94545.0,0.052959],[94546.0,0.12695201],[94547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030757319,[[94538.0,0.053963],[94536.0,0.3608],[94530.0,0.67332715],[94529.0,0.09714798],[94525.0,0.43318658]],[[94539.0,0.045],[94541.0,0.15881845],[94547.0,0.18940227],[94549.0,0.052957],[94551.0,0.01045222]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030830559,[[94506.0,0.06665682],[94504.0,0.0403],[94500.0,0.61447811],[94498.0,0.10766807],[94456.0,0.03265198]],[[94508.0,0.0036],[94511.0,0.12687314],[94518.0,0.15866136],[94521.0,0.3608],[94544.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030886803,[[94525.0,0.052972],[94519.0,0.01057306],[94516.0,0.3608],[94511.0,0.34473811],[94505.0,0.31684715]],[[94526.0,0.05149048],[94529.0,0.3608],[94531.0,0.06372699],[94535.0,0.26561865],[94539.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030940550,[[94500.0,0.001],[94494.0,0.052989],[94492.0,0.0892],[94491.0,0.047],[94486.0,0.01048747]],[[94501.0,0.06563381],[94503.0,0.3608],[94506.0,0.1901021],[94510.0,0.07064819],[94519.0,0.22081865]]]
["bitfinex-derivatives","BTCF0:USTF0",1735030997789,[[94464.0,0.015],[94462.0,0.0437],[94456.0,0.053011],[94452.0,0.37118961],[94451.0,0.0919]],[[94465.0,0.053006],[94468.0,0.37208819],[94471.0,0.15855227],[94476.0,0.19028813],[94479.0,7.427e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031006289,[[94464.0,0.015],[94452.0,0.4044],[94451.0,0.0919],[94445.0,0.053017],[94440.0,0.3608]],[[94465.0,0.10453154],[94466.0,0.3608],[94468.0,0.01068818],[94474.0,0.07064819],[94483.0,0.22229217]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031082946,[[94445.0,0.053017],[94437.0,0.01592],[94436.0,0.5514206],[94435.0,0.01077333],[94430.0,0.25382843]],[[94446.0,0.004],[94447.0,0.53064508],[94450.0,0.053015],[94452.0,0.0879],[94453.0,0.00011019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031114758,[[94445.0,0.053017],[94444.0,0.1906206],[94438.0,0.61462843],[94436.0,0.01592],[94430.0,0.31684715]],[[94446.0,0.01553481],[94447.0,0.19053183],[94448.0,0.01050449],[94453.0,0.36091019],[94454.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031223822,[[94410.0,0.40657293],[94406.0,0.01047845],[94404.0,0.3608],[94403.0,0.3608],[94402.0,0.35924715]],[[94411.0,0.001],[94414.0,0.15889321],[94419.0,0.05154878],[94422.0,0.19040596],[94440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031275563,[[94413.0,0.053035],[94411.0,0.19063194],[94405.0,0.25439982],[94403.0,0.039],[94401.0,0.01592]],[[94419.0,0.413832],[94426.0,0.0369],[94427.0,0.3608],[94428.0,0.14148706],[94438.0,0.04719759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031334616,[[94349.0,0.001],[94348.0,0.00010709],[94336.0,0.0366],[94331.0,0.053081],[94327.0,0.0347]],[[94350.0,0.06368712],[94351.0,0.22949098],[94352.0,0.3608],[94356.0,0.3608],[94357.0,0.19019182]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031365755,[[94353.0,0.3618],[94349.0,0.01592],[94348.0,0.00010709],[94344.0,0.0694],[94343.0,0.55235194]],[[94355.0,0.17981213],[94356.0,0.01047908],[94360.0,0.1585238],[94362.0,1.50064],[94363.0,0.10790895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031393675,[[94388.0,0.053049],[94382.0,0.3608],[94376.0,0.19051918],[94374.0,0.3608],[94372.0,0.25426853]],[[94391.0,0.068],[94393.0,0.13391338],[94394.0,0.053046],[94398.0,0.01043966],[94400.0,0.10790895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031436613,[[94348.0,0.00010709],[94340.0,0.3608],[94335.0,0.053078],[94325.0,0.25426853],[94324.0,0.01063342]],[[94349.0,0.414871],[94350.0,0.08305275],[94353.0,0.09513597],[94354.0,0.00011767],[94356.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031499156,[[94263.0,0.00309422],[94242.0,0.25426853],[94241.0,0.39819161],[94235.0,0.33276715],[94230.0,0.46870895]],[[94264.0,0.00213622],[94265.0,0.06402424],[94266.0,0.09483035],[94267.0,0.3608],[94271.0,0.126447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031544193,[[94156.0,0.0351],[94155.0,0.0718],[94150.0,0.3608],[94149.0,0.00010631],[94139.0,0.37732]],[[94166.0,0.21338215],[94169.0,0.3608],[94170.0,0.10790895],[94171.0,0.126447],[94177.0,0.15855995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031575420,[[94153.0,0.053182],[94151.0,0.0724],[94150.0,0.3608],[94149.0,0.22516195],[94148.0,0.00159314]],[[94156.0,0.12672621],[94159.0,0.053178],[94161.0,0.15840777],[94163.0,0.46930896],[94167.0,0.18973675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031626180,[[94115.0,0.25478893],[94107.0,0.31727838],[94105.0,0.3608],[94100.0,0.51931128],[94099.0,0.0343]],[[94116.0,0.053202],[94118.0,8.332e-05],[94120.0,0.3608],[94127.0,0.10790895],[94128.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031650593,[[94106.0,0.055208],[94102.0,0.0351],[94100.0,0.3608],[94096.0,0.3608],[94090.0,0.10790895]],[[94109.0,0.053207],[94111.0,0.00011192],[94119.0,0.09474164],[94120.0,0.10790895],[94121.0,0.01064788]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031720041,[[94080.0,0.002],[94075.0,0.3608],[94070.0,0.10790895],[94067.0,0.29228893],[94061.0,0.0339]],[[94081.0,0.05332906],[94085.0,0.00056001],[94087.0,0.01072424],[94091.0,0.0376],[94099.0,0.089112]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031742361,[[94060.0,0.00159462],[94045.0,0.053242],[94042.0,0.0372],[94041.0,0.0338],[94040.0,0.19106549]],[[94061.0,0.3618],[94062.0,0.06373973],[94066.0,0.0367],[94067.0,0.15816873],[94069.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031798701,[[94013.0,0.001],[94011.0,0.053262],[94005.0,0.33323838],[94002.0,0.0341],[94001.0,0.0342]],[[94014.0,0.40689428],[94018.0,0.15816873],[94024.0,0.18973675],[94025.0,0.3608],[94038.0,0.22188769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031855036,[[93987.0,0.13904857],[93980.0,0.31727838],[93973.0,0.41531128],[93970.0,0.0728],[93969.0,0.00072]],[[93989.0,0.053274],[93990.0,0.7216],[93999.0,0.2158179],[94001.0,0.053268],[94002.0,0.353267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031909967,[[94017.0,0.053258],[94012.0,0.3608],[94010.0,0.10790895],[93989.0,0.00159586],[93984.0,0.0346]],[[94022.0,0.014],[94023.0,0.053255],[94026.0,0.3608],[94027.0,0.01077768],[94040.0,0.10790895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031931987,[[94004.0,0.053265],[94003.0,0.38152],[93997.0,0.0362],[93996.0,0.27009587],[93989.0,0.32088166]],[[94006.0,0.056265],[94011.0,0.01090417],[94016.0,0.1041],[94017.0,0.51927811],[94024.0,0.29714461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735031952308,[[94032.0,0.05325],[94025.0,0.3608],[94022.0,0.003],[94021.0,0.009],[94020.0,0.073]],[[94033.0,0.09470943],[94039.0,0.12600006],[94045.0,0.053243],[94046.0,0.1102],[94050.0,0.10790895]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032016166,[[94171.0,0.053171],[94164.0,0.0343],[94163.0,0.01091343],[94160.0,0.3608],[94159.0,0.053178]],[[94173.0,0.3638],[94179.0,0.01088434],[94185.0,0.3608],[94187.0,0.053163],[94192.0,0.23195492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032064910,[[94135.0,0.0398],[94134.0,0.053192],[94129.0,0.3608],[94126.0,0.01596],[94124.0,0.0354]],[[94136.0,8.501e-05],[94138.0,0.1262691],[94141.0,0.053188],[94147.0,0.52997494],[94155.0,0.55003566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032088117,[[94134.0,0.056192],[94132.0,0.00464],[94125.0,0.36172],[94124.0,0.25450539],[94120.0,0.10790895]],[[94136.0,0.053192],[94141.0,0.46616826],[94145.0,0.12633503],[94149.0,0.0749],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032143865,[[94054.0,0.090237],[94052.0,0.05196],[94043.0,0.01596],[94042.0,0.26525504],[94037.0,0.36182694]],[[94056.0,0.054236],[94057.0,0.00013298],[94065.0,0.37142591],[94076.0,0.09454659],[94080.0,0.23399033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032230712,[[94152.0,0.16632176],[94150.0,0.19060065],[94149.0,0.01090435],[94147.0,0.3608],[94146.0,0.39862]],[[94153.0,0.009],[94166.0,0.0777],[94167.0,0.3608],[94174.0,0.0387],[94180.0,0.053166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032266534,[[94173.0,0.43905113],[94172.0,0.31815043],[94166.0,0.72252],[94165.0,0.08738036],[93186.0,0.00389865]],[[94174.0,0.01],[94194.0,0.12662995],[94197.0,0.0384],[94199.0,0.0402],[94202.0,0.053154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032310878,[[94192.0,0.05316],[94186.0,0.19070716],[94185.0,0.039],[94184.0,0.0378],[94183.0,0.46962895]],[[94193.0,0.001],[94195.0,0.13724757],[94196.0,0.053157],[94197.0,0.3608],[94200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032338794,[[94173.0,0.0001374],[94169.0,0.053173],[94164.0,0.55205927],[94163.0,0.01596],[94160.0,0.36261299]],[[94174.0,0.41397],[94184.0,0.10584979],[94185.0,0.3608],[94193.0,0.17178421],[94196.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032385330,[[94168.0,0.413973],[94159.0,0.10836877],[94158.0,0.3608],[94156.0,0.053179],[94154.0,0.06191722]],[[94170.0,0.15839942],[94175.0,0.19027414],[94179.0,0.053167],[94180.0,0.3608],[95024.0,0.00389348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032466085,[[94147.0,0.053185],[94141.0,0.038],[94140.0,0.01969022],[94135.0,0.3608],[94133.0,0.0388]],[[94151.0,0.053183],[94155.0,0.09512709],[94157.0,0.37163936],[94159.0,0.12683612],[94165.0,0.5200641]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032515521,[[94173.0,0.05317],[94163.0,0.0745],[94160.0,0.16154577],[94158.0,0.19053648],[93485.0,0.23827631]],[[94174.0,0.05417],[94175.0,0.3608],[94178.0,0.12683612],[94185.0,0.20856641],[94186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032551252,[[94175.0,0.053169],[94166.0,0.14636877],[94165.0,0.0721],[94164.0,0.01796],[94137.0,0.43490152]],[[94177.0,0.51950409],[94182.0,0.053166],[94185.0,0.55167415],[94187.0,0.01056519],[94196.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032580357,[[94157.0,0.006],[94156.0,0.00159278],[94150.0,0.01596],[94149.0,0.04707274],[94141.0,0.01596]],[[94158.0,0.3608],[94159.0,0.06385074],[94167.0,0.1586284],[94169.0,0.053173],[94172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032639310,[[94141.0,0.053188],[94139.0,0.0362],[94138.0,0.3608],[94136.0,0.10849308],[94128.0,0.01596]],[[94144.0,0.053187],[94158.0,0.01641108],[94159.0,0.3608],[94163.0,0.053176],[94170.0,0.16166608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032683244,[[94098.0,0.00013548],[94085.0,0.3608],[94036.0,0.06053302],[94022.0,0.01],[93984.0,0.62012916]],[[94104.0,0.42669927],[94113.0,0.13922373],[94114.0,0.0315],[94115.0,0.41456301],[94139.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032735892,[[94108.0,0.06483153],[94107.0,0.0316],[94102.0,0.3608],[94100.0,0.0328],[94096.0,0.053213]],[[94109.0,0.008],[94115.0,0.3608],[94117.0,0.053202],[94175.0,0.06913001],[94203.0,0.09060715]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032780727,[[94217.0,0.055141],[94216.0,0.01596],[94210.0,0.3608],[94209.0,0.0347],[94208.0,0.01596]],[[94218.0,0.0381],[94221.0,0.053138],[94222.0,0.0105155],[94224.0,0.0338],[94225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032804832,[[94204.0,0.053147],[94197.0,0.3608],[94188.0,0.52327705],[94186.0,0.18984109],[94184.0,0.0336]],[[94206.0,0.055147],[94208.0,0.3608],[94214.0,0.15766168]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032861693,[[94225.0,0.19206108],[94224.0,0.053136],[94220.0,0.25312145],[94213.0,0.35200182],[94182.0,0.03342243]],[[94226.0,0.10979061],[94227.0,0.0319],[94229.0,0.3608],[94231.0,0.18919402],[94235.0,0.01074823]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032920025,[[94223.0,0.053137],[94214.0,0.3608],[94210.0,0.10824554],[94209.0,0.002],[94207.0,0.0693]],[[94225.0,0.053136],[94232.0,0.01071623],[94240.0,0.10824554],[94272.0,1.50056001],[94298.0,0.22661103]]]
["bitfinex-derivatives","BTCF0:USTF0",1735032967174,[[94227.0,0.053134],[94225.0,0.0336],[94224.0,0.3608],[94219.0,0.053139],[94218.0,0.10824554]],[[94228.0,0.002],[94232.0,0.21156877],[94236.0,0.01072896],[94238.0,0.55148413],[94245.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033027707,[[94211.0,0.053144],[94203.0,0.39361222],[94200.0,0.10835075],[94192.0,0.0352],[94191.0,0.28956894]],[[94212.0,0.15849879],[94213.0,0.053143],[94217.0,0.19012412],[94228.0,0.22181148],[94229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033146270,[[94191.0,0.007],[94181.0,0.19088801],[94177.0,0.30793094],[94175.0,0.0699],[94172.0,0.89145152]],[[94192.0,0.47631633],[94197.0,0.3608],[94199.0,0.22181148],[94200.0,0.05315],[94201.0,0.07108625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033153378,[[94191.0,0.007],[94183.0,0.053159],[94182.0,0.19088801],[94180.0,0.07108625],[94178.0,0.25476894]],[[94192.0,0.47631633],[94197.0,0.3608],[94200.0,0.27496148],[94201.0,0.07108625],[94207.0,0.19246457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033240650,[[94193.0,0.87053406],[94189.0,0.01060643],[94185.0,0.414878],[94184.0,0.50532714],[94165.0,0.44455463]],[[94194.0,0.00105313],[94204.0,0.0654],[94209.0,0.15831315],[94210.0,0.053144],[94214.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033267866,[[94182.0,0.06016],[94174.0,0.39067183],[94172.0,0.1211],[94170.0,0.36955768],[94166.0,9.396e-05]],[[94183.0,0.00105313],[94184.0,0.053159],[94187.0,0.0641],[94193.0,0.12652708],[94194.0,0.01366452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033329834,[[94216.0,0.16711726],[94215.0,0.3608],[94212.0,0.02866532],[94211.0,0.0311],[94210.0,0.31839866]],[[94217.0,0.003],[94218.0,0.12652708],[94225.0,0.15831315],[94226.0,0.053135],[94250.0,0.07106929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033410307,[[94173.0,0.4015],[94172.0,0.15579279],[94167.0,0.29456395],[94159.0,0.45213388],[94152.0,0.38204752]],[[94175.0,0.054164],[94177.0,0.09474363],[94180.0,0.053161],[94181.0,0.1264214],[94186.0,0.15802675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033468946,[[94193.0,0.413954],[94184.0,0.12422829],[94183.0,0.58495211],[94182.0,0.0649],[94181.0,0.01119235]],[[94194.0,0.09470971],[94199.0,0.12644441],[94200.0,0.05315],[94206.0,0.37228904],[94213.0,0.18964929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033510076,[[94148.0,0.007],[94137.0,0.0611],[94133.0,0.0318],[94132.0,0.3608],[94130.0,0.10846164]],[[94149.0,0.41408763],[94151.0,0.09466599],[94152.0,0.01114601],[94155.0,0.12622132],[94158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033535986,[[94159.0,0.083973],[94158.0,0.3608],[94150.0,0.10846164],[94149.0,0.30748269],[94143.0,0.31872637]],[[94160.0,0.001],[94162.0,0.09475163],[94166.0,0.053169],[94167.0,0.12634217],[94172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033588923,[[94219.0,0.053139],[94217.0,0.3608],[94212.0,0.25430469],[94211.0,0.01115136],[94207.0,0.053145]],[[94220.0,0.002],[94224.0,0.053136],[94227.0,0.157762],[94231.0,0.01098147],[94234.0,0.54954769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033664374,[[94143.0,0.00159326],[94131.0,0.053189],[94129.0,0.3608],[94120.0,0.01596],[94111.0,0.053199]],[[94144.0,0.42796026],[94154.0,0.414616],[94161.0,0.053172],[94162.0,0.15812194],[94170.0,0.18974633]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033677677,[[94129.0,0.05819],[94126.0,0.3608],[94125.0,0.01596],[94123.0,0.01082128],[94115.0,0.3608]],[[94130.0,0.053189],[94138.0,0.09438459],[94140.0,0.3608],[94142.0,0.01099627],[94144.0,0.05331349]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033754432,[[94119.0,0.00510865],[94113.0,0.19119267],[94108.0,0.25488708],[94101.0,0.33468637],[94095.0,0.054209]],[[94120.0,0.053195],[94121.0,0.12655702],[94123.0,0.3608],[94126.0,0.01065521],[94128.0,0.15851927]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033832685,[[94091.0,0.003],[94080.0,0.25525738],[94078.0,0.3608],[94077.0,0.053219],[94073.0,0.32931543]],[[94092.0,0.054211],[94093.0,0.0302],[94094.0,0.19025335],[94095.0,0.3608],[94098.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033856095,[[94096.0,0.113496],[94095.0,0.055209],[94091.0,0.37158426],[94088.0,0.25685146],[94087.0,0.053214]],[[94097.0,0.001],[94102.0,0.09491861],[94106.0,0.053203],[94109.0,0.3608],[94118.0,0.55131283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033902622,[[94022.0,0.3912],[94017.0,0.3608]],[[94036.0,0.05433704],[94038.0,0.3608],[94046.0,0.0637],[94047.0,0.3608],[94048.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033928541,[[94038.0,0.12226764],[94036.0,0.0309],[94035.0,0.3608],[94031.0,0.3608],[94030.0,0.01044774]],[[94064.0,0.0369],[94065.0,0.3608],[94084.0,0.3608],[94090.0,0.053212],[94105.0,0.053204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735033983188,[[94071.0,0.006],[94070.0,0.414983],[94061.0,0.01596],[94051.0,0.479234],[94046.0,0.053236]],[[94072.0,0.054222],[94073.0,0.12640684],[94075.0,0.01091361],[94078.0,0.033],[94079.0,0.19035335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034071237,[[94149.0,0.053179],[94148.0,0.3618],[94141.0,0.19091905],[94140.0,0.0331],[94139.0,0.10861257]],[[94150.0,0.09894312],[94152.0,0.053177],[94153.0,0.01065805],[94154.0,0.12659083],[94160.0,0.15835335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034105661,[[94131.0,0.032],[94128.0,0.3608],[94126.0,0.053191],[94121.0,0.01058297],[94120.0,0.01755355]],[[94132.0,0.053188],[94138.0,0.12673025],[94142.0,0.3608],[94143.0,0.10845686],[94150.0,0.19055282]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034145182,[[94146.0,0.68449773],[94142.0,0.01075478],[94138.0,0.31872637],[94137.0,0.44888121],[94129.0,0.41424752]],[[94147.0,0.009],[94153.0,0.053176],[94155.0,0.1689523],[94163.0,0.22251282],[94756.0,0.00658612]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034189408,[[94110.0,0.3608],[94107.0,0.053202],[94103.0,0.033],[94102.0,0.3608],[94101.0,0.033]],[[94111.0,0.05432164],[94115.0,0.01048247],[94116.0,0.09487697],[94126.0,0.51957099],[94130.0,0.10858851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034253670,[[94124.0,0.053193],[94122.0,0.21139884],[94119.0,0.40233807],[94118.0,0.2550803],[94112.0,0.0316]],[[94125.0,0.05270921],[94127.0,0.053191],[94128.0,0.18985317],[94133.0,0.3608],[94136.0,0.0105833]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034357861,[[94091.0,0.031],[94090.0,0.50806243]],[[94114.0,0.053198],[94116.0,0.3608],[94123.0,0.19561192],[94124.0,0.6608],[94125.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034388283,[[94086.0,0.088714],[94080.0,0.01084425],[94079.0,0.3608],[94074.0,0.0303],[94073.0,0.04868735]],[[94087.0,0.11076155],[94089.0,0.19123095],[94093.0,0.36136001],[94094.0,0.01069523],[94105.0,0.18283906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034439708,[[94041.0,0.43],[94037.0,0.00011482],[94032.0,0.01596],[94031.0,0.0324],[94030.0,0.16191622]],[[94042.0,0.002],[94047.0,0.09533713],[94051.0,0.12720508],[94053.0,0.053233],[94058.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034517945,[[94089.0,0.053212],[94083.0,0.001],[94078.0,0.0318],[94077.0,0.3608],[94073.0,0.053221]],[[94090.0,0.10674051],[94091.0,0.3608],[94095.0,0.19122194],[94098.0,0.0323],[94100.0,0.47007023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034542070,[[94105.0,0.053203],[94102.0,0.0323],[94101.0,0.3608],[94095.0,0.01596],[94093.0,0.06408546]],[[94106.0,0.053203],[94109.0,0.0104357],[94110.0,0.19122194],[94111.0,0.3608],[94626.0,0.00659376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034587213,[[94066.0,0.3608],[94059.0,0.053229],[94057.0,0.01596],[94051.0,0.0309],[94047.0,0.01069632]],[[94067.0,0.053225],[94069.0,0.001],[94075.0,0.19110389],[94079.0,0.053218],[94080.0,0.46947022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034612551,[[93990.0,0.0634],[93989.0,0.0318],[93984.0,0.053272],[93972.0,0.01596],[93964.0,8.594e-05]],[[93991.0,0.053268],[93992.0,0.3608],[94000.0,0.10867022],[94001.0,0.0136179],[94003.0,0.09519787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034676890,[[93887.0,0.133127],[93886.0,0.016],[93880.0,0.0319],[93827.0,0.44519463],[93790.0,0.0533]],[[93889.0,0.053326],[93900.0,0.10867022],[93901.0,0.001],[93903.0,0.3608],[93904.0,0.01073094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034730437,[[93890.0,0.16520664],[93888.0,0.032],[93883.0,0.3608],[93882.0,0.0627],[93880.0,0.31881888]],[[93891.0,0.00108035],[93895.0,0.3608],[93909.0,0.42296001],[93915.0,0.15827284],[93918.0,0.053309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034755357,[[93917.0,0.16754015],[93909.0,0.66796473],[93908.0,0.10867022],[93905.0,0.3608],[93903.0,0.31881888]],[[93918.0,0.3608],[93930.0,0.41466301],[93933.0,0.0313],[93937.0,0.22066799],[93950.0,0.22181148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034802889,[[93992.0,0.053267],[93988.0,0.01596],[93985.0,0.10867022],[93983.0,0.00010775],[93982.0,0.3608]],[[93994.0,0.012],[93999.0,0.3608],[94000.0,0.1],[94008.0,0.064],[94009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034853741,[[94017.0,0.053253],[94003.0,0.19055755],[94002.0,0.3608],[94000.0,0.17075905],[93999.0,0.25497073]],[[94018.0,0.3608],[94019.0,0.11662565],[94021.0,0.19036799],[94027.0,0.3608],[94030.0,0.10867022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034889159,[[93995.0,0.001],[93984.0,0.053272],[93981.0,0.3608],[93980.0,0.46635022],[93960.0,0.50755252]],[[93996.0,0.46942697],[94001.0,0.19129216],[94004.0,0.0409],[94005.0,0.47893769],[94028.0,0.21626053]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034932392,[[94005.0,0.053258],[94002.0,0.10867022],[94001.0,0.01596],[93997.0,0.3608],[93990.0,0.11854278]],[[94007.0,0.002],[94011.0,0.40484],[94012.0,0.0398],[94013.0,0.053254],[94041.0,0.053239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034951315,[[93990.0,0.414066],[93982.0,0.002],[93980.0,0.10867022],[93979.0,0.772472],[93971.0,0.053277]],[[93991.0,0.15876284],[93998.0,0.19048251],[94002.0,0.053259],[94009.0,0.0406],[94015.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735034989433,[[94074.0,0.053219],[94073.0,0.001],[94072.0,0.001],[94068.0,0.3608],[94063.0,0.06336647]],[[94075.0,0.0854],[94076.0,0.0411],[94078.0,0.053217],[94083.0,0.01012971],[94100.0,0.20867022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035014154,[[94038.0,0.00610045],[94037.0,0.053242],[94035.0,0.00259],[94030.0,0.10867022],[94019.0,0.069212]],[[94042.0,0.053239],[94043.0,0.3608],[94050.0,0.12690009],[94051.0,0.3608],[94055.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035079591,[[94007.0,0.0529],[94003.0,0.053261],[93998.0,0.0449],[93995.0,0.35752],[93994.0,0.01027851]],[[94008.0,0.001],[94009.0,0.41465801],[94011.0,0.09501653],[94013.0,0.01014518],[94015.0,0.12683044]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035136243,[[93994.0,0.059265],[93991.0,0.01038113],[93990.0,0.10874199],[93985.0,0.00159593],[93975.0,0.053277]],[[93995.0,0.51021931],[94001.0,0.12687108],[94003.0,0.3608],[94005.0,0.01029708],[94014.0,0.24418929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035158254,[[93951.0,8.055e-05],[93950.0,0.053291],[93945.0,0.0432],[93940.0,0.10874199],[93889.0,0.3829223]],[[93952.0,0.3618],[93953.0,0.05329],[93956.0,0.3608],[93961.0,0.01027178],[93967.0,0.09515331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035214207,[[93940.0,0.009],[93935.0,0.053299],[93934.0,0.0837],[93921.0,0.25435814],[93910.0,0.3608]],[[93941.0,0.36189786],[93942.0,0.053296],[93949.0,0.0435],[93950.0,0.10896125],[93958.0,0.47056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035259140,[[93996.0,0.053265],[93980.0,0.12492125],[93978.0,0.414075],[93971.0,0.01596],[93967.0,0.19052072]],[[93997.0,0.422065],[94002.0,0.0433],[94003.0,0.05003166],[94011.0,0.3608],[94014.0,0.053255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035312787,[[93993.0,0.053272],[93981.0,0.01596],[93971.0,0.39159131],[93969.0,0.05336016],[93964.0,0.40954381]],[[93995.0,0.053271],[93997.0,0.002],[93998.0,0.001],[93999.0,0.0459],[94000.0,0.20190902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035359023,[[93994.0,0.053272],[93978.0,0.2179225],[93977.0,0.430081],[93972.0,0.01073525],[93971.0,0.053284]],[[93995.0,0.15870832],[94002.0,0.0889],[94004.0,0.56259935],[94013.0,0.3608],[94030.0,0.16221225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035385542,[[94002.0,0.056267],[93997.0,0.02675107],[93990.0,0.2179225],[93989.0,0.053274],[93988.0,0.01596]],[[94004.0,0.3668],[94006.0,0.12690231],[94011.0,0.053262],[94013.0,0.40496001],[94014.0,0.15870832]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035445492,[[94047.0,0.01596],[94042.0,0.3608],[94040.0,0.37164644],[94038.0,0.01596]],[[94048.0,0.006],[94054.0,0.053237],[94059.0,0.086],[94061.0,0.3608],[94064.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035508425,[[94144.0,0.16774986],[94140.0,0.01058176],[94135.0,0.10896125],[94134.0,0.3608],[94131.0,0.10896125]],[[94145.0,0.0442],[94149.0,0.042],[94158.0,0.0433],[94159.0,0.45662986],[94161.0,0.053176]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035534544,[[94140.0,0.053188],[94136.0,0.37676],[94130.0,0.10896125],[94127.0,0.25436827]],[[94158.0,0.053177],[94159.0,0.0844],[94161.0,0.36140001],[94162.0,0.51952448],[94168.0,0.25407574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035579460,[[94053.0,0.00013565],[94049.0,0.19110857],[94047.0,0.01596],[94045.0,0.25436827],[94044.0,0.36144]],[[94054.0,0.053236],[94055.0,0.3608],[94064.0,0.095531],[94065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035602778,[[94013.0,0.014],[94012.0,8.034e-05],[94002.0,0.01081034],[94000.0,0.11596],[93994.0,0.01596]],[[94014.0,0.054259],[94017.0,0.13673484],[94018.0,0.3608],[94019.0,0.3608],[94022.0,0.16639999]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035686531,[[93971.0,0.08579083],[93968.0,0.039],[93964.0,0.0415],[93963.0,0.0396],[93962.0,0.016]],[[93975.0,0.09519948],[93978.0,0.41464001],[93980.0,0.12702953],[93989.0,0.4423],[94000.0,0.10896125]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035734356,[[93940.0,0.057301],[93937.0,0.20755477],[93933.0,0.0843],[93920.0,0.1089005],[93886.0,0.053331]],[[93941.0,0.414101],[93947.0,0.15872126],[93950.0,0.1089005],[93953.0,0.053294],[93954.0,0.19020893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035763773,[[93931.0,0.005],[93921.0,0.19155477],[93919.0,0.093412],[93918.0,0.3608],[93916.0,0.28182752]],[[93932.0,0.4776549],[93936.0,0.19020893],[93940.0,0.0439],[93941.0,0.48624804],[93942.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035824509,[[93914.0,0.19171572],[93913.0,0.053316],[93912.0,0.3608],[93910.0,0.07149797],[93906.0,0.73009594]],[[93915.0,0.053315],[93923.0,0.05182285],[93924.0,0.3608],[93926.0,0.19020893],[93930.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035892348,[[93973.0,0.053282],[93969.0,0.3608],[93966.0,0.3608],[93965.0,0.36354626],[88795.0,0.02283874]],[[93974.0,0.00511971],[93985.0,0.3608],[93986.0,0.053275],[93989.0,0.0389],[93993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035936967,[[93946.0,0.053297],[93939.0,0.3608],[93938.0,0.10909032],[93937.0,0.00859668],[93934.0,0.0803]],[[93951.0,0.053295],[93954.0,0.12664414],[93957.0,0.36140001],[93960.0,0.16924834],[93967.0,0.19020893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035973029,[[93946.0,0.24707595],[93939.0,0.01153034],[93937.0,0.00159668],[93932.0,0.35758751],[93930.0,0.10909032]],[[93947.0,0.10510224],[93949.0,0.3608],[93954.0,0.19020893],[93957.0,0.3608],[93966.0,0.134686]]]
["bitfinex-derivatives","BTCF0:USTF0",1735035997743,[[93985.0,0.415075],[93982.0,0.01596],[93977.0,0.0842],[93976.0,0.29991938],[93973.0,0.427762]],[[93986.0,0.01409045],[93999.0,0.0422],[94000.0,0.1],[94002.0,0.06407344],[94005.0,0.12700077]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036073989,[[93852.0,0.31768751],[93841.0,0.38219241],[93837.0,0.05336],[93835.0,0.37156717],[93833.0,0.0398]],[[93853.0,0.41424613],[93861.0,0.0417],[93862.0,0.3608],[93865.0,0.10895675],[93867.0,0.053344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036126325,[[93883.0,0.053335],[93876.0,0.3608],[93875.0,0.01076858],[93872.0,0.05334],[93871.0,0.016]],[[93884.0,0.21170303],[93890.0,0.55079207],[93895.0,0.0425],[93913.0,0.16848243],[93929.0,0.5227263]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036161356,[[93886.0,0.093333],[93885.0,0.25587188],[93880.0,0.36144],[93879.0,0.32840336],[93878.0,0.053337]],[[93887.0,0.12811884],[93894.0,0.1589082],[93896.0,0.40154],[93897.0,0.01071194],[93898.0,0.053326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036210892,[[93890.0,0.05333],[93888.0,0.19127113],[93884.0,0.01070345],[93883.0,0.25554064],[93864.0,0.3608]],[[93891.0,0.002],[93892.0,0.05333],[93893.0,0.09525602],[93897.0,0.3608],[93901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036232535,[[93894.0,0.24505046],[93892.0,0.0403],[93891.0,0.36089208],[93889.0,0.25554064],[93888.0,0.0404]],[[93895.0,0.004],[93902.0,0.15869615],[93909.0,0.18999207],[93914.0,0.053317],[93921.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036297688,[[93990.0,0.053274],[93980.0,0.053279],[93974.0,0.17521753],[93972.0,0.3608],[93969.0,0.25554064]],[[93991.0,0.12677331],[93997.0,0.15869615],[94003.0,0.053267],[94004.0,0.18999207],[94017.0,0.22221428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036313388,[[93969.0,0.38155241],[93955.0,0.44582448],[93948.0,0.50857349],[93946.0,0.053298],[93940.0,0.10904986]],[[93970.0,0.056285],[93975.0,0.3608],[93976.0,0.0257],[93977.0,0.41464101],[93979.0,0.10904986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036388771,[[93963.0,0.3608],[93961.0,0.05329],[93954.0,0.37319305],[93953.0,0.0406],[93949.0,0.0543]],[[93965.0,0.14849925],[93971.0,0.12694834],[93973.0,0.01075906],[93977.0,0.3608],[93979.0,0.15889785]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036466427,[[93930.0,0.053308],[93929.0,0.00413559],[93928.0,0.3608],[93925.0,0.35796],[93923.0,0.01043053]],[[93931.0,0.12711039],[93936.0,0.053305],[93939.0,0.15897233],[93940.0,0.1205],[93978.0,0.16686815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036469822,[[93932.0,0.17287532],[93930.0,0.04],[93929.0,0.00013559],[93928.0,0.3608],[92693.0,0.15941624]],[[93933.0,0.09532025],[93939.0,0.06241039],[93946.0,0.15897233],[93948.0,0.41465801],[93960.0,0.10904986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036531158,[[93929.0,0.054312],[93923.0,0.0399],[93922.0,0.0406],[93921.0,0.3712698],[93920.0,0.10904986]],[[93930.0,0.01],[93933.0,0.12689791],[93935.0,0.053309],[93936.0,0.3608],[93944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036561787,[[93929.0,0.053312],[93928.0,0.0015969],[93924.0,0.01090712],[93923.0,0.3608],[93920.0,0.10904986]],[[93932.0,0.053311],[93936.0,0.05181687],[93938.0,0.19051038],[93942.0,0.37123731],[93947.0,0.053302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036611620,[[93928.0,0.0045969],[93917.0,0.4001],[93916.0,0.09342],[93914.0,0.19173475],[93909.0,0.25555479]],[[93929.0,0.46593343],[93932.0,0.01056073],[93935.0,0.3608],[93937.0,0.38908243],[93938.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036694515,[[93961.0,0.06491976],[93955.0,0.3608],[93954.0,0.19173475],[93952.0,0.14300848],[93948.0,0.28905479]],[[93962.0,0.007],[93970.0,0.19123358],[93972.0,0.414088],[93980.0,0.3608],[93990.0,0.12478224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036749254,[[93999.0,0.72138848],[93994.0,0.25503188],[93990.0,0.63237206],[93987.0,0.38292687],[93986.0,0.01596]],[[94000.0,0.1],[94008.0,0.0336],[94010.0,0.032],[94011.0,0.0106142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036780183,[[94009.0,0.056267],[94008.0,0.19163801],[94002.0,0.25551735],[94001.0,0.01075884],[94000.0,0.14274254]],[[94010.0,0.13704391],[94014.0,0.3608],[94016.0,0.2010368],[94019.0,0.0323],[94071.0,0.19374175]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036830206,[[93905.0,0.00400001],[93900.0,0.1],[93893.0,0.0316],[93891.0,0.053334],[93889.0,0.39314]],[[93906.0,0.414126],[93913.0,0.0316],[93914.0,0.41468101],[93915.0,0.23553265],[93923.0,0.22439714]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036869428,[[93878.0,0.0387],[93877.0,0.0315],[93872.0,0.053345],[93870.0,0.0337],[93869.0,0.01051895]],[[93879.0,0.053341],[93882.0,0.15886748],[93884.0,0.3608],[93888.0,0.20109418],[93914.0,0.15238352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735036963788,[[93888.0,0.414136],[93886.0,0.25591296],[93881.0,0.05334],[93879.0,0.3887596],[93878.0,0.415142]],[[93889.0,0.00209231],[93898.0,0.05184031],[93899.0,0.05333],[93901.0,0.19064097],[93903.0,0.01041008]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037022245,[[93898.0,0.05333],[93896.0,0.19187366],[93894.0,0.3608],[93893.0,0.01076895],[93891.0,0.25591296]],[[93899.0,0.2154692],[93902.0,0.0354],[93905.0,0.01056779],[93906.0,0.22624097],[93920.0,0.4862588]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037076098,[[93870.0,0.006],[93861.0,0.0319],[93857.0,0.0311],[93850.0,0.43238079]],[[93871.0,0.42584333],[93876.0,0.15889224],[93879.0,0.0327],[93880.0,0.14316158],[93881.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037144150,[[93910.0,0.053323],[93905.0,0.37158267],[93900.0,0.14316158],[93898.0,0.0323],[92619.0,0.15891219]],[[93911.0,0.061323],[93914.0,0.3608],[93919.0,0.0337],[93922.0,0.37209584],[93930.0,0.12489279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037148448,[[93910.0,0.054323],[93905.0,0.37158267],[93902.0,0.016],[93901.0,0.053328],[93900.0,0.14316158]],[[93911.0,0.01],[93914.0,0.36140001],[93918.0,0.053319],[93919.0,0.0337],[93922.0,0.37153583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037231927,[[93887.0,0.42671572],[93882.0,0.31929565],[93879.0,0.053338],[93876.0,0.3608],[93875.0,0.39661457]],[[93888.0,0.053333],[93898.0,0.04342789],[93899.0,0.15907229],[93900.0,0.10905824],[93901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037286689,[[93887.0,0.001],[93881.0,0.01081096],[93880.0,0.41414],[93879.0,0.25583306],[93877.0,0.0644]],[[93888.0,0.053336],[93890.0,0.15917969],[93894.0,0.3608],[93895.0,0.01084968],[93896.0,0.24330167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037358330,[[93943.0,0.054304],[93936.0,0.3608],[93935.0,0.016],[93934.0,0.0715673],[93932.0,0.19143309]],[[93944.0,0.428104],[93946.0,0.12748684],[93947.0,0.01073191],[93953.0,0.52040033],[93960.0,0.26153797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037399273,[[93927.0,0.053313],[93923.0,0.016],[93920.0,0.0303],[93919.0,0.032],[93918.0,0.33012567]],[[93928.0,0.414113],[93933.0,0.15960033],[93936.0,0.01066931],[93940.0,0.0715673],[93942.0,0.18997067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037451402,[[93974.0,0.054287],[93971.0,0.19074833],[93967.0,0.3608],[93966.0,0.3076221],[93964.0,0.01042857]],[[93975.0,0.005],[93979.0,0.053284],[93981.0,0.00333017],[93986.0,0.19087991],[94682.0,0.00656415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037479233,[[93988.0,0.24464735],[93983.0,0.25497503],[93977.0,0.31856913],[93971.0,0.44639322],[93970.0,0.01676]],[[93989.0,0.414078],[93992.0,0.0306],[93997.0,0.032],[93998.0,0.15042842],[93999.0,0.1913759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037506653,[[94037.0,0.054251],[94027.0,0.3608],[94015.0,0.0616],[94014.0,0.01596],[94013.0,0.3183192]],[[94038.0,0.0312],[94039.0,0.05325],[94043.0,0.3608],[94048.0,0.37185032],[94050.0,0.14042522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037558171,[[94005.0,0.053268],[93999.0,0.014],[93997.0,0.00159574],[93996.0,0.01596],[93993.0,0.00012127]],[[94007.0,0.3608],[94010.0,0.10874095],[94019.0,0.12724534],[94021.0,0.36136001],[94028.0,0.22407648]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037651729,[[94014.0,0.053264],[94012.0,0.19136835],[94007.0,0.3024178],[94005.0,0.01069407],[94002.0,0.3608]],[[94016.0,0.053263],[94019.0,0.3608],[94021.0,0.12750951],[94026.0,0.0303],[94027.0,0.52084752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037726068,[[94015.0,0.002],[94001.0,0.0331],[93999.0,0.22266508],[93995.0,0.25675358],[93994.0,0.0302]],[[94016.0,0.414063],[94019.0,0.01082449],[94022.0,0.0523],[94023.0,0.3608],[94024.0,0.22327188]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037757300,[[94019.0,0.002],[94014.0,0.3608],[94013.0,0.19104341],[94011.0,0.053266],[94007.0,0.27077803]],[[94020.0,0.053259],[94023.0,0.0318],[94025.0,0.01078149],[94027.0,0.3608],[94028.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037833272,[[94002.0,0.006],[94000.0,0.37255798],[93994.0,0.74308296],[93988.0,0.39203284],[93986.0,0.05412]],[[94003.0,0.05327],[94008.0,0.0302],[94009.0,0.033],[94010.0,0.36928525],[94011.0,0.053266]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037871498,[[94020.0,0.41350183],[94014.0,0.38228296],[94013.0,0.3608],[94010.0,0.0329],[94008.0,0.053267]],[[94021.0,0.05526],[94027.0,0.00821297],[94030.0,0.13507043],[94031.0,0.3915],[94034.0,0.19078474]]]
["bitfinex-derivatives","BTCF0:USTF0",1735037955078,[[93993.0,0.00112127],[93992.0,0.3608],[93989.0,0.19140343],[93986.0,0.05328],[93985.0,0.25520458]],[[93994.0,0.053275],[94002.0,0.0325],[94003.0,0.50354086],[94006.0,0.054268],[94011.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038012634,[[94005.0,0.3608],[94002.0,0.05327],[93997.0,0.0312],[93995.0,0.0659],[93993.0,0.00979725]],[[94007.0,0.053268],[94010.0,0.0309],[94011.0,0.001],[94012.0,0.00982713],[94016.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038041662,[[94014.0,0.309682],[94011.0,0.01006678],[94008.0,0.3608],[94000.0,0.0956],[93983.0,0.41700047]],[[94015.0,0.053264],[94022.0,0.3608],[94024.0,0.01003233],[94030.0,0.20327472],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038095503,[[94063.0,0.001],[94048.0,0.19055904],[94041.0,0.3608],[94040.0,0.10881363],[94035.0,0.35764]],[[94064.0,0.053236],[94067.0,0.00793694],[94068.0,0.3608],[94070.0,0.0625],[94071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038159151,[[93985.0,0.01596],[93984.0,0.0332],[93983.0,0.3608],[93979.0,0.053284],[93976.0,0.33383206]],[[93986.0,0.053281],[93999.0,0.09213493],[94000.0,0.3608],[94003.0,0.15830619],[94004.0,0.16208463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038192195,[[93997.0,0.053275],[93992.0,0.68850345],[93987.0,0.398845],[93986.0,0.3608],[93985.0,0.00790585]],[[93998.0,0.18075237],[94003.0,0.1985006],[94009.0,0.27531335],[94019.0,0.3608],[94050.0,0.10881363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038212997,[[93952.0,0.013],[93938.0,0.016],[93934.0,0.0315],[93929.0,0.069313],[93920.0,0.00159706]],[[93953.0,0.0543],[93954.0,0.0949862],[93955.0,0.00867324],[93959.0,0.12673506],[93960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038279550,[[93961.0,0.54457566],[93957.0,0.0717454],[93952.0,0.3768],[93951.0,0.053301],[93948.0,0.10881363]],[[93962.0,0.14415455],[93972.0,0.05329],[93974.0,0.22357706],[93976.0,0.3608],[93980.0,0.53789971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038328980,[[94001.0,0.053273],[94000.0,0.001],[93994.0,0.03152937],[93993.0,0.01596]],[[94003.0,0.053272],[94006.0,0.0316],[94012.0,0.3608],[94015.0,0.19006073]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038383724,[[94015.0,0.20867278],[94014.0,0.01596],[94011.0,0.3608],[94010.0,0.3184995],[94009.0,0.0331]],[[94016.0,0.003],[94020.0,0.1592393],[94026.0,0.15971189],[94033.0,0.55251919],[94039.0,0.00971345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038418242,[[94031.0,0.053256],[94030.0,0.1765642],[94029.0,0.25466643],[94028.0,0.3608],[94025.0,0.42523852]],[[94032.0,0.15773297],[94037.0,0.1274393],[94044.0,0.15971189],[94050.0,0.55251919],[94087.0,0.523225]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038492691,[[93995.0,0.096376],[93994.0,0.00012937],[93993.0,0.37676],[93990.0,0.10875077],[87150.0,0.1]],[[94001.0,0.054273],[94005.0,0.3608],[94010.0,0.10875077],[94011.0,0.01015858],[94013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038529425,[[94026.0,0.054259],[94020.0,0.01025733],[94018.0,0.10875077],[94012.0,0.01596],[94011.0,0.01596]],[[94027.0,0.053258],[94030.0,0.12739382],[94032.0,0.01047541],[94034.0,0.3608],[94036.0,0.15916849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038568647,[[94047.0,0.001],[94044.0,0.3608],[94040.0,0.01064187],[94033.0,0.0332951],[94030.0,0.10866957]],[[94051.0,0.18067014],[94055.0,0.3608],[94056.0,0.0315],[94059.0,0.15919392],[94062.0,0.01066592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038621388,[[94077.0,0.05423],[94069.0,0.3608],[94068.0,0.11900389],[94063.0,0.0303],[94061.0,0.069199]],[[94078.0,0.3698],[94079.0,0.24355651],[94086.0,0.37131444],[94090.0,0.2992389],[94102.0,0.22357706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038644695,[[94126.0,0.055202],[94121.0,0.3608],[94120.0,0.01596],[94119.0,0.01063123],[94117.0,0.053207]],[[94127.0,0.0655],[94132.0,0.3608],[94137.0,0.053197],[94140.0,0.032],[94143.0,0.01029011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038710163,[[94110.0,0.053211],[94108.0,0.11891278],[94103.0,0.01078642],[94101.0,0.0313],[94100.0,0.0313]],[[94111.0,0.3109],[94120.0,0.15892574],[94125.0,0.19056201],[94137.0,0.22357706],[94139.0,0.085995]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038757905,[[94141.0,0.3618],[94137.0,0.053196],[94133.0,0.01061532],[94130.0,0.10867689],[94129.0,0.37683674]],[[94142.0,0.18947562],[94147.0,0.01052429],[94148.0,0.52028575],[94151.0,0.10867689],[94155.0,0.19056201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038797038,[[94141.0,0.001],[94131.0,0.18992719],[94129.0,7.674e-05],[94127.0,0.25327874],[94085.0,0.02696963]],[[94142.0,0.47470157],[94149.0,0.01062003],[94150.0,0.053189],[94151.0,0.10389743],[94155.0,0.27676306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038824458,[[94129.0,7.674e-05],[94127.0,0.033],[94126.0,0.053202],[94120.0,0.43199743],[94117.0,0.0622]],[[94130.0,0.29695023],[94134.0,0.3608],[94144.0,0.22357706],[94150.0,0.32671407],[94154.0,0.053187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038880783,[[94135.0,0.053201],[94132.0,0.55099651],[94129.0,0.0107494],[94127.0,0.25327874],[94126.0,0.01596]],[[94136.0,0.18467517],[94141.0,0.15941912],[94145.0,0.07119743],[94147.0,0.2240388],[94150.0,0.053192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735038920128,[[94137.0,0.053198],[94132.0,0.48211332],[94130.0,0.01696],[94129.0,0.01050076],[94128.0,0.1085454]],[[94138.0,0.14857644],[94143.0,0.12718624],[94149.0,0.15905734],[94155.0,0.1908015],[94163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039012671,[[94129.0,0.06317185],[94128.0,0.3628],[94121.0,0.01596],[94120.0,0.3714984],[94116.0,0.19055526]],[[94130.0,0.14885877],[94133.0,0.0621],[94135.0,0.12746532],[94138.0,0.03],[94141.0,0.15933165]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039044611,[[94123.0,0.17525471],[94120.0,0.3608],[94115.0,0.20112486],[94114.0,0.08717459],[94111.0,0.66785274]],[[94124.0,0.05571403],[94127.0,0.19119798],[94130.0,7.685e-05],[94139.0,0.053199],[94145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039073445,[[94129.0,0.01036608],[94127.0,0.053205],[94125.0,0.01036564],[94120.0,0.44797897],[94119.0,0.1903725]],[[94130.0,0.21459841],[94135.0,0.0318],[94136.0,0.0333],[94137.0,0.19119798],[94138.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039126298,[[94199.0,0.18644063],[94195.0,0.3608],[94188.0,0.1083513],[94180.0,0.053175],[94179.0,0.55062342]],[[94200.0,0.101],[94208.0,0.0623],[94211.0,0.053158],[94212.0,0.0316],[94213.0,0.0108689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039183027,[[94274.0,0.053119],[94268.0,0.3608],[94262.0,0.25881282],[94260.0,0.10828935],[94205.0,0.73074951]],[[94276.0,0.053118],[94283.0,0.0635],[94287.0,0.3608],[94292.0,0.10828935],[94294.0,0.01059184]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039219766,[[94248.0,0.52543475],[94246.0,0.11150075],[94245.0,0.00559141],[94239.0,0.3608],[94236.0,0.10828935]],[[94255.0,0.05313],[94267.0,0.3608],[94272.0,0.053121],[94276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039260692,[[94241.0,0.053138],[94240.0,0.01592],[94239.0,0.3608],[94234.0,0.01064122],[94231.0,0.01592]],[[94242.0,0.053137],[94246.0,0.12713283],[94252.0,0.04155946],[94253.0,0.15887536],[94255.0,0.05313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039331243,[[94212.0,0.06309886],[94206.0,0.0942],[94204.0,0.37140203],[94202.0,0.18903697],[94193.0,0.3608]],[[94213.0,0.055153],[94218.0,0.36140001],[94221.0,0.12705531],[94226.0,0.01071634],[94227.0,0.15863076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039338443,[[94217.0,0.0631059],[94215.0,0.01072058],[94209.0,0.18903697],[94206.0,0.0942],[94200.0,0.10821259]],[[94218.0,0.3608],[94219.0,0.12705531],[94222.0,0.053148],[94225.0,0.15851378],[94227.0,0.01064976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039407718,[[94191.0,0.00359246],[94182.0,0.053171],[94181.0,0.0325],[94174.0,0.0635],[94170.0,0.4691683]],[[94192.0,0.46764469],[94195.0,0.19107834],[94201.0,0.1615283],[94203.0,0.39286001],[94215.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039437542,[[94181.0,0.0342],[94174.0,0.085375],[94172.0,0.40946],[94169.0,0.27956281],[94162.0,0.37488]],[[94182.0,0.053171],[94184.0,0.52057848],[94188.0,0.01078113],[94191.0,0.1084069],[94192.0,0.24424334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039502498,[[94193.0,0.54858288],[94192.0,0.0318],[94191.0,0.26435271],[94187.0,0.031],[94185.0,0.36969982]],[[94194.0,0.008],[94199.0,0.09558892],[94203.0,0.053159],[94204.0,0.1274519],[94212.0,0.37207945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039581420,[[94206.0,0.01117057],[94204.0,0.04133845],[94196.0,0.08076],[94189.0,0.25340718]],[[94230.0,0.10832251]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039608044,[[94298.0,0.83833683],[94290.0,0.37935602],[94285.0,0.01316041],[94282.0,0.34710008],[94281.0,0.083715]],[[94299.0,0.09569526],[94307.0,0.0324],[94321.0,0.0301],[94322.0,0.053092],[94331.0,0.053087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039654457,[[94318.0,0.73179523],[94312.0,0.21980102],[94307.0,0.0652],[94306.0,0.30493666],[94292.0,0.37763131]],[[94319.0,0.07072284],[94330.0,0.12403222],[94333.0,0.053086],[94335.0,0.3608],[94467.0,0.43891209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039691100,[[94318.0,0.38200123],[94315.0,0.053095],[94314.0,0.3608],[94313.0,0.25183566],[94312.0,0.0309]],[[94319.0,0.07072284],[94330.0,0.07094422],[94331.0,0.032],[94332.0,0.053086],[94340.0,0.48482622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039743832,[[94375.0,0.38293998],[94371.0,0.3608],[94362.0,0.2417002],[94357.0,0.25150827],[94351.0,0.00158965]],[[94376.0,0.089962],[94380.0,0.01861516],[94384.0,0.032],[94385.0,0.14188844],[94387.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039829089,[[94335.0,0.01805558],[94326.0,0.3608],[94320.0,0.18277277],[94316.0,0.0367],[94261.0,0.12243125]],[[94336.0,0.06505339],[94340.0,0.3608],[94344.0,0.036],[94350.0,0.10797277],[94358.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039839700,[[94355.0,0.37077351],[94345.0,0.053073],[94344.0,0.3608],[94340.0,0.10797277],[94334.0,0.3263131]],[[94356.0,0.053067],[94358.0,0.01406575],[94369.0,0.7],[94370.0,0.10797277],[94371.0,0.053059]]]
["bitfinex-derivatives","BTCF0:USTF0",1735039911763,[[94318.0,0.3608],[94311.0,0.053092],[94310.0,0.36172],[94309.0,0.25133454],[94307.0,0.1077]],[[94319.0,0.10384753],[94322.0,9.473e-05],[94328.0,0.10811622],[94335.0,0.3608],[94336.0,0.053079]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040023331,[[94331.0,0.7216],[94327.0,0.082],[94326.0,0.053084],[94320.0,0.07094239],[94315.0,0.00292]],[[94332.0,0.19085411],[94337.0,0.053079],[94339.0,0.01014897],[94346.0,0.12065174],[94350.0,0.07094239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040027134,[[94343.0,0.053074],[94331.0,0.9835905],[94328.0,0.0411],[94327.0,0.082],[94325.0,0.31438533]],[[94345.0,0.053074],[94346.0,0.0100083],[94350.0,0.07094239],[94354.0,0.3608],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040107090,[[94336.0,0.003],[94329.0,0.3608],[94315.0,0.18928334],[94313.0,0.0391],[94311.0,0.3618]],[[94337.0,0.05976808],[94338.0,0.51973009],[94344.0,0.19039902],[94346.0,0.1173],[94347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040140811,[[94311.0,0.35800762],[94308.0,0.18962325],[94306.0,0.00159042],[94297.0,0.38922493],[94278.0,0.84603897]],[[94312.0,0.053092],[94314.0,0.15893009],[94318.0,0.0755],[94321.0,0.46778248],[94330.0,0.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040207268,[[94314.0,0.25318172],[94313.0,0.3608],[94312.0,0.0688],[94311.0,0.3608]],[[94315.0,0.05309],[94323.0,0.15893009],[94325.0,0.11692226],[94329.0,0.19039902],[94330.0,0.053082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040307754,[[94315.0,0.3608],[94313.0,0.1898764],[94308.0,0.087294],[94304.0,0.39706],[94303.0,0.31430493]],[[94321.0,0.053087],[94328.0,0.053083],[94329.0,0.0334],[94330.0,0.63242306],[94361.0,0.71592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040386891,[[94316.0,0.3618],[94312.0,0.0309],[94311.0,0.053092],[94310.0,0.31430493],[94309.0,0.39482]],[[94317.0,0.05309],[94319.0,0.00998024],[94321.0,0.12735739],[94329.0,0.15896184],[94331.0,0.053082]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040403006,[[94327.0,0.3608],[94316.0,0.3618],[94315.0,0.05309],[94312.0,0.34520493],[94310.0,0.0329]],[[94328.0,0.06311098],[94331.0,0.15896184],[94335.0,0.086979],[94336.0,0.25629902],[94340.0,0.14182734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040499148,[[94321.0,0.66697498],[94316.0,0.07091367],[94313.0,0.31430493],[94312.0,0.39262],[94309.0,0.0331]],[[94326.0,0.21233919],[94333.0,0.19039902],[94337.0,0.3608],[94340.0,0.07091367],[94707.0,0.03943258]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040580715,[[94324.0,0.00158998],[94319.0,0.3608],[94315.0,0.31430493],[94308.0,0.3608],[94306.0,0.053095]],[[94325.0,0.053085],[94334.0,0.14182734],[94335.0,0.053079],[94336.0,0.053078],[94338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040690603,[[94364.0,0.413863],[94361.0,0.0305],[94360.0,0.25344319],[94356.0,0.0321],[94355.0,0.3608]],[[94369.0,0.05306],[94370.0,0.09531203],[94371.0,0.0107863],[94376.0,0.12737247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040718320,[[94342.0,0.3608],[94338.0,0.3608],[94336.0,0.053078],[94331.0,0.0623],[94327.0,0.18900811]],[[94343.0,0.06446529],[94349.0,0.09525012],[94350.0,0.07091367],[94354.0,0.12701864],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040776461,[[94320.0,0.0311],[94318.0,0.28391586],[94315.0,0.05309],[94312.0,0.67800636],[94306.0,0.37716592]],[[94327.0,0.15914625],[94332.0,0.053081],[94333.0,0.19039902],[94335.0,0.00942659],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040812479,[[94305.0,0.0315],[94304.0,0.3937],[94302.0,0.25291586],[94301.0,0.0323],[94300.0,0.00011771]],[[94306.0,0.053096],[94314.0,0.053091],[94320.0,0.46650593],[94324.0,0.19039902],[94325.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040883332,[[94284.0,0.001],[94278.0,0.053111],[94277.0,0.0321],[94276.0,0.3608],[94268.0,0.0318]],[[94285.0,0.068107],[94287.0,0.12688274],[94290.0,0.01063633],[94293.0,0.3608],[94294.0,0.10818781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735040985314,[[94279.0,0.053111],[94276.0,0.25320495],[94273.0,0.3608],[94270.0,0.03312],[94269.0,0.31556707]],[[94280.0,0.05311],[94284.0,0.19156363],[94285.0,0.014],[94289.0,0.07098568],[94290.0,0.19085808]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041021736,[[94288.0,0.054106],[94284.0,0.3608],[94282.0,0.1899086],[94280.0,0.0342],[94278.0,0.25320495]],[[94289.0,0.062105],[94292.0,0.09536203],[94295.0,0.01053728],[94298.0,0.07098568],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041101712,[[94311.0,0.001],[94310.0,0.053093],[94309.0,0.5513364],[94304.0,0.25300169],[94300.0,0.43178568]],[[94313.0,0.053092],[94314.0,0.15894759],[94319.0,0.01080704],[94320.0,0.19038802],[94321.0,0.07098568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041158544,[[94399.0,0.054043],[94397.0,0.25293103],[94395.0,0.3608],[94393.0,0.01050843],[94390.0,0.053048]],[[94400.0,0.1],[94406.0,0.0339],[94408.0,0.0313],[94414.0,0.053035],[94415.0,0.12625326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041191375,[[94427.0,0.414827],[94424.0,0.1890285],[94421.0,0.3608],[94419.0,0.2695345],[94418.0,0.07077049]],[[94428.0,0.09623717],[94429.0,0.0341],[94431.0,0.053026],[94435.0,0.01065954],[94438.0,0.15880479]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041249301,[[94381.0,0.055053],[94380.0,0.00158901],[94376.0,0.31507866],[94375.0,0.0326],[94370.0,0.08707906]],[[94382.0,0.14819141],[94386.0,0.12675914],[94388.0,0.0303],[94389.0,0.01672788],[94391.0,0.22970026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041303835,[[94388.0,0.001],[94387.0,0.18954883],[94383.0,0.61469539],[94377.0,0.31507866],[94364.0,0.4128036]],[[94389.0,0.053049],[94392.0,0.15904222],[94393.0,0.37594473],[94397.0,0.19038802],[94399.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041322753,[[94391.0,0.18919492],[94389.0,0.3608],[94384.0,0.25273539],[94380.0,0.10791714],[94379.0,0.31507866]],[[94396.0,0.053045],[94400.0,0.035],[94401.0,0.10791714],[94403.0,0.37523247],[94410.0,0.1589577]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041416332,[[94392.0,0.68252391],[94388.0,0.41419323],[94387.0,0.01307216],[94381.0,0.33500056],[94380.0,0.07082278]],[[94393.0,0.002],[94399.0,0.053043],[94400.0,0.035],[94403.0,0.3608],[94426.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041452263,[[94399.0,0.053043],[94398.0,0.31634966],[94397.0,0.01253116],[94395.0,0.3608],[94392.0,0.3795945]],[[94400.0,0.13642539],[94402.0,0.01312823],[94404.0,0.053041],[94406.0,0.19809826],[94432.0,0.27499275]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041528413,[[94396.0,0.053045],[94391.0,0.58273915],[94388.0,0.3608],[94386.0,0.37932724],[94380.0,0.07241183]],[[94397.0,0.001],[94399.0,0.09535852],[94401.0,0.01179394],[94403.0,0.18015887],[94406.0,0.07082278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041558127,[[94408.0,0.054038],[94407.0,0.25262999],[94406.0,0.0627],[94405.0,0.3608],[94401.0,0.31594015]],[[94409.0,0.053038],[94412.0,0.01163368],[94416.0,0.09537116],[94417.0,0.0302],[94420.0,0.26876343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041623182,[[94398.0,0.446144],[94397.0,0.0314],[94390.0,0.37239546],[94380.0,0.08674278]],[[94399.0,0.054043],[94405.0,0.01151221],[94412.0,0.07082278],[94413.0,0.12708568],[94414.0,0.053035]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041711055,[[94354.0,0.413868],[94348.0,0.009],[94345.0,0.25288014],[94344.0,0.3608],[94342.0,0.01090465]],[[94356.0,0.053067],[94359.0,0.01100743],[94361.0,0.15899969],[94364.0,0.10800486],[94370.0,0.19064636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041742775,[[94322.0,0.018],[94318.0,0.00013297],[94317.0,0.3608],[94305.0,0.0321],[94301.0,0.3925]],[[94323.0,0.05984232],[94327.0,0.3608],[94330.0,0.01592],[94331.0,0.12703577],[94332.0,0.26909072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041806725,[[94355.0,0.419868],[94354.0,0.18953055],[94349.0,0.25242695],[94344.0,0.31588425],[94339.0,0.7940181]],[[94356.0,0.02233761],[94361.0,0.053064],[94365.0,0.14020486],[94366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041854054,[[94355.0,10.70942405],[94354.0,0.3790611],[94349.0,0.02678085],[94347.0,0.29403453],[94345.0,0.3608]],[[94356.0,0.001],[94357.0,0.053067],[94361.0,0.09537886],[94364.0,0.05837753],[94365.0,0.12710595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041912591,[[94367.0,0.5717569],[94365.0,0.0306],[94364.0,0.42538],[94362.0,0.38091919],[94358.0,0.13744418]],[[94369.0,0.001],[94377.0,0.10791954],[94379.0,0.15874683],[94382.0,0.3608],[94385.0,0.19051122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735041965631,[[94373.0,0.0974],[94369.0,0.19036177],[94365.0,0.61461569],[94360.0,0.38797405],[94359.0,0.053065]],[[94379.0,0.15874683],[94381.0,0.36144],[94384.0,0.19051122],[94390.0,0.07087121],[94395.0,0.22226309]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042001366,[[94355.0,9.96707725],[94343.0,0.0648],[94336.0,0.31710284],[94331.0,0.0313],[94330.0,0.38250928]],[[94356.0,0.053071],[94359.0,0.3608],[94360.0,0.41339779],[94363.0,0.0304],[94364.0,0.24357822]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042091131,[[94355.0,9.24684099],[94343.0,0.0648],[94338.0,0.25392359],[94331.0,0.34840284],[94330.0,0.00159009]],[[94356.0,0.85742422],[94361.0,0.01648001],[94363.0,0.0318],[94364.0,0.22226309],[94365.0,0.2459961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042174600,[[94336.0,0.28492359],[94335.0,0.053082],[94334.0,0.3608],[94331.0,0.31710284],[94329.0,0.04387157]],[[94337.0,0.00145283],[94338.0,0.059081],[94345.0,0.09531091],[94348.0,0.37310618],[94350.0,0.12708122]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042203217,[[94332.0,0.33499614],[94331.0,0.0305],[94328.0,0.0623],[94327.0,0.3608],[94324.0,0.053089]],[[94333.0,0.003],[94344.0,0.053078],[94347.0,0.0301],[94349.0,0.12708122],[94379.0,0.068978]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042262964,[[94327.0,0.0549],[94325.0,0.0539],[94324.0,0.3608],[94319.0,0.01121583],[94317.0,0.36977791]],[[94328.0,0.053084],[94332.0,0.3608],[94340.0,0.10807867],[94341.0,0.053077],[94346.0,0.053074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042298288,[[94305.0,0.0576],[94303.0,0.053101],[94301.0,0.0557],[94299.0,0.31668791],[94298.0,0.3608]],[[94306.0,0.00590622],[94308.0,0.0114501],[94310.0,0.17996857],[94317.0,0.15892534],[94325.0,0.2439052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042421381,[[94262.0,0.00012188],[94253.0,0.0595],[94251.0,0.0556],[94249.0,0.19119165],[94244.0,0.30818944]],[[94263.0,0.47756894],[94266.0,0.01592],[94268.0,0.3608],[94271.0,0.06453388],[94272.0,0.14207516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042499934,[[94222.0,0.3608],[94219.0,0.053148],[94213.0,0.3608],[94207.0,0.48866],[94206.0,0.00956864]],[[94223.0,0.053146],[94231.0,0.19048729],[94234.0,0.37084898],[94240.0,0.07103758],[94241.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042521948,[[94200.0,0.1],[94179.0,0.0605],[94178.0,0.00010993],[94173.0,0.3608],[94145.0,0.42538399]],[[94201.0,0.061156],[94204.0,0.3608],[94211.0,0.17142424],[94212.0,0.01596001],[94223.0,0.19048729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042596212,[[94183.0,0.004],[94181.0,0.1226],[94179.0,0.37167444],[94178.0,0.06290993],[94177.0,0.0156272]],[[94184.0,0.053166],[94185.0,0.12722453],[94191.0,0.17424718],[94194.0,0.053161],[94197.0,0.19048729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042672968,[[94116.0,0.0621],[94115.0,0.004],[94112.0,0.3608],[94110.0,0.053208],[94109.0,0.01390665]],[[94118.0,0.053203],[94121.0,0.15855828],[94125.0,0.10856127],[94127.0,0.36136001],[94128.0,0.20448679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042726696,[[94097.0,0.01],[94096.0,0.053214],[94094.0,0.14406301],[94091.0,0.0673],[94088.0,0.10856127]],[[94098.0,0.3618],[94107.0,0.053209],[94110.0,0.46992128],[94116.0,0.0618],[94117.0,0.12649638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042770840,[[94152.0,0.053183],[94140.0,0.2413398],[94139.0,0.001],[94138.0,0.3608],[94134.0,0.053193]],[[94154.0,0.121282],[94155.0,0.19026994],[94158.0,0.3608],[94159.0,0.01292907],[94161.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042794058,[[94188.0,0.053162],[94182.0,0.06],[94181.0,0.3608],[94175.0,0.10838863],[94172.0,0.24400408]],[[94190.0,0.053161],[94193.0,0.3628],[94200.0,0.1125883],[94202.0,0.10838863],[94203.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042860500,[[94196.0,0.37222035],[94189.0,0.37982218],[94188.0,0.01238483],[94187.0,0.12427709],[94185.0,0.3608]],[[94197.0,0.065157],[94198.0,0.12687362],[94200.0,0.1],[94203.0,0.3608],[94204.0,0.15798774]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042935679,[[94138.0,0.0693],[94134.0,0.413992],[94133.0,0.129],[94132.0,0.00010899],[94129.0,0.26213194]],[[94139.0,0.14931332],[94143.0,0.4882676],[94144.0,0.01156664],[94148.0,0.15874366],[94150.0,0.12436559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735042969612,[[94179.0,0.053167],[94175.0,0.002],[94171.0,0.19075754],[94168.0,0.0687],[94167.0,0.61514338]],[[94180.0,0.053166],[94183.0,0.3608],[94186.0,0.09523414],[94189.0,0.01142935],[94193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043039342,[[94158.0,0.054179],[94152.0,0.32995649],[94149.0,0.54307333],[94145.0,0.0732],[94143.0,0.38171724]],[[94159.0,0.3718],[94161.0,0.053177],[94163.0,0.12674428],[94166.0,0.36144],[94167.0,0.01090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043067175,[[94187.0,0.053162],[94184.0,0.37186933],[94182.0,0.31761067],[94180.0,0.0711623],[94172.0,0.38171724]],[[94189.0,0.053161],[94196.0,0.3608],[94199.0,0.1406],[94200.0,0.1],[94202.0,0.053154]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043155955,[[94199.0,0.055156],[94192.0,0.3608],[94190.0,0.07110022],[94188.0,0.153],[94187.0,0.0706]],[[94200.0,0.1],[94203.0,0.053154],[94209.0,0.3608],[94220.0,0.07110022],[94224.0,0.200742]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043178463,[[94192.0,0.053159],[94186.0,0.3608],[94184.0,0.004],[94182.0,0.01055234],[94181.0,0.2068]],[[94195.0,0.053158],[94196.0,0.3608],[94200.0,0.1],[94211.0,0.52002168],[94216.0,0.053146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043230905,[[94253.0,0.002],[94246.0,0.053129],[94244.0,0.25365615],[94242.0,0.25473329],[94240.0,0.0716]],[[94255.0,0.053124],[94257.0,0.438],[94263.0,0.10825615],[94264.0,0.01061309],[94265.0,0.09505676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043290848,[[94371.0,0.002],[94369.0,0.3608],[94365.0,0.3608],[94351.0,0.0733],[94350.0,0.51746944]],[[94372.0,0.053058],[94380.0,0.01078542],[94381.0,0.10825615],[94383.0,0.077],[94425.0,0.27275518]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043320458,[[94322.0,0.50946658],[94320.0,0.3608],[94313.0,0.1553],[94312.0,0.99763322],[94281.0,0.04087656]],[[94339.0,0.053077],[94342.0,0.3608],[94348.0,0.10825615],[94350.0,0.10825615],[94352.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043406418,[[94279.0,0.0779],[94278.0,0.053111],[94274.0,0.72484],[94273.0,0.31836936],[94270.0,0.10825615]],[[94281.0,0.05311],[94284.0,0.00010248],[94290.0,0.15872643],[94292.0,0.01078173],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043441248,[[94308.0,0.053094],[94304.0,0.3608],[94302.0,0.19061417],[94297.0,0.25422839],[94296.0,0.1607]],[[94310.0,0.055093],[94313.0,0.12696893],[94315.0,0.01053112],[94320.0,0.26686521],[94321.0,0.52446001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043487689,[[94303.0,0.3608],[94302.0,0.053097],[94301.0,0.3608],[94300.0,0.174],[94290.0,0.36266151]],[[94308.0,0.053094],[94309.0,0.12710066],[94315.0,0.16949907],[94320.0,0.10810728],[94322.0,0.24320052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043552536,[[94251.0,0.36758966],[94249.0,0.0871],[94248.0,0.134828],[94242.0,0.3608],[94231.0,0.053137]],[[94252.0,0.057126],[94255.0,0.12673238],[94259.0,0.01060411],[94261.0,0.14210958],[94263.0,0.15841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043644105,[[94291.0,0.414904],[94289.0,0.01074419],[94288.0,0.0861],[94284.0,0.25460031],[94283.0,0.053108]],[[94292.0,0.002],[94294.0,0.15897773],[94298.0,0.0531],[94300.0,0.19112981],[94302.0,0.0104906]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043674032,[[94261.0,0.0849],[94258.0,0.3608],[94252.0,0.053125],[94249.0,0.0825],[94245.0,0.0827]],[[94262.0,0.05412],[94267.0,0.52020123],[94271.0,0.10822869],[94275.0,0.19070427],[94291.0,0.44104406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043727267,[[94292.0,0.053103],[94288.0,0.001],[94284.0,0.19478212],[94283.0,0.37163666],[94275.0,0.24424344]],[[94296.0,0.09528018],[94297.0,0.3608],[94299.0,0.0871],[94301.0,0.01047685],[94306.0,0.15869763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043747684,[[94344.0,0.055074],[94336.0,0.10828212],[94334.0,0.01081238],[94324.0,0.089],[94309.0,0.19113144]],[[94346.0,0.3608],[94352.0,0.05307],[94354.0,0.26980381],[94362.0,0.15869763],[94370.0,0.10828212]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043846148,[[94343.0,0.414874],[94336.0,0.40914341],[94335.0,0.01061971],[94332.0,0.3608],[94328.0,0.52107892]],[[94344.0,0.053074],[94349.0,0.15900256],[94353.0,0.070896],[94357.0,0.3608],[94371.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043907882,[[94303.0,0.19019045],[94301.0,0.0906],[94300.0,0.3608],[94296.0,0.0933],[94290.0,0.053104]],[[94304.0,0.053096],[94312.0,0.10892189],[94313.0,0.10814052],[94316.0,0.19080308],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735043960336,[[94269.0,0.41700166],[94268.0,0.01045463],[94262.0,0.172],[94261.0,0.0877],[94260.0,0.46997682]],[[94270.0,0.053116],[94277.0,0.12676456],[94283.0,0.053109],[94284.0,0.15857546],[94287.0,0.053106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044006066,[[94284.0,0.053108],[94283.0,0.3608],[94275.0,0.25454934],[94264.0,0.31838112],[92954.0,0.00389658]],[[94285.0,0.1753],[94286.0,0.053107],[94294.0,0.09],[94295.0,0.1250988],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044038489,[[94262.0,0.3608],[94254.0,0.00159136],[94252.0,0.0866],[94251.0,0.35560449],[94245.0,0.31838112]],[[94270.0,0.57145627],[94279.0,0.053111],[94280.0,0.36144],[94436.0,0.04271035],[94826.0,0.00596949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044094045,[[94093.0,0.3618],[94092.0,0.0596],[94086.0,0.01047116],[94081.0,0.0625],[94076.0,0.55135415]],[[94094.0,0.053215],[94103.0,0.10836537],[94104.0,0.1255171],[94108.0,9.099e-05],[94110.0,0.053206]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044161987,[[94103.0,0.19142447],[94099.0,0.25535555],[94095.0,0.053214],[94093.0,0.31546796],[94087.0,0.06396]],[[94104.0,0.053209],[94105.0,0.007],[94107.0,0.0599],[94108.0,0.414658],[94109.0,0.0108912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044230139,[[94111.0,0.053205],[94106.0,0.25465244],[94103.0,0.01063596],[94101.0,0.31838004],[94100.0,0.07126544]],[[94112.0,0.0689],[94114.0,0.14814503],[94115.0,0.36140001],[94124.0,0.15875426],[94141.0,0.2219143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044298680,[[94111.0,1.02221843],[94107.0,0.32708094],[94106.0,0.0587],[94089.0,0.77628188],[94085.0,0.01596]],[[94112.0,0.01],[94116.0,0.0605],[94119.0,0.09511229],[94121.0,0.0532],[94124.0,0.12691387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044358724,[[94153.0,0.054182],[94152.0,0.30816957],[94148.0,0.3608],[94142.0,0.31862388],[94115.0,0.04130641]],[[94154.0,0.053181],[94159.0,0.01086554],[94160.0,0.19806631],[94166.0,0.15864126],[94173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044388741,[[94164.0,0.053175],[94163.0,0.19121567],[94156.0,0.3678],[94154.0,0.31862388],[94153.0,0.12466]],[[94165.0,0.12680087],[94166.0,0.053175],[94170.0,0.07126544],[94171.0,0.15864126],[94173.0,0.37175291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044454493,[[94213.0,0.413948],[94212.0,0.3608],[94204.0,0.053153],[94203.0,0.07126544],[94200.0,0.07126544]],[[94214.0,0.0953585],[94219.0,0.12714467],[94226.0,0.15864126],[94229.0,0.053139],[94230.0,0.07126544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044466306,[[94217.0,0.468945],[94216.0,0.0569],[94209.0,0.47018719],[94208.0,0.053151],[94202.0,0.053154]],[[94218.0,0.09499241],[94222.0,0.12714467],[94226.0,0.053141],[94227.0,0.15864126],[94230.0,0.10838719]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044560361,[[94230.0,0.0571],[94227.0,0.0601],[94225.0,0.01241611],[94224.0,0.25400271]],[[94238.0,0.053134],[94241.0,0.07105476],[94245.0,0.3608],[94250.0,0.3608],[94253.0,0.24341445]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044611313,[[94271.0,0.053115],[94263.0,0.3608],[94262.0,0.05312],[94251.0,0.24508933],[94250.0,0.4700839]],[[94272.0,0.053115],[94275.0,0.15837013],[94280.0,0.11869143],[94281.0,0.24558945],[94287.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044631123,[[94291.0,0.002],[94287.0,0.053106],[94278.0,0.3608],[94275.0,0.19058933],[94267.0,0.3608]],[[94292.0,0.053103],[94296.0,0.0566],[94298.0,0.4880076],[94299.0,0.06677792],[94312.0,0.37464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044666149,[[94251.0,0.413926],[94246.0,0.31787027],[94245.0,0.0509],[94244.0,0.0505],[94243.0,0.06403825]],[[94252.0,0.002],[94256.0,0.12664433],[94258.0,0.053123],[94261.0,0.1082839],[94262.0,0.15837013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044717678,[[94268.0,0.01167189],[94261.0,0.01066777],[94255.0,0.3608],[94250.0,0.0498],[94240.0,0.49038184]],[[94269.0,0.11580956],[94270.0,0.19043434],[94273.0,0.0543],[94274.0,0.3608],[94278.0,0.10822076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044819766,[[94258.0,0.06386605],[94256.0,0.19106791],[94252.0,0.25475722],[94250.0,0.0446],[94249.0,0.0446]],[[94259.0,0.054122],[94260.0,0.12708009],[94272.0,0.053115],[94273.0,0.27244682],[94276.0,0.41447201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044888525,[[94231.0,0.3638],[94221.0,0.01088221],[94219.0,0.3608],[94218.0,0.19106968],[94214.0,0.053147]],[[94232.0,0.053137],[94235.0,0.21498727],[94236.0,0.0456],[94238.0,0.0106639],[94242.0,0.15872603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044912736,[[94174.0,0.0888],[94168.0,0.25475618],[94163.0,0.01060639],[94160.0,0.0433],[94159.0,0.053178]],[[94176.0,0.053169],[94184.0,0.3608],[94191.0,0.045],[94192.0,0.41403633],[94194.0,0.15872603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735044992581,[[94178.0,0.36239267],[94174.0,0.05317],[94169.0,0.08206123],[94162.0,0.25484817],[94160.0,0.07114297]],[[94179.0,0.18224238],[94182.0,0.01053565],[94185.0,0.15858021],[94187.0,0.3608],[94191.0,0.19035961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045012495,[[94178.0,0.41555967],[94176.0,0.0401],[94175.0,0.25484817],[94169.0,0.40053392],[94162.0,0.38216723]],[[94179.0,0.054167],[94180.0,0.15911864],[94186.0,0.23505961],[94187.0,0.37217379],[94197.0,0.053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045107270,[[94276.0,0.053112],[94275.0,0.3608],[94267.0,0.07114297],[94265.0,0.37139086],[94263.0,0.053119]],[[94277.0,0.09534769],[94279.0,0.0391],[94280.0,0.05311],[94282.0,0.37189717],[94290.0,0.07148867]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045175309,[[94320.0,0.054087],[94316.0,0.001],[94310.0,0.55114255],[94307.0,0.07097724],[94306.0,0.25390304]],[[94321.0,0.12730716],[94322.0,0.091487],[94324.0,0.01046297],[94327.0,0.1592574],[94331.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045210128,[[94324.0,0.054085],[94318.0,0.37165751],[94312.0,0.116],[94311.0,0.25350052],[94304.0,0.317957]],[[94329.0,0.053082],[94331.0,0.12707403],[94334.0,0.10808609],[94337.0,0.15884254],[94338.0,0.01049638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045291984,[[94332.0,0.25350052],[94328.0,0.3608],[94323.0,0.383257],[94321.0,0.0343],[94320.0,0.07092773]],[[94333.0,0.05308],[94335.0,0.09534658],[94341.0,0.0326],[94344.0,0.07092773],[94347.0,0.01056244]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045348522,[[94327.0,0.0332],[94326.0,0.55189241],[94325.0,0.01078787],[94322.0,0.25351812],[93928.0,0.20252038]],[[94331.0,0.15914247],[94332.0,0.001],[94333.0,0.05308],[94337.0,0.19026355],[94338.0,0.01044846]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045370635,[[94297.0,0.3618],[94294.0,0.01056063],[94293.0,0.24332739],[94290.0,0.07092586],[94263.0,0.32357463]],[[94298.0,0.0531],[94305.0,0.09529093],[94310.0,0.62340097],[94316.0,0.15907003],[94447.0,0.36318283]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045434898,[[94302.0,0.053097],[94301.0,0.25351812],[94296.0,0.3608],[94294.0,0.01071531],[94293.0,0.317957]],[[94303.0,0.001],[94304.0,0.15907003],[94306.0,0.122395],[94310.0,0.36136001],[94347.0,0.36655745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045502537,[[94337.0,0.054078],[94334.0,0.3608],[94328.0,0.07090558],[94326.0,0.031],[94324.0,0.667158]],[[94338.0,0.0307],[94347.0,0.17061563],[94348.0,0.085072],[94350.0,0.43226559],[94355.0,0.15910987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045541259,[[94353.0,0.053069],[94351.0,0.3608],[94348.0,0.10798482],[94346.0,0.054073],[94344.0,0.0332]],[[94354.0,0.07728079],[94360.0,0.15900377],[94367.0,0.19033837],[94370.0,0.053059],[94378.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045608728,[[94367.0,0.678757],[94364.0,0.0319],[94362.0,0.3608],[94361.0,0.0309],[94359.0,0.38316723]],[[94375.0,0.053057],[94382.0,0.35158686],[94383.0,0.3608],[94386.0,0.1909833],[94390.0,0.01073729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045634642,[[94375.0,0.3608],[94367.0,0.3608],[94363.0,0.00158961],[94359.0,0.053065],[94356.0,0.01292819]],[[94376.0,0.943056],[94385.0,0.0361],[94386.0,0.053051],[94387.0,0.01343235],[94389.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045704687,[[94459.0,0.002],[94458.0,0.3608],[94439.0,0.3608],[94420.0,0.16081849],[94416.0,0.25304724]],[[94460.0,0.0131848],[94461.0,0.053008],[94470.0,0.21557498],[94475.0,0.4551],[94479.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045708492,[[94459.0,0.002],[94449.0,0.3608],[94438.0,0.413821],[94432.0,0.0121213],[94398.0,0.60276723]],[[94460.0,0.0661938],[94469.0,0.053004],[94470.0,0.21557498],[94473.0,0.12678835],[95249.0,0.00597285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045781748,[[94472.0,0.36238767],[94461.0,0.55106286],[94455.0,0.25240382],[94453.0,0.053018],[94451.0,0.037]],[[94473.0,0.089607],[94474.0,0.001],[94475.0,0.15868053],[94481.0,0.0735],[94482.0,0.07069932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045849588,[[94499.0,0.42574275],[94497.0,0.18906366],[94490.0,0.3227842],[94488.0,0.089398],[94481.0,0.105782]],[[94500.0,0.1],[94504.0,0.0345],[94508.0,0.12700835],[94513.0,0.0366],[94515.0,0.052983]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045876315,[[94499.0,0.355984],[94497.0,0.25208488],[94495.0,0.0361],[94488.0,0.34990477],[94481.0,0.0351]],[[94500.0,0.102],[94503.0,0.1270072],[94505.0,0.052989],[94512.0,0.19428363],[94521.0,0.24364547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045918453,[[94567.0,0.256252],[94553.0,0.414722],[94550.0,0.01268739],[94543.0,0.0068376],[94541.0,0.22286772]],[[94570.0,0.052953],[94572.0,0.0353],[94579.0,0.3724853],[94580.0,0.10752202],[94590.0,0.16046302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735045994594,[[94547.0,0.003],[94536.0,0.36091566],[94532.0,0.0323],[94527.0,0.0303],[94523.0,0.06391855]],[[94548.0,0.052965],[94550.0,0.3608],[94553.0,0.09483621],[94554.0,0.01107694],[94557.0,0.12644829]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046017627,[[94565.0,0.3608],[94558.0,0.0304],[94556.0,0.05296],[94554.0,0.3608],[94551.0,0.032]],[[94572.0,0.09458911],[94578.0,0.12644829],[94579.0,0.11808069],[94581.0,0.39396001],[94586.0,0.15822448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046043933,[[94556.0,0.05296],[94555.0,0.0324],[94554.0,0.6142728],[94552.0,0.3608],[94550.0,0.00158641]],[[94557.0,0.002],[94558.0,0.09518435],[94562.0,0.12691247],[94568.0,0.15864059],[94595.0,0.01588001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046099172,[[94603.0,0.3608],[94599.0,0.052936],[94594.0,0.25170979],[94581.0,0.0326],[94568.0,0.40621032]],[[94606.0,0.1904723],[94607.0,0.0313],[94610.0,0.05293],[94612.0,0.0317],[94613.0,0.07052621]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046156721,[[94541.0,0.009],[94540.0,0.18959664],[94538.0,0.3608],[94536.0,0.00011566],[94525.0,0.381791]],[[94542.0,0.053968],[94543.0,0.190441],[94551.0,0.10752977],[94552.0,0.2434353],[94569.0,0.22209683]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046223560,[[94592.0,0.3608],[94587.0,0.001],[94584.0,0.18981035],[94580.0,0.25180047],[94575.0,0.36854]],[[94593.0,0.084339],[94599.0,0.07239682],[94602.0,0.14105964],[94603.0,0.01081174],[94605.0,0.413733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046242365,[[94600.0,0.3608],[94593.0,0.0316],[94592.0,0.0344],[94591.0,0.41374],[94581.0,0.00158576]],[[94610.0,0.10752188],[94619.0,0.1011],[94625.0,0.3608],[94629.0,0.01588001],[94638.0,0.89056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046301705,[[94613.0,0.25280047],[94607.0,0.315591],[94605.0,0.01046258],[94603.0,0.414694],[94597.0,0.0323]],[[94614.0,0.052928],[94622.0,0.1038951],[94623.0,0.4312951],[94624.0,0.01037453],[94626.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046316810,[[94614.0,0.001],[94612.0,0.3608],[94610.0,0.25198396],[94606.0,0.01074306],[94604.0,0.315591]],[[94615.0,0.0324],[94616.0,0.052927],[94622.0,0.0347],[94623.0,0.3608],[94642.0,0.052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046376049,[[94579.0,0.00158578],[94573.0,0.05295],[94572.0,0.3608],[94568.0,0.0355],[94567.0,0.18913611]],[[94581.0,0.01270729],[94586.0,0.052944],[94589.0,0.3608],[94590.0,0.10753777],[94594.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046423882,[[94596.0,0.18907848],[94594.0,0.3618],[94590.0,0.25218149],[94587.0,0.052943],[94583.0,0.3141533]],[[94597.0,0.052938],[94598.0,0.0665],[94603.0,0.04337661],[94606.0,0.10748025],[94611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046446091,[[94610.0,0.18919406],[94609.0,0.3608],[94605.0,0.30527482],[94601.0,0.0104183],[94590.0,0.10745593]],[[94615.0,0.0421183],[94616.0,0.0322],[94618.0,0.052926],[94638.0,0.3608],[94639.0,0.35552]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046514134,[[94645.0,0.001],[94644.0,0.05291],[94638.0,0.01058435],[94637.0,0.3608],[94630.0,0.07045322]],[[94647.0,0.3608],[94650.0,0.0316],[94651.0,0.06366515],[94654.0,0.0318],[94659.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046542459,[[94663.0,0.4147],[94661.0,0.18910956],[94660.0,0.07045322],[94659.0,0.0315],[94657.0,0.25219155]],[[94671.0,0.052896],[94678.0,0.37217418],[94680.0,0.07045322],[94683.0,0.0311],[94690.0,0.052886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046577486,[[94574.0,0.3608],[94562.0,0.0956],[94561.0,0.3608],[94554.0,0.06375585],[94542.0,0.58312742]],[[94576.0,0.052949],[94585.0,0.1074746],[94586.0,0.01536717],[94588.0,0.3608],[94590.0,0.1604156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046596704,[[94570.0,0.31428843],[94562.0,0.3608],[94561.0,0.37821631],[94558.0,0.063],[94557.0,0.00158595]],[[94571.0,0.052946],[94578.0,0.052943],[94579.0,0.3608],[94580.0,0.1074746],[94585.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046638242,[[94656.0,0.001],[94651.0,0.3608],[94645.0,0.083905],[94640.0,0.4682746],[94637.0,0.01045129]],[[94657.0,0.064898],[94668.0,0.07391799],[94670.0,0.1074746],[94674.0,0.01588001],[94732.0,0.02122749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046689667,[[94782.0,0.3608],[94777.0,0.052831],[94776.0,0.18648397],[94772.0,0.3608],[94769.0,0.24879513]],[[94787.0,0.052826],[94791.0,0.36144],[94792.0,0.1074746],[94793.0,0.031],[94796.0,0.01348095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046730813,[[94790.0,0.3608],[94781.0,0.3608],[94766.0,0.25042695],[94765.0,0.0694],[94763.0,0.052839]],[[94791.0,0.06942018],[94799.0,0.0276],[94800.0,0.2149492],[94803.0,0.052817],[94806.0,1.47281626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046767838,[[94770.0,0.3608],[94760.0,0.0339],[94759.0,0.3608],[94755.0,0.0356],[94749.0,0.052847]],[[94771.0,0.052835],[94777.0,0.18978576],[94786.0,0.052827],[94789.0,0.0358],[94790.0,0.24931626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046835668,[[94830.0,0.0356],[94829.0,0.3608],[94824.0,0.052805],[94822.0,0.0741],[94821.0,0.3608]],[[94831.0,0.15781696],[94837.0,0.20370346],[94848.0,0.34328903],[94850.0,0.1074746],[94858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046839563,[[94839.0,0.3608],[94830.0,0.089402],[94829.0,0.3608],[94822.0,0.0741],[94820.0,0.10905651]],[[94840.0,0.052796],[94843.0,0.15781696],[94850.0,0.1074746],[94863.0,0.0363],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046912527,[[94855.0,0.413588],[94849.0,0.3608],[94846.0,0.2598158],[94842.0,0.0875],[94841.0,0.097596]],[[94857.0,0.052787],[94866.0,0.01062532],[94868.0,0.15818097],[94870.0,0.1074746],[94879.0,0.54438576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046922826,[[94881.0,0.3608],[94870.0,0.1074746],[94867.0,0.48902],[94863.0,0.0107833],[94862.0,0.00158109]],[[94883.0,0.16884077],[94891.0,0.29726036],[94900.0,0.47720001],[94939.0,0.07676204],[95206.0,0.05462781]]]
["bitfinex-derivatives","BTCF0:USTF0",1735046967057,[[94786.0,0.36238218],[94778.0,0.1344],[94773.0,0.052834],[94772.0,0.18682208],[94771.0,0.3608]],[[94788.0,0.052826],[94792.0,0.001],[94801.0,0.2149492],[94802.0,0.3608],[94804.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047023791,[[94830.0,0.3638],[94823.0,0.0435],[94820.0,0.414928],[94808.0,0.18677442],[94802.0,0.052817]],[[94832.0,0.052801],[94840.0,0.1074746],[94846.0,0.0402],[94847.0,0.40176001],[94848.0,0.01072039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047027091,[[94822.0,0.052806],[94820.0,0.3618],[94810.0,0.1074746],[94806.0,0.042],[94805.0,0.498816]],[[94831.0,0.3608],[94832.0,0.01078823],[94839.0,0.36136001],[94840.0,0.1074746],[94845.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047068319,[[94893.0,0.052766],[94887.0,0.3608],[94880.0,0.1074746],[94876.0,0.0404],[94814.0,1.1527876]],[[94897.0,0.3608],[94900.0,0.1],[94901.0,0.052763],[94902.0,0.01054923],[94904.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047098142,[[94954.0,0.3608],[94945.0,0.3608],[94944.0,0.2393451],[94941.0,0.0449],[94940.0,0.24928809]],[[94957.0,0.0415],[94963.0,0.3608],[94965.0,0.0423],[94966.0,0.0438],[94970.0,0.1074746]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047136587,[[94995.0,0.3608],[94987.0,0.3608],[94979.0,0.0838],[94978.0,0.052719],[94960.0,0.1074746]],[[94996.0,0.05271],[94999.0,0.005],[95000.0,0.11042084],[95010.0,0.2573492],[95015.0,0.097299]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047202947,[[94999.0,0.001],[94996.0,0.3608],[94995.0,0.13951],[94994.0,0.3608],[94980.0,0.1074746]],[[95000.0,0.109],[95004.0,0.052705],[95010.0,0.1074746],[95012.0,0.01049124],[95698.0,0.00605439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047245074,[[95034.0,0.3608],[95026.0,0.24772265],[95025.0,0.052688],[95023.0,0.0454],[95022.0,0.3608]],[[95035.0,0.003],[95038.0,0.01049942],[95044.0,0.1074746],[95049.0,0.0438],[95050.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047266383,[[95063.0,0.3608],[95055.0,0.3608],[95053.0,0.052673],[95041.0,0.31035472],[95040.0,0.1074746]],[[95066.0,0.052666],[95069.0,0.0605],[95070.0,0.01046249],[95073.0,0.1074746],[95077.0,0.9793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047285993,[[95122.0,0.7246],[95107.0,0.24739262],[95100.0,0.3546381],[95080.0,0.1074746],[95079.0,0.00157759]],[[95123.0,0.02563116],[95124.0,0.052633],[95127.0,0.0906],[95132.0,0.2149492],[95137.0,0.052627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047321922,[[95062.0,0.3608],[95055.0,0.0472],[95054.0,0.3628],[95046.0,0.052676],[95030.0,0.1074746]],[[95064.0,0.052667],[95065.0,0.001],[95070.0,0.1074746],[95072.0,0.1074746],[95075.0,0.01072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047373657,[[95001.0,0.004],[95000.0,1.00156],[94986.0,0.0912],[94985.0,0.18530368],[94980.0,0.60966333]],[[95002.0,0.052701],[95009.0,0.3608],[95011.0,0.15997221],[95017.0,0.06936908],[95027.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047403983,[[95054.0,0.3608],[95050.0,0.052674],[95044.0,0.3608],[95041.0,0.0907],[95030.0,0.29188143]],[[95059.0,0.001],[95060.0,0.0187041],[95061.0,0.052669],[95062.0,0.3608],[95070.0,0.10657775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047431592,[[95074.0,0.0496],[95073.0,0.00157766],[95069.0,0.3608],[95060.0,0.3608],[95050.0,0.53033883]],[[95084.0,0.15974326],[95090.0,0.3608],[95097.0,1.295],[95100.0,0.47605095]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047482434,[[95154.0,0.3608],[95146.0,0.052621],[95139.0,0.3608],[95135.0,0.0529],[95130.0,0.10638169]],[[95156.0,0.052616],[95164.0,0.10638169],[95166.0,0.01743519],[95173.0,0.0502],[95177.0,0.052604]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047486534,[[95154.0,0.414417],[95147.0,0.0523],[95146.0,0.10638169],[95141.0,0.052624],[95139.0,0.3608]],[[95155.0,0.00136008],[95156.0,0.006],[95169.0,0.052609],[95171.0,0.01351261],[95173.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047538564,[[95216.0,0.0476],[95215.0,0.3618],[95211.0,0.0468],[95208.0,0.0467],[95207.0,0.3608]],[[95221.0,0.05258],[95225.0,0.17088897],[95226.0,0.10638169],[95230.0,0.0936],[95989.0,0.00611516]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047573871,[[95285.0,0.052544],[95284.0,0.30824497],[95283.0,0.3698],[95278.0,0.36989397],[95277.0,0.10638169]],[[95287.0,0.00201216],[95298.0,0.0431],[95299.0,0.3608],[95300.0,0.07033529],[95302.0,0.06543585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047589391,[[95292.0,0.30752864],[95283.0,0.36989397]],[[95309.0,0.76988],[95312.0,0.01292142],[95318.0,0.052526],[95320.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047637131,[[95224.0,0.052578],[95221.0,0.12967683],[95216.0,0.24528738],[95215.0,0.3608],[95210.0,0.30740119]],[[95243.0,0.10638169],[95246.0,0.3608],[95251.0,0.0506],[95252.0,0.001],[95253.0,0.10638169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047670139,[[95072.0,0.0519],[95070.0,0.24536773],[95064.0,0.0486],[95063.0,0.30592119],[95050.0,0.05425194]],[[95074.0,0.413461],[95082.0,0.57356338],[95093.0,0.06652483],[95101.0,0.052646],[95112.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047688060,[[95093.0,0.3618],[95089.0,0.3608],[95087.0,0.052653],[95083.0,0.0511],[95080.0,0.24536773]],[[95098.0,0.054648],[95109.0,0.3608],[95110.0,0.17099205],[95119.0,0.052637],[95158.0,0.01997793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047706075,[[95219.0,0.3608],[95210.0,0.15955771],[95203.0,0.3608],[95199.0,0.00157559],[95192.0,0.005]],[[95236.0,0.052572],[95245.0,0.01179249],[95250.0,0.15955771],[95260.0,0.01576],[95268.0,1.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047743700,[[95170.0,0.00157604],[95155.0,0.30592119],[95154.0,0.3608],[95153.0,0.052617],[95151.0,0.0582]],[[95171.0,0.052607],[95180.0,0.15955771],[95183.0,0.052601],[95184.0,0.0578],[95186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047798949,[[95162.0,0.1799],[95161.0,0.3608],[95158.0,0.001]],[[95183.0,0.01109683],[95189.0,0.0634],[95194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047816269,[[95156.0,0.18542403],[95155.0,0.3608],[95151.0,0.24683937],[95150.0,0.10619363],[95137.0,0.42348184]],[[95171.0,0.3608],[95172.0,0.052607],[95180.0,0.10619363],[95181.0,0.37166947],[95183.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047873208,[[95208.0,0.052587],[95202.0,0.18536807],[95196.0,0.60911937],[95194.0,0.0001252],[95189.0,0.30904653]],[[95210.0,0.052586],[95211.0,0.3608],[95215.0,0.1231],[95221.0,0.3608],[95224.0,0.10619363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047905627,[[95252.0,0.052563],[95247.0,0.3608],[95239.0,0.11607],[95238.0,0.46851363],[95237.0,0.18536807]],[[95253.0,0.15743736],[95260.0,0.25060899],[95261.0,0.3608],[95262.0,0.10619363],[95268.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047910122,[[95252.0,0.001],[95251.0,0.052563],[95237.0,0.18514711],[95235.0,0.3608],[95234.0,0.052573]],[[95253.0,0.012],[95254.0,0.12586492],[95260.0,0.12509615],[95261.0,0.51823736],[95269.0,0.18910899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047965582,[[95226.0,0.0168],[95223.0,0.00021],[95217.0,0.0619],[95211.0,0.24673804],[95201.0,0.30842255]],[[95227.0,0.052577],[95230.0,0.3608],[95231.0,0.052574],[95236.0,0.10619363],[95239.0,0.1907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735047985900,[[95254.0,0.3608],[95242.0,0.052568],[95241.0,0.3608],[95240.0,0.10619363],[95231.0,0.0603]],[[95256.0,0.064561],[95264.0,0.10619363],[95273.0,0.18952773],[95275.0,0.05255],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048025337,[[95234.0,0.413373],[95227.0,0.24673804],[95226.0,0.3608],[95222.0,0.0608],[95219.0,0.30842255]],[[95235.0,0.052572],[95241.0,0.13435854],[95248.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048084876,[[95272.0,0.052551],[95268.0,0.3608],[95260.0,0.46851363],[95259.0,0.052559],[95255.0,0.24673804]],[[95274.0,0.003],[95275.0,0.12598344],[95277.0,0.00929471],[95282.0,0.15750987],[95283.0,0.052546]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048102381,[[95287.0,0.052543],[95280.0,0.10619363],[95270.0,0.0587],[95269.0,0.24673804],[95264.0,0.052556]],[[95290.0,0.0616],[95291.0,0.3608],[95297.0,0.003],[95299.0,0.052537],[95301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048140530,[[95339.0,0.3608],[95332.0,0.24673804],[95330.0,0.05252],[95329.0,0.3608],[95322.0,0.063]],[[95340.0,0.052514],[95350.0,0.10619363],[95353.0,0.3608],[95357.0,0.052505],[95364.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048161039,[[95349.0,0.052509],[95345.0,0.3608],[95343.0,0.002],[95335.0,0.24587316],[95334.0,0.052517]],[[95350.0,0.0624],[95357.0,0.052505],[95358.0,0.0625],[95359.0,0.0584],[95360.0,0.46699363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048202670,[[95536.0,0.3618],[95529.0,0.00157016],[95528.0,0.3608],[95510.0,0.15789822],[95499.0,0.052427]],[[95545.0,0.052402],[95546.0,0.15789822],[95549.0,0.3608],[95558.0,0.06],[95586.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048246298,[[95580.0,0.002],[95570.0,0.3608],[95568.0,0.052389],[95563.0,0.0642],[95557.0,0.18282418]],[[95581.0,0.413182],[95586.0,0.002],[95587.0,0.09375467],[95589.0,0.3608],[95593.0,0.12353725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048263101,[[95551.0,0.3608],[95543.0,0.3608],[95540.0,0.052399],[95530.0,0.10528076],[95520.0,0.35711696]],[[95563.0,0.002],[95566.0,0.3608],[95572.0,0.11502574],[95575.0,0.3608],[95579.0,0.052378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048297730,[[95678.0,0.052323],[95675.0,0.3608],[95670.0,0.10505872],[95665.0,0.3608],[95661.0,0.052332]],[[95679.0,0.00100083],[95682.0,0.01180007],[95697.0,0.052313],[95699.0,0.1318],[95700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048333644,[[95702.0,0.18260558],[95689.0,0.00156747],[95688.0,0.3608],[95683.0,0.053646],[95678.0,0.3608]],[[95703.0,0.052315],[95709.0,0.3608],[95711.0,0.10493506],[95714.0,0.052309],[95719.0,0.413106]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048349369,[[95662.0,0.3608],[95652.0,0.3608],[95648.0,0.052345],[95641.0,0.0741],[95630.0,0.10493506]],[[95664.0,0.053337],[95672.0,0.57067012],[95675.0,0.09399941],[95677.0,0.052329],[95679.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048399292,[[95842.0,0.3608],[95834.0,0.24236226],[95831.0,0.3608],[95830.0,0.10464597],[95826.0,0.30295282]],[[95844.0,0.052239],[95854.0,0.052233],[95856.0,0.3608],[95861.0,0.052229],[95864.0,0.37242545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048416108,[[95805.0,0.3608],[95798.0,0.10464597],[95797.0,0.3608],[95790.0,0.10464597],[95781.0,0.052272]],[[95808.0,8.451e-05],[95813.0,0.12507637],[95821.0,0.15606271],[95823.0,0.0727],[95827.0,0.06408039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048450439,[[95861.0,0.3618],[95853.0,0.3608],[95847.0,0.052236],[95841.0,0.076],[95830.0,0.1573192]],[[95862.0,0.00125213],[95863.0,0.055228],[95878.0,0.3608],[95934.0,0.28091289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048495575,[[96055.0,0.3608],[96041.0,0.3608],[96040.0,0.1573192],[96029.0,0.052132],[96012.0,0.01906003]],[[96057.0,0.052117],[96068.0,0.38033297],[96080.0,0.1573192],[96081.0,0.3608],[96281.0,0.02612427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048512790,[[96075.0,0.3608],[96063.0,0.018],[96062.0,0.3608],[96051.0,0.05212],[96040.0,0.1573192]],[[96077.0,0.052107],[96080.0,0.1573192],[96096.0,0.052096],[96101.0,0.3608],[96108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048549104,[[96005.0,0.3608],[95994.0,0.3608],[95992.0,0.002],[95982.0,0.052158],[95970.0,0.1573192]],[[96006.0,0.052145],[96008.0,0.09302103],[96010.0,0.01562424],[96012.0,0.124028],[96018.0,0.669335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048566825,[[95976.0,0.3608],[95967.0,0.35405294],[95947.0,0.052176],[95944.0,0.08396317],[95939.0,0.0762]],[[95977.0,0.005],[95978.0,0.06428914],[95986.0,0.09302103],[95990.0,0.2391192],[95991.0,0.484828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048601153,[[96016.0,0.3608],[96006.0,0.052145],[96005.0,0.3608],[95990.0,0.15660743],[95986.0,0.052156]],[[96018.0,0.001],[96025.0,0.001],[96027.0,0.05164785],[96033.0,0.01234063],[96048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048627063,[[95990.0,0.3628],[95980.0,0.15660743],[95979.0,0.2401021],[95966.0,0.3601531],[95961.0,0.00156292]],[[96004.0,0.06137289],[96006.0,0.3608],[96010.0,0.15660743],[96059.0,0.27836144],[96062.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048668192,[[95963.0,0.00011704],[95959.0,0.3608],[95950.0,0.3608],[95932.0,0.2401021],[95925.0,0.30686506]],[[95964.0,0.06476662],[95968.0,0.3608],[95972.0,0.052158],[95975.0,0.0854],[95976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048701302,[[95942.0,0.0827],[95936.0,0.3608],[95933.0,0.412979],[95921.0,0.0839],[95920.0,0.15659255]],[[95944.0,0.001],[95945.0,0.052173],[95960.0,0.15659255],[95966.0,0.3608],[95969.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048721327,[[96001.0,0.052142],[96000.0,0.15659255],[95996.0,0.005],[95992.0,0.3608],[95985.0,0.3608]],[[96013.0,0.3608],[96014.0,0.052135],[96027.0,0.3608],[96040.0,0.15659255],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048760840,[[96069.0,0.3608],[96068.0,0.052106],[96060.0,0.3622],[96050.0,0.46590482],[96043.0,0.052119]],[[96089.0,0.0845],[96093.0,0.3608],[96098.0,0.3608],[96100.0,0.21807303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048808894,[[96125.0,0.181],[96123.0,0.052076],[96122.0,0.3608],[96120.0,0.15659255],[96115.0,0.24158882]],[[96139.0,0.3608],[96150.0,0.3608],[96158.0,0.15560819],[96160.0,0.15659255],[96240.0,0.16474033]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048826014,[[96225.0,0.052021],[96222.0,0.3608],[96213.0,0.3608],[96211.0,0.001],[96210.0,0.15659255]],[[96235.0,0.052015],[96241.0,0.3608],[96249.0,0.3608],[96250.0,0.24169255],[96364.0,0.01309944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048858636,[[96241.0,0.3618],[96236.0,0.00155852],[96229.0,0.3608],[96226.0,0.05202],[96219.0,9.203e-05]],[[96242.0,0.052012],[96250.0,0.0972],[96255.0,0.00761226],[96256.0,0.052004],[96258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048908657,[[96141.0,0.51739255],[96140.0,0.052066],[96134.0,0.0918],[96133.0,0.4562],[96107.0,0.052084]],[[96151.0,0.052281],[96156.0,0.3608],[96167.0,0.36670272],[96190.0,0.15659255],[96193.0,0.15502555]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048925867,[[96150.0,0.3608],[96140.0,0.15659255],[96138.0,0.3608],[96137.0,0.1005],[96136.0,0.052069]],[[96151.0,0.052061],[96157.0,0.006],[96159.0,0.15502555],[96163.0,0.00425],[96168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048961793,[[96109.0,0.412884],[96101.0,0.36192],[96092.0,0.20868555],[96083.0,0.052098],[95979.0,0.04098602]],[[96110.0,0.15457629],[96119.0,0.18442471],[96129.0,0.05981771],[96132.0,0.35004],[96136.0,0.21496767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735048978814,[[96118.0,0.3608],[96107.0,0.3608],[96104.0,0.052086],[96100.0,0.15659255],[95996.0,0.04098602]],[[96132.0,0.005],[96136.0,0.052069],[96139.0,0.36140001],[96140.0,0.15659255],[96142.0,0.00963364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049008618,[[96000.0,0.46196],[95992.0,0.3608],[95985.0,0.05371258],[95981.0,0.00067889]],[[96013.0,0.052136],[96018.0,0.3628],[96028.0,0.3608],[96029.0,0.106],[96030.0,0.20871955]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049057355,[[95941.0,0.052175],[95940.0,0.2041],[95939.0,0.3638],[95932.0,0.00156343],[95931.0,0.3608]],[[95954.0,0.052168],[95960.0,0.15659255],[95966.0,0.3608],[95968.0,0.124578],[95970.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049081773,[[95959.0,0.18397022],[95955.0,0.3608],[95954.0,0.052167],[95952.0,0.24034284],[95872.0,0.08352531]],[[95961.0,0.052164],[95964.0,0.0993],[95965.0,0.3608],[95973.0,0.2001],[95974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049105593,[[95928.0,0.3608],[95926.0,0.3608],[95924.0,0.111],[95920.0,0.15659255],[95917.0,0.157587]],[[95952.0,0.36144],[95960.0,0.15659255],[95963.0,0.11],[95964.0,0.1035],[95965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049120605,[[96022.0,0.413931],[96013.0,0.15659255],[96012.0,0.3608],[96009.0,0.11791389],[96008.0,0.052138]],[[96023.0,0.008],[96044.0,0.052119],[96048.0,0.1045],[96058.0,0.3608],[96958.0,0.00383436]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049166351,[[96199.0,0.052035],[96196.0,0.001],[96194.0,0.3608],[96189.0,0.6608],[96187.0,0.15659255]],[[96200.0,0.3],[96224.0,0.3608],[96230.0,0.052019],[96231.0,0.3608],[96236.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049195060,[[96206.0,0.18027613],[96202.0,0.24036817],[96200.0,0.052034],[96198.0,0.15659255],[96197.0,0.3608]],[[96208.0,0.41283],[96220.0,0.107],[96223.0,0.3608],[96228.0,0.1109],[96230.0,0.15659255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049217879,[[96221.0,0.3628],[96220.0,0.052023],[96209.0,0.36216],[96201.0,0.155533],[96200.0,0.15659255]],[[96229.0,0.052019],[96240.0,0.51739255],[96250.0,0.052008],[96265.0,0.052],[96280.0,0.15659255]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049256116,[[96195.0,0.052037],[96193.0,0.3608],[96184.0,0.01029],[96183.0,0.36208],[96176.0,0.257547]],[[96205.0,0.001],[96207.0,0.052031],[96210.0,0.15659255],[96214.0,0.01024706],[96217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049303436,[[96280.0,0.23617988],[96277.0,0.05355078],[96270.0,0.1556438],[96269.0,0.29522485],[96267.0,0.3608]],[[96285.0,0.051988],[96286.0,0.3608],[96293.0,0.18894211],[96294.0,0.3608],[96306.0,0.051977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049319750,[[96293.0,0.053984],[96283.0,0.419789],[96279.0,0.1556438],[96278.0,0.00155788],[96273.0,0.17894152]],[[96294.0,0.3618],[96304.0,0.3608],[96305.0,0.051978],[96308.0,0.0996],[96363.0,0.00974943]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049364591,[[96282.0,0.05199],[96279.0,8.235e-05],[96273.0,0.1054],[96272.0,0.54146689],[96266.0,0.34795872]],[[96284.0,0.3608],[96292.0,7.702e-05],[96296.0,0.3608],[96350.0,0.051953],[96913.0,0.00439791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049376581,[[96369.0,0.3608],[96360.0,0.6715098],[96349.0,0.05351061],[96348.0,0.1129],[96347.0,0.3]],[[96389.0,0.3608],[96396.0,0.3608],[96397.0,0.1106],[96398.0,0.00052001],[96399.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049415915,[[96386.0,0.23200784],[96381.0,0.23975872],[96377.0,0.10343786],[96374.0,0.29522485],[96367.0,0.40621382]],[[96387.0,0.3608],[96395.0,0.099],[96396.0,0.3608],[96400.0,0.10917231],[96437.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049465351,[[96379.0,0.051938],[96370.0,0.10343786],[96368.0,0.051944],[96364.0,0.3618],[96359.0,0.10343786]],[[96380.0,0.3608],[96388.0,0.051933],[96390.0,0.3608],[96396.0,0.1035],[96399.0,0.33606406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049483772,[[96376.0,0.051939],[96367.0,0.3608],[96360.0,0.15518721],[96357.0,0.412749],[96355.0,0.1057]],[[96378.0,0.009],[96379.0,0.3608],[96381.0,0.051937],[96387.0,0.2082],[96390.0,0.00952285]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049509886,[[96406.0,0.051923],[96402.0,0.004],[96398.0,0.10340721],[96393.0,0.3608],[95652.0,0.09976906]],[[96408.0,0.160022],[96409.0,0.37133928],[96418.0,0.09290374],[96420.0,0.3608],[96421.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049545818,[[96442.0,0.051904],[96441.0,0.001],[96430.0,0.10340721],[96421.0,0.051915],[96420.0,0.10340721]],[[96443.0,0.38090653],[96448.0,0.051901],[96450.0,0.12387166],[96453.0,0.3608],[96460.0,0.15483958]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049602949,[[96283.0,0.3698],[96280.0,0.1059],[96272.0,0.051995],[96271.0,0.198],[96265.0,0.36152]],[[96285.0,0.051988],[96299.0,0.3608],[96300.0,0.11365973],[96310.0,0.3608],[96410.0,0.21706142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049635297,[[96261.0,0.001],[96258.0,0.00068],[96254.0,0.052005],[96251.0,0.1007],[96236.0,0.3608]],[[96263.0,0.052],[96271.0,0.15568947],[96272.0,0.3618],[96278.0,0.051993],[96283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049649610,[[96236.0,0.158114],[96229.0,0.2025],[96223.0,0.00155878],[96220.0,0.15568144],[96217.0,0.05213654]],[[96238.0,0.052014],[96248.0,0.3608],[96250.0,0.15568144],[96251.0,0.12447247],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049690437,[[96265.0,0.008],[96264.0,0.363038],[96254.0,0.052005],[96251.0,0.2006],[96246.0,0.37125161]],[[96267.0,0.051998],[96270.0,0.01044854],[96275.0,0.051994],[96278.0,0.3608],[96280.0,0.15551002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049711441,[[96291.0,0.051985],[96288.0,0.5661],[96283.0,0.3608],[96282.0,0.05199],[96276.0,0.051993]],[[96292.0,0.15541434],[96299.0,0.18586589],[96303.0,0.01007035],[96313.0,0.21677541],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049765892,[[96218.0,0.1164],[96217.0,0.00011154],[96216.0,0.36148],[96214.0,0.3608],[96212.0,0.18090774]],[[96220.0,0.052024],[96224.0,0.001],[96232.0,0.3608],[96233.0,0.052017],[96240.0,0.1037492]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049809016,[[96278.0,0.1037492],[96277.0,0.051993],[96271.0,0.3608],[96263.0,0.01547706],[96255.0,0.157205]],[[96288.0,0.18623508],[96289.0,0.3608],[96291.0,0.01291616],[96295.0,0.3608],[96300.0,0.32102346]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049838940,[[96237.0,0.052009],[96232.0,0.3608],[96230.0,0.15571188],[96218.0,0.18053409],[96217.0,0.01634628]],[[96242.0,0.3608],[96247.0,0.005],[96248.0,0.052004],[96250.0,0.01608682],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049882768,[[96200.0,0.11502028],[96198.0,0.05203],[96190.0,0.10375152],[96182.0,0.3608],[96180.0,0.32326]],[[96209.0,0.3608],[96210.0,0.1098],[96211.0,0.002],[96212.0,0.052023],[96217.0,0.01526031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049921303,[[96230.0,0.008],[96224.0,0.052016],[96218.0,0.11765748],[96210.0,0.15725218],[96206.0,0.3608]],[[96231.0,0.164812],[96233.0,0.01339871],[96234.0,0.3608],[96239.0,0.1029],[96261.0,0.23827585]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049945818,[[96237.0,0.005],[96236.0,0.05201],[96233.0,0.10380426],[96232.0,0.00068],[96227.0,0.3608]],[[96242.0,0.3608],[96243.0,0.052006],[96244.0,0.2434884],[96251.0,0.15524077],[96252.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735049988172,[[96227.0,0.01959702],[96226.0,0.052015],[96223.0,0.3608],[96218.0,0.10380426],[96212.0,0.3608]],[[96228.0,0.001],[96237.0,0.15524077],[96244.0,0.18627985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050027801,[[96324.0,0.413762],[96320.0,0.01164041],[96316.0,0.10380426],[96314.0,0.413648],[96309.0,0.112]],[[96325.0,0.1157],[96326.0,0.003],[96327.0,0.114],[96339.0,0.17280338],[96360.0,0.28007511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050060515,[[96416.0,0.051913],[96410.0,0.10380426],[96405.0,0.3608],[96391.0,0.47292],[96390.0,0.15573126]],[[96417.0,0.107],[96426.0,0.3608],[96434.0,1.50052001],[96435.0,0.3608],[96463.0,0.0097353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050096537,[[96546.0,0.3608],[96537.0,0.36272],[96535.0,0.1547155],[96432.0,0.02783063],[96429.0,0.15120867]],[[96556.0,0.12308728],[96557.0,0.01111671],[96564.0,0.11],[96565.0,0.3608],[96570.0,0.1547155]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050115959,[[96537.0,0.001],[96534.0,0.051849],[96528.0,0.1031382],[96526.0,0.3608],[96522.0,0.12146974]],[[96538.0,0.05441977],[96539.0,0.051847],[96541.0,0.01122029],[96542.0,0.54724091],[96547.0,0.02602837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050158597,[[96674.0,0.38918569],[96659.0,0.051782],[96657.0,0.4158973],[96648.0,0.47412263],[96605.0,0.03533121]],[[96675.0,0.051773],[96684.0,0.412569],[96688.0,0.1075],[96689.0,1.552766],[96693.0,0.46363997]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050172217,[[96675.0,0.01117844],[96674.0,0.33839171],[96667.0,0.11294726],[96666.0,0.10283997],[96665.0,0.0994]],[[96676.0,0.001],[96684.0,0.051769],[96696.0,0.3608],[96704.0,0.051758],[96705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050220973,[[96700.0,0.37695394],[96690.0,0.0996],[96689.0,0.76671994],[96688.0,0.051766],[96683.0,0.051769]],[[96717.0,0.01560626],[96721.0,0.3608],[96726.0,0.15483911],[96729.0,0.2027],[96740.0,0.23368373]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050257114,[[96585.0,0.051822],[96584.0,0.3608],[96572.0,0.1042],[96571.0,0.36784],[96570.0,0.10283997]],[[96595.0,6.026e-05],[96600.0,0.10283997],[96601.0,0.01548934],[96610.0,0.36140001],[96616.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050275605,[[96660.0,0.3608],[96651.0,0.10283997],[96648.0,0.36284],[96647.0,0.051788],[96544.0,0.08559049]],[[96661.0,0.060781],[96664.0,0.12346703],[96669.0,0.01416156],[96671.0,0.3608],[96672.0,0.15483911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050307424,[[96663.0,0.3618],[96661.0,0.051781],[96655.0,0.15429891],[96654.0,0.36184],[96644.0,0.01413381]],[[96665.0,0.005],[96667.0,0.004],[96671.0,0.051776],[96682.0,0.15467181],[96684.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050364965,[[96760.0,0.3618],[96751.0,0.3608],[96740.0,0.15412353],[96739.0,0.051739],[96731.0,0.118]],[[96761.0,0.051727],[96763.0,0.014],[96768.0,1.5],[96769.0,0.01261694],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050382370,[[96787.0,0.3608],[96782.0,0.051716],[96779.0,0.10261034],[96777.0,0.36184],[96771.0,0.01282469]],[[96789.0,0.002],[96790.0,4.037e-05],[96794.0,0.05171],[96799.0,0.4836],[96800.0,0.30261034]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050416504,[[96756.0,0.001],[96755.0,0.002],[96753.0,0.3608],[96747.0,0.051735],[96744.0,0.3608]],[[96758.0,0.051729],[96763.0,0.15360715],[96766.0,0.11460563],[96771.0,0.3608],[96773.0,0.18308313]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050435718,[[96783.0,0.00962919],[96782.0,0.051716],[96779.0,0.3608],[96778.0,0.3608],[96773.0,0.15433134]],[[96784.0,0.21432994],[96790.0,4.037e-05],[96793.0,0.29978625],[96799.0,0.24810087],[96801.0,0.01201146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050477339,[[96867.0,0.007],[96859.0,0.3608],[96851.0,0.3608],[96850.0,0.10240694],[96840.0,8.524e-05]],[[96880.0,0.10240694],[96882.0,0.2218],[96890.0,0.051659],[96897.0,0.412455],[96938.0,0.516335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050517478,[[96811.0,0.412501],[96810.0,0.15379312],[96798.0,0.3614],[96791.0,0.00154953],[96785.0,0.23749006]],[[96819.0,0.051697],[96828.0,0.1159],[96829.0,0.37178624],[96831.0,0.12302528],[96839.0,0.2054676]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050532992,[[96856.0,0.051676],[96852.0,0.002],[96848.0,0.3608],[96840.0,0.51519312],[96837.0,0.051687]],[[96864.0,0.051673],[96872.0,0.1066],[96875.0,0.00932991],[96879.0,0.1083],[96881.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050571523,[[96897.0,0.017],[96885.0,0.051661],[96865.0,0.3608],[96862.0,0.051673],[96810.0,0.08396181]],[[96898.0,0.412454],[96907.0,0.10234527],[96909.0,0.48004489],[96911.0,0.051648],[96913.0,0.1057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050594230,[[96860.0,0.051674],[96859.0,0.01047029],[96850.0,0.00011347],[96844.0,0.3608],[96839.0,0.3608]],[[96864.0,0.051673],[96869.0,0.3608],[96870.0,0.1197],[96873.0,0.15355938],[96876.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050631055,[[96702.0,0.05985558],[96700.0,0.1],[96693.0,0.3608],[96687.0,0.3608],[96670.0,0.15354772]],[[96713.0,0.001],[96720.0,0.3608],[96721.0,0.15354772],[96729.0,0.3618],[96743.0,0.051737]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050663579,[[96600.0,0.101],[96599.0,0.051814],[96592.0,0.0015529],[96590.0,0.59906756],[96589.0,0.051819]],[[96601.0,0.001],[96609.0,0.3608],[96618.0,0.3608],[96621.0,0.051803],[96629.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050679282,[[96710.0,0.3608],[96702.0,0.051759],[96693.0,0.302]],[[96732.0,0.09230927],[96753.0,0.54541854],[96777.0,0.59395806]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050725412,[[96720.0,0.051749],[96709.0,0.051755],[96703.0,0.051758],[96700.0,0.59847595],[96698.0,0.15469278]],[[96722.0,0.2153883],[96737.0,0.1151],[96738.0,0.27692782],[96739.0,0.05174],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050745928,[[96781.0,0.051717],[96780.0,0.3608],[96772.0,0.3608],[96770.0,0.00155001],[96756.0,0.05173]],[[96796.0,0.3608],[96800.0,0.02829327],[96806.0,0.3608],[96810.0,0.23767595],[96905.0,0.51711101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050774132,[[96936.0,0.412434],[96932.0,0.001],[96930.0,0.23767595],[96926.0,0.3608],[96913.0,0.051646]],[[96942.0,0.007],[96945.0,0.47914],[96949.0,0.051627],[96951.0,0.1191],[96957.0,0.01022769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050806262,[[96945.0,0.051629],[96944.0,0.3608],[96942.0,0.001],[96940.0,0.1533649],[96931.0,0.3608]],[[96957.0,0.051623],[96961.0,0.3608],[96962.0,0.12351472],[96969.0,0.27217573],[96972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050822784,[[96977.0,0.3608],[96970.0,0.1533649],[96968.0,0.1185],[96966.0,0.0100874],[96964.0,0.3608]],[[96983.0,0.051609],[96995.0,0.3608],[97000.0,0.25502995],[97001.0,0.01017459],[97003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050865712,[[96887.0,0.05166],[96880.0,0.5147649],[96870.0,0.77011659],[96815.0,0.59538865],[96102.0,0.09928306]],[[96896.0,0.051656],[96906.0,0.3608],[96915.0,0.1341278],[96916.0,0.3608],[96920.0,0.2673649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050894724,[[96826.0,0.051693],[96814.0,0.423499],[96810.0,0.1533649],[96802.0,0.4818],[96801.0,0.00154945]],[[96827.0,0.3608],[96834.0,0.051689],[96837.0,0.3608],[96850.0,0.1533649],[96858.0,0.17473749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050914052,[[96783.0,0.412515],[96771.0,0.3608],[96765.0,0.2403],[96761.0,0.051727],[96739.0,0.23035559]],[[96795.0,0.05471],[96798.0,0.3608],[96801.0,0.23723502],[96806.0,0.1188],[96834.0,0.12306149]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050930667,[[96869.0,0.05167],[96866.0,0.3628],[96854.0,0.1245],[96853.0,0.3608],[96779.0,0.08574701]],[[96876.0,0.051667],[96883.0,0.3608],[96900.0,0.33723502],[96904.0,0.051651],[96943.0,0.00969011]]]
["bitfinex-derivatives","BTCF0:USTF0",1735050964936,[[96794.0,0.41251],[96784.0,0.1211],[96783.0,0.1175],[96782.0,0.3608],[96780.0,0.23723502]],[[96795.0,0.004],[96814.0,0.051699],[96827.0,0.3608],[96830.0,0.44931416],[96841.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051016827,[[96998.0,0.051601],[96996.0,0.001],[96993.0,0.1201],[96992.0,0.3608],[96991.0,0.3614]],[[97000.0,0.11367874],[97021.0,0.3608],[97027.0,0.01167049],[97029.0,0.412385],[97030.0,0.23723502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051041533,[[97006.0,0.00454617],[97004.0,0.051598],[97001.0,0.1231],[97000.0,0.1],[96995.0,0.36144]],[[97007.0,0.001],[97012.0,0.3608],[97021.0,0.36076],[97026.0,0.051586],[97039.0,0.01148847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051058250,[[97047.0,0.051575],[97038.0,0.3605],[97037.0,0.3608],[97031.0,0.36313982],[97030.0,0.24733679]],[[97048.0,0.001],[97053.0,0.3608],[97054.0,0.3608],[97060.0,0.01149933]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051100389,[[97142.0,0.3608],[97133.0,0.17945521],[97132.0,0.3608],[97131.0,0.00154398],[97126.0,0.23863982]],[[97161.0,0.3608],[97169.0,0.00938367],[97170.0,0.15306363],[97178.0,0.4848],[97197.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051104191,[[97135.0,0.008],[97131.0,0.00154398],[97128.0,0.36144],[97122.0,0.051535],[97120.0,0.3608]],[[97143.0,0.3608],[97144.0,0.00908841],[97145.0,0.051523],[97149.0,0.121],[97150.0,0.27516363]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051138308,[[97172.0,0.006],[97157.0,0.3608],[97155.0,0.2416],[97152.0,0.3608],[97149.0,0.051521]],[[97173.0,0.23552059],[97178.0,0.3608],[97182.0,0.16233944],[97186.0,0.3608],[97188.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051180433,[[97076.0,0.051559],[97074.0,0.3608],[97073.0,0.007],[97072.0,0.004],[97068.0,0.15306363]],[[97078.0,0.001],[97088.0,0.3608],[97100.0,0.3608],[97103.0,0.051545],[97109.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051198143,[[96990.0,0.15306363],[96983.0,0.00083978],[96977.0,0.7213],[96921.0,0.01548],[96864.0,0.5822]],[[97004.0,0.3608],[97015.0,0.3608],[97020.0,0.15306363],[97021.0,0.12287144],[97081.0,0.32810464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051245186,[[97084.0,0.3608],[97077.0,0.051559],[97074.0,0.3605],[97071.0,0.36136]],[[97085.0,0.051555],[97099.0,0.4868],[97100.0,0.25706363],[97103.0,0.3608],[97112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051277302,[[97172.0,0.002],[97171.0,0.051509],[97166.0,0.36132],[97160.0,0.3608],[97158.0,0.3605]],[[97174.0,0.066508],[97180.0,0.00993208],[97186.0,0.3608],[97190.0,0.15306363],[97193.0,0.49416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051292710,[[97086.0,0.002],[97085.0,0.00154469],[97073.0,0.051561],[97069.0,0.1613],[97063.0,0.3605]],[[97087.0,0.051554],[97089.0,0.3608],[97090.0,0.3608],[97094.0,0.12294454],[97104.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051316426,[[97115.0,0.001],[97106.0,0.051543],[97100.0,0.10193442],[97096.0,0.3605],[97094.0,0.1599]],[[97116.0,0.43122697],[97120.0,0.15368068],[97125.0,0.10193442],[97126.0,0.18382527],[97128.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051351152,[[97182.0,0.3608],[97179.0,0.051505],[97176.0,0.3605],[97171.0,0.1634],[97170.0,0.46273442]],[[97184.0,0.051502],[97186.0,0.004],[97198.0,0.1749],[97199.0,0.35601769],[97200.0,0.66273442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051398474,[[97196.0,0.3608],[97192.0,0.051498],[97185.0,3.97148],[97183.0,0.01027346],[97180.0,0.27593442]],[[97198.0,0.051495],[97213.0,0.46673442],[97215.0,0.3296],[97219.0,0.051484],[97225.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051419893,[[97185.0,2.8903706],[97179.0,0.00154345],[97176.0,0.051506],[97174.0,0.36132],[97172.0,0.00083814]],[[97186.0,0.051501],[97191.0,0.3387],[97192.0,0.3608],[97195.0,0.10193442],[97197.0,0.051495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051455719,[[97209.0,0.1676],[97208.0,0.3608],[97204.0,0.051491],[97200.0,0.10193442],[97198.0,0.3608]],[[97218.0,0.051484],[97227.0,0.3608],[97228.0,0.1612],[97230.0,0.10193442],[97243.0,0.5256]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051506456,[[97252.0,0.3608],[97245.0,0.05147],[97235.0,0.1759],[97234.0,0.52452],[97232.0,0.01299283]],[[97258.0,0.051463],[97262.0,0.10193442],[97263.0,0.37329691],[97270.0,0.1752],[97284.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051510675,[[97203.0,0.1794638],[97195.0,0.29971644],[97190.0,0.3608],[97188.0,0.0515],[97180.0,0.10193442]],[[97205.0,0.051491],[97213.0,0.10193442],[97216.0,0.3608],[97221.0,0.1693],[97226.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051557482,[[97049.0,0.004],[97046.0,0.3605],[97045.0,0.001],[97041.0,0.1546],[97040.0,0.7216]],[[97079.0,0.3608],[97080.0,0.15280832],[97093.0,0.3608],[97097.0,0.34632],[97103.0,0.051545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051592611,[[96983.0,0.051609],[96981.0,0.3608],[96977.0,0.3416],[96976.0,0.412673],[96973.0,0.3608]],[[96999.0,0.36140001],[97004.0,0.23569481],[97007.0,0.3608],[97020.0,0.23635227],[97025.0,0.577187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051607219,[[96955.0,0.001],[96946.0,0.0333],[96936.0,0.3605],[96931.0,0.1679],[96925.0,0.18130667]],[[96956.0,0.3608],[96957.0,0.051623],[96958.0,0.29369217],[96959.0,0.36144],[96967.0,0.1531495]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051655151,[[96891.0,0.3412],[96890.0,0.051659],[96889.0,0.72182],[96882.0,0.10236348],[96880.0,0.412464]],[[96892.0,0.15400883],[96899.0,0.18409681],[96908.0,0.49935524],[96914.0,0.21517316],[96920.0,0.10236348]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051688475,[[97028.0,0.3608],[97026.0,0.051586],[97020.0,0.3608],[97012.0,0.3605],[97010.0,0.15345328]],[[97035.0,0.051581],[97037.0,0.3608],[97060.0,0.15345328],[97061.0,0.12240166],[97068.0,0.15343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051705387,[[97098.0,0.051548],[97087.0,0.001],[97084.0,0.15345328],[97082.0,0.3608],[97077.0,0.051559]],[[97100.0,0.101],[97101.0,0.36132001],[97111.0,0.412341],[97118.0,0.01017196],[97128.0,0.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051722196,[[96984.0,6.5e-07],[96978.0,0.24044354],[96974.0,0.3608],[96971.0,0.66309905],[96970.0,0.15345328]],[[96986.0,0.054608],[97000.0,0.3608],[97002.0,0.051599],[97010.0,0.51425328],[97080.0,0.18359873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051760043,[[97036.0,0.051581],[97034.0,0.001],[97029.0,0.36969279],[97021.0,0.3605],[97020.0,0.15345328]],[[97042.0,0.051578],[97043.0,0.01],[97048.0,0.00854551],[97060.0,0.15345328],[97066.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051809859,[[97052.0,0.051572],[97048.0,0.3608],[97044.0,0.001],[97043.0,0.15345328],[97041.0,0.1914]],[[97053.0,0.12309047],[97058.0,0.3608],[97059.0,0.051569],[97060.0,0.15343825],[97066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051845583,[[97087.0,0.3608],[97079.0,0.15345328],[97077.0,0.3608],[97067.0,0.3605],[97066.0,0.001]],[[97092.0,0.00056001],[97100.0,0.1],[97103.0,0.3608],[97115.0,0.3608],[97120.0,0.39959489]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051878913,[[97107.0,0.3618],[97101.0,0.1810167],[97093.0,0.413285],[97092.0,0.3608],[97090.0,0.15285442]],[[97108.0,0.051537],[97118.0,0.19266752],[97122.0,0.3608],[97128.0,0.051527],[97130.0,0.69625442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051913334,[[97180.0,0.412299],[97173.0,0.413583],[97171.0,0.10187733],[97166.0,0.051507],[97165.0,0.10187733]],[[97181.0,0.49029094],[97183.0,0.30767702],[97189.0,0.33844472],[97192.0,0.24614161],[97204.0,0.00983521]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051917044,[[97199.0,0.78373973],[97190.0,0.15257602],[97182.0,0.3605],[97181.0,0.1897],[97180.0,0.051499]],[[97200.0,0.106],[97209.0,0.00957264],[97210.0,0.051484],[97226.0,0.1805],[97229.0,0.243573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051963973,[[97354.0,0.3608],[97350.0,0.051409],[97346.0,0.36224],[97338.0,0.01],[97330.0,0.51271891]],[[97356.0,0.002],[97359.0,0.00783393],[97360.0,0.051404],[97364.0,0.15221891],[97375.0,0.1821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735051982378,[[97379.0,0.02326314],[97370.0,0.35775869],[97364.0,0.3608],[97355.0,0.41842514],[97349.0,0.3608]],[[97409.0,0.051378],[97410.0,0.40265939],[97416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052012904,[[97372.0,0.015],[97367.0,0.0015403],[97350.0,0.15221891],[97347.0,0.3608],[97322.0,0.051424]],[[97374.0,0.051397],[97379.0,0.36232001],[97387.0,0.1894],[97388.0,0.3608],[97391.0,0.17374031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052067544,[[97318.0,0.051426],[97316.0,0.3608],[97310.0,0.10144905],[97308.0,0.012],[97305.0,0.051433]],[[97319.0,0.00321446],[97326.0,0.051422],[97329.0,0.3608],[97334.0,0.1922],[97335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052071237,[[97320.0,0.051425],[97316.0,0.37478662],[97311.0,0.3605],[97310.0,0.15287905],[96770.0,0.12540821]],[[97321.0,0.00321437],[97329.0,0.3608],[97333.0,0.051418],[97335.0,0.3608],[97348.0,0.18420121]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052119777,[[97354.0,0.001],[97351.0,0.3608],[97344.0,0.051412],[97337.0,0.3608],[97332.0,0.1788]],[[97358.0,0.051405],[97359.0,0.005],[97360.0,0.02137736],[97370.0,0.33979174],[97371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052138989,[[97363.0,0.1897],[97361.0,0.3608],[97359.0,0.29936174],[97358.0,0.052565],[97350.0,0.16313737]],[[97368.0,0.0514],[97373.0,0.002],[97380.0,0.01098389],[97385.0,0.051391],[97390.0,0.51319174]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052179832,[[97394.0,0.1896],[97393.0,0.3608],[97387.0,0.00875548],[97383.0,0.3608],[97370.0,0.15278805]],[[97401.0,0.051383],[97410.0,0.10986837],[97416.0,0.36796001],[97679.0,0.06825662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052224255,[[97425.0,0.3618],[97424.0,0.05137],[97418.0,0.36353932],[97411.0,0.186],[97410.0,0.10138905]],[[97446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052263181,[[97531.0,0.3608],[97526.0,0.051316],[97523.0,0.3608],[97522.0,0.36522],[97515.0,0.18029467]],[[97538.0,0.051311],[97545.0,0.3608],[97551.0,0.10138905],[97554.0,0.3608],[97558.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052282206,[[97522.0,0.3618],[97515.0,0.051322],[97512.0,0.3608],[97510.0,0.18029467],[97505.0,0.1844]],[[97524.0,0.051318],[97532.0,0.10138905],[97535.0,0.1769],[97536.0,0.3608],[97609.0,0.0096267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052321118,[[97536.0,0.1828],[97535.0,0.3608],[97534.0,0.051313],[97522.0,0.54077695],[97521.0,0.1837]],[[97545.0,0.001],[97547.0,0.051307],[97550.0,0.10138905],[97554.0,0.3608],[97560.0,0.10138905]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052338835,[[97515.0,0.001],[97509.0,0.051328],[97508.0,0.3608],[97501.0,0.01435304],[97500.0,0.55252]],[[97524.0,0.41412],[97530.0,0.11600963],[97532.0,0.3608],[97542.0,0.051311],[97598.0,0.40940498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052390258,[[97497.0,0.3608],[97492.0,0.051335],[97489.0,0.3608],[97487.0,0.37252],[97480.0,0.10138905]],[[97500.0,0.002],[97508.0,0.051327],[97510.0,0.10138905],[97516.0,0.3608],[97518.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052407366,[[97528.0,0.3608],[97520.0,0.3608],[97517.0,0.3195],[97511.0,0.1669],[97441.0,0.08737337]],[[97545.0,0.17859604],[97550.0,0.1596],[97566.0,0.3608],[97601.0,0.51333501],[98182.0,0.10253602]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052444896,[[97440.0,0.002],[97435.0,0.3648],[97434.0,0.00153951],[97428.0,0.1616],[97427.0,0.3608]],[[97445.0,0.05136],[97450.0,0.16409142],[97457.0,0.3608],[97465.0,0.20645],[97536.0,0.00962946]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052491635,[[97525.0,0.3608],[97523.0,0.1562],[97513.0,0.3608],[97512.0,0.1537],[97497.0,0.3605]],[[97529.0,0.001],[97540.0,0.10106786],[97545.0,0.3608],[97554.0,0.051302],[97619.0,0.512684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052498648,[[97521.0,0.3608],[97509.0,0.051325],[97503.0,0.36208],[97500.0,0.33774816],[97497.0,0.3605]],[[97528.0,0.052316],[97531.0,0.11295794],[97537.0,0.3608],[97547.0,0.051306],[97553.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052549567,[[97531.0,0.215314],[97530.0,0.3608],[97519.0,0.3608],[97512.0,0.3605],[97504.0,0.3149]],[[97540.0,0.10206786],[97546.0,0.051307],[97548.0,0.01110212],[97549.0,0.1548],[97558.0,0.34528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052567285,[[97522.0,0.3608],[97512.0,0.3618],[97502.0,0.00153846],[97500.0,0.15239786],[97494.0,0.412713]],[[97530.0,0.10106786],[97533.0,0.051313],[97534.0,0.1511],[97550.0,0.051304],[97555.0,0.412102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052604905,[[97507.0,0.001],[97502.0,0.3608],[97491.0,0.149],[97487.0,0.411837],[97483.0,0.3608]],[[97509.0,0.051326],[97510.0,0.10106786],[97512.0,0.3608],[97516.0,0.1531],[97520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052629732,[[97402.0,0.00354004],[97401.0,0.3608],[97392.0,0.355182],[97390.0,0.3608],[97382.0,0.16192521]],[[97408.0,0.051374],[97412.0,0.10106786],[97416.0,0.3608],[97428.0,0.37214469],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052671164,[[97344.0,0.051407],[97340.0,0.1586],[97339.0,0.3608],[97330.0,0.15225179],[97321.0,0.3605]],[[97355.0,0.37154476],[97356.0,0.051401],[97369.0,0.1582],[97370.0,0.15225179],[97390.0,0.051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052707279,[[97356.0,0.00154046],[97355.0,0.3608],[97353.0,0.051402],[97342.0,0.3608],[97333.0,0.0261]],[[97363.0,0.412198],[97372.0,0.15225179],[97373.0,0.001],[97379.0,0.00870828],[97381.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052722197,[[97357.0,0.3608],[97347.0,0.3608],[97340.0,0.003],[97331.0,0.0261],[97330.0,0.20520764]],[[97370.0,0.15225179],[97371.0,0.3608],[97372.0,0.00855227],[97384.0,0.1572],[97385.0,0.51252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052751816,[[97314.0,0.001],[97311.0,0.051425],[97300.0,0.27922652],[97288.0,0.051437],[97277.0,0.3608]],[[97315.0,0.002],[97316.0,0.412222],[97319.0,0.1489],[97320.0,0.3608],[97328.0,0.00997457]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052809053,[[97433.0,0.05136],[97418.0,0.15225179],[97417.0,0.3608],[97416.0,0.051369],[97409.0,0.051373]],[[97434.0,0.3608],[97442.0,0.3608],[97443.0,0.00971698],[97448.0,0.051353],[97451.0,0.2963]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052828566,[[97490.0,0.05133],[97481.0,0.3608],[97480.0,0.15225179],[97478.0,0.051337],[97472.0,0.1523]],[[97492.0,0.3608],[97499.0,0.1558],[97501.0,0.3608],[97505.0,0.051323],[97508.0,0.00957397]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052865906,[[97417.0,0.051374],[97409.0,0.1462],[97408.0,0.06119685],[97401.0,0.3608],[97400.0,0.00153984]],[[97418.0,0.3648],[97427.0,0.051369],[97430.0,0.15197328],[97431.0,0.00992431],[97434.0,0.45335308]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052922356,[[97408.0,0.051379],[97403.0,0.50664],[97402.0,0.0015399],[97399.0,0.20250054],[97396.0,0.051385]],[[97409.0,0.004],[97418.0,0.00321129],[97423.0,0.3608],[97433.0,0.3608],[98164.0,0.0021012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052932975,[[97412.0,0.051377],[97403.0,0.3608],[97402.0,0.0015399],[97401.0,0.0100594],[97400.0,0.051383]],[[97413.0,0.36801129],[97421.0,0.00988353],[97422.0,0.10125027],[97423.0,0.36140001],[97469.0,0.14803948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052978902,[[97396.0,0.18104601],[97395.0,0.3608],[97391.0,0.1474],[97390.0,0.10279021],[97388.0,0.1481]],[[97411.0,0.009],[97416.0,0.3608],[97418.0,0.00987092],[97455.0,0.1736765],[97498.0,0.0177979]]]
["bitfinex-derivatives","BTCF0:USTF0",1735052996428,[[97415.0,0.05137],[97400.0,0.3608],[97395.0,0.05138],[97390.0,0.00153994]],[[97416.0,0.00321162],[97419.0,0.056368],[97420.0,0.01027378],[97425.0,0.3608],[97432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053031940,[[97487.0,0.3608],[97478.0,0.00153874],[97476.0,0.00997605],[97473.0,0.1029],[97472.0,0.4654]],[[97488.0,0.051331],[97497.0,0.001],[97499.0,0.1048],[97500.0,0.102],[97503.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053081980,[[97638.0,0.001],[97629.0,0.3608],[97617.0,0.3608],[97606.0,0.01000456],[97600.0,0.051275]],[[97639.0,0.051255],[97640.0,0.16008746],[97645.0,0.3608],[97648.0,0.11979077],[97653.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053107796,[[97656.0,0.053246],[97651.0,0.00826172],[97650.0,0.3608],[97645.0,0.051252],[97640.0,0.10083003]],[[97658.0,0.008],[97665.0,0.00827388],[97666.0,0.3608],[97682.0,0.15312105],[97691.0,0.18419404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053130115,[[97709.0,0.41202],[97701.0,0.3608],[97689.0,0.15763406],[97680.0,0.15115524],[97626.0,0.41974631]],[[97720.0,0.20237024],[97723.0,0.6608],[97728.0,0.1033],[97729.0,0.0973],[97741.0,0.051204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053147219,[[97683.0,0.051234],[97676.0,0.3608],[97674.0,0.002],[97667.0,0.00643338],[97665.0,0.051243]],[[97687.0,0.36821067],[97690.0,0.10069909],[97694.0,0.1219758],[97695.0,0.051228],[97705.0,0.15315797]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053179651,[[97756.0,0.051192],[97753.0,0.003],[97752.0,0.3622],[97743.0,0.0968],[97740.0,0.10069909]],[[97757.0,0.00099999],[97770.0,0.38195648],[97778.0,0.3608],[97779.0,0.204],[97780.0,0.15702207]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053221773,[[97673.0,0.051236],[97672.0,0.3608],[97671.0,0.17961669],[97666.0,0.00634366],[97665.0,0.10069909]],[[97675.0,0.004],[97680.0,0.051232],[97688.0,0.103],[97700.0,0.10069909],[98392.0,0.0021327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053244997,[[97651.0,0.005],[97647.0,0.051248],[97638.0,0.24086861],[97635.0,0.3608],[97634.0,0.00779745]],[[97655.0,0.1057],[97656.0,0.3608],[97658.0,0.051242],[97661.0,0.10069909],[97663.0,0.10634247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053281726,[[97649.0,0.004],[97631.0,0.051256],[97630.0,0.3608],[97624.0,0.00765907],[97622.0,0.1001]],[[97650.0,0.001],[97651.0,0.051246],[97654.0,0.104],[97655.0,0.3608],[97657.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053303156,[[97637.0,0.051253],[97632.0,0.096],[97631.0,0.3608],[97623.0,0.3608],[97593.0,0.051276]],[[97638.0,0.06606806],[97650.0,0.10069909],[97652.0,0.21392703],[97654.0,0.051244],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053350696,[[97545.0,0.052301],[97537.0,0.3608],[97535.0,0.1059],[97513.0,0.30020235],[97510.0,0.0261]],[[97546.0,0.00320715],[97547.0,0.051301],[97551.0,0.36933885],[97560.0,0.66381344],[97565.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053397122,[[97531.0,0.001],[97506.0,0.051322],[97505.0,0.46803822],[97501.0,0.1967],[97500.0,0.20104882]],[[97532.0,0.16801242],[97533.0,0.3608],[97541.0,0.25215282],[97542.0,0.3608],[97546.0,0.133401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053410514,[[97516.0,0.3608],[97509.0,0.1005],[97505.0,0.3608],[97502.0,0.051324],[97500.0,0.20104882]],[[97521.0,0.00742213],[97530.0,0.10104882],[97532.0,0.3608],[97544.0,0.3608],[97548.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053452358,[[97445.0,0.007],[97442.0,0.00153905],[97436.0,0.051359],[97435.0,0.0986],[97432.0,0.3608]],[[97446.0,0.37382742],[97447.0,0.051353],[97460.0,0.15181025],[97462.0,0.412145],[97467.0,0.051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053507788,[[97498.0,0.051326],[97497.0,0.3608],[97489.0,0.051331],[97486.0,0.3608],[97483.0,0.051334]],[[97500.0,0.1],[97510.0,0.10127936],[97515.0,0.412118],[97519.0,0.5508],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053525804,[[97472.0,0.3608],[97471.0,0.05134],[97463.0,0.37259239],[97462.0,0.4553],[97460.0,0.0917]],[[97478.0,0.051337],[97484.0,0.00722259],[97485.0,0.004],[97486.0,0.002],[97488.0,0.37193974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053547236,[[97490.0,0.05133],[97481.0,0.1844],[97480.0,0.3602767],[97479.0,0.3608],[97476.0,0.01151266]],[[97491.0,0.36812295],[97499.0,0.37210674],[97500.0,0.20116321],[97516.0,0.12282849],[98455.0,0.00377784]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053576146,[[97477.0,0.003],[97469.0,0.24253056],[97455.0,0.0922],[97453.0,0.05135],[97402.0,0.13677401]],[[97478.0,0.36805438],[97479.0,0.051337],[97480.0,0.10512886],[97484.0,0.01596991],[97487.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053609475,[[97363.0,0.055397],[97358.0,0.3013829],[97353.0,0.6366],[97350.0,0.10134548],[97347.0,0.36229844]],[[97368.0,0.00728754],[97369.0,0.051394],[97373.0,0.3608],[97379.0,0.01100702],[97400.0,0.0917974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053659308,[[97419.0,0.00153971],[97416.0,0.30331342],[97410.0,0.45901844]],[[97421.0,0.001],[97422.0,0.051367],[97423.0,0.36132001],[97428.0,0.01077791],[97470.0,0.00037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053675115,[[97402.0,0.003],[97400.0,0.30431992],[97396.0,0.05138],[97395.0,0.3608],[97394.0,0.36229844]],[[97403.0,0.01601032],[97410.0,0.36136001],[97411.0,0.10134548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053713446,[[97423.0,0.3608],[97414.0,0.10134548],[97410.0,0.17881748],[97409.0,0.3608],[97408.0,0.001]],[[97447.0,0.01057264],[97449.0,0.3608],[97452.0,0.051351],[97460.0,0.46274549],[97468.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053730450,[[97532.0,0.051308],[97519.0,0.001],[97512.0,0.00153822],[97510.0,0.10134548],[97508.0,0.1006]],[[97534.0,0.3608],[97540.0,0.10134548],[97541.0,0.01599042],[97542.0,0.0972],[97550.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053779504,[[97478.0,0.002],[97465.0,0.47296586],[97461.0,0.30418069],[97456.0,0.3608],[97454.0,0.46611375]],[[97481.0,0.00729717],[97482.0,0.37676233],[97489.0,0.051331],[97490.0,0.15170338],[97492.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053813218,[[97353.0,0.051403],[97344.0,0.3608],[97343.0,0.01069248],[97340.0,0.15202723],[97336.0,0.3608]],[[97358.0,0.37126469],[97362.0,0.01595374],[97370.0,0.15202723],[97383.0,0.014],[97386.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053836639,[[97316.0,0.3668],[97314.0,0.051425],[97307.0,0.01063061],[97305.0,0.3608],[97301.0,0.2002]],[[97317.0,0.09304609],[97322.0,0.051421],[97326.0,0.15220637],[97330.0,0.15355869],[97332.0,0.46496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053865253,[[97373.0,0.051394],[97372.0,0.36579476],[97371.0,0.18231649],[97366.0,0.24304744],[97353.0,0.3608]],[[97374.0,0.3608],[97383.0,0.3608],[97390.0,0.007],[97468.0,0.05396308],[97966.0,0.10177642]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053912514,[[97414.0,0.002],[97391.0,0.051384],[97390.0,0.01033799],[97389.0,0.3608],[97386.0,0.24315712]],[[97416.0,0.058371],[97418.0,0.1868],[97421.0,0.36132001],[97422.0,0.10138594],[97449.0,0.15326228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053931521,[[97428.0,0.001],[97411.0,0.60395712],[97410.0,0.00112]],[[97436.0,0.3608],[97440.0,0.20277188],[97446.0,0.3608],[97470.0,0.20460428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735053970250,[[97453.0,0.3608],[97451.0,0.051356],[97449.0,0.0914],[97442.0,0.00153933],[97441.0,0.26985263]],[[97462.0,0.00717911],[97463.0,0.10138594],[97467.0,0.051348],[97470.0,0.47334887],[97471.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054011278,[[97465.0,0.19359384],[97462.0,0.3676378],[97461.0,0.001],[97459.0,0.0941],[97458.0,0.086]],[[97466.0,0.002],[97469.0,0.051347],[97471.0,0.37119555],[97473.0,0.10138594],[97479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054027588,[[97467.0,0.001],[97460.0,0.00132],[97459.0,0.36669937],[97452.0,0.3608],[97446.0,0.140059]],[[97468.0,0.051347],[97473.0,0.37097214],[97477.0,0.20277188],[97479.0,0.27624624],[97486.0,0.21727653]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054083233,[[97549.0,0.22913233],[97548.0,0.002],[97538.0,0.36571556],[97537.0,0.3608],[97522.0,0.348]],[[97550.0,0.051304],[97558.0,0.7156724],[97560.0,0.20277188],[97563.0,0.1717],[97564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054101244,[[97612.0,0.002],[97609.0,0.3608],[97599.0,0.3608],[97596.0,0.29327188],[97591.0,0.17272]],[[97614.0,0.051271],[97619.0,0.3608],[97620.0,0.0893],[97622.0,0.10138594],[97626.0,0.09713471]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054146709,[[97622.0,0.3608],[97618.0,0.36730643],[97615.0,0.051265],[97614.0,0.1687],[97560.0,0.22798616]],[[97630.0,0.10138594],[97633.0,0.051256],[97634.0,0.01645741],[97636.0,0.3608],[97640.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054159920,[[97590.0,0.3608],[97582.0,0.3608],[97577.0,0.29403901],[97576.0,0.17],[97572.0,0.30537465]],[[97600.0,0.10138594],[97604.0,0.412071],[97615.0,0.0789],[97616.0,0.3608],[97627.0,0.34444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054216548,[[97622.0,0.3628],[97612.0,0.42638074],[97608.0,0.01376959],[97605.0,0.48684046],[97604.0,0.05127]],[[97624.0,0.05926],[97629.0,0.01406345],[97630.0,0.46218594],[97632.0,0.1652],[97645.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054254883,[[97497.0,0.3608],[97489.0,0.051331],[97480.0,0.10138594],[97477.0,0.1746],[97476.0,0.3608]],[[97509.0,0.051321],[97510.0,0.44883702],[97516.0,0.3608],[97517.0,0.12227653],[97523.0,0.4447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054272600,[[97461.0,0.003],[97448.0,0.3608],[97445.0,0.0821],[97437.0,0.3608],[97433.0,0.05136]],[[97465.0,0.0887],[97467.0,0.3608],[97470.0,0.0818],[97471.0,0.10138594],[97475.0,0.47485239]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054327930,[[97545.0,0.7216],[97540.0,0.051304],[97536.0,0.10138594],[97529.0,0.3],[97523.0,0.2651]],[[97558.0,0.0865],[97566.0,0.051291],[97581.0,0.3608],[97583.0,0.051282],[97588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054363245,[[97609.0,0.3608],[97600.0,0.0944],[97594.0,0.051276],[97590.0,0.3608],[97583.0,0.01455782]],[[97610.0,0.15140833],[97617.0,0.003],[97623.0,0.37576736],[97626.0,0.1803],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054380155,[[97702.0,0.84247859],[97696.0,0.3608],[97672.0,0.01],[97671.0,0.0877],[97650.0,0.15140833]],[[97715.0,0.34547975],[97716.0,0.01810443],[97720.0,0.15140833],[97724.0,0.15140833],[97727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054421394,[[97610.0,0.001],[97606.0,0.72421508],[97601.0,0.0885],[97592.0,0.1778],[97591.0,0.3608]],[[97611.0,0.0744051],[97620.0,0.20187264],[97621.0,0.412062],[97633.0,0.412056],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054443407,[[97667.0,0.3608],[97660.0,0.0894],[97659.0,0.3608],[97644.0,0.005],[97643.0,0.0293598]],[[97680.0,0.13003999],[97685.0,0.095],[97693.0,0.48346689],[97703.0,0.4529],[97710.0,0.10093632]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054484939,[[97823.0,0.3608],[97821.0,0.001],[97815.0,0.3608],[97800.0,0.41606663],[97795.0,0.05117]],[[97825.0,0.051155],[97840.0,0.18755155],[97844.0,0.411945],[97856.0,0.4482],[97868.0,0.051133]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054533188,[[97838.0,0.5734533],[97833.0,0.36069723],[97829.0,0.3608],[97821.0,0.6661538],[97820.0,0.10052026]],[[97840.0,0.052147],[97844.0,0.16692952],[97850.0,0.10052026],[97854.0,0.2489],[97859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054553706,[[97875.0,0.3608],[97872.0,0.24040676],[97867.0,0.3608],[97864.0,0.30050845],[90353.0,0.01967645]],[[97878.0,0.08971823],[97887.0,0.1229],[97890.0,0.10056102],[97900.0,0.46132001],[97908.0,0.411911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054586310,[[98066.0,0.3608],[98060.0,0.10052026],[98058.0,0.6608]],[[98082.0,0.39348007],[98090.0,4.083e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054606426,[[98087.0,0.3608],[98078.0,0.051022],[98075.0,0.3608],[98070.0,0.15002097],[98063.0,0.1265]],[[98100.0,0.00056001],[98108.0,0.051007],[98120.0,0.15002097],[98125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054645562,[[98032.0,0.56377269],[98031.0,0.3608],[98028.0,0.41906524],[98023.0,0.3608],[98021.0,0.47801742]],[[98044.0,0.00319203],[98049.0,0.10146655],[98050.0,0.4879],[98053.0,0.10212272],[98092.0,0.09111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054678176,[[98026.0,0.3608],[98018.0,0.3608],[98010.0,0.15162679],[98006.0,0.05106],[98001.0,0.04172688]],[[98037.0,0.051044],[98041.0,0.40280916],[98044.0,0.00638412],[98048.0,0.1264],[98050.0,0.15009636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054694891,[[98127.0,0.001],[98123.0,0.23882773],[98114.0,0.29938902],[98106.0,0.36169476],[98102.0,0.3608]],[[98128.0,0.3608],[98129.0,0.050996],[98138.0,0.41066722],[98140.0,0.15009636],[98144.0,0.050989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054730899,[[98106.0,0.3608],[98093.0,0.3608],[98086.0,0.168418],[98081.0,0.2651],[98076.0,0.41826524]],[[98117.0,0.051003],[98123.0,0.40295934],[98130.0,0.26701159],[98132.0,0.3608],[98139.0,0.050991]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054768228,[[98102.0,0.05101],[98098.0,0.3608],[98090.0,0.49562568],[98089.0,0.6638],[98082.0,0.05102]],[[98111.0,0.00638028],[98112.0,0.3608],[98120.0,0.09990568],[98122.0,0.3608],[98126.0,0.050998]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054797846,[[98129.0,0.35888705],[98128.0,0.00752846],[98123.0,0.1384],[98120.0,0.3608],[98112.0,0.47913742]],[[98132.0,0.00637663],[98134.0,0.050994],[98141.0,0.49457891],[98148.0,0.3608],[98160.0,0.09990568]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054831966,[[97925.0,0.1333],[97924.0,0.183703],[97918.0,0.0340031],[97915.0,0.1356],[97910.0,0.51085434]],[[97934.0,0.3608],[97936.0,0.03380377],[97937.0,0.01558623],[97942.0,0.051094],[97949.0,0.00637663]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054852771,[[97912.0,0.051109],[97901.0,0.1352],[97900.0,0.5617976],[97897.0,0.2651],[97890.0,0.3608]],[[97916.0,0.3618],[97921.0,0.09147964],[97925.0,0.54251727],[97927.0,0.12157615],[97946.0,0.02209977]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054901007,[[98103.0,0.11904547],[98089.0,0.3608],[98085.0,0.41731159],[98080.0,0.1374],[98079.0,0.3608]],[[98104.0,0.17900069],[98106.0,0.3608],[98112.0,0.1335],[98113.0,0.14989677],[98116.0,0.39444301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054933126,[[98122.0,0.1381],[98121.0,0.3608],[98107.0,0.3608],[98102.0,0.2768],[98071.0,0.051026]],[[98131.0,0.14989677],[98135.0,0.01842398],[98136.0,0.050993],[98138.0,0.3608],[98146.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054955758,[[98124.0,0.0009],[98116.0,0.1309],[98115.0,0.1497],[98111.0,0.3608],[98108.0,0.051012]],[[98130.0,0.38398038],[98137.0,0.70392001],[98138.0,0.050997],[98140.0,0.14989677],[98156.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735054998686,[[98122.0,0.3608],[98118.0,0.00088],[98115.0,0.2908],[98113.0,0.02958908],[98110.0,0.87885608]],[[98132.0,0.051],[98137.0,0.39042432],[98140.0,0.09982449],[98149.0,0.1516],[98154.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055020109,[[98138.0,0.306],[98130.0,0.3638],[98119.0,0.076463]],[[98145.0,0.3608],[98152.0,0.050989],[98154.0,0.3867847]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055077444,[[98237.0,0.3608],[98234.0,0.050947],[98228.0,0.3608],[98220.0,0.12802066],[98210.0,0.052199]],[[98250.0,0.09982449],[98255.0,0.19660429],[98256.0,0.3608],[98258.0,0.050934],[98265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055109067,[[98219.0,0.3618],[98202.0,0.1645],[98201.0,0.3608],[98195.0,0.03566607],[98183.0,0.2651]],[[98227.0,0.45577752],[98229.0,0.34232],[98230.0,0.09982449],[98235.0,0.1677],[98239.0,0.52726001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055128173,[[98230.0,0.001],[98229.0,0.00252705],[98228.0,0.3608],[98218.0,0.3066],[98217.0,0.3608]],[[98232.0,0.007],[98238.0,0.39698315],[98240.0,0.09982449],[98244.0,0.00637185],[98245.0,0.050941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055157793,[[98122.0,0.3608],[98112.0,0.5144],[98102.0,0.051015],[98101.0,0.5676],[98100.0,0.1]],[[98123.0,0.00637715],[98124.0,0.061004],[98130.0,0.02616527],[98132.0,0.09986087],[98134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055174094,[[98049.0,0.3608],[98041.0,0.3608],[98036.0,0.051049],[98030.0,0.15007306],[97979.0,0.0001222]],[[98059.0,0.051038],[98063.0,0.3608],[98067.0,0.23704823],[98073.0,0.12169661],[98080.0,0.15243722]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055208633,[[97966.0,0.051086],[97963.0,0.3608],[97961.0,0.10006402],[97954.0,0.1548],[97953.0,0.36533064]],[[97971.0,0.3618],[97978.0,0.05108],[97987.0,0.3608],[97992.0,0.09149887],[97997.0,0.12169661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055253568,[[98006.0,0.3608],[98002.0,0.001],[97998.0,0.30215897],[97993.0,0.3608],[97992.0,0.36209171]],[[98007.0,0.051065],[98012.0,0.008],[98014.0,0.1638],[98020.0,0.15026315],[98021.0,0.051058]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055270782,[[98050.0,0.3608],[98042.0,0.3608],[98041.0,0.051047],[98034.0,0.03683421],[98030.0,0.15026315]],[[98052.0,0.005],[98066.0,0.1519],[98067.0,0.3608],[98074.0,0.1546],[98108.0,0.051013]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055318125,[[97986.0,0.054075],[97982.0,0.00153089],[97981.0,0.3608],[97970.0,0.15026315]],[[97998.0,0.41187],[98000.0,0.1627],[98007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055353444,[[98016.0,0.37640369],[98014.0,0.1691],[98013.0,0.36136],[98008.0,0.51230978],[97961.0,0.29313909]],[[98018.0,0.013],[98039.0,0.3608],[98045.0,0.02401781],[98052.0,0.25859216],[98058.0,0.4629691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055367660,[[98017.0,0.05358929],[98016.0,0.52456],[98009.0,0.15026315],[98008.0,0.3608],[98005.0,0.1705]],[[98019.0,0.002],[98020.0,0.005],[98033.0,0.3608],[98041.0,0.051047],[98042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055413095,[[98038.0,0.3608],[98031.0,0.001],[98030.0,0.10007831],[98025.0,0.37959109],[98020.0,0.177]],[[98044.0,0.1635],[98052.0,0.1711],[98053.0,0.3608],[98060.0,0.10007831],[98098.0,0.04911161]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055429712,[[98078.0,0.37984688],[98070.0,0.20015662],[98065.0,0.167],[98064.0,0.53062],[98062.0,0.051036]],[[98105.0,0.051014],[98114.0,0.3608],[98119.0,0.3608],[98135.0,0.050999],[98136.0,0.1221691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055479836,[[97993.0,0.21630272],[97988.0,0.01582675],[97985.0,0.3448],[97980.0,0.19988854],[97973.0,0.051082]],[[97995.0,0.3608],[98004.0,0.3608],[98014.0,0.01553303],[98020.0,0.2573],[98030.0,0.09994427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055498047,[[97960.0,0.1685]],[[97995.0,0.051071],[98002.0,0.3608],[98003.0,0.09994427],[98010.0,0.172],[98011.0,0.42829024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055530377,[[97913.0,0.051114],[97910.0,0.3608],[97909.0,0.1573],[97908.0,0.3608],[97900.0,0.15099976]],[[97915.0,0.18227905],[97923.0,0.24394665],[97930.0,0.051105],[97935.0,0.01403002],[97938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055582015,[[98016.0,0.3628],[98014.0,0.051061],[98011.0,0.01328452],[97998.0,0.3608],[97991.0,0.3257]],[[98017.0,0.00319218],[98021.0,0.003],[98024.0,0.060056],[98029.0,0.1698],[98030.0,0.26191468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055585714,[[97998.0,0.3618],[97991.0,0.1621],[97987.0,0.3608],[97972.0,0.41353641]],[[98002.0,0.00319271],[98003.0,0.051067],[98010.0,0.10011468],[98017.0,0.012],[98018.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055644771,[[98035.0,0.001],[98034.0,0.01172376],[98028.0,0.36177694],[98026.0,0.15116968],[98019.0,0.3608]],[[98036.0,0.21385],[98037.0,0.36232001],[98048.0,0.3608],[98049.0,0.051043],[98050.0,0.10011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055683593,[[98100.0,0.051016],[98099.0,0.3608],[98091.0,0.3608],[98089.0,0.10011468],[98084.0,0.3384]],[[98101.0,0.15231777],[98111.0,0.18278133],[98113.0,0.05101],[98119.0,0.17],[98124.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055709326,[[98181.0,0.050974],[98175.0,0.10011468],[98171.0,0.1577],[98170.0,0.1596],[98169.0,0.3608]],[[98183.0,0.00318724],[98188.0,0.3608],[98191.0,0.01149392],[98192.0,0.050969],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055761361,[[98310.0,0.3608],[98301.0,0.3307],[98300.0,0.15060069],[98298.0,0.29826721],[98294.0,0.1568]],[[98313.0,0.050906],[98326.0,0.1664],[98327.0,0.3608],[98335.0,0.050895],[98338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055764456,[[98300.0,0.00152585],[98296.0,0.1790819],[98287.0,0.23970004],[98273.0,0.5252],[98270.0,0.14907484]],[[98301.0,0.050912],[98304.0,0.002],[98308.0,0.3608],[98310.0,0.14907484],[98313.0,0.01080726]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055817905,[[98251.0,0.30103161],[98243.0,0.36197793],[98239.0,0.36148],[98228.0,0.42024189],[98226.0,0.050951]],[[98252.0,0.050937],[98263.0,0.46698413],[98264.0,0.37210082],[98269.0,0.050929],[98271.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055860359,[[98203.0,0.3608],[98201.0,0.3247],[98181.0,0.00152771],[98180.0,0.09957966],[97470.0,0.12545948]],[[98230.0,0.76660189],[98231.0,0.06177823],[98234.0,0.3312],[98240.0,0.09957966],[98244.0,0.050942]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055874375,[[98238.0,0.002],[98236.0,0.3608]],[[98247.0,0.01082684],[98249.0,0.050939],[98260.0,0.09957966],[98264.0,0.1569],[98293.0,0.27797866]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055926412,[[98230.0,0.3618],[98224.0,0.35250012],[98220.0,0.3608],[98217.0,0.36116837],[98206.0,0.050961]],[[98231.0,0.056948],[98237.0,0.1718],[98238.0,0.1676],[98248.0,0.09957966],[98257.0,0.050935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735055967452,[[98273.0,0.179],[98271.0,0.30104322],[98267.0,0.17515025],[98265.0,0.36125186],[98259.0,0.3608]],[[98278.0,0.050924],[98288.0,0.09957966],[98295.0,0.3608],[98301.0,0.1775],[98355.0,0.05102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056006090,[[98369.0,0.7216],[98363.0,0.1763],[98355.0,0.050884],[98346.0,0.050889],[98345.0,0.1682]],[[98397.0,0.34192],[98407.0,0.050858],[98411.0,0.166],[98446.0,0.050837],[98452.0,0.03814259]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056006795,[[98381.0,0.3608],[98370.0,0.1765],[98369.0,0.3608],[98363.0,0.1763],[98361.0,0.164]],[[98382.0,0.05087],[98389.0,0.1654],[98393.0,0.36132001],[98397.0,0.34192],[98399.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056040224,[[98348.0,0.37096],[98333.0,0.67227443],[98330.0,0.050896],[98325.0,0.29931804],[98317.0,0.35918165]],[[98349.0,0.15757291],[98360.0,0.16074563],[98365.0,0.050879],[98367.0,0.1771],[98437.0,0.14931863]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056093758,[[98292.0,0.3728],[98284.0,0.01626],[98283.0,0.36092],[98281.0,0.050922],[90020.0,0.2]],[[98302.0,0.14912126],[98303.0,0.050911],[98307.0,0.37954856],[98320.0,0.14912126],[98329.0,0.09092666]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056132501,[[98392.0,0.050865],[98388.0,0.3618],[98386.0,0.00813],[98380.0,0.50992126],[98377.0,0.050872]],[[98393.0,0.00052001],[98400.0,0.1226],[98412.0,0.45172666],[98416.0,0.12143334],[98419.0,0.050851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056145909,[[98422.0,0.00812],[98421.0,0.050849],[98420.0,0.3618],[98413.0,0.00711],[98406.0,0.02780096]],[[98427.0,0.014],[98435.0,0.3608],[98437.0,0.050842],[98440.0,0.19339737],[98443.0,0.5257]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056198247,[[98397.0,0.3608],[98385.0,0.414749],[98373.0,0.02783362],[98371.0,0.17821],[98370.0,0.46510333]],[[98398.0,0.28302291],[98399.0,0.050861],[98404.0,0.029439],[98410.0,0.09921575],[98456.0,0.05026982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056201940,[[98372.0,0.3608],[98371.0,0.050876],[98370.0,0.003],[98368.0,0.00813],[98340.0,0.45730732]],[[98380.0,0.13002418],[98385.0,0.050869],[98387.0,0.09110711],[98390.0,0.3608],[98392.0,0.12143334]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056247669,[[98254.0,0.36332668],[98251.0,0.349],[98247.0,0.3608],[98238.0,0.1824],[98237.0,0.050945]],[[98264.0,0.09921575],[98266.0,0.050931],[98273.0,0.70288],[98275.0,0.10175838],[98278.0,0.02180021]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056265180,[[98205.0,0.050962],[98202.0,0.001],[98200.0,0.1],[98199.0,0.3608],[98197.0,0.3608]],[[98206.0,0.01945103],[98207.0,0.001],[98208.0,0.001],[98230.0,0.17257579],[98231.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056304507,[[98178.0,0.31872487],[98171.0,0.35757843],[98160.0,0.09921575],[98157.0,0.00152806],[98152.0,0.42004526]],[[98179.0,0.0430621],[98180.0,0.001],[98182.0,0.02032769],[98191.0,0.09921575],[98197.0,0.45208694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056345038,[[98116.0,0.051007],[98109.0,0.3608],[98100.0,0.09921575],[98099.0,0.3608],[97195.0,0.12457707]],[[98117.0,0.01934604],[98120.0,0.38591003],[98130.0,0.15021675],[98133.0,0.21251347],[98147.0,0.02655949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056377436,[[98122.0,0.3608],[98120.0,0.10981666],[98114.0,0.051009],[98112.0,0.4513],[90323.0,0.0025]],[[98143.0,0.38458459],[98152.0,0.1426],[98155.0,0.3608],[98190.0,0.37330013],[98198.0,0.05890472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056394852,[[98246.0,0.05094],[98242.0,0.3608],[98232.0,0.001],[98231.0,0.39042612],[98230.0,0.16468239]],[[98248.0,0.03009116],[98258.0,0.3608],[98260.0,0.050934],[98278.0,0.15205476],[98289.0,0.18243787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056430966,[[98202.0,0.42521195],[98198.0,0.3608],[98193.0,0.47296773],[98190.0,0.16427909],[98186.0,0.4551]],[[98212.0,0.3608],[98228.0,0.16192571],[98229.0,0.3608],[98230.0,0.16427909],[98234.0,0.050947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056447882,[[98109.0,0.3608],[98102.0,0.1429],[98101.0,0.2953],[98100.0,0.26463576],[98098.0,0.3608]],[[98134.0,0.411799],[98136.0,0.3608],[98142.0,0.16463576],[98143.0,0.01034475],[98148.0,0.050992]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056494310,[[98067.0,0.004],[98053.0,0.3608],[98043.0,0.1627],[98035.0,0.3608],[98031.0,0.3219]],[[98068.0,0.02831948],[98069.0,0.051033],[98071.0,0.02325757],[98072.0,0.1519],[98073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056528521,[[98113.0,0.3608],[98103.0,0.2406201],[98101.0,0.1528],[98099.0,0.0179829],[98094.0,0.30077513]],[[98119.0,0.051007],[98126.0,0.37962604],[98130.0,0.16474717],[98135.0,0.1551],[98140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056545732,[[98110.0,0.00152874],[98093.0,0.3608],[98085.0,0.36093016],[98083.0,0.1516],[98079.0,0.3128]],[[98113.0,0.3608],[98121.0,0.3608],[98123.0,0.16477689],[98128.0,0.1527],[98129.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056600762,[[98237.0,0.001],[98234.0,0.3608],[98229.0,0.050945],[98221.0,0.01176621],[98190.0,0.10985961]],[[98244.0,0.00721496],[98248.0,0.001],[98249.0,0.37271558],[98250.0,0.10985961],[98279.0,0.050919]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056607483,[[98234.0,0.3608],[98233.0,0.412543],[98220.0,0.50061922],[98218.0,0.05095],[98214.0,0.00152695]],[[98235.0,0.0072218],[98254.0,0.01201679],[98258.0,0.09075444],[98261.0,0.050928],[98265.0,0.12044917]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056661114,[[98234.0,0.36093016],[98228.0,0.050945],[98227.0,0.003],[98226.0,0.1531],[98224.0,0.1482]],[[98241.0,0.050939],[98245.0,0.3608],[98250.0,0.12087596],[98254.0,0.36140001],[98262.0,0.050928]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056679429,[[98228.0,0.30040664],[98227.0,0.06141618],[98224.0,0.3608],[98220.0,0.050949],[98219.0,0.36093016]],[[98232.0,0.050943],[98238.0,0.1414],[98241.0,0.36332001],[98243.0,0.09145469],[98247.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056715746,[[98100.0,0.07703716],[98089.0,0.6534],[98080.0,0.26522766],[98079.0,0.3608],[98070.0,0.10985961]],[[98102.0,0.00828867],[98104.0,0.3608],[98112.0,0.10985961],[98114.0,0.3608],[98121.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056743164,[[98193.0,0.050963],[98188.0,0.16482059],[98179.0,0.3608],[98170.0,0.1493],[98169.0,0.050976]],[[98198.0,0.3608],[98200.0,0.1],[98204.0,0.0106255],[98210.0,0.41227401],[98238.0,0.05094]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056809405,[[98321.0,0.00062],[98320.0,0.050897],[98317.0,0.53933106],[98310.0,0.21870066],[98308.0,0.00152566]],[[98322.0,0.00318153],[98331.0,0.00052001],[98338.0,0.005],[98339.0,0.13080185],[98341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056828320,[[98365.0,0.001],[98359.0,0.050877],[98358.0,0.23928375],[98354.0,0.3715341],[98353.0,0.29755177]],[[98366.0,0.0051805],[98369.0,0.3608],[98370.0,0.1264],[98371.0,0.01061543],[98372.0,0.050871]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056847228,[[98340.0,0.003],[98336.0,0.050889],[98334.0,0.3608],[98325.0,0.66080088],[98316.0,0.35923305]],[[98341.0,0.03283165],[98349.0,0.050883],[98350.0,0.10936133],[98351.0,0.3608],[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056885471,[[98386.0,0.29897915],[98378.0,0.3608],[98376.0,0.35910476],[98370.0,0.47924145],[98364.0,0.2465]],[[98400.0,0.47068134],[98458.0,0.00954324],[98472.0,0.04093831],[98930.0,0.00166463],[99451.0,0.00249694]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056938988,[[98426.0,0.3628],[98420.0,0.3608],[98412.0,0.050849],[98402.0,0.2511],[98400.0,0.26519564]],[[98428.0,0.050842],[98439.0,0.10159762],[98440.0,0.17510187],[98447.0,0.3608],[98450.0,0.05083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056977306,[[98402.0,0.35672597],[98392.0,0.00152442],[98391.0,0.23818311],[98385.0,0.050864],[98383.0,0.1238]],[[98410.0,0.10161517],[98411.0,0.004],[98412.0,0.16354694],[98413.0,0.3608],[98423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735056994136,[[98362.0,0.1115],[98358.0,0.35606749],[98357.0,0.11],[98351.0,0.412641],[98340.0,0.3608]],[[98368.0,0.003],[98370.0,0.3608],[98372.0,0.05087],[98376.0,0.16354694],[98382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057049570,[[98491.0,0.001],[98478.0,0.3608],[98475.0,0.050817],[98470.0,0.5992208],[98460.0,0.29760431]],[[98492.0,0.050808],[98498.0,0.10153675],[98499.0,0.4826],[98500.0,0.20752312],[98501.0,0.1635336]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057057379,[[98496.0,0.3608],[98492.0,0.29760431],[98489.0,0.050809],[98478.0,0.1201],[98474.0,0.050818]],[[98500.0,0.11756241],[98508.0,0.45176071],[98510.0,0.10905176],[98515.0,0.12124321],[98531.0,0.050789]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057105495,[[98492.0,0.1238],[98491.0,0.1359],[98490.0,0.3608],[98489.0,0.05081],[98483.0,0.1307]],[[98500.0,0.12329401],[98507.0,0.3608],[98509.0,0.34132],[98517.0,0.3608],[98537.0,0.15159685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057130120,[[98454.0,0.35105555],[98446.0,0.48012634],[98427.0,0.1236],[98423.0,0.050844],[98420.0,0.65827502]],[[98455.0,0.10153108],[98456.0,0.711627],[98462.0,0.3608],[98463.0,0.0681],[98464.0,0.21810352]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057166946,[[98431.0,0.1161],[98430.0,0.3618],[98426.0,0.1109],[98425.0,0.1122],[98417.0,0.050847]],[[98438.0,0.050836],[98440.0,0.12541809],[98446.0,0.3608],[98455.0,0.0072],[98456.0,0.15159685]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057205186,[[98392.0,0.1191],[98391.0,0.3638],[98385.0,0.050863],[98380.0,0.36144],[98378.0,0.1174]],[[98402.0,0.10905176],[98410.0,0.17210213],[98411.0,0.70308001],[98419.0,0.15159685],[98422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057224710,[[98435.0,0.411637],[98431.0,0.1124],[98426.0,0.2295],[98423.0,0.3608],[98420.0,0.13498165]],[[98445.0,0.13568528],[98449.0,0.1129],[98450.0,0.003],[98453.0,0.050828],[98466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057274342,[[98441.0,0.30064865],[98369.0,0.3079851]],[[98457.0,0.3608],[98462.0,0.3608],[98468.0,0.40155944],[98469.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057291659,[[98385.0,0.050863],[98383.0,0.00552443],[98373.0,0.3608],[98370.0,0.1637651],[98369.0,0.1201]],[[98386.0,0.00727907],[98389.0,0.36288002],[98390.0,0.3608],[98406.0,0.050853],[98410.0,0.1637651]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057332571,[[98449.0,0.3608],[98440.0,0.16393477],[98439.0,0.3608],[98428.0,0.050841],[98419.0,0.1194]],[[98461.0,0.45173781],[98466.0,0.12120513],[98469.0,0.1196],[98470.0,0.3608],[98490.0,0.16393477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057379608,[[98500.0,0.050804],[98496.0,0.60216232],[98493.0,0.01701869],[98491.0,0.3608],[98488.0,0.35170662]],[[98501.0,0.01009301],[98511.0,0.01644278],[98515.0,0.09115616],[98520.0,0.10902276],[98521.0,0.23773404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057404830,[[98520.0,0.30089662],[98519.0,0.050794],[98516.0,0.3608],[98510.0,0.36107594],[98506.0,0.01461156]],[[98524.0,0.00704602],[98525.0,0.3608],[98529.0,0.05079],[98530.0,0.10902276],[98531.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057444359,[[98594.0,0.050755],[98592.0,0.1194],[98583.0,0.37893071],[98581.0,0.2382],[98580.0,0.11054418]],[[98603.0,0.3698],[98608.0,0.165049],[98610.0,0.10902276],[98614.0,0.3608],[98765.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057462063,[[98591.0,0.30103057],[98585.0,0.36107594],[98580.0,0.00152142],[98572.0,0.050767],[98570.0,0.46982276]],[[98592.0,0.050757],[98601.0,0.6045],[98604.0,0.3608],[98610.0,0.21804552],[98611.0,0.050747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057500789,[[98630.0,0.001],[98623.0,0.3608],[98622.0,0.050741],[98617.0,0.18107731],[98616.0,0.2448]],[[98632.0,0.1141],[98638.0,0.3608],[98639.0,0.164233],[98640.0,0.10902276],[98645.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057554818,[[98577.0,0.050764],[98573.0,0.1155],[98572.0,0.3608],[98570.0,0.10902276],[98565.0,0.1255]],[[98583.0,0.0906328],[98588.0,0.12121262],[98591.0,0.3608],[98593.0,0.15168885],[98599.0,0.18202393]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057566929,[[98562.0,0.050772],[98558.0,0.002],[98557.0,0.3608],[98555.0,0.1181],[98554.0,0.1194]],[[98564.0,0.12121262],[98565.0,0.002],[98570.0,0.10902276],[98572.0,0.3608],[98581.0,0.050762]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057609556,[[98523.0,0.30516249],[98515.0,0.4800154],[98513.0,0.3608],[98509.0,0.05232117],[98502.0,0.3608]],[[98541.0,0.3677638],[98549.0,0.1259],[98550.0,0.87936553],[98556.0,0.169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057661686,[[98469.0,0.1168],[98468.0,0.3608],[98460.0,0.10902276],[98454.0,0.412187],[98403.0,0.01]],[[98486.0,0.38406728],[98490.0,0.10902276],[98505.0,0.1162],[98508.0,0.18202393],[98534.0,0.33530583]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057692011,[[98514.0,0.050797],[98502.0,0.050803],[98501.0,0.3608],[98490.0,0.21804552],[98486.0,0.6608]],[[98535.0,0.3608],[98544.0,0.26276868],[98550.0,0.01914034],[98551.0,0.73164814],[98552.0,0.54566861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057718520,[[98587.0,0.3608],[98586.0,0.050759],[98579.0,0.3608],[98570.0,0.10878683],[98569.0,0.050768]],[[98588.0,0.1178],[98599.0,0.1235],[98600.0,0.20878683],[98603.0,0.1176],[98640.0,0.11830731]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057740237,[[98577.0,0.001],[98576.0,0.050765],[98571.0,0.29996224],[98569.0,0.39793013],[98562.0,0.050772]],[[98578.0,0.3708],[98585.0,0.05076],[98587.0,0.39724641],[98590.0,0.10878683],[98596.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057793184,[[98570.0,0.05077],[98558.0,0.1159],[98553.0,0.3608],[98550.0,0.02780125],[98540.0,0.10878683]],[[98571.0,0.39584039],[98579.0,0.3608],[98580.0,0.10878683],[98583.0,0.115763],[98598.0,0.09096936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057840622,[[98428.0,0.050843],[98427.0,0.001],[98421.0,0.1161],[98420.0,0.3608],[98407.0,0.1124]],[[98435.0,0.39758014],[98440.0,0.16373494],[98442.0,0.39307701],[98446.0,0.3608],[98453.0,0.0910814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057856027,[[98355.0,0.050882],[98350.0,0.050884],[98343.0,0.3608],[98340.0,0.3608],[98331.0,0.163594]],[[98356.0,0.1212094],[98357.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057893953,[[98322.0,0.006],[98320.0,0.00152558],[98314.0,0.3608],[98308.0,0.1121],[98301.0,0.119]],[[98332.0,0.16473494],[98334.0,0.36132001],[98343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057911565,[[98256.0,0.001],[98254.0,0.05245951],[98241.0,0.1145],[98236.0,0.3608],[98224.0,0.411749]],[[98258.0,0.050932],[98261.0,0.3608],[98263.0,0.1184],[98270.0,0.54250786],[98274.0,0.38397813]]]
["bitfinex-derivatives","BTCF0:USTF0",1735057949282,[[98189.0,0.050967],[98180.0,0.00152774],[98161.0,0.3608],[98138.0,0.00088],[98129.0,0.050998]],[[98201.0,0.3628],[98210.0,0.10958615],[98211.0,0.29012308],[98212.0,0.36132001],[98270.0,0.04172989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058003027,[[98209.0,0.3608],[98199.0,0.01364038],[98190.0,0.10958615],[98167.0,0.17142595],[96802.0,0.00372461]],[[98223.0,0.170249],[98224.0,0.36132001],[98227.0,0.1134],[98240.0,0.15244908],[100390.0,0.00753236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058031049,[[98184.0,0.050969],[98171.0,0.3608],[98170.0,0.10958615],[98164.0,0.0138562],[98163.0,0.3608]],[[98186.0,0.013],[98191.0,0.36136001],[98196.0,0.1183],[98221.0,0.15244908],[98269.0,0.36428545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058061462,[[98151.0,0.00252812],[98145.0,0.050989],[98130.0,0.10958615],[98125.0,0.050999],[98119.0,0.051002]],[[98152.0,0.050985],[98156.0,0.1135],[98157.0,0.36132001],[98161.0,0.10958615],[98162.0,0.13269384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058125714,[[98202.0,0.051958],[98180.0,0.10958615],[98167.0,0.1182],[98139.0,0.36106409],[98121.0,0.01528]],[[98204.0,0.3678],[98205.0,0.01139278],[98210.0,0.050955],[98212.0,0.10958615],[98214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058133211,[[98171.0,0.00152789],[98155.0,0.050983],[98147.0,0.36106409],[98144.0,0.3608],[98131.0,0.42619327]],[[98173.0,0.051974],[98174.0,0.3608],[98176.0,0.1122],[98177.0,0.3608],[98181.0,0.10958615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058188840,[[98119.0,0.051002],[98113.0,0.3608],[98110.0,0.10958615],[98100.0,0.1],[98088.0,0.05254617]],[[98127.0,0.050998],[98129.0,0.36432001],[98130.0,0.10958615],[98137.0,0.01100695],[98138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058213652,[[98080.0,0.051022],[98076.0,0.1166],[98075.0,0.36546618],[98070.0,0.10958615],[98067.0,0.3608]],[[98095.0,0.36132001],[98102.0,0.3608],[98107.0,0.01130529],[98126.0,0.008],[98166.0,0.57539241]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058251082,[[98041.0,0.35758618],[98040.0,0.01092555],[98038.0,0.051044],[98036.0,0.11000644],[98024.0,0.89428914]],[[98043.0,0.051041],[98046.0,0.005],[98049.0,0.3608],[98052.0,0.105],[98057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058305811,[[98066.0,0.051029],[98060.0,0.12991791],[98059.0,0.00691386],[98050.0,0.18218669],[98044.0,0.60505509]],[[98067.0,0.3608],[98071.0,0.051027],[98074.0,0.3608],[98082.0,0.198],[98083.0,0.05461528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058324430,[[98087.0,0.24334904],[98086.0,0.051019],[98081.0,0.12991791],[98079.0,0.31004833],[98071.0,0.46760342]],[[98089.0,0.051018],[98090.0,0.003],[98092.0,0.36136001],[98093.0,0.0939],[98099.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058370961,[[98062.0,0.051031],[98044.0,0.051041],[98042.0,0.4651],[98041.0,0.051042],[98040.0,0.0962]],[[98063.0,0.3608],[98072.0,0.051027],[98073.0,0.3608],[98080.0,0.0986],[98083.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058384863,[[98074.0,0.051025],[98070.0,0.0985],[98066.0,0.3608],[98061.0,0.1],[98060.0,0.12991791]],[[98078.0,0.051023],[98085.0,0.3608],[98090.0,0.12991791],[98100.0,0.12991791],[98154.0,0.0095576]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058423585,[[98128.0,0.051997],[98126.0,0.34379755],[98119.0,0.12983083],[98116.0,0.34627544],[98111.0,0.051006]],[[98129.0,0.0051011],[98139.0,0.0939],[98140.0,0.411791],[98149.0,0.00856126],[98160.0,0.12983083]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058478014,[[98325.0,0.050895],[98320.0,0.19406796],[98315.0,0.3608],[98314.0,0.00893614],[98309.0,0.050903]],[[98326.0,0.0918],[98327.0,0.002],[98330.0,0.0938],[98331.0,0.3608],[98341.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058497026,[[98260.0,0.050928],[98246.0,0.4734138],[98245.0,0.3608],[98239.0,0.050939],[98238.0,0.00947268]],[[98266.0,0.003184],[98270.0,0.37449728],[98279.0,0.4594],[98280.0,0.1942138],[98291.0,0.18192428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058547962,[[98205.0,0.002],[98200.0,0.06913231],[98197.0,0.050961],[98182.0,0.30437898],[98180.0,0.12955151]],[[98207.0,0.3608],[98208.0,0.3608],[98211.0,0.15097891],[98213.0,0.093],[98214.0,0.0091025]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058550167,[[98205.0,0.050957],[98200.0,0.06913231],[98193.0,0.050963],[98190.0,0.12955151],[98187.0,0.411766]],[[98207.0,0.3608],[98208.0,0.3608],[98213.0,0.15097891],[98214.0,0.0091025],[98222.0,0.18192428]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058602413,[[98200.0,0.06493231],[98198.0,0.05096],[98184.0,0.2068],[98181.0,0.36657791],[98180.0,0.13936316]],[[98202.0,0.0107808],[98206.0,0.050956],[98207.0,0.1024],[98208.0,1.96262001],[98210.0,0.12955151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058643826,[[98168.0,0.411776],[98160.0,0.06095416],[98159.0,0.25910302],[98158.0,0.3608],[98152.0,0.1038]],[[98186.0,0.00999584],[98190.0,0.3608],[98191.0,0.21113254],[98205.0,0.3608],[98207.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058656134,[[98208.0,0.050955],[98200.0,0.1012],[98199.0,0.12955151],[98196.0,0.050961],[98190.0,0.12955151]],[[98209.0,0.3608],[98212.0,0.15097891],[98218.0,0.3608],[98221.0,0.18192428],[98240.0,1.62955151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058695374,[[98221.0,0.006],[98215.0,0.050951],[98205.0,0.3608],[98200.0,0.12955151],[98136.0,0.01]],[[98223.0,0.3608],[98228.0,0.01534463],[98231.0,0.12955151],[98232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058747120,[[98213.0,0.050953],[98211.0,0.4041565],[98207.0,0.01372063],[98203.0,0.36387238],[98200.0,0.12963745]],[[98214.0,0.37189474],[98216.0,0.3608],[98222.0,0.050948],[98223.0,0.01411141],[98230.0,0.12963745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058767228,[[98207.0,0.050956],[98200.0,0.30506082],[98199.0,0.10116],[98198.0,0.34188831],[98193.0,0.41559538]],[[98208.0,0.3608],[98216.0,0.3608],[98220.0,0.12963745],[98225.0,0.12178863],[98232.0,0.45128078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058815861,[[98276.0,0.050915],[98272.0,0.2617142],[98264.0,0.31714749],[98259.0,0.12963745],[98256.0,0.36581907]],[[98277.0,0.050915],[98279.0,0.3265],[98283.0,0.3608],[98300.0,0.38201823],[98306.0,0.050899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058839881,[[98198.0,0.056955],[98196.0,0.01213547],[98192.0,0.3608],[98183.0,0.00152726],[98182.0,0.1121]],[[98199.0,0.00828191],[98200.0,0.00697377],[98201.0,0.050954],[98208.0,0.37304155],[98210.0,0.12963745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058870632,[[98184.0,0.3618],[98183.0,0.050963],[98174.0,0.3608],[98168.0,0.0905],[98162.0,0.050974]],[[98185.0,1.51748223],[98189.0,0.05096],[98193.0,0.0884],[98194.0,0.12963745],[98195.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058928062,[[98220.0,0.05613959],[98216.0,0.30496686],[98210.0,0.3608],[98201.0,0.050954],[98200.0,0.0931]],[[98221.0,0.07387152],[98223.0,0.3608],[98228.0,0.0923],[98229.0,0.0868],[98241.0,0.15210725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058947988,[[98154.0,0.4526],[98151.0,0.0895],[98148.0,0.01103548],[98142.0,0.412744],[98068.0,0.08588706]],[[98164.0,0.12963745],[98166.0,0.01008543],[98167.0,0.3608],[98170.0,0.05097],[98172.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735058992329,[[98206.0,0.00352746],[98205.0,0.050946],[98195.0,0.3608],[98191.0,0.050954],[98180.0,0.22081079]],[[98207.0,0.03398253],[98212.0,0.050943],[98219.0,0.0857],[98220.0,0.12941079],[98229.0,0.17952201]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059034053,[[98328.0,0.008],[98327.0,0.00152557],[98310.0,0.00035],[98300.0,0.48038721],[98294.0,0.27741482]],[[98329.0,1.911682],[98336.0,0.3608],[98338.0,0.21410722],[98344.0,0.139775],[98372.0,0.05086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059066302,[[98349.0,0.33100086],[98347.0,0.24028643],[98346.0,0.050873],[98343.0,0.3608],[98340.0,0.11925568]],[[98350.0,0.00702723],[98351.0,0.050871],[98359.0,0.01091892],[98367.0,0.0949],[98400.0,0.26911306]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059108634,[[98362.0,0.18108574],[98360.0,0.050866],[98356.0,0.3608],[98355.0,0.3608],[98354.0,0.0106102]],[[98363.0,0.03277471],[98364.0,0.050864],[98365.0,0.01269805],[98370.0,0.01111151],[98379.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059125151,[[98435.0,0.42309497],[98432.0,0.0916],[98431.0,0.39632438],[98421.0,0.36295931],[98416.0,0.23106037]],[[98436.0,0.00825946],[98444.0,0.00754414],[98446.0,0.050822],[98457.0,0.0119464],[98464.0,0.10896135]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059159377,[[98421.0,0.007],[98420.0,0.050835],[98417.0,0.36295931],[98415.0,0.36081825],[98412.0,0.01075844]],[[98422.0,0.02777273],[98424.0,0.01683032],[98429.0,0.050831],[98431.0,0.01049562],[98433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059202905,[[98439.0,0.411625],[98431.0,0.5456],[98430.0,0.21148827],[98429.0,0.05083],[98425.0,0.00152394]],[[98440.0,0.01676856],[98455.0,0.004],[98460.0,0.21591196],[98461.0,0.11030958],[98470.0,0.12146793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059219722,[[98395.0,0.050848],[98391.0,0.00152432],[98385.0,0.42603247],[98380.0,0.16984327],[98374.0,0.1921]],[[98396.0,0.01565115],[98397.0,0.3608],[98407.0,0.01169814],[98409.0,0.09745356],[98410.0,1.99710961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059252630,[[98341.0,0.00152514],[98335.0,0.01030663],[98331.0,0.3608],[98330.0,0.11898827],[98329.0,0.050882]],[[98342.0,0.42711201],[98350.0,0.36715577],[98352.0,0.01579797],[98360.0,0.11898827],[98363.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059274937,[[98381.0,0.001],[98379.0,0.3608],[98370.0,0.11898827],[98368.0,0.050862],[98364.0,0.3608]],[[98382.0,1.5],[98383.0,0.051855],[98385.0,0.01013507],[98388.0,0.01575322],[98392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059330673,[[98540.0,0.052776],[98537.0,0.01070053],[98535.0,0.3608],[98531.0,0.11899755],[98525.0,0.3608]],[[98541.0,0.0142508],[98542.0,0.004],[98557.0,0.00682324],[98561.0,0.01567666],[98563.0,0.09056804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059358496,[[98548.0,0.050772],[98543.0,0.3608],[98540.0,0.3608],[98534.0,0.11899755],[98531.0,0.07506075]],[[98549.0,0.09108836],[98556.0,0.12145114],[98563.0,0.0905],[98564.0,0.15458084],[98566.0,0.51350988]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059375415,[[98578.0,0.050756],[98573.0,0.3608],[98570.0,0.11899755],[98567.0,0.0888],[98566.0,0.09873507]],[[98580.0,0.002],[98585.0,0.01579918],[98591.0,0.00866749],[98596.0,0.09108836],[98598.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059408928,[[98611.0,0.00152106],[98610.0,0.11899755],[98608.0,0.3608],[98606.0,0.0835],[98454.0,4.5]],[[98625.0,0.001],[98628.0,0.01572787],[98629.0,0.3608],[98630.0,0.00849286],[98635.0,0.00634227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059425843,[[98659.0,0.0863],[98657.0,0.0963685],[98656.0,0.3628],[98646.0,0.3688]],[[98676.0,0.3608],[98680.0,0.17762657],[98687.0,0.009009],[98688.0,0.3608],[98695.0,0.050697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059463261,[[98615.0,0.001],[98601.0,0.0875],[98600.0,0.1],[98599.0,0.050747],[98596.0,0.3608]],[[98616.0,0.16127655],[98621.0,0.2014],[98622.0,0.3608],[98628.0,1.5],[98630.0,0.4793819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059519126,[[98628.0,0.008],[98627.0,0.3608],[98621.0,0.0827],[98614.0,0.050738],[98610.0,0.0854]],[[98642.0,0.01566897],[98643.0,0.37017299],[98650.0,0.2285223],[98665.0,1.5],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059537533,[[98630.0,0.24186096],[98624.0,0.3608],[98615.0,0.3608],[97889.0,0.10032662],[97226.0,0.00368817]],[[98632.0,0.050729],[98635.0,0.3608],[98640.0,0.1778013],[98644.0,0.42146376],[98650.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059579059,[[98553.0,0.008],[98551.0,0.3608],[98546.0,0.0932],[98540.0,0.47950163],[98539.0,0.050777]],[[98554.0,0.01161877],[98555.0,0.050769],[98563.0,0.36912242],[98569.0,0.050762],[98570.0,0.11870163]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059601881,[[98548.0,0.3608],[98540.0,0.050774],[98538.0,0.1042],[98530.0,0.17801221],[98526.0,0.30290222]],[[98550.0,0.050769],[98559.0,0.3608],[98567.0,0.05076],[98569.0,0.36880944],[98570.0,0.17801221]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059649222,[[98598.0,0.5891],[98597.0,0.050745],[98590.0,0.3608],[98580.0,0.11863826],[98572.0,0.00552169]],[[98599.0,0.12145614],[98605.0,0.050741],[98609.0,0.01581919],[98610.0,0.27031224],[98611.0,0.00896433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059687170,[[98578.0,0.00452168],[98577.0,0.3608],[98576.0,0.050756],[98570.0,0.18524113],[98567.0,0.3608]],[[98583.0,0.050753],[98591.0,0.01575294],[98593.0,0.36819568],[98601.0,1.5],[98610.0,0.29897889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059706182,[[98605.0,0.050743],[98604.0,0.41949596],[98601.0,0.00732871],[98600.0,0.1255],[98597.0,0.48303474]],[[98607.0,0.003],[98611.0,0.36796688],[98612.0,0.05074],[98628.0,0.12087688],[98636.0,0.43334362]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059753915,[[98562.0,0.050763],[98560.0,0.1154],[98557.0,0.1169],[98552.0,0.1217],[98540.0,0.4222472]],[[98563.0,0.01901424],[98564.0,0.050763],[98570.0,0.3608],[98580.0,0.47934042],[98591.0,0.050749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059773733,[[98565.0,0.00330346],[98557.0,0.3608],[98555.0,0.1119],[98551.0,0.1188],[98548.0,0.050773]],[[98566.0,0.01914876],[98567.0,0.050764],[98570.0,0.3608],[98571.0,0.10145228],[98577.0,0.050759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059808155,[[98596.0,0.050754],[98592.0,0.37115052],[98590.0,0.1173],[98584.0,0.1131],[98583.0,0.3608]],[[98603.0,0.050751],[98609.0,0.3608],[98612.0,0.2307],[98625.0,0.1510961],[98632.0,0.56660609]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059846772,[[98697.0,0.3608],[98691.0,0.050706],[98690.0,0.11838427],[98685.0,0.1118],[98684.0,0.052709]],[[98700.0,0.1],[98703.0,0.12033826],[98711.0,0.1510961],[98719.0,0.64833533],[98720.0,0.11838427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059864695,[[98673.0,0.00252021],[98659.0,0.2404217],[98657.0,0.00836986],[98656.0,0.3608],[98651.0,0.40979565]],[[98674.0,0.05773474],[98676.0,0.00850922],[98681.0,0.1213762],[98682.0,0.3608],[98687.0,0.050708]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059923235,[[98759.0,0.001],[98753.0,0.3608],[98750.0,0.11838427],[98744.0,0.01035125],[98740.0,0.3608]],[[98760.0,0.00633392],[98761.0,0.05067],[98763.0,0.00901238],[98769.0,0.3608],[98779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059953071,[[98690.0,0.48118427],[98688.0,0.050707],[98683.0,0.00945469],[98682.0,0.1092],[98681.0,0.3608]],[[98701.0,0.050701],[98706.0,0.38592439],[98720.0,0.11838427],[98877.0,4.5],[98939.0,0.06811302]]]
["bitfinex-derivatives","BTCF0:USTF0",1735059975880,[[98696.0,0.050703],[98692.0,0.3700659],[98687.0,0.1131],[98686.0,0.23378427],[98673.0,0.30102814]],[[98705.0,0.050699],[98709.0,0.3608],[98720.0,0.47970428],[98727.0,0.12093122],[98731.0,0.04149452]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060018807,[[98735.0,0.051683],[98725.0,0.1097],[98720.0,0.11838427],[98719.0,0.71251914],[98711.0,0.36123376]],[[98736.0,0.3608],[98738.0,0.12141647],[98744.0,0.47310001],[98745.0,0.11838427],[98746.0,0.15173366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060040323,[[98744.0,0.24093082],[98738.0,0.050681],[98736.0,0.30102814],[98735.0,0.00151915],[98731.0,0.3608]],[[98746.0,1.5],[98747.0,0.411477],[98754.0,0.11838427],[98758.0,0.1151],[98759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060099970,[[98612.0,0.365746],[98610.0,0.37046581],[98607.0,0.1126],[98603.0,0.11838427],[98601.0,0.47966]],[[98633.0,0.00777127],[98643.0,0.01249253],[98644.0,0.01243404],[98645.0,0.3608],[98660.0,0.11838427]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060129305,[[98650.0,0.3608],[98648.0,0.01005945],[98647.0,0.050728],[98646.0,0.11838427],[98630.0,0.1067]],[[98654.0,0.02017998],[98661.0,0.050722],[98663.0,0.12001598],[98664.0,0.3608],[98666.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060149216,[[98657.0,0.050723],[98649.0,0.3608],[98641.0,0.1148],[98640.0,0.47918427],[98610.0,0.11838427]],[[98658.0,0.12001598],[98663.0,0.3608],[98665.0,0.15157204],[98670.0,0.13415228],[98671.0,0.37073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060205146,[[98740.0,0.05068],[98730.0,0.11838427],[98728.0,0.1128],[98727.0,0.3608],[98726.0,0.30212378]],[[98741.0,0.00633454],[98742.0,0.3608],[98749.0,0.00988676],[98755.0,0.162873],[98756.0,0.09090701]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060239467,[[98787.0,0.3608],[98784.0,0.30212378],[98783.0,0.00978122],[98780.0,0.11838427],[98779.0,0.3608]],[[98789.0,0.0070639],[98801.0,0.3638],[98810.0,0.11838427],[98816.0,0.12034024],[98866.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060242668,[[98787.0,0.3608],[98784.0,0.30212378],[98783.0,0.00978122],[98779.0,0.3608],[98777.0,0.050657]],[[98788.0,0.00806685],[98790.0,0.05065],[98799.0,0.114],[98800.0,0.11838427],[98801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060298327,[[98837.0,0.30113939],[98836.0,0.002],[98833.0,0.3608],[98828.0,0.051635],[98827.0,0.36126304]],[[98844.0,0.00632775],[98848.0,0.050626],[98849.0,0.36928223],[98850.0,0.11838427],[98853.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060318834,[[98824.0,0.3608],[98823.0,0.30113939],[98815.0,0.36126304],[98810.0,0.050645],[98806.0,0.1106]],[[98828.0,0.050636],[98840.0,0.11838427],[98841.0,0.00855726],[98844.0,0.3608],[98846.0,0.050627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060363970,[[98880.0,0.425409],[98876.0,0.1165],[98875.0,0.112],[98874.0,0.00893148],[98863.0,0.050618]],[[98881.0,0.01354391],[98887.0,0.01154721],[98900.0,0.2114],[98903.0,0.050597],[98907.0,0.4684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060401608,[[98916.0,0.05159],[98912.0,0.3608],[98910.0,0.36990514],[98900.0,0.11838427],[98891.0,0.41066759]],[[98917.0,0.03456858],[98926.0,0.12751599],[98929.0,0.09072094],[98930.0,0.11838427],[98936.0,0.48184669]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060418010,[[98939.0,0.00111256],[98931.0,0.3608],[98920.0,0.11838427],[98913.0,0.050593],[98910.0,0.34298427]],[[98940.0,0.0063217],[98941.0,0.050579],[98946.0,0.3608],[98949.0,1.6513373],[98950.0,0.1781587]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060471636,[[98924.0,0.001],[98921.0,0.3608],[98919.0,0.00760375],[98912.0,0.050597],[98910.0,0.11838427]],[[98925.0,0.02529446],[98929.0,0.050589],[98936.0,0.3608],[98940.0,0.12605148],[98958.0,0.15081729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060475629,[[98921.0,0.3638],[98919.0,0.00760375],[98910.0,0.11838427],[98906.0,0.0506],[98904.0,0.35905491]],[[98922.0,0.02535314],[98924.0,0.050592],[98936.0,0.3608],[98940.0,0.11838427],[98942.0,0.050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060526675,[[98951.0,0.001],[98950.0,0.243577],[98949.0,0.2393559],[98948.0,0.3608],[98947.0,0.00945665]],[[98952.0,0.02612521],[98953.0,0.01571403],[98972.0,0.00977325],[98980.0,0.11838427],[99010.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060543080,[[98978.0,0.050563],[98969.0,0.16895127],[98968.0,0.3608],[98964.0,0.33637009],[98963.0,0.00808]],[[98979.0,0.3608],[98992.0,0.36136001],[98993.0,0.18120849],[99030.0,1.71962027],[99044.0,0.04643001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060580400,[[98908.0,0.01899],[98890.0,0.00707],[98884.0,0.2181],[98880.0,0.050611],[98871.0,0.1126]],[[98909.0,0.47479478],[98910.0,0.37245536],[98916.0,0.3608],[98918.0,0.11838427],[98919.0,0.050592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060630440,[[98893.0,0.48018],[98892.0,0.102],[98891.0,0.1076],[98890.0,0.3116447],[98882.0,0.35660483]],[[98894.0,0.02238808],[98909.0,0.06465627],[98924.0,0.1101],[98930.0,0.52287874],[98934.0,0.050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060670865,[[99024.0,0.00071623],[99005.0,0.1092],[99002.0,0.0999],[98653.0,0.0819897],[91804.0,0.0025]],[[99025.0,0.050537],[99027.0,0.3608],[99034.0,0.11792192],[99036.0,0.01779705],[99039.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060687774,[[98994.0,0.17823046],[98986.0,0.59788338],[98980.0,0.11792192],[98975.0,0.29490423],[98921.0,0.64878931]],[[98995.0,0.050553],[98999.0,0.1081],[99000.0,0.3608],[99008.0,0.3648],[99010.0,0.11792192]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060717016,[[98943.0,0.1088],[98941.0,0.411383],[98940.0,0.14028737],[98937.0,0.3608],[98931.0,0.30197423]],[[98953.0,0.009],[98956.0,0.411375],[98967.0,0.02218026],[98973.0,0.1408723],[98975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060742825,[[98944.0,0.3608],[98942.0,0.00707],[98936.0,0.40802423],[98934.0,0.3608],[98930.0,0.11792192]],[[98960.0,0.11792192],[98965.0,0.3708],[98966.0,0.02687497],[98970.0,0.11792192],[98975.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060795156,[[98923.0,0.33018566],[98907.0,0.34811779],[98906.0,0.3608],[98901.0,0.29490423],[98900.0,0.11785858]],[[98924.0,0.057591],[98931.0,1.50052001],[98932.0,0.050587],[98933.0,0.4724],[98934.0,0.02153482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060828082,[[98842.0,0.2192],[98841.0,0.3608],[98833.0,0.11785858],[98829.0,0.01861351],[98827.0,0.41407786]],[[98843.0,0.002],[98845.0,0.050631],[98847.0,0.01130752],[98855.0,0.3608],[98860.0,0.11785858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060842483,[[98767.0,0.01565359],[98764.0,0.050672],[98763.0,0.1059],[98762.0,0.109],[98759.0,0.01759185]],[[98770.0,0.050669],[98771.0,0.00675059],[98780.0,0.11785858],[98782.0,0.12077903],[98786.0,0.050661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060885301,[[98762.0,0.050669],[98761.0,0.004],[98760.0,0.19288506],[98753.0,0.0551],[98751.0,0.71943677]],[[98770.0,0.35778],[98778.0,0.3608],[98779.0,0.050661],[98790.0,0.28318316]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060891717,[[98773.0,0.050664],[98770.0,0.17728316],[98768.0,0.35867677],[98761.0,0.0581],[98760.0,0.05067]],[[98781.0,0.3608],[98784.0,0.1038],[98793.0,0.411454],[98795.0,0.1119],[98796.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060947536,[[98782.0,0.3648],[98774.0,0.3608],[98771.0,0.050664],[98770.0,0.11816169],[98744.0,0.41819787]],[[98783.0,0.00669098],[98792.0,0.11816169],[98798.0,0.1073],[98799.0,0.1095],[98800.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1735060980960,[[98840.0,0.003],[98829.0,0.050635],[98828.0,0.0131221],[98822.0,0.3608],[98820.0,0.11816169]],[[98842.0,0.3608],[98848.0,0.15127828],[98849.0,0.103],[98850.0,0.16878569],[98855.0,0.18153394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061013682,[[98826.0,0.3608],[98821.0,0.29801028],[98818.0,0.05064],[98817.0,0.4778],[98814.0,0.35640612]],[[98836.0,0.01844498],[98837.0,0.050631],[98840.0,0.1151],[98842.0,0.0163196],[98844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061046095,[[98921.0,0.050588],[98920.0,0.3608],[98910.0,0.1094],[98909.0,0.3608],[98900.0,0.17690936]],[[98938.0,0.2236],[98940.0,0.1970726],[98941.0,0.1144],[98942.0,0.3608],[98954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061048806,[[98922.0,0.050587],[98920.0,0.3608],[98911.0,0.1162],[98909.0,0.3608],[98904.0,0.050596]],[[98935.0,0.004],[98937.0,0.05058],[98938.0,0.2236],[98940.0,0.1970726],[98941.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061102346,[[98904.0,0.050597],[98903.0,0.3608],[98900.0,0.11790804],[98896.0,0.0506],[98891.0,0.050603]],[[98913.0,0.003],[98916.0,0.120942],[98927.0,0.050585],[98930.0,0.29944198],[98933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061119756,[[98915.0,0.056591],[98914.0,0.37868339],[98906.0,0.11790804],[98905.0,0.158096],[98898.0,0.35700803]],[[98916.0,0.00897768],[98924.0,0.3608],[98930.0,0.09087423],[98933.0,0.37657259],[98935.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061154268,[[98986.0,0.009],[98983.0,0.3608],[98980.0,0.11790804],[98974.0,0.050561],[98970.0,0.3608]],[[98994.0,0.01573026],[99001.0,0.3608],[99003.0,0.23141964],[99004.0,0.1174],[99006.0,0.050545]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061217221,[[98978.0,0.16846704],[98977.0,0.01264259],[98964.0,0.29789784],[98962.0,0.3608],[98960.0,0.1131]],[[98988.0,0.2251],[98989.0,0.41191301],[98996.0,0.00631894],[98999.0,0.1105],[99005.0,0.411345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061251743,[[99040.0,0.050527],[99038.0,0.3608],[99032.0,0.009],[99030.0,0.23581608],[99028.0,0.37357969]],[[99043.0,0.00631467],[99050.0,0.00130788],[99056.0,0.050519],[99059.0,0.4792],[99064.0,0.23499812]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061270250,[[99030.0,0.011],[99026.0,0.3608],[99016.0,0.050539],[99005.0,0.23672974],[99000.0,0.11790804]],[[99031.0,0.00631595],[99032.0,0.050532],[99039.0,0.130302],[99040.0,0.59970616],[99041.0,0.050527]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061293775,[[99053.0,0.3698],[99051.0,0.217],[99050.0,0.37077145],[99040.0,0.11790804],[99036.0,0.1141]],[[99054.0,0.00931454],[99059.0,0.050518],[99067.0,0.34439812],[99069.0,0.1151],[99083.0,0.050505]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061337686,[[99009.0,0.3608],[99005.0,0.050545],[99004.0,0.3608],[98996.0,0.2224],[98995.0,0.12090804]],[[99010.0,0.050542],[99015.0,0.12085366],[99024.0,0.15113391],[99025.0,0.050535],[99029.0,0.00631628]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061381420,[[98771.0,0.050665],[98760.0,0.23581608],[98752.0,0.6608],[98748.0,0.05919003],[98747.0,0.1067]],[[98772.0,0.3608],[98784.0,0.3608],[98796.0,0.00886914],[98799.0,0.08964535],[98800.0,0.11790804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061420652,[[98737.0,0.06850657],[98728.0,0.11790804],[98727.0,0.1046],[98715.0,0.050693],[98712.0,0.23795977]],[[98738.0,0.3628],[98740.0,0.15163268],[98747.0,0.3608],[98749.0,0.050676],[98756.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061438266,[[98674.0,0.050714],[98665.0,0.0809],[98664.0,0.36966717],[98660.0,0.11790804],[98658.0,0.0805]],[[98678.0,0.001],[98680.0,0.3618],[98684.0,0.11790804],[98687.0,0.0867],[98912.0,0.05288835]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061470889,[[98703.0,0.29744971],[98700.0,0.11790804],[98699.0,0.3608],[98696.0,0.40764266],[98681.0,0.4164296]],[[98708.0,0.050697],[98715.0,0.3608],[98724.0,0.0781],[98725.0,0.09183097],[98726.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061487512,[[98664.0,0.23947448],[98651.0,0.3608],[98650.0,0.11790804],[98645.0,0.3608],[98644.0,0.35693966]],[[98687.0,0.054708],[98690.0,0.0768],[98691.0,0.3608],[98700.0,0.11790804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061544642,[[98654.0,0.05572],[98649.0,0.01281585],[98646.0,0.1494],[98645.0,0.050727],[98641.0,0.0714]],[[98655.0,0.3648],[98665.0,0.3608],[98671.0,0.12090149],[98677.0,0.050712],[98680.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061566461,[[98612.0,0.01291113],[98604.0,0.3667],[98596.0,0.050754]],[[98642.0,0.23581608],[98643.0,0.05073],[98658.0,0.12137745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061608185,[[98562.0,0.00152143],[98561.0,0.050772],[98555.0,0.01195617],[98552.0,0.050777],[98546.0,0.3608]],[[98563.0,0.3628],[98567.0,0.0787],[98569.0,0.09096108],[98571.0,0.01169179],[98572.0,0.11790804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061662310,[[98448.0,0.050831],[98439.0,0.11790804],[98436.0,0.3608],[98434.0,0.3],[98429.0,0.050841]],[[98449.0,0.3608],[98455.0,0.3608],[98466.0,0.050822],[98472.0,0.1501],[98480.0,0.11790804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061704742,[[98431.0,0.050836],[98422.0,0.3608],[98420.0,0.22959397],[98413.0,0.0735],[98400.0,0.17875297]],[[98432.0,0.050836],[98437.0,0.3608],[98445.0,0.050829],[98447.0,0.003],[98473.0,0.01974543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061722766,[[98495.0,0.3608],[98488.0,0.30785797],[98487.0,0.3731],[98486.0,0.3608],[98480.0,0.17875297]],[[98507.0,0.050795],[98510.0,0.3608],[98520.0,0.3608],[98524.0,0.0721],[98528.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061741379,[[98553.0,0.050767],[98548.0,0.3618],[98545.0,0.0454144],[98544.0,0.11884515],[98538.0,0.3608]],[[98554.0,0.15157115],[98562.0,0.050762],[98563.0,0.0737],[98564.0,0.18907431],[98572.0,0.19604497]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061780896,[[98479.0,0.050802],[98476.0,0.3608],[98470.0,0.17837477],[98465.0,0.050809],[98464.0,0.1521]],[[98480.0,0.050802],[98485.0,0.12074082],[98491.0,0.15157115],[98498.0,0.23256529],[98502.0,0.4353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061842239,[[98636.0,0.050722],[98634.0,0.01271413],[98629.0,0.11850786],[98628.0,0.3608],[98619.0,0.05073]],[[98638.0,0.050721],[98648.0,0.3608],[98654.0,0.050712],[98657.0,1.8608],[98660.0,0.11850786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061877754,[[98663.0,0.050707],[98656.0,0.001],[98655.0,0.3608],[98654.0,0.01072451],[98648.0,0.1523]],[[98664.0,0.050707],[98665.0,0.0829],[98674.0,0.3608],[98681.0,0.1211814],[98689.0,0.20166071]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061898599,[[98668.0,0.050705],[98660.0,0.411509],[98651.0,0.24757454],[98650.0,0.37884288],[98648.0,0.050715]],[[98669.0,0.15096671],[98677.0,0.18049268],[98685.0,0.050696],[98688.0,0.076],[98689.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061952521,[[98571.0,0.0801],[98570.0,0.001],[98568.0,0.0816],[98566.0,0.01518794],[98525.0,0.0059]],[[98572.0,0.012],[98586.0,0.01521281],[98591.0,0.1598],[98749.0,0.05438341],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735061985357,[[98526.0,0.62173339],[98520.0,0.11877196],[98519.0,0.38770394],[98514.0,0.4434],[98513.0,0.36386873]],[[98539.0,0.0772],[98540.0,0.09103861],[98545.0,0.12135067],[98546.0,0.3608],[98551.0,1.65130623]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062015679,[[98559.0,0.050763],[98552.0,0.0802],[98548.0,0.01425199],[98541.0,0.156],[98532.0,0.60390494]],[[98560.0,0.3608],[98562.0,0.0771],[98563.0,0.130761],[98573.0,0.3608],[99270.0,0.10102227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062036892,[[98600.0,0.41254],[98592.0,0.01464863],[98591.0,0.3608],[98590.0,0.17797023],[98589.0,0.050745]],[[98601.0,0.008],[98624.0,0.0745],[98628.0,0.3608],[98634.0,0.48],[98650.0,0.17797023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062079523,[[98608.0,0.00046],[98598.0,0.050741],[98590.0,0.01163717],[98585.0,0.0811],[98584.0,0.0809]],[[98609.0,0.411535],[98620.0,0.17777333],[98621.0,0.050729],[98622.0,0.3608],[98630.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062144553,[[98591.0,0.050747],[98582.0,0.3608],[98580.0,0.118615],[98579.0,0.050753],[98576.0,0.24295123]],[[98592.0,0.5243],[98593.0,0.01118112],[98597.0,0.050744],[98601.0,1.5],[98602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062152260,[[98613.0,0.050736],[98611.0,0.001],[98606.0,0.3608],[98602.0,0.050741],[98599.0,0.189815]],[[98614.0,0.0773],[98615.0,0.0734],[98622.0,0.050731],[98629.0,0.18156747],[98637.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062204991,[[98687.0,0.050695],[98683.0,0.3608],[98671.0,0.050703],[98670.0,0.1815006],[98666.0,0.050706]],[[98688.0,0.001],[98689.0,0.050694],[98690.0,1.5],[98691.0,0.3608],[98693.0,0.118615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062223000,[[98751.0,0.3608],[98741.0,0.050667],[98740.0,0.3608],[98736.0,0.0737],[98732.0,0.1815006]],[[98761.0,0.118615],[98764.0,0.0748],[98765.0,0.050655],[98771.0,0.3608],[98773.0,0.10124326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062266632,[[98738.0,0.051669],[98734.0,0.3608],[98726.0,0.18152814],[98723.0,0.3608],[98722.0,0.01076844]],[[98739.0,0.0195791],[98741.0,0.16811721],[98744.0,0.050666],[98749.0,0.3608],[98750.0,0.118615]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062325000,[[98719.0,0.412479],[98712.0,0.31270089],[98711.0,0.3608],[98710.0,0.118615],[98708.0,0.0742]],[[98720.0,0.00697827],[98731.0,0.01051841],[98735.0,0.09095909],[98739.0,0.12127878],[108890.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062358830,[[98749.0,0.411463],[98739.0,0.118615],[98737.0,0.79795911],[98729.0,0.050673],[98728.0,0.118615]],[[98750.0,0.050663],[98765.0,0.08387876],[98767.0,0.22483855],[98769.0,0.0732],[98770.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062394247,[[98786.0,0.050644],[98782.0,0.3608],[98775.0,0.01032185],[98774.0,0.3608],[98772.0,0.050651]],[[98787.0,0.003],[98788.0,0.050643],[98791.0,0.15163855],[98793.0,0.118615],[98800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062456580,[[98798.0,0.06069184],[98794.0,0.3608],[98791.0,0.30108185],[98789.0,0.3608],[98786.0,0.2121]],[[98799.0,0.004],[98800.0,0.1],[98803.0,0.01576009],[98818.0,0.050628],[98820.0,0.09081547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062460577,[[98833.0,0.41142],[98825.0,0.482375],[98820.0,0.118615],[98816.0,0.18023647],[98813.0,0.1392]],[[98836.0,0.0742],[98840.0,0.0683],[98841.0,0.01037202],[98843.0,0.0745],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062514729,[[98766.0,0.050654],[98759.0,0.44157959],[98752.0,0.050662],[98750.0,0.0642],[98740.0,0.118615]],[[98774.0,0.3608],[98775.0,0.118615],[98785.0,0.37108961],[98794.0,0.118615],[109830.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062540753,[[98812.0,0.050631],[98808.0,0.3608],[98802.0,0.0694],[98801.0,0.0664],[98771.0,0.0059]],[[98823.0,1.8638],[98824.0,0.01037462],[98830.0,0.118615],[98851.0,0.21110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062585266,[[98790.0,0.3618],[98787.0,0.3608],[98782.0,0.0617],[98780.0,0.118615],[98778.0,0.38171264]],[[98791.0,0.003],[98809.0,1.5],[98810.0,0.12875077],[98835.0,0.21110513],[98840.0,0.03941389]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062637814,[[98864.0,0.051605],[98850.0,0.23723],[98845.0,0.42688],[98841.0,0.11653336]],[[98865.0,0.0633],[98866.0,0.3608],[98872.0,0.050601],[98874.0,0.09034796],[98875.0,0.4352444]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062644830,[[98850.0,0.050611],[98845.0,0.3608],[98841.0,0.00151736],[98840.0,0.1801366],[98836.0,0.411418]],[[98851.0,0.050612],[98864.0,0.050605],[98865.0,0.07434548],[98866.0,0.3608],[98869.0,0.1504629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062705376,[[98823.0,0.050625],[98822.0,0.002],[98814.0,0.3608],[98810.0,0.118615],[98802.0,0.24018213]],[[98829.0,0.050623],[98833.0,0.0621],[98834.0,0.07296959],[98836.0,0.3608],[98838.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062723274,[[98794.0,0.24018213],[98790.0,0.00151815],[98768.0,0.3608],[98760.0,0.53102127],[98755.0,0.3608]],[[98804.0,0.10121047],[98805.0,0.37116097],[98813.0,0.0631],[98814.0,0.0629],[98815.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062761904,[[98731.0,0.001],[98715.0,0.3608],[98713.0,0.1226],[98711.0,0.050683],[98700.0,0.218615]],[[98732.0,0.3608],[98738.0,0.12076899],[98741.0,0.48986628],[98746.0,1.65154498],[98753.0,0.07040506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062816452,[[98720.0,0.053678],[98713.0,0.24199573],[98710.0,0.37174714],[98709.0,0.0015194],[98704.0,0.30300763]],[[98721.0,0.050678],[98724.0,0.09081628],[98732.0,0.3608],[98737.0,0.05067],[98740.0,0.18958036]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062836978,[[98764.0,0.0565],[98763.0,0.3608],[98761.0,0.1814213],[98756.0,0.25221665],[98755.0,0.479415]],[[98788.0,0.1659],[98789.0,0.3608],[98790.0,0.118615],[98800.0,0.1],[98802.0,0.050636]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062888503,[[98774.0,0.001],[98769.0,0.050653],[98767.0,0.0529],[98763.0,0.3608],[98760.0,0.12889452]],[[98775.0,0.05965],[98781.0,0.4141],[98782.0,0.06855718],[98786.0,0.1207802],[98787.0,0.050644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062890822,[[98771.0,0.050652],[98764.0,0.3608],[98760.0,0.12889452],[98755.0,0.054],[98754.0,0.35446884]],[[98775.0,0.05565],[98781.0,0.54440021],[98782.0,0.01155718],[98793.0,0.159041],[98799.0,0.03912331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062926434,[[98646.0,0.0025204],[98627.0,0.050726],[98624.0,0.0529],[98623.0,0.3608],[98619.0,0.0541]],[[98647.0,0.15208755],[98648.0,0.009],[98649.0,0.3709907],[98656.0,0.00056001],[98657.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1735062985066,[[98568.0,0.20498471],[98565.0,0.00152158],[98560.0,0.30236884],[98555.0,0.0099923],[98551.0,0.4157532]],[[98569.0,0.05804833],[98572.0,0.3648],[98578.0,0.3608],[98580.0,0.21961752],[98607.0,0.17440419]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063001171,[[98546.0,0.050768],[98542.0,0.66404884],[98537.0,0.0567],[98530.0,0.3608],[98520.0,0.09888306]],[[98547.0,0.0576242],[98552.0,0.3608],[98555.0,0.011],[98559.0,0.0548],[98560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063048597,[[98611.0,0.050734],[98603.0,0.6608],[98599.0,0.05074],[98594.0,0.3608],[98593.0,0.0059]],[[98621.0,0.15087329],[98624.0,0.3608],[98636.0,0.3608],[98641.0,0.02016252],[98654.0,0.050712]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063106343,[[98544.0,0.050769],[98538.0,0.3608],[98529.0,0.3608],[98522.0,0.05078],[98520.0,0.09898088]],[[98546.0,0.3708593],[98548.0,0.09021227],[98550.0,0.050766],[98554.0,0.09898088],[98555.0,0.1210407]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063110448,[[98554.0,0.001],[98538.0,0.3608],[98530.0,0.20878088],[98520.0,0.103081],[98443.0,0.40403439]],[[98555.0,0.3708],[98556.0,0.050763],[98557.0,0.01037979],[98564.0,0.09898088],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063160086,[[98835.0,0.6608],[98831.0,0.3618],[98823.0,0.0059]],[[98866.0,0.1078],[98869.0,0.104502],[98880.0,0.00633121],[98893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063177993,[[98991.0,0.3608],[98982.0,0.3608],[98973.0,0.22727416],[98968.0,0.05055],[98964.0,0.0101281]],[[98998.0,0.0515],[98999.0,0.0519],[99003.0,0.050532],[99006.0,0.3608],[99015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063201892,[[98837.0,0.004],[98836.0,0.050618],[98826.0,0.3608],[98820.0,0.22727416],[98814.0,0.3608]],[[98857.0,0.3608],[98858.0,0.3608],[98880.0,0.22727416],[98920.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063247843,[[98990.0,0.05054],[98980.0,0.22727416],[98978.0,0.3608],[98970.0,0.35039815],[98968.0,0.3608]],[[98991.0,0.3608],[99000.0,0.1],[99003.0,0.3608],[99018.0,0.050526],[99030.0,0.22727416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063265658,[[98972.0,0.050549],[98970.0,0.001],[98960.0,0.22727416],[98959.0,0.3608],[98953.0,0.18026421]],[[98973.0,0.050549],[98979.0,0.3608],[98995.0,0.050537],[99009.0,0.04103182],[99010.0,0.27780416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063305573,[[98992.0,0.3608],[98991.0,0.00751496],[98990.0,0.14710977],[98985.0,0.050543],[98984.0,0.00988078]],[[99004.0,0.3608],[99017.0,0.3608],[99023.0,1.5],[99024.0,0.15093819],[99029.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063343416,[[99010.0,0.14710977],[99006.0,0.3608],[99005.0,0.057],[99004.0,0.001],[99000.0,0.14710977]],[[99028.0,0.18102701],[99039.0,0.57102059],[99047.0,0.3608],[99060.0,0.14710977],[99079.0,0.34572]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063366132,[[99000.0,0.14710977],[98996.0,0.24142156],[98995.0,0.050537],[98994.0,0.01001152],[98245.0,0.10046282]],[[99021.0,0.3608],[99025.0,0.3628],[99032.0,0.050519],[99036.0,0.050517],[99107.0,0.10264893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063426969,[[98989.0,0.19116878],[98988.0,0.3608],[98984.0,0.09793022],[98982.0,0.24142156],[98977.0,0.050546]],[[98990.0,0.05054],[99002.0,0.0571],[99003.0,0.411333],[99007.0,0.0543],[99008.0,0.12090573]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063449987,[[99045.0,0.18104509],[99034.0,0.66267089],[99025.0,0.3608],[99018.0,0.050526],[98997.0,0.0059]],[[99060.0,0.001],[99065.0,0.3608],[99067.0,0.09056296],[99070.0,0.09793022],[99075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063495719,[[99022.0,0.01022734],[99014.0,0.36188],[99011.0,0.050529],[99010.0,0.09793022],[99004.0,0.2411886]],[[99037.0,0.050516],[99038.0,0.3608],[99040.0,0.09793022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063560167,[[98965.0,0.3608],[98956.0,0.09793022],[98949.0,0.1313],[98947.0,0.3608],[98945.0,0.008]],[[98966.0,0.050552],[98974.0,0.20160599],[98975.0,0.3608],[98976.0,0.050547],[98980.0,0.09793022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063583883,[[99002.0,0.1799988],[98997.0,0.3608],[98995.0,0.24036697],[98993.0,0.050538],[98992.0,0.3608]],[[99003.0,0.050533],[99013.0,0.050528],[99015.0,0.0634],[99016.0,0.051527],[109970.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063625000,[[99036.0,0.3608],[99035.0,0.050517],[99027.0,0.09793022],[99025.0,0.66172601],[99018.0,0.01012873]],[[99037.0,0.001],[99049.0,0.09035758],[99059.0,0.01012671],[99063.0,0.050503],[99066.0,0.03860695]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063648619,[[99042.0,0.050514],[99034.0,0.3608],[99027.0,0.36462601],[99026.0,0.06082295],[99025.0,0.3608]],[[99043.0,0.17099378],[99046.0,0.3608],[99050.0,0.24882001],[99052.0,0.1231],[99057.0,0.18072142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063712853,[[99033.0,0.001],[99028.0,0.3608],[99025.0,0.01007503],[99020.0,0.33868476],[99016.0,0.050526]],[[99034.0,0.059517],[99042.0,0.07262918],[99043.0,0.50924322],[99051.0,0.3608],[99081.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063766589,[[99062.0,0.2668],[99053.0,0.00999221],[99050.0,0.09793022],[99045.0,0.412352],[99031.0,0.1218]],[[99063.0,0.056503],[99072.0,0.0627],[99073.0,0.050498],[99075.0,0.45125669],[99081.0,0.12063971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063801012,[[99069.0,0.001],[99066.0,0.01022091],[99062.0,0.30091666],[99060.0,0.09793022],[99059.0,0.050504]],[[99070.0,0.056501],[99074.0,0.12110839],[99077.0,0.0582],[99078.0,0.050496],[99082.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063852540,[[99153.0,0.050457],[99148.0,0.3608],[99147.0,0.37201814],[99144.0,0.09770487],[99129.0,0.050469]],[[99154.0,0.15091611],[99166.0,0.01009653],[99168.0,0.0599],[99172.0,0.050447],[99178.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063869155,[[99127.0,0.00151305],[99114.0,0.01034713],[99110.0,0.14818387],[99084.0,0.30130965],[99075.0,0.36110512]],[[99128.0,0.40321],[99135.0,0.01022977],[99136.0,0.0633],[99137.0,0.1247],[99138.0,0.41678401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063931003,[[99175.0,0.3618],[99174.0,0.06062146],[99169.0,0.0578],[99168.0,0.0584],[99167.0,0.09770487]],[[99177.0,0.050445],[99184.0,0.01569632],[99185.0,0.0594],[99188.0,0.0615],[99197.0,0.0063069]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063958721,[[99340.0,0.3608],[99331.0,0.37736188],[99330.0,0.46482812],[99322.0,0.050371],[99313.0,0.41621382]],[[99341.0,0.050361],[99355.0,0.37115222],[99362.0,0.107151],[99370.0,0.14611501],[99542.0,0.0370984]]]
["bitfinex-derivatives","BTCF0:USTF0",1735063974633,[[99349.0,0.3618],[99340.0,0.14611501],[99335.0,0.3608],[99333.0,0.00815197],[99325.0,0.050371]],[[99351.0,0.051358],[99362.0,1.5],[99370.0,0.14611501],[99375.0,0.3608],[99385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064010447,[[99258.0,0.14611501],[99254.0,0.3608],[99243.0,0.3608],[99240.0,0.14611501],[99227.0,0.05042]],[[99259.0,0.050404],[99268.0,0.11914003],[99270.0,0.3608],[99275.0,0.20030451],[99281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064034555,[[99256.0,0.3638],[99254.0,0.0071821],[99250.0,0.050408],[99247.0,0.14611501],[99243.0,0.3608]],[[99257.0,0.050405],[99271.0,0.411198],[99274.0,0.00653747],[99280.0,0.050394],[99290.0,0.14611501]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064084187,[[99319.0,0.3608],[99315.0,0.050375],[99310.0,0.21390826],[99309.0,0.3608],[99296.0,0.2387504]],[[99320.0,0.050372],[99328.0,0.0593],[99336.0,0.050364],[99338.0,0.0647],[99342.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064123614,[[99338.0,0.35896324],[99332.0,0.3608],[99329.0,0.19480822],[99328.0,0.05037],[99324.0,0.3608]],[[99356.0,0.00842479],[99363.0,0.01924254],[99364.0,0.02034393],[99368.0,0.3608],[99374.0,0.14048476]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064141839,[[99406.0,0.3698],[99400.0,0.09740411],[99398.0,0.0088002],[99391.0,0.36216],[99390.0,0.09740411]],[[99408.0,0.00675892],[99412.0,0.0808],[99417.0,0.3608],[99419.0,0.01245115],[99424.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064178165,[[99418.0,0.41657278],[99401.0,0.89223777],[99400.0,0.09740411],[99389.0,0.3608],[99360.0,0.10330411]],[[99435.0,0.366332],[99439.0,0.3608],[99444.0,0.09740411],[99449.0,0.13401],[99450.0,0.09740411]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064208883,[[99467.0,0.015],[99460.0,0.09740411],[99456.0,0.00548537],[99449.0,0.050309],[99428.0,0.3608]],[[99469.0,0.411099],[99475.0,0.001],[99477.0,0.3663035],[99479.0,0.01555144],[99486.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064244108,[[99438.0,0.011],[99437.0,0.00126488],[99436.0,0.0035831],[99433.0,0.09707057],[99422.0,0.3618]],[[99442.0,0.001],[99443.0,0.3608],[99457.0,0.0826],[99460.0,0.00351902],[99479.0,0.26310076]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064281830,[[99355.0,0.6608],[99351.0,0.007],[99350.0,0.050359],[99346.0,0.10060652],[99344.0,0.3608]],[[99393.0,0.1757],[99395.0,0.3608],[99405.0,0.5102173],[99410.0,0.09707057],[99415.0,0.050327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064299441,[[99271.0,0.050399],[99267.0,0.3608],[99260.0,0.23251159],[99259.0,0.3608],[99252.0,0.050409]],[[99278.0,0.050396],[99284.0,0.3608],[99291.0,0.001],[99292.0,0.3608],[99300.0,0.14621159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064351794,[[99200.0,0.10598891],[99196.0,0.3608],[99195.0,0.050438],[99190.0,0.09754401],[99184.0,0.17706923]],[[99203.0,0.052434],[99215.0,0.3608],[99219.0,0.00582186],[99220.0,0.09754401],[99230.0,0.2250326]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064381223,[[99200.0,0.46979941],[99197.0,0.050437],[99193.0,0.0971],[99192.0,0.59820513],[99190.0,0.09754401]],[[99204.0,0.050433],[99210.0,0.001],[99214.0,0.3608],[99220.0,0.09754401],[99222.0,0.050424]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064406035,[[99161.0,0.050453],[99159.0,0.3608],[99156.0,0.001],[99154.0,0.4008],[99150.0,0.19508802]],[[99163.0,0.001],[99180.0,0.12037033],[99185.0,0.3608],[99191.0,0.050438],[99201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064442256,[[99240.0,0.09754401],[99239.0,0.050413],[99229.0,0.3608],[99221.0,0.050422],[99217.0,0.3608]],[[99248.0,0.050409],[99256.0,0.3608],[99259.0,0.093],[99264.0,0.3608],[99267.0,0.050399]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064464077,[[99210.0,0.02043174],[99206.0,0.0002],[99193.0,0.203],[99168.0,0.050449],[99150.0,0.39387584]],[[99211.0,0.144828],[99212.0,0.001],[99213.0,0.3608],[99219.0,0.0994],[99220.0,0.19554401]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064516821,[[99063.0,0.050503],[99054.0,0.14683398],[99052.0,0.3608],[99050.0,0.050509],[99049.0,0.00746504]],[[99064.0,0.3608],[99083.0,0.411293],[99090.0,0.14683398],[99106.0,0.143681],[99114.0,0.050477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064545836,[[99110.0,0.14660306],[99107.0,0.05048],[99105.0,0.00989716],[99103.0,0.3608],[99102.0,0.17711772]],[[99115.0,0.3608],[99123.0,0.050473],[99126.0,1.5],[99131.0,0.3608],[99148.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064571053,[[99105.0,0.0015135],[99103.0,0.17711772],[99098.0,0.23677976],[99092.0,0.34681983],[99082.0,0.3608]],[[99106.0,0.050481],[99114.0,0.151076],[99118.0,0.72212001],[99124.0,0.050472],[99127.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064606460,[[99114.0,0.050476],[99099.0,0.3608],[99093.0,0.19709006],[99087.0,0.05049],[99082.0,0.0982]],[[99122.0,0.418273],[99127.0,0.3608],[99130.0,0.14660306],[99135.0,0.099],[99140.0,0.050463]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064654831,[[98918.0,0.06246748],[98911.0,0.1011],[98910.0,0.05058],[98909.0,0.14660306],[98904.0,0.050584]],[[98919.0,0.3628],[98921.0,0.11922092],[98928.0,0.3608],[98929.0,0.15014776],[98936.0,0.18097284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064658235,[[98918.0,0.10547715],[98911.0,0.1011],[98910.0,0.05058],[98909.0,0.09816342],[98904.0,0.050584]],[[98919.0,0.51294776],[98927.0,0.18097284],[98928.0,0.36132001],[98939.0,0.050566],[98940.0,0.09816342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064712258,[[98984.0,0.29879526],[98982.0,0.050544],[98973.0,0.0965],[98968.0,0.29950573],[98962.0,0.050554]],[[98985.0,0.3618],[98994.0,0.050538],[99002.0,0.3608],[99010.0,0.19757925],[99024.0,0.1209899]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064728160,[[98802.0,0.22580474],[98801.0,0.00151749],[98800.0,0.10052],[98793.0,0.1002],[98789.0,0.3608]],[[98814.0,0.3608],[98823.0,0.14704925],[98824.0,0.3608],[98836.0,0.3],[98844.0,0.14704925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064772791,[[98629.0,0.00152093],[98626.0,0.050726],[98625.0,0.1043],[98624.0,0.3608],[98620.0,0.14769202]],[[98643.0,0.3608],[98652.0,0.3608],[98660.0,0.14769202],[98662.0,0.30288001],[98666.0,0.0015213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064803806,[[98728.0,0.34668],[98726.0,0.3608],[98720.0,0.19837002],[98707.0,0.1042],[98701.0,0.1136]],[[98731.0,0.051673],[98740.0,0.3608],[98748.0,0.3608],[98756.0,1.5],[98757.0,0.05066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064814817,[[98675.0,0.050701],[98674.0,0.3406],[98668.0,0.3608],[98660.0,0.22803547],[98655.0,0.3608]],[[98691.0,0.050693],[98696.0,0.3608],[98710.0,0.64031947],[98730.0,1.5],[98750.0,0.18019167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064856057,[[98697.0,0.05069],[98687.0,0.050695],[98680.0,0.050698],[98677.0,0.54271166],[98670.0,0.38820981]],[[98698.0,0.00684459],[98699.0,0.41605546],[98705.0,0.18019167],[98707.0,0.3608],[98709.0,0.050684]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064875381,[[98679.0,0.00151993],[98675.0,0.3608],[98670.0,0.14794402],[98668.0,0.00581912],[98667.0,0.18131166]],[[98691.0,0.00678071],[98695.0,0.3608],[98700.0,0.3608],[98702.0,0.050687],[98710.0,0.14794402]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064927420,[[98639.0,0.003],[98626.0,0.3608],[98620.0,0.09876793],[98619.0,0.00744927],[98617.0,0.3608]],[[98640.0,0.05833936],[98641.0,0.3608],[98647.0,0.1513826],[98648.0,0.050715],[98650.0,0.46028793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064948442,[[98599.0,0.05374],[98593.0,0.3608],[98590.0,0.09876793],[98586.0,0.050746],[98561.0,0.30175662]],[[98600.0,0.05869609],[98601.0,0.12088645],[98608.0,0.3608],[98610.0,0.15122138],[98615.0,0.050732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735064984456,[[98439.0,0.144],[98438.0,0.051343],[98430.0,0.09876793],[98426.0,0.050829],[98425.0,0.3608]],[[98440.0,0.3608],[98444.0,0.01963579],[98458.0,0.3608],[98462.0,0.0901779],[98465.0,0.09876793]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065019905,[[98569.0,0.050755],[98562.0,0.3608],[98555.0,0.050762],[98552.0,0.3608],[98545.0,0.050767]],[[98570.0,0.008],[98580.0,0.3608],[98589.0,0.0015225],[98591.0,0.3608],[98609.0,0.050735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065069160,[[98605.0,0.30322151],[98598.0,0.36003404],[98597.0,0.341],[98596.0,0.09883985],[98590.0,0.3608]],[[98606.0,0.3608],[98612.0,0.1406],[98613.0,0.009],[98615.0,0.3608],[98621.0,0.050729]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065090164,[[98567.0,0.051756],[98559.0,0.1482348],[98558.0,0.00152186],[98546.0,0.188066],[98545.0,0.66402151]],[[98569.0,0.3618],[98575.0,0.1393],[98576.0,0.3608],[98577.0,0.050751],[98581.0,0.12107959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065123592,[[98610.0,0.050734],[98598.0,0.34044],[98597.0,0.55857914],[98589.0,0.00945091],[98587.0,0.3608]],[[98611.0,0.09086825],[98616.0,0.050731],[98618.0,0.1437],[98619.0,0.2834],[98628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065147822,[[98644.0,0.09888957],[98640.0,0.09888957],[98638.0,0.003],[98637.0,0.24239712],[98629.0,0.3029964]],[[98657.0,0.2807],[98660.0,0.3608],[98662.0,0.1462],[98663.0,0.00152092],[98720.0,0.01947764]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065202859,[[98663.0,0.09888957],[98660.0,0.05222928],[98653.0,0.1453],[98625.0,0.050727],[98472.0,0.01058534]],[[98668.0,0.01823586],[98673.0,0.3608],[98675.0,0.003],[98682.0,0.050698],[98687.0,0.2879]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065251389,[[98735.0,0.05067],[98726.0,0.09888957],[98722.0,0.411477],[98717.0,0.050679],[98715.0,0.1334]],[[98736.0,0.3608],[98741.0,0.050667],[98745.0,1.50052001],[98746.0,0.3608],[98760.0,0.09888957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065268692,[[98713.0,0.054682],[98706.0,0.46032957],[98700.0,0.14957757],[98697.0,0.05069],[98695.0,0.18149571]],[[98714.0,0.00678167],[98716.0,0.1365],[98717.0,0.3608],[98724.0,0.194977],[98741.0,0.09027023]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065316926,[[98735.0,0.05067],[98732.0,0.24248032],[98731.0,0.3608],[98726.0,0.22948957],[98725.0,0.35415987]],[[98736.0,0.00671319],[98737.0,0.00652002],[98740.0,0.050668],[98750.0,0.1304],[98751.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065336134,[[98761.0,0.050657],[98753.0,0.24249467],[98749.0,0.09888957],[98748.0,0.050663],[98745.0,0.30348487]],[[98762.0,0.00663419],[98766.0,0.09027023],[98768.0,0.1318],[98770.0,0.2632],[109560.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065389573,[[98615.0,0.1368],[98602.0,0.3608],[98601.0,0.1368],[97911.0,0.09995917]],[[98616.0,0.00677656],[98617.0,0.050731],[98618.0,0.001],[98624.0,0.3608],[98630.0,0.14961357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065431112,[[98561.0,0.24061656],[98554.0,0.2568],[98553.0,0.43814965],[98551.0,0.34092]],[[98562.0,0.411559],[98579.0,1.67811101],[98580.0,0.45968957],[98598.0,0.00152204]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065478427,[[98527.0,0.050777],[98524.0,0.30330965],[98522.0,0.12504],[98521.0,0.14132051],[98518.0,0.3262917]],[[98528.0,0.001],[98530.0,0.3608],[98531.0,0.12079888],[98532.0,0.050775],[98538.0,0.1509986]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065516463,[[98553.0,0.1334],[98552.0,0.1327],[98551.0,0.00986862],[98550.0,0.1978917],[98486.0,0.42615631]],[[98563.0,0.017],[98566.0,0.050757],[98568.0,0.3608],[98573.0,1.86132001],[99380.0,0.10050952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065520465,[[98556.0,0.050762],[98553.0,0.1334],[98552.0,0.1327],[98550.0,0.09894585],[98545.0,0.00995551]],[[98559.0,0.050761],[98563.0,0.008],[98564.0,0.3608],[98571.0,0.050755],[98572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065571195,[[98558.0,0.101522],[98556.0,0.3608],[98552.0,0.09891636],[98550.0,0.09891636],[98549.0,0.1392]],[[98575.0,0.3608],[98587.0,0.3608],[98588.0,0.050745],[98589.0,0.84269573],[98593.0,0.27260477]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065607227,[[98596.0,0.413542],[98587.0,0.14842897],[98585.0,0.06085235],[98584.0,0.3608],[98580.0,0.05075]],[[98597.0,0.00317166],[98598.0,0.0015219],[98611.0,0.00677807],[98616.0,0.050732],[98628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065618735,[[98596.0,0.413542],[98595.0,0.1321],[98594.0,0.0103565],[98590.0,0.1382],[98589.0,0.1361]],[[98597.0,0.00995963],[98598.0,0.0015219],[98605.0,0.3608],[98616.0,0.050732],[98617.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065685795,[[98603.0,0.00043],[98594.0,0.050742],[98592.0,0.243082],[98585.0,0.30199023],[98583.0,0.3408]],[[98604.0,0.050737],[98607.0,0.0031712],[98612.0,0.411533],[98613.0,0.3],[98616.0,0.09870089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065733337,[[98609.0,0.050734],[98607.0,0.24273897],[98601.0,0.35424016],[98599.0,0.00989687],[98594.0,0.36371241]],[[98610.0,0.001],[98613.0,0.3608],[98617.0,0.05073],[98625.0,0.15126005],[98630.0,0.4453849]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065752034,[[98651.0,0.001],[98646.0,0.09870089],[98642.0,0.01033909],[98640.0,0.34086382],[98636.0,0.50826]],[[98660.0,1.5],[98661.0,0.050707],[98667.0,0.00152103],[98680.0,0.45950089],[98683.0,0.00989656]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065792566,[[98619.0,0.001],[98613.0,0.050733],[98605.0,0.2959],[98589.0,0.050745],[98584.0,0.3608]],[[98620.0,0.050729],[98621.0,0.3608],[98630.0,0.25090089],[98631.0,0.36232148],[98637.0,0.050721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065830286,[[98619.0,0.001],[98609.0,0.18200072],[98605.0,0.201137],[98595.0,0.30338439],[98587.0,0.36371241]],[[98620.0,1.550729],[98622.0,0.1504],[98623.0,0.3608],[98626.0,0.3608],[98627.0,0.24221376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065891550,[[98583.0,0.063747],[98575.0,0.050751],[98574.0,0.24318699],[98573.0,0.050752],[98570.0,0.09870089]],[[98584.0,0.36856503],[98586.0,0.09024505],[98592.0,0.12032674],[98596.0,0.3608],[98606.0,0.050735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065935490,[[98731.0,0.050671],[98727.0,0.09874925],[98716.0,0.1369],[98707.0,0.3608],[98706.0,0.050684]],[[98737.0,0.050668],[98738.0,0.3608],[98745.0,0.01567527],[98750.0,0.3608],[98760.0,0.09874925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065954591,[[98747.0,0.32564682],[98746.0,0.36412724],[98745.0,0.050664],[98738.0,0.09874925],[98713.0,0.05068]],[[98748.0,0.0582856],[98751.0,0.3608],[98756.0,0.050658],[98759.0,0.61946001],[98769.0,0.03108819]]]
["bitfinex-derivatives","BTCF0:USTF0",1735065993258,[[98789.0,0.053643],[98783.0,0.1249],[98782.0,0.13787891],[98781.0,0.174946],[98780.0,0.09874925]],[[98790.0,0.00316567],[98793.0,0.3608],[98807.0,0.2507],[98809.0,0.1278],[98810.0,0.09874925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066022962,[[98846.0,0.050614],[98839.0,0.050617],[98837.0,0.09874925],[98832.0,0.1258],[98831.0,0.304221]],[[98847.0,0.3608],[98857.0,0.176608],[98858.0,0.13756484],[98859.0,0.3608],[98882.0,0.04650325]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066084109,[[98747.0,0.001],[98744.0,0.3608],[98738.0,0.09874925],[98737.0,0.050669],[98731.0,0.49765566]],[[98748.0,0.14108875],[98755.0,0.12069579],[98756.0,0.05066],[98757.0,0.050659],[98763.0,0.20045369]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066137242,[[98776.0,0.050649],[98775.0,0.3608],[98769.0,0.050652],[98766.0,0.050654]],[[98777.0,0.00151921],[98789.0,0.3608],[98790.0,0.09874925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066163956,[[98758.0,0.004],[98756.0,0.18196944],[98755.0,0.3608],[98753.0,0.050661],[98751.0,0.24237459]],[[98759.0,0.050658],[98767.0,0.050654],[98770.0,0.09874925],[98771.0,0.050652],[98773.0,0.15083473]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066216987,[[98829.0,0.3608],[98821.0,0.412306],[98816.0,0.1159],[98810.0,0.09874925],[98782.0,0.050646]],[[98830.0,0.050622],[98836.0,0.00151833],[98839.0,0.3608],[98841.0,0.2366],[98842.0,0.09874925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066263024,[[98847.0,0.051613],[98841.0,0.1192],[98840.0,0.3608],[98838.0,0.09874925],[98836.0,0.050618]],[[98848.0,0.003],[98849.0,0.3608],[98855.0,0.18015397],[98861.0,0.050606],[98885.0,0.32045274]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066281825,[[98855.0,0.050609],[98847.0,0.3608],[98846.0,0.14936225],[98842.0,0.050615],[98836.0,0.24221055]],[[98856.0,0.00751985],[98862.0,0.0904206],[98864.0,0.050605],[98867.0,0.12056081],[98871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066302640,[[98840.0,0.001],[98821.0,0.1219],[98820.0,0.1123],[98817.0,0.3608],[98809.0,0.3608]],[[98841.0,0.05711677],[98843.0,0.3608],[98847.0,0.12053126],[98849.0,0.050612],[98850.0,0.1974985]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066349783,[[98674.0,0.003],[98662.0,0.3608],[98657.0,0.1133],[98654.0,0.050711],[98650.0,0.3608]],[[98675.0,0.001],[98676.0,0.4115],[98682.0,0.1154],[98683.0,0.1124],[98684.0,0.09874925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066429930,[[98672.0,0.001],[98667.0,0.1173],[98661.0,0.411507],[98660.0,0.21794925],[98659.0,0.01033124]],[[98673.0,0.051701],[98674.0,0.12054735],[98682.0,0.3608],[98683.0,0.101392],[98689.0,1.55121301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066466878,[[98670.0,0.053702],[98668.0,0.3608],[98665.0,0.00989783],[98663.0,0.1822532],[98660.0,0.3608]],[[98671.0,0.051702],[98679.0,0.1166],[98681.0,0.20032287],[98683.0,0.050696],[98691.0,0.050692]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066493296,[[98690.0,0.18196347],[98689.0,0.3608],[98686.0,0.1102],[98685.0,0.10888916],[98618.0,0.04188407]],[[98694.0,0.001],[98695.0,0.002],[98696.0,0.05221033],[98704.0,0.1125],[98709.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066553922,[[98644.0,0.411515],[98640.0,0.3608],[98635.0,0.09874925],[98634.0,0.05072],[98627.0,0.050723]],[[98645.0,0.1203579],[98651.0,0.20079699],[98658.0,0.18031376],[98661.0,0.1148],[98670.0,0.09874925]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066596359,[[98664.0,0.3618],[98659.0,0.3036787],[98656.0,0.050708],[98653.0,0.3608],[98651.0,0.36441444]],[[98665.0,0.050704],[98669.0,0.001],[98672.0,0.050701],[98674.0,0.06475301],[98676.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066630870,[[98620.0,0.001],[98609.0,0.00152083],[98606.0,0.411534],[98604.0,7.351e-05],[98603.0,0.24221489]],[[98621.0,0.20164312],[98624.0,0.0963],[98625.0,0.3608],[98629.0,0.23103676],[98639.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066693219,[[98646.0,0.088],[98643.0,0.050715],[98642.0,0.3608],[98638.0,0.09873473],[98635.0,0.26624442]],[[98648.0,0.050713],[98655.0,0.08985348],[98661.0,0.09873473],[98719.0,0.27016182],[98728.0,0.84937508]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066722534,[[98632.0,0.00152076],[98623.0,0.18242663],[98621.0,0.140506],[98620.0,0.01034895],[98607.0,0.44312889]],[[98633.0,0.05072],[98634.0,0.05072],[98636.0,0.51077611],[98641.0,0.050716],[98643.0,0.09877484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066828588,[[98639.0,0.01122225],[98638.0,0.18224011],[98634.0,0.60417583],[98630.0,0.06480445]],[[98640.0,0.051717],[98647.0,0.08978794],[98651.0,0.11971726],[98653.0,0.05071],[98657.0,0.20033062]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066835202,[[98619.0,0.00152075],[98617.0,0.18224011],[98615.0,0.43172],[98612.0,0.24337583],[98610.0,0.06480445]],[[98620.0,0.050727],[98627.0,0.0729],[98628.0,0.050723],[98630.0,0.06480445],[98632.0,0.050721]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066894831,[[98478.0,0.18224011],[98477.0,0.1958],[98476.0,0.001],[98471.0,0.0703],[98470.0,0.3422591]],[[98480.0,0.051799],[98482.0,0.3608],[98490.0,0.09888327],[98491.0,0.3608],[99282.0,0.00314644]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066913154,[[98518.0,0.09888327],[98517.0,0.0694],[98516.0,0.3608],[98508.0,0.050785],[98507.0,0.0698]],[[98526.0,0.11958021],[98532.0,0.0696],[98533.0,0.14947527],[98539.0,0.24961377],[98540.0,0.45968327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735066954898,[[98559.0,0.050758],[98554.0,0.01031319],[98550.0,0.2812903],[98538.0,0.050769],[98536.0,0.30273944]],[[98564.0,0.421556],[98578.0,1.50052001],[98579.0,0.113548],[98580.0,0.09888327],[98581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067009836,[[98554.0,0.052761],[98544.0,0.01016257],[98542.0,0.0617],[98541.0,0.050768],[98540.0,0.45968327]],[[98555.0,0.48118301],[98563.0,0.14848101],[98572.0,0.24137721],[98584.0,0.065],[98585.0,0.16251703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067033153,[[98556.0,0.05076],[98542.0,0.0101824],[98541.0,0.24316472],[98540.0,0.14965127],[98534.0,0.36673944]],[[98557.0,0.002],[98560.0,0.050758],[98564.0,0.3608],[98566.0,0.14985594],[98569.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067076980,[[98546.0,0.411565],[98538.0,0.050769],[98537.0,0.09888327],[98536.0,0.05077],[98535.0,0.3608]],[[98547.0,0.14406006],[98556.0,0.17817721],[98566.0,0.36232215],[98570.0,0.35750968],[98580.0,0.09888327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067100007,[[98569.0,0.050753],[98556.0,0.05076],[98553.0,0.60500061],[98551.0,0.4932],[98550.0,0.01010502]],[[98576.0,0.1407707],[98583.0,0.3608],[98590.0,1.550743],[98596.0,0.05226189],[98622.0,0.28829561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067140236,[[98658.0,0.00252012],[98652.0,0.05071],[98644.0,0.34068],[98643.0,0.3608],[98642.0,0.25366396]],[[98659.0,0.050707],[98660.0,0.3608],[98667.0,0.0683],[98668.0,0.3608],[98670.0,0.09888327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067196791,[[98677.0,0.050698],[98676.0,0.07754404],[98668.0,0.16478327],[98667.0,0.050703],[98665.0,0.3608]],[[98678.0,0.002],[98680.0,0.3608],[98684.0,0.050695],[98697.0,0.050688],[98699.0,0.36232043]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067240526,[[98755.0,0.050658],[98754.0,0.3618],[98750.0,0.01217218],[98746.0,0.09888327],[98736.0,0.481887]],[[98756.0,0.001],[98760.0,0.050655],[98761.0,0.01565309],[98767.0,0.0656],[98769.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067258846,[[98695.0,0.050688],[98694.0,0.0818],[98690.0,0.1348],[98689.0,0.00151967],[98685.0,0.3608]],[[98700.0,0.050686],[98704.0,0.3608],[98709.0,0.08991602],[98711.0,0.05068],[98746.0,0.05218159]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067328693,[[98717.0,0.004],[98712.0,0.0663],[98698.0,0.60642835],[98697.0,0.01864371],[98696.0,0.050688]],[[98718.0,0.09995365],[98719.0,0.18088101],[98725.0,0.42576001],[98727.0,1.51598702],[98728.0,0.050672]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067333500,[[98717.0,0.004],[98712.0,0.0663],[98702.0,0.050685],[98698.0,0.4253],[98697.0,0.01864371]],[[98718.0,0.09995365],[98725.0,0.42576001],[98728.0,0.050672],[98730.0,0.35742768],[98737.0,0.23756961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067422755,[[98720.0,0.003],[98713.0,0.050679],[98712.0,0.01385432],[98711.0,0.3608],[98707.0,0.1261]],[[98721.0,0.05746847],[98725.0,0.15087651],[98730.0,0.51058848],[98734.0,0.0655],[98735.0,0.54170031]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067450773,[[98681.0,0.0599],[98680.0,0.7024],[98677.0,0.0628],[98676.0,0.14465047],[98669.0,0.3608]],[[98690.0,0.050691],[98695.0,0.05748831],[98696.0,0.3608],[98702.0,0.050685],[98704.0,0.12941458]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067497919,[[98703.0,0.005],[98698.0,0.050687],[98695.0,0.01256056],[98694.0,0.3608],[98686.0,0.050693]],[[98704.0,0.05741303],[98710.0,0.050681],[98712.0,0.05068],[98713.0,0.09854589],[98714.0,0.51311137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067563056,[[98654.0,0.3608],[98649.0,0.01140943],[98645.0,0.3608],[98640.0,0.09854589],[98619.0,0.050727]],[[98655.0,0.02157353],[98670.0,0.10006715],[98672.0,0.050701],[98673.0,0.3608],[98680.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067615597,[[98650.0,0.411512],[98648.0,0.01100131],[98645.0,0.3608],[98644.0,0.30370493],[98635.0,0.36548592]],[[98651.0,0.08763026],[98656.0,0.12153569],[98658.0,0.0527],[98664.0,0.20131962],[98666.0,0.050703]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067668039,[[98608.0,0.5195182],[98606.0,0.0037],[98605.0,0.0534],[98603.0,0.3608],[98593.0,0.23274003]],[[98609.0,0.00220001],[98613.0,0.12136093],[98620.0,0.15195246],[98623.0,0.050726],[98630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067670742,[[98623.0,0.050725],[98619.0,0.411528],[98612.0,0.050731],[98610.0,0.19748178],[98608.0,0.4733652]],[[98638.0,0.050718],[98651.0,0.41203101],[98660.0,0.45954089]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067726674,[[98587.0,0.00152112],[98580.0,0.050747],[98578.0,0.09883329],[98577.0,0.3608],[98550.0,0.09883329]],[[98588.0,0.0097416],[98589.0,0.002],[98590.0,0.23300024],[98591.0,0.0469],[98615.0,0.62377619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067794521,[[98593.0,0.53651469],[98590.0,0.00152122],[98588.0,0.24266537],[98587.0,0.3608],[98585.0,0.34092]],[[98594.0,0.00417108],[98605.0,0.15184784],[98607.0,0.050734],[98613.0,0.18168277],[98616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067813044,[[98614.0,0.41153],[98607.0,0.18218327],[98606.0,0.47738807],[98601.0,0.24266537],[98599.0,0.0526]],[[98616.0,0.003],[98618.0,0.00152138],[98621.0,0.0543],[98624.0,0.18168277],[98625.0,0.050725]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067867192,[[98590.0,0.41263808],[98589.0,0.0526],[98588.0,0.01500776],[98581.0,0.052],[98580.0,0.49138742]],[[98592.0,0.15289316],[98603.0,0.21224619],[98610.0,0.30742049],[98613.0,0.050731],[98619.0,0.41162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067949939,[[98550.0,0.11683371],[98540.0,0.06483371],[98533.0,0.05229411],[98510.0,0.36428594],[98507.0,0.01524]],[[98564.0,0.15130654],[98566.0,0.051755],[98572.0,0.18156785],[98663.0,0.33088185]]]
["bitfinex-derivatives","BTCF0:USTF0",1735067954141,[[98552.0,0.37526364],[98551.0,0.050762],[98550.0,0.052],[98543.0,0.06483371],[98540.0,0.06483371]],[[98553.0,0.00417259],[98554.0,0.00688209],[98558.0,0.09062728],[98563.0,0.12083638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068012066,[[98539.0,0.24314139],[98530.0,0.40200912],[98523.0,0.0908],[98521.0,0.0474],[98476.0,0.01]],[[98548.0,0.3608],[98550.0,0.050763],[98551.0,0.0455],[98556.0,0.3608],[98560.0,0.09900815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068039987,[[98553.0,0.006],[98551.0,0.01541967],[98550.0,0.050763],[98547.0,0.0469],[98540.0,0.09900815]],[[98554.0,0.0066988],[98556.0,0.36540001],[98558.0,0.15124652],[98559.0,0.050759],[98562.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068088007,[[98548.0,0.02128891],[98544.0,0.1826164],[98542.0,0.050767],[98538.0,0.24314139],[98537.0,0.3608]],[[98549.0,0.10677229],[98552.0,0.3608],[98553.0,0.18194642],[98560.0,0.14270815],[98568.0,0.050754]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068154061,[[98598.0,0.0501],[98597.0,0.050739],[98591.0,0.00110055],[98590.0,0.09900815],[98587.0,0.3608]],[[98600.0,0.1],[98606.0,0.26152657],[98615.0,0.24090579],[98618.0,0.3608],[98620.0,0.09900815]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068222509,[[98583.0,0.24206905],[98579.0,0.38154367],[98576.0,0.0485]],[[98584.0,0.001],[98596.0,0.3608],[98600.0,0.33330266],[98626.0,0.39604893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068253424,[[98586.0,0.050745],[98583.0,0.009],[98582.0,0.1823924],[98580.0,0.0502],[98579.0,0.38158367]],[[98587.0,0.15200194],[98594.0,0.18241597],[98596.0,0.3608],[98597.0,0.18241189],[98610.0,0.06484279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068318078,[[98540.0,0.06484279],[98538.0,0.18259276],[98537.0,0.05077],[98533.0,0.24466366],[98528.0,0.09958167]],[[98548.0,0.050764],[98551.0,0.0606739],[98554.0,0.51259408],[98555.0,0.3608],[98560.0,0.06484279]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068348298,[[98562.0,0.004],[98560.0,0.050758],[98559.0,0.06293143],[98553.0,0.12977384],[98550.0,0.18259276]],[[98563.0,0.0118587],[98564.0,0.15179408],[98567.0,0.411555],[98571.0,0.1821529],[98738.0,0.98245372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068410143,[[98400.0,0.1],[98384.0,0.69520897],[98380.0,0.09909287],[98379.0,0.0988],[98367.0,0.42572331]],[[98401.0,0.05754762],[98404.0,0.41072481],[98411.0,0.0483],[98412.0,0.3608],[98413.0,0.09909287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068427656,[[98331.0,0.3608],[98318.0,0.3416],[98314.0,0.37699776],[98293.0,0.49896784]],[[98365.0,0.05763152],[98367.0,0.3608],[98374.0,0.24903974],[98378.0,0.0457],[98379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068469670,[[98323.0,0.3608],[98320.0,0.09909287],[98315.0,0.01281775],[98312.0,0.050886],[98256.0,0.61460981]],[[98350.0,0.09909287],[98354.0,0.0476],[98355.0,0.3608],[98360.0,0.0909],[98390.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068516812,[[98297.0,0.01216273],[98290.0,0.46116265],[98279.0,0.00152616]],[[98301.0,0.00650213],[98309.0,0.050888],[98320.0,0.46020265],[98343.0,0.02906589],[98476.0,0.88901554]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068521109,[[98292.0,0.34204],[98288.0,0.0944728],[98284.0,0.0509],[98280.0,0.09940265],[98279.0,0.00152616]],[[98294.0,0.050895],[98295.0,0.3608],[98305.0,0.0473],[98306.0,0.3608],[98310.0,0.15028965]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068590956,[[98239.0,0.050923],[98233.0,0.1375728],[98232.0,0.45408],[98231.0,0.01342739],[98230.0,0.09940265]],[[98241.0,0.001],[98243.0,0.15102551],[98246.0,0.41224001],[98253.0,0.17968144],[98266.0,0.41886472]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068611281,[[98269.0,0.0476],[98268.0,0.09623],[98263.0,0.09940265],[98259.0,0.05973284],[98250.0,0.09940265]],[[98273.0,0.003],[98279.0,0.3608],[98290.0,0.00152671],[98291.0,0.3608],[98308.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068662518,[[98180.0,0.09940265],[98177.0,0.050956],[98176.0,0.01467937],[98174.0,0.3608],[98166.0,0.40688]],[[98188.0,0.050951],[98189.0,0.001],[98190.0,0.3608],[98192.0,0.14926838],[98200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068706554,[[98263.0,0.3608],[98261.0,0.01860578],[98256.0,0.09940265],[98255.0,0.050915],[98253.0,0.3608]],[[98278.0,0.08998882],[98282.0,0.3608],[98283.0,0.00152684],[98290.0,0.3608],[98292.0,0.20041209]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068711167,[[98298.0,0.050893],[98282.0,0.06807202],[98280.0,0.0466],[98279.0,0.3608],[98278.0,0.3608]],[[98303.0,0.08998882],[98311.0,0.3608],[98314.0,0.050885],[98335.0,0.01691598],[98476.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068761998,[[98304.0,0.09406541],[98303.0,0.05089],[98296.0,0.16524865],[98288.0,0.3608],[98285.0,0.09432609]],[[98305.0,0.00702518],[98306.0,0.36432001],[98311.0,0.00152694],[98314.0,0.3608],[98321.0,0.050881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068786141,[[98343.0,0.05087],[98340.0,0.09937961],[98339.0,0.001],[98335.0,0.09406541],[98333.0,0.3608]],[[98350.0,0.54099803],[98359.0,0.46068201],[98366.0,0.0943],[98368.0,0.20934066],[98370.0,0.1009051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068820760,[[98348.0,0.050867],[98347.0,0.0466],[98345.0,0.09191638],[98340.0,0.19875922],[98337.0,0.3608]],[[98361.0,0.3608],[98362.0,0.18070213],[98370.0,0.05238149],[98378.0,1.50052001],[98400.0,0.25022061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068890613,[[98349.0,0.03054828],[98348.0,0.09191638],[98340.0,0.09937961],[98339.0,0.00011682],[98337.0,0.34164]],[[98350.0,0.00976713],[98354.0,0.051864],[98355.0,0.15091677],[98361.0,0.3608],[98362.0,0.18070213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068908623,[[98269.0,7.411e-05],[98268.0,0.02216952],[98260.0,0.46017961],[98257.0,0.18233756],[98252.0,0.34188]],[[98270.0,0.00972762],[98271.0,0.050907],[98274.0,0.0512915],[98275.0,0.3608],[98290.0,0.09937961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068952659,[[98286.0,0.68246921],[98278.0,0.09937961],[98277.0,0.09937961],[98275.0,0.411705],[98269.0,0.342]],[[98326.0,0.24090579],[98328.0,0.3608],[98330.0,0.63517908],[98333.0,0.63181902],[98344.0,0.05087]]]
["bitfinex-derivatives","BTCF0:USTF0",1735068973489,[[98286.0,0.050899],[98285.0,0.0507],[98284.0,0.0525],[98283.0,0.38520668],[98280.0,0.09937961]],[[98287.0,0.00647311],[98290.0,0.002],[98291.0,0.1203143],[98294.0,0.001],[98299.0,0.0015267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069013803,[[98265.0,0.05091],[98263.0,0.3608],[98260.0,0.001],[98257.0,0.09937961],[98254.0,0.3608]],[[98267.0,0.00152691],[98281.0,0.3608],[98289.0,0.0526],[98290.0,0.09937961],[98294.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069069049,[[98141.0,0.01435188],[98122.0,0.050984],[98121.0,0.01730191],[98119.0,0.34224],[98110.0,0.15047961]],[[98142.0,0.3548],[98143.0,0.043974],[98148.0,0.12046668],[98150.0,0.3608],[98152.0,0.09937961]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069089666,[[98083.0,0.5147],[98073.0,0.00152957],[98056.0,0.051018],[98040.0,0.09937961],[98022.0,0.051036]],[[98101.0,0.00110645],[98102.0,0.050995],[98107.0,0.3608],[98108.0,0.3608],[98110.0,0.21984629]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069125471,[[98017.0,0.051039],[98013.0,0.24278266],[98012.0,0.09937961],[98006.0,0.0519],[98003.0,0.3608]],[[98022.0,0.3608],[98029.0,0.0515],[98030.0,0.3608],[98040.0,0.09937961],[98041.0,0.0010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069160604,[[98031.0,0.01883335],[98030.0,0.051032],[98027.0,0.0492],[98026.0,0.09937961],[98011.0,0.0538]],[[98032.0,0.00410385],[98035.0,0.005],[98041.0,0.14090843],[98047.0,0.3608],[98065.0,0.15081455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069198717,[[98004.0,0.002],[98000.0,0.02349313],[97991.0,0.0001276],[97984.0,0.051056],[97981.0,0.24431364]],[[98005.0,0.11012947],[98006.0,0.41236501],[98011.0,0.18112768],[98014.0,0.3608],[98018.0,0.051039]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069239643,[[98028.0,0.052033],[98022.0,0.3608],[98021.0,0.0541],[98020.0,0.15117961],[98019.0,0.02062498]],[[98030.0,0.011],[98032.0,0.3608],[98037.0,0.0901934],[98039.0,0.00153059],[98041.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069261173,[[98057.0,0.051018],[98056.0,0.3618],[98050.0,0.09937961],[98049.0,0.001],[98039.0,0.051028]],[[98068.0,0.051013],[98073.0,0.00153016],[98080.0,0.09937961],[98081.0,0.053],[98083.0,0.20934066]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069302212,[[98007.0,0.001],[98006.0,0.01647167],[98004.0,0.3608],[98002.0,0.051047],[97998.0,0.15167961]],[[98008.0,0.002],[98011.0,0.00653082],[98014.0,0.41236101],[98020.0,0.14998433],[98025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069368557,[[98040.0,0.3618],[98038.0,0.051028],[98031.0,0.37540476],[98027.0,0.2820554],[97315.0,0.10180434]],[[98041.0,0.0065305],[98048.0,0.051023],[98050.0,0.0531],[98056.0,0.18143583],[98057.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069389572,[[98010.0,0.46097961],[98007.0,0.3428],[98006.0,0.051044],[97982.0,0.24438988],[97976.0,0.30323077]],[[98018.0,0.051039],[98022.0,0.3608],[98026.0,0.0518],[98027.0,0.15044928],[98035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069434516,[[97998.0,0.3628],[97994.0,0.21556079],[97990.0,0.412613],[97986.0,0.29578988],[97979.0,0.30323077]],[[98009.0,0.12063918],[98010.0,0.00253106],[98013.0,0.051041],[98016.0,0.15044928],[98020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069458321,[[98016.0,0.05104],[98014.0,0.001],[98011.0,0.3608],[98008.0,0.3608],[98006.0,0.24438988]],[[98017.0,0.06187698],[98022.0,0.12072931],[98029.0,0.01512015],[98035.0,0.18025726],[98039.0,0.051028]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069508466,[[98039.0,0.051028],[98033.0,0.14829984],[98025.0,0.0498],[98024.0,0.37767811],[97923.0,0.08547619]],[[98043.0,0.24049291],[98053.0,0.3608],[98054.0,0.05102],[98057.0,0.01566592],[98060.0,0.0063799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069547814,[[98055.0,0.051019],[98041.0,0.051027],[98032.0,0.414831],[98030.0,0.0136087],[98024.0,0.46222967]],[[98056.0,0.01147034],[98057.0,0.103],[98065.0,0.33040302],[98074.0,0.0546],[98075.0,0.34972748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069565510,[[98043.0,0.051026],[98042.0,0.3608],[98040.0,0.09937961],[98033.0,0.0954],[98026.0,0.3608]],[[98058.0,0.3608],[98059.0,0.051018],[98067.0,0.3608],[98070.0,0.09937961],[98075.0,0.051009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069601027,[[98099.0,0.01825713],[98091.0,0.0150016],[98090.0,0.09937961],[98072.0,0.0898],[96701.0,0.15195427]],[[98100.0,0.05777414],[98101.0,0.3608],[98105.0,0.3638],[98110.0,0.0453],[98120.0,0.15036561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069653265,[[98032.0,0.1665],[98031.0,0.051032],[98026.0,0.01733198],[98020.0,0.09937961],[98018.0,0.051038]],[[98033.0,0.01516226],[98038.0,0.15038779],[98040.0,0.051027],[98044.0,0.3608],[98045.0,0.01566532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069655279,[[98032.0,0.006],[98027.0,0.0575],[98026.0,0.01733198],[98022.0,0.051036],[98021.0,0.117]],[[98033.0,0.01517457],[98034.0,0.051031],[98036.0,0.36148],[98039.0,0.15038779],[98042.0,0.37646532]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069710606,[[97915.0,0.43627529],[97912.0,0.1208],[97910.0,0.0599],[97907.0,0.09937961],[97903.0,0.36132]],[[97930.0,0.08998731],[97931.0,0.3608],[97961.0,0.0556],[97980.0,0.34079653],[99250.0,0.00462453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069729325,[[97930.0,0.051084],[97924.0,0.1859],[97923.0,0.03362252],[97920.0,0.20029098],[97914.0,0.412413]],[[97931.0,0.00981485],[97932.0,0.3608],[97941.0,0.002],[97942.0,0.3608],[97950.0,0.15046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069790052,[[97939.0,0.05108],[97930.0,0.14142283],[97925.0,0.051087],[97923.0,0.0659],[97920.0,0.36233176]],[[97940.0,0.47555309],[97941.0,0.0636],[97944.0,0.18152538],[97948.0,0.3608],[97950.0,0.11423767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069857313,[[98009.0,0.10121706],[98004.0,0.36132],[98000.0,0.10001465],[97995.0,0.41185],[97971.0,0.2346756]],[[98010.0,0.010295],[98018.0,0.0902808],[98019.0,0.3608],[98021.0,0.0699],[98023.0,0.12056438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069876030,[[97987.0,0.001],[97981.0,0.051058],[97980.0,0.14983382],[97979.0,0.069],[97962.0,0.051067]],[[97988.0,0.01329738],[97992.0,0.411852],[97993.0,0.3608],[97996.0,0.15199303],[98004.0,0.18089544]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069920458,[[97948.0,0.058075],[97942.0,0.0653],[97941.0,0.0509195],[97939.0,0.10001465],[97930.0,0.00153133]],[[97949.0,0.00319229],[97955.0,0.51186701],[97959.0,0.051069],[97960.0,0.10001465],[97962.0,0.18009543]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069938881,[[97852.0,0.051125],[97841.0,0.10001465],[97811.0,0.01536],[97802.0,0.01536],[97687.0,4.5]],[[97860.0,0.00511274],[97861.0,0.3618],[97865.0,0.051119],[97871.0,0.3608],[97880.0,0.10001465]]]
["bitfinex-derivatives","BTCF0:USTF0",1735069990601,[[97837.0,0.051133],[97830.0,0.14990932],[97824.0,0.3608],[97812.0,0.59543219],[97805.0,0.29553931]],[[97838.0,0.01606939],[97842.0,0.0729],[97848.0,0.3608],[97850.0,0.051126],[97860.0,0.11563873]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070014617,[[97843.0,0.1040661],[97835.0,0.3608],[97831.0,0.051136],[97830.0,0.2000293],[97828.0,0.18296619]],[[97844.0,0.01503222],[97849.0,0.3608],[97850.0,0.17979388],[97859.0,0.072],[97861.0,0.01562408]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070061543,[[97842.0,0.06513],[97834.0,0.0422735],[97830.0,0.2000293],[97829.0,0.3608],[97828.0,0.051138]],[[97843.0,0.00519579],[97845.0,0.3608],[97853.0,0.0899358],[97854.0,0.3608],[97856.0,0.051123]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070111874,[[97800.0,0.10001465],[97793.0,0.05106887],[97791.0,0.3608],[97770.0,0.10001465],[97738.0,0.08278686]],[[97807.0,0.3608],[97811.0,0.051147],[97813.0,0.004],[97819.0,0.5121373],[97821.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070127477,[[97769.0,0.05124168],[97766.0,0.1783],[97765.0,0.050548],[97764.0,0.3608],[97756.0,0.00153448]],[[97770.0,0.00027709],[97774.0,0.00511656],[97784.0,0.0064423],[97785.0,0.08989575],[97792.0,0.411957]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070172617,[[97698.0,0.051206],[97697.0,0.05052002],[97695.0,0.3608],[97689.0,0.10001465],[97688.0,0.051211]],[[97703.0,0.08945254],[97709.0,0.11950624],[97713.0,0.3608],[97716.0,0.1504173],[97722.0,0.051193]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070199448,[[97662.0,0.051224],[97657.0,0.3608],[97654.0,0.0916],[97650.0,0.10012668],[97640.0,0.01536]],[[97663.0,0.00320141],[97667.0,0.00644642],[97668.0,0.002],[97671.0,0.3598],[97673.0,0.14996339]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070231272,[[97650.0,0.10381996],[97645.0,0.00153605],[97640.0,0.10001465],[97634.0,0.1825026],[97633.0,0.0925]],[[97651.0,0.17381623],[97655.0,0.051229],[97658.0,0.3608],[97661.0,0.3608],[97662.0,0.17995607]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070270605,[[97590.0,0.00212],[97573.0,0.1719],[97560.0,0.80513465],[97553.0,0.051281],[97552.0,0.3608]],[[97591.0,0.41526632],[97600.0,0.10001465],[97601.0,0.10209539],[97602.0,0.0896],[97603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070322121,[[97696.0,0.051207],[97695.0,0.22763072],[97690.0,0.10001465],[97689.0,0.05224461],[97686.0,0.3608]],[[97697.0,0.12302971],[97700.0,0.012],[97702.0,0.0956],[97705.0,0.14958536],[97710.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070345249,[[97631.0,0.011],[97615.0,0.0947],[97613.0,0.05125],[97608.0,0.0979],[97600.0,0.20001465]],[[97632.0,0.58396971],[97641.0,0.27841288],[97643.0,0.41327501],[97647.0,0.01563515],[97654.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070379671,[[97637.0,0.412038],[97635.0,0.03381307],[97628.0,0.19161465],[97625.0,0.3608],[97613.0,0.0154]],[[97638.0,0.06595786],[97641.0,0.051236],[97644.0,0.17839823],[97651.0,0.01561232],[97663.0,0.413344]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070398302,[[97627.0,0.03916817],[97621.0,0.0895],[97605.0,0.30627293],[97599.0,0.3608]],[[97628.0,0.0098972],[97629.0,0.051242],[97637.0,0.412038],[97640.0,0.10001465],[97643.0,0.01561232]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070441535,[[97652.0,0.3608],[97651.0,0.05123],[97645.0,0.02582188],[97644.0,0.0968],[97643.0,0.10001465]],[[97653.0,0.001],[97657.0,0.08997936],[97661.0,0.051225],[97663.0,0.11997248],[97664.0,0.01555208]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070477856,[[97759.0,0.02013191],[97757.0,0.052175],[97755.0,0.0966],[97750.0,0.10001465],[97745.0,0.3608]],[[97766.0,0.09429826],[97767.0,0.05117],[97776.0,0.3608],[97780.0,0.11560796],[97785.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070507077,[[97697.0,0.0965],[97696.0,0.3608],[97694.0,0.051208],[97692.0,0.001],[97680.0,0.15095926]],[[97704.0,0.43056351],[97709.0,0.1008],[97720.0,0.15095926],[97725.0,0.05272757],[97729.0,0.14931716]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070529712,[[97616.0,0.412049],[97608.0,0.097],[97607.0,0.15105102],[97600.0,0.6159719],[97599.0,0.051258]],[[97617.0,9.885e-05],[97633.0,0.00512507],[97634.0,0.051239],[97644.0,0.3608],[97652.0,0.220451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070547230,[[97585.0,0.002],[97563.0,0.3608],[97561.0,0.2075],[97553.0,0.3608],[96767.0,0.0700821]],[[97586.0,0.05970478],[97588.0,0.1061],[97592.0,0.201],[97593.0,0.72300001],[97600.0,0.15105102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070602463,[[97655.0,0.3608],[97646.0,0.3608],[97643.0,0.051234],[97641.0,0.1029],[97640.0,0.10091264]],[[97656.0,0.05635042],[97664.0,1.5],[97665.0,0.3608],[97670.0,0.10091264],[97672.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070640995,[[97596.0,0.051259],[97591.0,0.105],[97587.0,0.3608],[97582.0,0.30627293],[97577.0,0.3608]],[[97600.0,0.051257],[97613.0,1.5],[97614.0,0.20462651],[97615.0,0.421049],[97619.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070651013,[[97584.0,0.3638],[97583.0,0.01528819],[97579.0,0.051268],[97576.0,0.1019],[97568.0,0.18404908]],[[97585.0,0.05959622],[97590.0,0.12025581],[97596.0,0.14921319],[97599.0,0.1988],[97600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070701243,[[97587.0,0.002],[97582.0,0.3608],[97575.0,0.05127],[97569.0,0.27701635],[97562.0,0.3483473]],[[97588.0,0.00320435],[97589.0,0.051263],[97599.0,0.61557726],[97600.0,0.10082651],[97608.0,0.23053447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070760878,[[97516.0,0.002],[97514.0,0.01768046],[97510.0,0.3608],[97508.0,0.051305],[97505.0,0.27851635]],[[97517.0,0.0159905],[97518.0,0.0513],[97522.0,0.1202145],[97526.0,0.0156467],[97528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070780583,[[97501.0,0.3608],[97500.0,0.1],[97499.0,0.18401635],[97494.0,0.152413],[97491.0,0.1005]],[[97502.0,0.02136922],[97503.0,0.051308],[97504.0,0.12035732],[97508.0,0.001],[97513.0,0.15011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070831944,[[97515.0,0.01583759],[97512.0,0.412103],[97510.0,0.10082651],[97502.0,0.0906],[97500.0,0.51546651]],[[97517.0,0.02132788],[97519.0,0.0513],[97522.0,0.0900851],[97525.0,0.0916],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070840053,[[97501.0,0.004],[97500.0,0.41464],[97495.0,0.051312],[97493.0,0.10082651],[97490.0,0.3608]],[[97502.0,0.00533748],[97503.0,0.051308],[97509.0,0.3608],[97515.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070907899,[[97400.0,0.11516952],[97390.0,0.06634941],[97386.0,0.09392],[97385.0,0.4502],[97384.0,0.48995485]],[[97401.0,0.08032132],[97406.0,0.011037],[97407.0,0.3608],[97410.0,0.06634941],[97412.0,0.0155903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070938614,[[97351.0,0.051388],[97345.0,0.0889],[97344.0,0.3608],[97343.0,0.0969],[97342.0,0.10127278]],[[97352.0,0.20782513],[97357.0,0.3608],[97366.0,0.051381],[97367.0,0.3608],[97379.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070955931,[[97340.0,0.051393],[97338.0,0.00154108],[97334.0,0.3608],[97330.0,0.10127278],[97328.0,0.092]],[[97374.0,0.67863515],[97375.0,0.051375],[97383.0,0.20254556],[97385.0,0.45033413],[97392.0,0.051366]]]
["bitfinex-derivatives","BTCF0:USTF0",1735070980047,[[97410.0,0.15207837],[97403.0,0.3608],[97381.0,0.3]],[[97450.0,0.15207837]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071005871,[[97598.0,0.00153689]],[[97616.0,0.002],[97627.0,0.3608],[97633.0,0.3608],[97647.0,0.0916],[97650.0,0.23350814]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071058994,[[97541.0,0.051288],[97536.0,0.02657713],[97534.0,0.3608],[97533.0,0.18351562],[97530.0,0.15142269]],[[97548.0,0.00859021],[97549.0,0.051284],[97555.0,0.3608],[97564.0,0.3608],[97569.0,0.00153855]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071092304,[[97376.0,0.412175],[97368.0,0.3608],[97365.0,0.0963],[97363.0,0.0285503],[97350.0,0.23434182]],[[97384.0,0.051371],[97389.0,0.00011937],[97393.0,0.3608],[97400.0,0.23426728],[97401.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071111809,[[97380.0,0.001],[97375.0,0.3608],[97374.0,0.12505906],[97345.0,0.051391],[97327.0,0.34492]],[[97390.0,0.00646154],[97397.0,0.3658],[97409.0,0.3608],[97416.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071152943,[[97401.0,0.345],[97392.0,0.02114318],[97390.0,0.27453494],[97389.0,0.3608],[97383.0,0.1278]],[[97413.0,0.3608],[97421.0,0.1281],[97422.0,0.3608],[97430.0,0.15193494],[97459.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071197383,[[97436.0,0.15173235],[97430.0,0.0172296],[97429.0,0.18422063],[97424.0,0.3608],[97423.0,0.24530636]],[[97442.0,0.3608],[97446.0,0.055338],[97453.0,0.12077814],[97457.0,0.1327],[97464.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071217999,[[97394.0,0.008],[97389.0,0.051368],[97387.0,0.1518898],[97386.0,0.01692204],[97381.0,0.3608]],[[97399.0,0.3608],[97408.0,0.3608],[97413.0,0.12041599],[97419.0,1.50092],[97420.0,0.30219024]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071254021,[[97380.0,0.3608],[97377.0,0.1298],[97376.0,0.128],[97375.0,0.3452],[97374.0,0.25393896]],[[97392.0,0.15078304],[97398.0,0.3608],[97410.0,0.36164],[97411.0,0.2044413],[97426.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071284752,[[97512.0,0.051303],[97500.0,0.46666296],[97499.0,0.3608],[97492.0,0.051314],[97491.0,0.129]],[[97513.0,0.18054608],[97522.0,0.3608],[97527.0,0.2044413],[97529.0,0.0528338],[97550.0,0.10128148]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071321471,[[97581.0,0.052267],[97580.0,0.15143657],[97574.0,0.01274355],[97569.0,0.70592],[97565.0,0.1338]],[[97588.0,0.001],[97590.0,0.3608],[97592.0,0.15109371],[97598.0,0.2496],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071358101,[[97534.0,0.051292],[97530.0,0.51223657],[97524.0,0.1317],[97516.0,0.3608],[97510.0,0.187104]],[[97540.0,0.051289],[97551.0,0.3608],[97558.0,0.051279],[97560.0,0.15143657],[97569.0,0.412074]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071378307,[[97505.0,0.051307],[97504.0,0.3608],[97503.0,0.3608],[97497.0,0.15143657],[97491.0,0.01196256]],[[97507.0,0.0035392],[97525.0,0.412097],[97526.0,0.1379],[97538.0,0.28445382],[97550.0,0.15143657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071413425,[[97664.0,0.051224],[97661.0,0.3608],[97660.0,0.15143657],[97651.0,0.3608],[97641.0,0.1384]],[[97677.0,0.051217],[97679.0,0.2044413],[97682.0,0.36293644],[97688.0,0.4946],[97689.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071453453,[[97776.0,0.411965],[97767.0,0.15143657],[97764.0,0.351171],[97762.0,0.3608],[97758.0,0.34404]],[[97785.0,0.17992712],[97792.0,0.16312623],[97798.0,0.051154],[97799.0,0.3608],[97800.0,0.39180759]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071478561,[[97925.0,0.15143657],[97924.0,0.3608],[97912.0,0.3608],[97901.0,0.01532],[97900.0,0.1194]],[[97935.0,0.1211],[97956.0,0.3608],[97961.0,0.05260154],[97967.0,0.3608],[97970.0,0.15143657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071513482,[[97942.0,0.001],[97938.0,0.05108],[97935.0,0.15143657],[97931.0,0.3608],[97061.0,0.10138797]],[[97943.0,0.001],[97944.0,0.051077],[97947.0,0.3608],[97948.0,0.09046917],[97956.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071532184,[[97831.0,0.001],[97824.0,0.01107221],[97823.0,0.051145],[97820.0,0.15143657],[97802.0,0.1254]],[[97832.0,0.051141],[97834.0,0.3608],[97835.0,0.00011518],[97841.0,0.2387],[97842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071582241,[[97972.0,0.051067],[97964.0,0.01153571],[97960.0,0.15143657],[97951.0,0.051079],[97946.0,0.3608]],[[97974.0,0.3608],[97976.0,0.051066],[97981.0,0.2359],[97993.0,0.3608],[97998.0,0.051054]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071588155,[[97970.0,0.01047696],[97964.0,0.18145097],[97950.0,0.15143657],[97943.0,0.4811],[97927.0,0.01532]],[[97971.0,0.051068],[97980.0,0.3618],[97986.0,0.051061],[97988.0,0.3608],[97990.0,0.15143657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071640378,[[97992.0,0.051057],[97990.0,0.001],[97984.0,0.35371779],[97980.0,0.00153065],[97977.0,0.5108159]],[[97996.0,0.411855],[98002.0,0.2371],[98008.0,0.3608],[98020.0,0.21153484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071677690,[[97912.0,0.3608],[97900.0,0.1],[97890.0,0.20130345],[97888.0,0.34308],[97883.0,0.0951]],[[97922.0,0.051094],[97927.0,0.3608],[97928.0,0.003],[97933.0,0.11882022]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071694398,[[97899.0,0.051106],[97893.0,0.3608],[97890.0,0.15019345],[97885.0,0.01283795],[97880.0,0.15019345]],[[97900.0,0.00108481],[97907.0,0.051102],[97911.0,0.4814],[97919.0,0.1113],[97925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071727012,[[97881.0,0.051115],[97871.0,0.3608],[97870.0,0.15019345],[97868.0,0.35946091],[97860.0,0.3608]],[[97887.0,0.1227],[97891.0,0.05111],[97892.0,0.1159],[97894.0,0.3608],[97937.0,0.2555273]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071783245,[[97896.0,0.051107],[97879.0,0.3751324],[97874.0,0.051118],[97872.0,0.3608],[97870.0,0.3003869]],[[97909.0,0.051101],[97916.0,0.3608],[97920.0,0.00052001],[97924.0,0.001],[97925.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071800967,[[97939.0,0.37447908],[97930.0,0.51099345],[97924.0,0.1143],[97864.0,0.08269816]],[[97954.0,0.051078],[97960.0,0.3608],[97965.0,0.1192],[97967.0,0.112],[97968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071840183,[[97895.0,0.051107],[97882.0,0.1086],[97881.0,0.01347405],[97880.0,0.46104714],[97843.0,0.01536]],[[97899.0,0.14226619],[97900.0,0.36232001],[97910.0,0.10024714],[97914.0,0.18180698],[97916.0,0.051097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071859500,[[97864.0,0.30578963],[97840.0,0.15042508],[97836.0,0.3434],[97830.0,0.3608],[97827.0,0.051143]],[[97879.0,0.051116],[97882.0,0.3608],[97883.0,0.16289988],[97890.0,0.51174509]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071907342,[[97851.0,0.004],[97850.0,0.051131],[97844.0,0.3608],[97840.0,0.10025858],[97837.0,0.051138]],[[97852.0,0.04970744],[97862.0,0.3608],[97863.0,0.002],[97865.0,0.051124],[97880.0,0.10025858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071953751,[[97894.0,0.009],[97881.0,0.30505311],[97880.0,0.46106861],[97875.0,0.159718],[97873.0,0.36744214]],[[97895.0,0.3608],[97896.0,0.150608],[97897.0,0.002],[97903.0,0.3608],[97906.0,0.051102]]]
["bitfinex-derivatives","BTCF0:USTF0",1735071973066,[[97859.0,0.060126],[97856.0,0.001],[97853.0,0.37876844],[97850.0,0.15047021],[97840.0,0.35618911]],[[97861.0,0.052126],[97869.0,4.098e-05],[97871.0,0.3608],[97881.0,0.411915],[97898.0,0.01782688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072031405,[[97905.0,0.001],[97904.0,0.051103],[97903.0,0.01612215],[97900.0,0.10032329],[97899.0,0.1837018]],[[97906.0,0.051102],[97909.0,0.3608],[97916.0,0.1063],[97917.0,0.3608],[97930.0,0.10032329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072035502,[[97901.0,0.051105],[97892.0,0.2973018],[97890.0,0.10032329],[97887.0,0.24385097],[97883.0,0.0526464]],[[97903.0,0.051104],[97905.0,0.2237],[97906.0,0.003],[97909.0,0.3608],[97916.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072106856,[[97829.0,0.051142],[97808.0,0.051153],[97804.0,0.7778],[97803.0,0.051156],[97795.0,0.10032329]],[[97832.0,0.051141],[97837.0,0.3608],[97847.0,0.29619671],[97850.0,0.10032329],[97890.0,0.10032329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072142285,[[97844.0,0.01568088],[97838.0,0.00153302],[97835.0,0.051139],[97831.0,0.1092],[97122.0,0.10183913]],[[97846.0,0.053134],[97849.0,0.3608],[97855.0,0.2189],[97856.0,0.155229],[97864.0,0.01288563]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072169494,[[97843.0,0.051135],[97830.0,0.3281],[97829.0,0.3608],[97826.0,0.10032329],[97807.0,0.00153357]],[[97844.0,0.3608],[97855.0,0.3608],[97856.0,0.51802151],[97866.0,0.378123],[97870.0,0.10032329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072229647,[[97881.0,0.00052],[97856.0,0.3608],[97841.0,0.3608],[97826.0,0.2168],[97793.0,0.01]],[[97891.0,0.3608],[97900.0,0.20032329],[97902.0,0.00153291],[97904.0,0.3608],[97909.0,0.051101]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072262261,[[97888.0,0.18307176],[97883.0,0.24401693],[97878.0,0.30502116],[97872.0,0.3660254],[97870.0,0.10032329]],[[97889.0,0.411911],[97900.0,0.15142829],[97901.0,2.18542001],[97902.0,0.051104],[97904.0,0.01143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072295095,[[97859.0,0.051126],[97858.0,0.005],[97857.0,0.0978],[97856.0,0.01113802],[97850.0,0.10032329]],[[97862.0,0.051125],[97865.0,0.3608],[97873.0,0.3608],[97879.0,0.1019],[97880.0,0.10032329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072315705,[[97822.0,0.00209335],[97818.0,0.01100488],[97814.0,0.05115],[97811.0,0.1951],[97810.0,0.10032329]],[[97824.0,0.052145],[97828.0,0.0981],[97829.0,0.3608],[97833.0,0.10032329],[97836.0,0.051139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072360233,[[97870.0,0.051121],[97862.0,0.10032329],[97860.0,0.10032329],[97858.0,0.01080454],[97855.0,0.3608]],[[97872.0,0.15828301],[97881.0,0.051116],[97882.0,0.21361154],[97885.0,0.3608],[97904.0,0.06167699]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072424989,[[97970.0,0.051068],[97966.0,0.10032329],[97965.0,0.3608],[97953.0,0.411878],[97950.0,0.20162329]],[[97976.0,0.051066],[97981.0,0.3608],[98009.0,0.01924237],[98021.0,0.32358907],[98022.0,0.051042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072469126,[[97958.0,0.055075],[97952.0,0.10062703],[97949.0,0.3608],[97947.0,0.1004],[97938.0,0.3608]],[[97959.0,0.00655282],[97960.0,0.051074],[97963.0,0.18226271],[97964.0,0.3608],[97968.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072489536,[[97979.0,0.051064],[97978.0,0.3608],[97973.0,0.24392991],[97970.0,0.46112329],[97963.0,0.0927]],[[97989.0,0.051059],[97996.0,0.1869],[97997.0,0.04157045],[98000.0,0.46132001],[98003.0,0.15284619]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072544276,[[97951.0,0.412879],[97947.0,0.00850958],[97942.0,0.31082877],[97938.0,0.051085],[97934.0,0.3608]],[[97952.0,0.011],[97957.0,0.051076],[97968.0,1.5],[97969.0,0.3608],[97975.0,0.18339598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072549668,[[97938.0,0.051085],[97930.0,0.10012877],[97928.0,0.3608],[97922.0,0.051094],[97890.0,0.46490914]],[[97940.0,0.051085],[97948.0,0.3618],[97951.0,0.363279],[97952.0,0.001],[97954.0,0.18339598]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072610508,[[97876.0,0.051118],[97874.0,0.3608],[97870.0,0.10012877],[97867.0,0.10760435],[97862.0,0.1065]],[[97882.0,0.051115],[97884.0,0.3608],[97894.0,0.3608],[97900.0,0.36724753],[97914.0,1.65297993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072628523,[[97863.0,0.05113],[97860.0,0.10012877],[97856.0,0.1835614],[97845.0,0.3608],[91475.0,0.0025]],[[97870.0,0.411926],[97878.0,0.007],[97879.0,0.3628],[97882.0,0.28239598],[97899.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072689078,[[97805.0,0.051165],[97804.0,0.1103],[97802.0,0.19345477],[97801.0,0.2167],[97797.0,0.3436]],[[97807.0,0.3608],[97828.0,0.36488979],[97829.0,0.15285686],[97830.0,0.21032877],[97832.0,0.051151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072764326,[[97841.0,0.051146],[97834.0,0.3638],[97830.0,0.11556973],[97829.0,0.00153322],[97826.0,0.46092877]],[[97845.0,0.18343833],[97848.0,0.3608],[97850.0,0.051142],[97860.0,0.3608],[97870.0,0.10012877]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072768629,[[97833.0,0.05115],[97831.0,0.003],[97830.0,0.11556973],[97826.0,0.3608],[97814.0,0.1076]],[[97837.0,0.1036],[97838.0,0.41250801],[97845.0,0.18343833],[97848.0,0.3608],[97878.0,0.30515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072814959,[[97827.0,0.06902881],[97820.0,0.10012877],[97811.0,0.1009],[97807.0,0.108],[97806.0,0.24446486]],[[97829.0,0.05824978],[97831.0,0.3608],[97838.0,0.3608],[97839.0,0.2172],[99142.0,0.15232956]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072846782,[[97819.0,0.051158],[97818.0,0.3608],[97817.0,0.20642877],[97813.0,0.1035],[97802.0,8.5e-05]],[[97827.0,0.051154],[97834.0,0.3608],[97845.0,1.8618],[97910.0,0.85535001],[97935.0,0.01925717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072893110,[[97758.0,0.0994],[97754.0,0.505551],[97732.0,0.051203],[97730.0,0.24432701],[97723.0,0.33783676]],[[97763.0,0.052187],[97768.0,0.3608],[97776.0,0.3608],[97784.0,0.15130477],[97986.0,0.03015911]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072952069,[[97728.0,0.3608],[97721.0,0.3353996],[97720.0,0.10138559],[97710.0,0.412015],[97709.0,0.30545823]],[[97735.0,0.051202],[97741.0,0.007],[97747.0,0.0726],[97748.0,0.3608],[97750.0,0.10062559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735072991994,[[97675.0,0.051233],[97670.0,0.17120667],[97668.0,0.3608],[97662.0,0.10062559],[97659.0,0.051242]],[[97678.0,0.0527684],[97685.0,0.3608],[97695.0,0.41258301],[97699.0,0.26149374],[98850.0,0.00375974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073011804,[[97726.0,0.051206],[97725.0,0.439],[97720.0,0.01417628],[97717.0,0.3608],[97714.0,0.081]],[[97727.0,0.006],[97731.0,0.051204],[97746.0,0.3608],[97750.0,0.23531959],[108580.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073036431,[[97726.0,0.051201],[97724.0,0.3608],[97716.0,0.0787],[97715.0,0.71891024],[97710.0,0.10062559]],[[97727.0,0.15253822],[97735.0,0.18369374],[97743.0,0.00153504],[97749.0,0.05119],[97750.0,0.10062559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073077266,[[97742.0,0.3608],[97741.0,0.00153463],[97736.0,0.01297085],[97731.0,0.3608],[97721.0,0.0751]],[[97744.0,0.051192],[97747.0,0.01202672],[97750.0,0.077],[97751.0,0.051188],[97753.0,0.10062559]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073147608,[[97768.0,0.01154187],[97760.0,0.051183],[97759.0,0.18062559],[97758.0,0.3608],[97754.0,0.18339636]],[[97769.0,0.05571383],[97774.0,0.3608],[97780.0,0.10062559],[97782.0,0.051172],[97788.0,0.051169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073170031,[[97772.0,0.06411374],[97763.0,0.20125118],[97762.0,0.483482],[97759.0,0.34388],[97757.0,0.124985]],[[97773.0,0.001],[97777.0,0.3608],[97778.0,0.051174],[97788.0,0.3608],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073227550,[[97768.0,0.37261692],[97765.0,0.1021599],[97760.0,0.10062559],[97757.0,0.411985],[97755.0,0.0701]],[[97786.0,0.002],[97791.0,0.3608],[97803.0,0.411961],[97810.0,0.10062559],[97824.0,0.051151]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073283218,[[97776.0,0.05394444],[97771.0,0.01058944],[97770.0,0.10062559],[97765.0,0.3608],[97762.0,0.124682]],[[97777.0,0.411975],[97789.0,0.1402],[97790.0,0.23486307],[97795.0,0.36132001],[97796.0,0.11943792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073287608,[[97811.0,0.0648477],[97802.0,0.46142559],[97796.0,0.24389385],[97795.0,0.052165],[97792.0,0.3608]],[[97812.0,0.054156],[97829.0,0.193248],[97832.0,0.01250229],[97835.0,0.21363028],[97842.0,0.3828763]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073371355,[[97756.0,0.051186],[97753.0,0.1831136],[97750.0,0.10062559],[97745.0,0.3608],[97744.0,0.0695]],[[97757.0,0.0577261],[97762.0,0.001],[97763.0,0.3608],[97771.0,0.10062559],[97775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073430905,[[97665.0,0.0105033],[97663.0,0.051234],[97661.0,0.0658],[97657.0,0.0656],[97656.0,0.10062559]],[[97666.0,0.053233],[97672.0,0.3608],[97673.0,0.15311376],[97680.0,0.28456687],[97701.0,0.051215]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073451515,[[97679.0,0.051226],[97677.0,0.3608],[97670.0,0.10062559],[97665.0,0.4232963],[97662.0,0.24415146]],[[97680.0,0.18394128],[97694.0,0.21363028],[97698.0,0.26520503],[97700.0,0.18196026],[97703.0,0.01428406]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073516172,[[97600.0,0.1],[97592.0,0.00153649],[97591.0,0.051272],[97577.0,0.4876],[97570.0,0.10062559]],[[97601.0,0.051267],[97603.0,0.3608],[97610.0,0.10062559],[97611.0,0.00860784],[97612.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073562615,[[97636.0,0.051249],[97631.0,0.3608],[97627.0,0.10062559],[97609.0,0.18348568],[97608.0,0.051263]],[[97640.0,0.3608],[97641.0,0.051246],[97660.0,0.21546159],[97661.0,0.0605],[97662.0,0.15281379]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073591630,[[97606.0,0.06808379],[97598.0,0.0644],[97597.0,0.3608],[97590.0,0.10062559],[97586.0,0.18348568]],[[97607.0,0.00153725],[97608.0,0.051263],[97618.0,0.3608],[97620.0,0.10062559],[97622.0,0.20447037]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073646170,[[97606.0,0.005],[97600.0,0.01199956],[97596.0,0.3608],[97594.0,0.05127],[97591.0,0.18342562]],[[97607.0,0.05280125],[97611.0,0.3608],[97612.0,0.01161828],[97615.0,0.21363028],[97620.0,0.12769626]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073691619,[[97565.0,0.1],[97549.0,0.051294],[97548.0,0.0597],[97540.0,0.44607407],[96951.0,0.10178211]],[[97566.0,0.41961882],[97567.0,0.0117092],[97571.0,0.051283],[97572.0,0.12225216],[97574.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073751056,[[97444.0,0.00153929],[97440.0,0.15253797],[97439.0,0.34496],[97426.0,0.0568],[97423.0,0.051361]],[[97445.0,0.052349],[97448.0,0.3608],[97449.0,0.0555],[97451.0,0.15287025],[97456.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073775303,[[97423.0,0.002],[97416.0,0.051364],[97411.0,0.3616],[97403.0,0.3608],[97396.0,0.051374]],[[97424.0,0.05290011],[97431.0,0.3608],[97438.0,0.09155585],[97439.0,0.051352],[97440.0,0.10118697]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073816529,[[97366.0,0.07053173],[97359.0,0.3608],[97358.0,0.1035],[97357.0,0.15189944],[97347.0,0.0514]],[[97367.0,0.00561396],[97368.0,0.05139],[97378.0,0.3608],[97385.0,0.15333795],[97386.0,0.05138]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073859472,[[97394.0,0.051376],[97388.0,0.3608],[97383.0,0.10137375],[97382.0,0.00361415],[97376.0,0.0532]],[[97395.0,0.051375],[97397.0,0.00154062],[97398.0,0.54535844],[97411.0,0.31862391],[97418.0,0.24414889]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073888790,[[97380.0,0.06232213],[97378.0,0.3608],[97374.0,0.00154036],[97371.0,0.18357867],[97370.0,0.46217375]],[[97381.0,0.002],[97389.0,0.18403843],[97400.0,0.10137375],[97408.0,0.3608],[97410.0,0.57468357]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073948537,[[97336.0,0.0992],[97335.0,0.051407],[97332.0,0.3608],[97327.0,0.15278475],[97324.0,0.0507]],[[97337.0,0.007],[97351.0,0.12256215],[97352.0,0.051398],[97362.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1735073971246,[[97365.0,0.06214114],[97355.0,0.3608],[97353.0,0.10137375],[97350.0,0.10137375],[97349.0,0.0471]],[[97366.0,0.01054101],[97367.0,0.05139],[97371.0,0.3608],[97374.0,0.12256215],[97380.0,0.20221733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074016873,[[97348.0,0.0511],[97341.0,0.001],[97337.0,0.3608],[97327.0,0.3608]],[[97353.0,0.051398],[97355.0,0.3608],[97356.0,0.005],[97359.0,0.15276706],[97363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074074524,[[97433.0,0.18567029],[97427.0,0.24776652],[97420.0,0.15273575],[97410.0,0.46891709],[97343.0,0.08348379]],[[97434.0,0.416155],[97435.0,0.3608],[97436.0,0.1042],[97443.0,0.10137375],[97449.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074115345,[[97433.0,0.051355],[97431.0,0.0509],[97429.0,0.20087375],[97428.0,0.003],[97427.0,0.18551029]],[[97438.0,0.051353],[97445.0,0.1529506],[97446.0,0.3608],[97450.0,0.10137375],[97452.0,0.18399372]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074134057,[[97499.0,0.412121],[97498.0,0.1044],[97497.0,0.0521],[97496.0,0.002],[97491.0,0.3608]],[[97500.0,0.1],[97504.0,0.051318],[97508.0,0.3608],[97518.0,0.0493],[97520.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074156194,[[97488.0,0.412126],[97483.0,0.18361365],[97480.0,0.11416889],[97478.0,0.0531],[97477.0,0.6064182]],[[97490.0,0.053326],[97499.0,0.0991],[97500.0,0.10137375],[97502.0,0.3608],[97508.0,0.06423617]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074234067,[[97501.0,0.051319],[97495.0,0.37600237],[97491.0,0.15227375],[97490.0,0.10137375],[97484.0,0.102828]],[[97502.0,0.002],[97507.0,0.051317],[97518.0,0.3608],[97529.0,0.1077],[97540.0,0.10137375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074280814,[[97577.0,0.01500722],[97567.0,0.051285],[97565.0,0.3608],[97558.0,0.054],[97556.0,0.0578]],[[97579.0,0.412079],[97585.0,0.002],[97587.0,0.0546],[97588.0,0.051274],[97590.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074306922,[[97590.0,0.23554027],[97585.0,0.24562264],[97579.0,0.3077822],[97577.0,0.0559],[97572.0,0.37009865]],[[97592.0,0.051272],[97595.0,0.3608],[97600.0,0.1],[97605.0,0.051265],[97609.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074358057,[[97574.0,0.37327346],[97570.0,0.00153732],[97568.0,0.0452],[97567.0,0.3608]],[[97580.0,0.051278],[97585.0,0.3608],[97589.0,0.0454],[97602.0,0.23344872],[97650.0,0.6295874]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074419297,[[97549.0,0.3678],[97545.0,0.06073168],[97544.0,0.051297],[97538.0,0.36233744],[91392.0,0.02006826]],[[97550.0,0.051294],[97566.0,0.00012242],[97567.0,0.0944],[97568.0,0.3608],[97569.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074453031,[[97640.0,0.30656303],[97636.0,0.37268475],[97634.0,0.36787564],[97633.0,0.05125],[97631.0,0.00153626]],[[97642.0,0.051245],[97653.0,0.3608],[97662.0,0.0473],[97663.0,0.051235],[97699.0,0.01750861]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074493757,[[97737.0,0.001],[97732.0,0.06220654],[97729.0,0.46150141],[97725.0,0.18388249],[97724.0,0.0471]],[[97740.0,0.051194],[97744.0,0.36136001],[97750.0,0.0483],[97753.0,0.0893],[97756.0,0.01117451]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074518263,[[97735.0,0.053196],[97730.0,0.11155775],[97724.0,0.23098249],[97718.0,0.24500995],[97717.0,0.412806]],[[97736.0,0.051197],[97742.0,0.0959],[97743.0,0.3608],[97750.0,0.049],[97751.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074571814,[[97838.0,0.052143],[97826.0,0.411949],[97820.0,0.28335785],[97819.0,0.0104633],[97817.0,0.411953]],[[97839.0,0.3608],[97845.0,0.01048245],[97846.0,0.0955],[97847.0,0.411938],[97850.0,0.14720141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074654393,[[97810.0,0.3628],[97809.0,0.051158],[97806.0,0.01044388],[97800.0,0.10070141],[97799.0,0.3608]],[[97811.0,0.002],[97815.0,0.051155],[97816.0,0.18353581],[97820.0,0.14820141],[97826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074683910,[[97746.0,0.37245959],[97742.0,0.051193],[97730.0,0.10070141],[97726.0,0.0015349],[97719.0,0.15527178]],[[97748.0,0.05119],[97749.0,0.007],[97754.0,0.15230073],[97760.0,0.10070141],[108380.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074729048,[[97786.0,0.41197],[97777.0,0.10070141],[97776.0,0.051175],[97775.0,0.3608],[97770.0,0.051178]],[[97787.0,0.1414403],[97788.0,0.35188237],[97799.0,0.051163],[97803.0,0.0431],[97810.0,0.14410141]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074756867,[[97799.0,0.3618],[97797.0,0.051164],[97782.0,0.18268135],[97780.0,0.14120141],[97779.0,0.051173]],[[97800.0,0.051163],[97807.0,0.1834882],[97810.0,0.10070141],[97816.0,0.051155],[97838.0,0.47976894]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074813926,[[97863.0,0.3608],[97859.0,0.18421411],[97857.0,0.051132],[97851.0,0.3608],[97845.0,0.30641825]],[[97864.0,0.051129],[97874.0,0.051124],[97875.0,0.004],[97878.0,0.3608],[97879.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074857655,[[98080.0,0.001],[98075.0,0.82719661],[98069.0,0.35785974],[98061.0,0.3608],[98060.0,0.14979612]],[[98081.0,0.22038709],[98092.0,0.3608],[98098.0,0.051008],[98100.0,0.1],[98111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074898067,[[98005.0,0.3608],[97999.0,0.0413],[97997.0,0.3608],[97996.0,0.05106],[97995.0,0.0406]],[[98006.0,0.051055],[98015.0,0.1000436],[98019.0,0.052048],[98020.0,0.00963747],[98022.0,0.09150287]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074938690,[[98047.0,0.38081587],[98046.0,0.051034],[98043.0,0.3608],[98030.0,0.09997378],[98024.0,0.1825483]],[[98055.0,0.05103],[98060.0,0.09997378],[98065.0,0.15271114],[98069.0,0.3608],[98073.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735074962718,[[98036.0,0.051039],[98031.0,0.36136],[98030.0,0.3608],[98027.0,0.0404],[98026.0,0.01471132]],[[98037.0,0.18300056],[98048.0,0.0393],[98051.0,0.3608],[98056.0,0.25533048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075018070,[[98067.0,0.3698],[98059.0,0.36964936],[98058.0,0.051028],[98052.0,0.0605],[98050.0,0.09992227]],[[98068.0,0.051023],[98074.0,0.0591],[98075.0,0.1203],[98078.0,0.3608],[98080.0,0.09992227]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075068110,[[98018.0,0.3658],[98016.0,0.05105],[98012.0,0.00946364],[98005.0,0.0642],[98004.0,0.3608]],[[98022.0,0.051047],[98023.0,0.12122693],[98025.0,0.00932299],[98030.0,0.37813845],[98038.0,0.1826284]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075100223,[[97992.0,0.3618],[97991.0,0.051063],[97983.0,0.3608],[97982.0,0.00956544],[97980.0,0.15012808]],[[97993.0,0.05065198],[98008.0,0.3608],[98025.0,0.01786671],[98026.0,0.00056001],[98027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075151351,[[98094.0,0.051009],[98092.0,0.3618],[98083.0,0.3608],[98080.0,0.21554215],[98079.0,0.051017]],[[98095.0,0.0685],[98114.0,0.1294],[98118.0,0.18315671],[98127.0,1.50056001],[98132.0,0.5282404]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075214594,[[98132.0,0.050989],[98110.0,0.3608],[98105.0,0.0791],[98103.0,0.3608],[98101.0,0.20040683]],[[98134.0,0.21317891],[98138.0,0.17072279],[98144.0,0.3608],[98156.0,0.3608],[98162.0,0.14678342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075241508,[[98156.0,0.050977],[98155.0,0.3608],[98147.0,0.3608],[98146.0,0.09973993],[98140.0,0.050985]],[[98158.0,0.27443235],[98175.0,0.01009439],[98177.0,0.1388],[98179.0,0.13633023],[98180.0,0.09973993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075293251,[[98164.0,0.006],[98163.0,0.3608],[98159.0,0.050975],[98154.0,0.3608],[98142.0,0.24194009]],[[98165.0,0.122573],[98169.0,0.01021532],[98175.0,0.0673],[98176.0,0.050967],[98180.0,0.46105994]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075314468,[[98223.0,0.007],[98219.0,0.3608],[98214.0,0.3608],[98213.0,0.01002442],[98188.0,0.60038009]],[[98231.0,0.1427],[98232.0,0.0685],[98237.0,0.3608],[98276.0,0.050915],[99575.0,0.15156533]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075356416,[[98238.0,0.050934],[98233.0,0.3678],[98231.0,0.050938],[98226.0,0.002],[98224.0,0.36156]],[[98239.0,0.01015481],[98243.0,0.0036],[98268.0,0.3608],[98288.0,0.050909],[98314.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075420863,[[98285.0,0.05091],[98281.0,0.3618],[98276.0,0.01031139],[98273.0,0.3608],[98272.0,0.09973993]],[[98286.0,0.1004],[98292.0,0.0881],[98298.0,0.00999068],[98299.0,0.0875],[98327.0,0.07796578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075462986,[[98279.0,0.3608],[98278.0,0.050914],[98270.0,0.09973993],[98265.0,0.1911],[98264.0,0.050921]],[[98280.0,0.050913],[98283.0,0.002],[98288.0,0.19320084],[98299.0,0.4488],[98300.0,1.69973993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075492499,[[98240.0,0.24141099],[98236.0,0.3608],[98234.0,0.3940136],[98230.0,0.24127893],[98227.0,0.72430826]],[[98241.0,0.050933],[98251.0,0.050928],[98254.0,0.3608],[98260.0,0.09973993],[98265.0,0.050921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075509911,[[98179.0,0.001],[98160.0,0.15071493],[98151.0,0.0887],[98143.0,0.3608],[97429.0,0.12492865]],[[98180.0,0.01113181],[98183.0,0.1782],[98185.0,0.3608],[98187.0,0.3608],[98190.0,0.15069893]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075564036,[[98124.0,0.001],[98115.0,0.24141099],[98109.0,0.051001],[98107.0,0.0859],[98102.0,0.3608]],[[98125.0,0.050993],[98130.0,0.3608],[98135.0,0.093],[98136.0,0.20047986],[98137.0,0.138687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075606285,[[98149.0,0.001],[98148.0,0.3608],[98141.0,0.01007226],[98140.0,0.09973993],[98134.0,0.050988]],[[98154.0,0.050978],[98160.0,0.36613993],[98166.0,0.3608],[98176.0,0.3608],[98920.0,0.10168717]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075619496,[[98159.0,0.3608],[98149.0,0.3608],[98142.0,0.0876],[98140.0,0.16600493],[91392.0,0.02006826]],[[98175.0,0.050967],[98178.0,0.002],[98181.0,0.3608],[98182.0,0.09973993],[98186.0,0.01019662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075682035,[[98218.0,0.051945],[98214.0,0.3608],[98205.0,0.01015488],[98204.0,0.3608],[98200.0,0.050954]],[[98219.0,0.008],[98220.0,0.050944],[98223.0,0.01032685],[98224.0,0.09973993],[98228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075758387,[[98178.0,0.3608],[98177.0,0.050966],[98175.0,0.01001678],[98172.0,0.3608],[98158.0,0.18137781]],[[98179.0,0.0754],[98180.0,0.050965],[98190.0,0.09973993],[98193.0,0.3608],[98197.0,0.18236502]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075789991,[[98150.0,0.05098],[98142.0,0.01009066],[98140.0,0.3608],[98129.0,0.3608],[98126.0,0.050992]],[[98151.0,0.09680822],[98152.0,0.050979],[98156.0,0.18343993],[98159.0,0.3608],[98178.0,0.21388364]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075862151,[[98201.0,0.050953],[98193.0,0.3618],[98186.0,0.0842],[98185.0,0.3608],[98180.0,0.09973993]],[[98204.0,0.050952],[98210.0,0.09973993],[98213.0,0.21388364],[98218.0,0.49183845],[98250.0,0.09973993]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075870659,[[98203.0,0.3618],[98202.0,0.050953],[98196.0,0.01008735],[98191.0,0.050959],[98190.0,0.19947986]],[[98204.0,0.001],[98211.0,0.18267498],[98212.0,0.3608],[98215.0,0.050947],[98217.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1735075930693,[[98271.0,0.050917],[98264.0,0.3608],[98256.0,0.1622],[98255.0,0.3608],[98254.0,0.050926]],[[98272.0,0.01207831],[98276.0,0.050915],[98281.0,0.5735088],[98300.0,0.19973993],[98304.0,0.050901]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076001056,[[98203.0,0.087],[98200.0,0.0796],[98188.0,0.05096],[98183.0,0.3608],[98181.0,0.0867]],[[98204.0,0.050952],[98214.0,0.050947],[98215.0,0.09966444],[98217.0,1.501],[98218.0,0.050945]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076022765,[[98196.0,0.1729],[98195.0,0.3608],[98184.0,0.0841],[98183.0,0.3608],[98182.0,0.050963]],[[98210.0,0.05411286],[98213.0,0.3608],[98227.0,1.551581],[99020.0,0.00073701],[109280.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076053312,[[98102.0,0.0876],[98100.0,0.1],[98098.0,0.72212],[98082.0,0.051015],[98034.0,0.5792]],[[98103.0,0.051005],[98108.0,0.051002],[98112.0,0.09966444],[98119.0,0.050996],[98120.0,0.051996]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076091728,[[98113.0,0.412799],[98106.0,0.1609],[98105.0,0.3902749],[98090.0,0.09966444],[98089.0,0.18121739]],[[98114.0,0.013],[98116.0,0.050998],[98122.0,0.03017335],[98123.0,0.09966444],[98129.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076160271,[[98073.0,0.3608],[98072.0,0.051021],[98069.0,0.02323875],[98067.0,0.44546],[98066.0,0.1729]],[[98074.0,0.05560623],[98087.0,0.21266942],[98100.0,0.09966444],[98848.0,0.06648247],[108240.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076218014,[[98138.0,0.050986],[98137.0,0.3608],[98132.0,0.3608],[98130.0,0.1627],[98129.0,0.09966444]],[[98141.0,0.12162471],[98143.0,0.050984],[98145.0,0.1212874],[98148.0,0.15189098],[98155.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076245139,[[98182.0,0.411764],[98171.0,0.3608],[98162.0,0.15063844],[98160.0,0.08292],[98158.0,0.050976]],[[98185.0,0.050962],[98188.0,0.0872],[98196.0,0.36173211],[98200.0,0.50792446],[98201.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076317383,[[98232.0,0.412738],[98226.0,0.3608],[98220.0,0.22341165],[98211.0,0.050948],[98210.0,0.26095388]],[[98233.0,0.15099479],[98235.0,0.0804],[98240.0,0.2030268],[98241.0,0.04036039],[98249.0,0.18251137]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076351513,[[98217.0,0.3608],[98205.0,0.3608],[98200.0,0.06534993],[98195.0,0.0407745],[98192.0,0.2529]],[[98218.0,0.04954025],[98224.0,0.050942],[98225.0,0.0853],[98226.0,0.04124081],[98227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076471091,[[98217.0,0.3608],[98210.0,0.1798],[98209.0,0.3608],[98201.0,0.129242],[98160.0,0.09963756]],[[98219.0,0.050945],[98220.0,0.04878854],[98223.0,0.18253106],[98228.0,0.09963756],[98229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076547050,[[98230.0,0.411739],[98221.0,0.0995692],[98219.0,0.050944],[98218.0,0.62866],[98206.0,0.17953128]],[[98231.0,0.006],[98242.0,0.050932],[98246.0,0.091],[98250.0,0.0995692],[98251.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076617410,[[98254.0,0.3698],[98246.0,0.3608],[98244.0,0.050931],[98243.0,0.1677],[98240.0,0.17958116]],[[98255.0,0.050926],[98264.0,0.0653034],[98266.0,0.05092],[98270.0,0.1783],[98271.0,0.050918]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076656734,[[98306.0,0.3608],[98293.0,0.3608],[98276.0,0.1724],[98233.0,0.050937],[98218.0,0.35901851]],[[98307.0,0.050899],[98308.0,1.5],[98315.0,0.37087861],[98316.0,0.37034789],[98317.0,0.1161974]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076773312,[[98305.0,0.3608],[98296.0,0.36136],[98285.0,0.14021],[98284.0,0.0916],[98280.0,0.09950467]],[[98306.0,0.08627016],[98313.0,0.0887],[98315.0,0.18950467],[98316.0,0.3608],[98335.0,0.04236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076824551,[[98284.0,0.5125],[98283.0,0.050911],[98281.0,0.02658198],[98276.0,0.0766],[98275.0,0.42664036]],[[98285.0,0.002],[98291.0,0.050907],[98296.0,0.02708562],[98300.0,0.06528036],[98314.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076885700,[[98358.0,0.17993578],[98353.0,0.3608],[98352.0,0.23991437],[98348.0,0.050877],[98346.0,0.38196355]],[[98359.0,0.050872],[98367.0,0.07202335],[98372.0,0.3608],[98376.0,0.09936331],[98380.0,0.411661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735076943555,[[98337.0,0.050883],[98332.0,0.3608],[98331.0,0.0701],[98330.0,0.3608],[98326.0,0.01727164]],[[98346.0,0.050879],[98360.0,0.09936331],[98364.0,0.0746],[98366.0,0.392748],[98370.0,0.34310523]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077000597,[[98345.0,0.050879],[98344.0,0.3608],[98326.0,0.050889],[98323.0,0.6688],[98322.0,0.050891]],[[98348.0,0.050878],[98350.0,0.09936331],[98359.0,0.08740672],[98360.0,0.27519044],[98366.0,0.050868]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077076866,[[98373.0,0.411665],[98367.0,0.3608],[98358.0,0.22782055],[98356.0,0.050873],[98280.0,0.509131]],[[98374.0,0.30418561],[98378.0,0.050862],[98380.0,0.26964524],[98390.0,0.09932055],[98398.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077103691,[[98369.0,0.3608],[98364.0,0.3608],[98350.0,0.33923492]],[[98386.0,0.050858],[98388.0,0.3608],[98389.0,0.001],[98390.0,0.003],[98391.0,0.01224167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077168137,[[98435.0,0.337033],[98429.0,0.3608],[98427.0,0.050837],[98426.0,0.09932055],[98421.0,0.05084]],[[98436.0,0.001],[98441.0,0.01181644],[98475.0,0.3608],[98481.0,0.14369297],[98492.0,0.050804]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077189640,[[98424.0,0.0489],[98419.0,0.00754778],[98415.0,0.3608],[98412.0,0.17943665],[98410.0,0.09932055]],[[98432.0,0.30504],[98433.0,0.050834],[98442.0,0.3608],[98444.0,0.0913],[98445.0,0.10687139]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077259989,[[98427.0,0.17943665],[98419.0,0.0419],[98416.0,0.411642],[98415.0,0.0442],[98412.0,0.00857763]],[[98428.0,0.050836],[98431.0,0.3608],[98437.0,0.1986411],[98438.0,0.050831],[98441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077345961,[[98404.0,0.050849],[98387.0,0.050857],[98381.0,0.71218],[98379.0,0.3608],[98376.0,0.06512133]],[[98405.0,0.21319851],[98417.0,0.050842],[98424.0,0.48416667],[98429.0,0.3608],[98431.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077382379,[[98418.0,0.411641],[98409.0,0.11596733],[98408.0,0.059846],[98404.0,0.4214975],[98402.0,0.0483]],[[98419.0,0.0494],[98428.0,0.22821833],[98436.0,0.00962229],[98437.0,0.050832],[98443.0,0.21319851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077452909,[[98424.0,0.050838],[98416.0,0.050842],[98415.0,0.37046187],[98407.0,0.050847],[98406.0,0.19002133]],[[98425.0,0.15234492],[98430.0,0.06512133],[98431.0,0.050835],[98433.0,0.1828139],[98439.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077577011,[[98427.0,0.050837],[98421.0,0.3608],[98416.0,0.01017547],[98415.0,0.050843],[98411.0,0.0991]],[[98428.0,0.10027195],[98429.0,0.09019159],[98436.0,0.4105],[98437.0,0.0469],[98438.0,0.21319851]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077622038,[[98445.0,0.421472],[98439.0,0.3608],[98438.0,0.050831],[98437.0,0.0991297],[98436.0,0.18099577]],[[98447.0,0.16723],[98451.0,0.00711],[98464.0,0.0491],[98467.0,0.1422009],[98470.0,0.0991297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077672792,[[98469.0,0.050815],[98463.0,0.0508],[98462.0,0.3608],[98453.0,0.050823],[98450.0,0.15660836]],[[98470.0,0.050815],[98473.0,0.0991297],[98480.0,0.51300464],[98482.0,0.0502],[98486.0,0.18214908]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077694806,[[98433.0,0.050833],[98419.0,0.18099577],[98414.0,0.29109589],[98412.0,0.0494],[98411.0,0.0462]],[[98434.0,0.411635],[98442.0,0.0972],[98443.0,0.0991297],[98444.0,0.0481],[98445.0,0.42421522]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077765857,[[98458.0,0.411616],[98450.0,0.0991297],[98449.0,0.3608],[98441.0,0.050824],[98436.0,0.18072887]],[[98459.0,0.0036],[98474.0,0.050807],[98478.0,0.1423],[98479.0,0.3608],[98480.0,0.0991297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077817383,[[98550.0,0.3608],[98545.0,0.05077],[98542.0,0.3608],[98540.0,0.24044432],[98526.0,0.05078]],[[98552.0,0.055768],[98557.0,0.009],[98559.0,0.0606227],[98562.0,0.0991297],[98565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077842700,[[98635.0,0.001],[98626.0,0.3608],[98625.0,0.050729],[98614.0,0.3608],[98610.0,0.0991297]],[[98636.0,1.555724],[98637.0,0.0485],[98640.0,0.01267202],[98645.0,0.0496],[98650.0,0.0991297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077882538,[[98605.0,0.050745],[98598.0,0.06762087],[98597.0,0.3608],[98589.0,0.0991297],[98586.0,0.050754]],[[98612.0,0.18125376],[98625.0,0.21146273],[98628.0,0.456],[98630.0,0.0991297],[98632.0,0.24167169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077904251,[[98699.0,0.001],[98696.0,0.050698],[98684.0,0.0522],[98675.0,0.00994813],[98672.0,0.05071]],[[98700.0,0.165696],[98702.0,0.3608],[98710.0,0.4606497],[98714.0,0.01017653],[98770.0,0.03895959]]]
["bitfinex-derivatives","BTCF0:USTF0",1735077971898,[[98673.0,0.05071],[98664.0,0.1069],[98663.0,0.01003176],[98662.0,0.23975855],[98655.0,0.29977241]],[[98681.0,0.3608],[98689.0,0.104502],[98690.0,0.0991297],[98691.0,0.18186722],[98692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078015120,[[98614.0,0.05074],[98605.0,0.1049],[98604.0,0.3608],[98592.0,0.3608],[98590.0,0.0991297]],[[98616.0,0.050739],[98620.0,0.0991297],[98621.0,0.3608],[98622.0,0.00987441],[98628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078046642,[[98673.0,0.05071],[98660.0,0.1091962],[98657.0,0.3608],[98655.0,0.0541],[98654.0,0.0567]],[[98674.0,0.3758202],[98675.0,0.050709],[98682.0,1.50076],[98684.0,0.3608],[98690.0,0.0991297]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078129616,[[98675.0,0.002],[98671.0,0.050711],[98667.0,0.17978676],[98661.0,0.00700914],[98660.0,0.23975855]],[[98676.0,0.425508],[98679.0,0.3608],[98680.0,0.18186722],[98683.0,0.00655646],[98685.0,0.050704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078179061,[[98645.0,0.002],[98639.0,0.0524],[98638.0,0.00840111],[98636.0,0.411529],[98620.0,0.09872252]],[[98646.0,0.3608],[98647.0,0.050723],[98652.0,0.1221525],[98654.0,0.3608],[98655.0,0.09872252]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078237603,[[98699.0,0.050697],[98698.0,0.00846053],[98692.0,0.41202],[98687.0,0.3608],[98680.0,0.050706]],[[98700.0,0.0139],[98708.0,0.09093395],[98709.0,0.36156],[98712.0,0.20369],[98713.0,0.12135198]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078311062,[[98722.0,0.050685],[98710.0,0.09856445],[98708.0,0.3608],[98707.0,0.30058995],[98700.0,0.09856445]],[[98724.0,0.3608],[98725.0,0.050683],[98740.0,0.46008445],[98742.0,0.00958045],[98748.0,0.00224622]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078347492,[[98773.0,0.050659],[98763.0,0.0528],[98762.0,0.3608],[98758.0,0.0528],[98757.0,0.050667]],[[98779.0,0.101356],[98780.0,0.09856445],[98781.0,0.31070467],[98782.0,0.3608],[98800.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078411331,[[98721.0,0.006],[98712.0,0.05069],[98710.0,0.09856445],[98708.0,0.3608],[98700.0,0.09856445]],[[98722.0,0.050685],[98723.0,0.3608],[98728.0,0.0493],[98730.0,0.00992975],[98734.0,0.050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078468462,[[98751.0,0.17974251],[98750.0,0.05067],[98747.0,0.0100767],[98740.0,0.09856445]],[[98776.0,0.4678],[98777.0,0.23291517],[98781.0,0.3608],[98783.0,0.0574],[98790.0,0.1971289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078497487,[[98775.0,0.001],[98774.0,0.050658],[98767.0,0.0553],[98763.0,0.00973974],[98760.0,0.27830696]],[[98776.0,0.158657],[98777.0,0.3608],[98778.0,0.01004288],[98785.0,0.0535],[98788.0,0.18225817]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078556531,[[98798.0,0.66110313],[98793.0,0.0262],[98790.0,0.30043949],[98789.0,0.19689184],[98781.0,0.36061925]],[[98799.0,0.001],[98806.0,0.0533],[98812.0,0.3608],[98815.0,0.053],[98820.0,0.050635]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078586040,[[98866.0,0.052611],[98859.0,0.3608],[98858.0,0.09844592],[98854.0,0.050617],[98846.0,0.17915211]],[[98868.0,0.10041],[98869.0,0.00989309],[98874.0,0.0511],[98885.0,0.050601],[98899.0,0.18149276]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078649381,[[98989.0,0.057548],[98979.0,0.3608],[98970.0,0.14900392],[98968.0,0.3608],[98962.0,0.050561]],[[98990.0,0.10170014],[98992.0,0.0399],[98993.0,0.01526517],[98994.0,0.3608],[99000.0,0.19844592]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078687005,[[98985.0,0.05255],[98977.0,0.01566263],[98976.0,0.45924592],[98962.0,0.22971311],[98114.0,0.12444993]],[[98986.0,0.06715214],[98987.0,0.01554231],[98991.0,0.3608],[99003.0,0.3608],[99027.0,0.050529]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078748739,[[99000.0,0.411342],[98994.0,0.01266436],[98992.0,0.09797488],[98985.0,0.4072],[98975.0,0.0452]],[[99001.0,0.00173861],[99002.0,0.002],[99004.0,0.050541],[99020.0,0.36088601],[99021.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078820925,[[99062.0,0.774111],[99061.0,0.0124834],[99054.0,0.050515],[99045.0,0.30043949],[99044.0,0.05052]],[[99063.0,0.114],[99071.0,0.15005145],[99079.0,0.18018669],[99082.0,0.050501],[99094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078830734,[[99062.0,0.774111],[99061.0,0.0124834],[99056.0,0.23922984],[99054.0,0.050515],[99053.0,0.0455]],[[99063.0,0.114],[99066.0,0.15005145],[99073.0,0.18018669],[99079.0,0.050502],[99094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078893492,[[98985.0,0.3608],[98983.0,0.050551]],[[99008.0,0.3608],[99009.0,0.062538],[99020.0,0.5093422],[99024.0,0.0558],[99025.0,0.1770288]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078946117,[[98764.0,0.3608],[98761.0,0.1698],[98760.0,0.050665],[98753.0,0.01372144],[98750.0,0.0980102]],[[98766.0,0.050663],[98777.0,0.3608],[98791.0,0.3608],[98800.0,0.0980102],[98819.0,0.09012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1735078965022,[[98782.0,0.050654],[98780.0,0.01544496],[98777.0,0.3608],[98767.0,0.001],[98766.0,0.3608]],[[98783.0,0.050654],[98800.0,0.3608],[98802.0,0.050644],[98809.0,1.501],[98810.0,0.50867673]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079013046,[[98765.0,0.3608],[98762.0,0.050664],[98760.0,0.35682979],[98754.0,0.3608],[98750.0,0.14767681]],[[98787.0,2.213891],[98795.0,0.3608],[98800.0,0.14767681],[98806.0,0.050642],[98814.0,0.050638]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079061081,[[98808.0,0.050641],[98804.0,0.001],[98800.0,0.36231813],[98797.0,0.01207084],[98790.0,0.09839039]],[[98810.0,0.41144],[98816.0,0.12004736],[98822.0,0.01164668],[98823.0,0.51213947],[98828.0,0.050631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079088195,[[98807.0,0.001],[98802.0,0.050643],[98796.0,0.01143696],[98790.0,0.3608],[98782.0,0.3608]],[[98808.0,0.050641],[98809.0,0.15017947],[98811.0,0.3608],[98817.0,0.17995728],[98819.0,0.4826655]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079109793,[[98765.0,0.004],[98762.0,0.3614],[98761.0,0.00151871],[98754.0,0.01144303],[98743.0,0.3608]],[[98766.0,0.14157879],[98770.0,0.01179049],[98771.0,0.3608],[98775.0,0.14904839],[98778.0,0.151603]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079168357,[[98684.0,0.002],[98675.0,0.17925345],[98672.0,0.3608],[98661.0,0.30072794],[98659.0,0.3608]],[[98685.0,0.050704],[98689.0,0.51265791],[98697.0,0.17995728],[98699.0,0.3608],[98700.0,0.19678078]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079238903,[[98781.0,0.051654],[98774.0,0.3608],[98772.0,0.09871439],[98764.0,0.36136],[98749.0,0.0152]],[[98783.0,0.3608],[98786.0,0.050652],[98799.0,0.0674],[98800.0,0.3608],[98803.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079296759,[[98736.0,0.3608],[98734.0,0.050678],[98731.0,0.0736],[98728.0,0.0671],[98720.0,0.39821733]],[[98737.0,0.050677],[98750.0,0.15181459],[98753.0,0.37150488],[98758.0,0.1821775],[98760.0,0.09871439]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079340990,[[98739.0,0.1],[98738.0,0.050677],[98732.0,0.01076275],[98730.0,0.09871439],[98725.0,0.0725]],[[98743.0,0.07],[98745.0,0.45233714],[98753.0,0.37114496],[98759.0,0.0706],[99419.0,0.00080705]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079409427,[[98653.0,0.00352028],[98645.0,0.050724],[98636.0,0.0743],[98630.0,0.06477117],[98620.0,0.11550817]],[[98654.0,0.10702675],[98660.0,0.3608],[98661.0,0.412516],[98663.0,0.06477117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079413440,[[98622.0,0.050736],[98610.0,0.42557117],[98596.0,0.3608],[98586.0,0.01524],[98565.0,0.050765]],[[98623.0,0.050736],[98640.0,0.3618],[98642.0,0.01072183],[98643.0,0.050726],[98646.0,0.06477117]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079474783,[[98592.0,0.050752],[98587.0,0.411554],[98580.0,0.050758],[98578.0,0.5590088],[98577.0,0.1655]],[[98593.0,0.12135196],[98601.0,0.15175192],[98608.0,0.18225912],[98609.0,0.050743],[98619.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079538411,[[98565.0,0.0862],[98561.0,0.00152172],[98557.0,0.050769],[98555.0,0.01048409],[98542.0,0.2323357]],[[98566.0,0.53784264],[98573.0,0.3608],[98574.0,0.08],[98575.0,0.14957016],[98580.0,0.09881016]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079556124,[[98510.0,0.132694],[98509.0,0.01044064],[98499.0,0.3715533],[98490.0,0.09881016],[98489.0,0.086]],[[98513.0,0.3628],[98514.0,0.050792],[98526.0,0.3608],[98531.0,0.01010148],[98532.0,0.12125342]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079637191,[[98473.0,0.050813],[98461.0,0.0001151],[98460.0,0.45961016],[98452.0,0.3608],[98402.0,0.15289398]],[[98474.0,0.050813],[98479.0,0.05568417],[98486.0,0.3608],[98487.0,0.050806],[98492.0,0.050803]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079698044,[[98592.0,0.411551],[98585.0,0.003],[98583.0,0.3608],[98580.0,0.19783992],[98574.0,0.0109215]],[[98594.0,0.1651],[98599.0,0.0868],[98600.0,0.1],[98610.0,0.411543],[98615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079719360,[[98571.0,0.002],[98566.0,0.050765],[98564.0,0.01322971],[98556.0,0.3608],[98553.0,0.17867679]],[[98572.0,0.411562],[98581.0,0.09891996],[98582.0,0.1475751],[98588.0,0.01322566],[98593.0,0.050752]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079748570,[[98569.0,0.002],[98560.0,0.11222611],[98554.0,0.0803],[98553.0,0.18458009],[97996.0,0.12557144]],[[98571.0,0.411563],[98579.0,0.3608],[98586.0,0.050755],[98587.0,0.0897795],[98588.0,0.0134807]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079826234,[[98616.0,0.051739],[98614.0,0.0748],[98613.0,0.0037],[98612.0,0.30297483],[98611.0,0.44012]],[[98617.0,0.003],[98629.0,0.050733],[98632.0,0.15208994],[98635.0,0.0787],[98649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079900197,[[98743.0,0.050673],[98741.0,0.60234496],[98734.0,0.3019312],[98733.0,0.0896],[98732.0,0.0864]],[[98745.0,0.050673],[98756.0,0.15180984],[98760.0,0.3608],[98763.0,0.32263581],[98767.0,0.4453]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079964218,[[98707.0,0.050692],[98702.0,0.0846],[98696.0,0.18116696],[98687.0,0.3608],[98071.0,0.10047204]],[[98712.0,0.3608],[98727.0,0.17178762],[98729.0,0.3608],[98730.0,0.09858676],[98733.0,0.15166353]]]
["bitfinex-derivatives","BTCF0:USTF0",1735079998451,[[98725.0,0.18116696],[98724.0,0.050684],[98711.0,0.66334493],[98704.0,0.1754],[98690.0,0.0914]],[[98726.0,0.411483],[98737.0,0.27053648],[98739.0,0.3608],[98740.0,0.050676],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080075006,[[98715.0,0.24175495],[98712.0,0.05069],[98709.0,0.01081025],[98708.0,0.30194493],[98704.0,0.3608]],[[98716.0,0.050688],[98719.0,0.3608],[98720.0,0.15166353],[98726.0,0.050683],[98727.0,0.18199624]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080120823,[[98716.0,0.050688],[98711.0,0.24175495],[98708.0,0.01029287],[98701.0,0.30194493],[98700.0,0.4255094]],[[98717.0,0.052689],[98721.0,0.01025415],[98723.0,0.3608],[98726.0,0.18199624],[98728.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080197301,[[98790.0,0.05065],[98784.0,0.42251441],[98778.0,0.30125368],[98775.0,0.1294188],[98774.0,0.050658]],[[98791.0,0.09100522],[98796.0,0.050647],[98797.0,0.12151834],[98803.0,0.0851],[99527.0,0.00081787]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080220123,[[98744.0,0.01039819],[98738.0,0.180676],[98722.0,0.0804],[98721.0,0.051245],[98717.0,0.3608]],[[98747.0,0.050672],[98764.0,0.411463],[98771.0,0.40345394],[98773.0,0.0647094],[98776.0,0.3709794]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080266147,[[98706.0,0.054693],[98704.0,0.01288956],[98697.0,0.06471797],[98694.0,0.050699],[98691.0,0.41850724]],[[98707.0,0.10299196],[98708.0,0.3608],[98720.0,0.3608],[98722.0,0.050685],[98723.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080331603,[[98704.0,0.050693],[98703.0,0.3608],[98696.0,0.09876246],[98692.0,0.3608],[98690.0,0.050701]],[[98706.0,0.1511553],[98712.0,0.3608],[98713.0,0.050689],[98717.0,0.074],[98723.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080334998,[[98760.0,0.050665],[98750.0,0.45956246],[98745.0,0.3608],[98736.0,0.050677],[98725.0,0.09876246]],[[98768.0,0.050661],[98780.0,0.09876246],[98781.0,0.3608],[98810.0,0.21253378],[98819.0,0.24289575]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080407256,[[98752.0,0.43997836],[98742.0,0.3608],[98741.0,0.050675],[98740.0,0.14926823],[98737.0,0.23726733]],[[98754.0,0.01],[98768.0,0.1688],[98770.0,0.14925323],[98773.0,0.0816],[98780.0,0.12116881]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080433290,[[98719.0,0.010519],[98718.0,0.050686],[98709.0,0.6165],[98708.0,0.02780961],[98707.0,0.050692]],[[98720.0,0.001],[98722.0,0.3608],[98727.0,0.050682],[98730.0,0.09077605],[98731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080499534,[[98711.0,0.05069],[98706.0,0.3608],[98700.0,0.09863286],[98694.0,0.050699],[98693.0,0.3608]],[[98712.0,0.00679808],[98715.0,0.051609],[98720.0,0.1819177],[98726.0,0.28232585],[98738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080566191,[[98767.0,0.054662],[98766.0,0.02683133],[98760.0,0.18231917],[98758.0,0.06463969],[98756.0,0.0928]],[[98768.0,0.09991963],[98769.0,0.18112969],[98770.0,0.3608],[98776.0,0.0865],[98781.0,0.44335639]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080631555,[[98772.0,0.07130517],[98771.0,0.3608],[98770.0,0.18174602],[98764.0,0.24043436],[98763.0,0.06463969]],[[98773.0,0.12436983],[98780.0,0.140755],[98781.0,0.15187156],[98788.0,0.18229255],[98803.0,0.18331792]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080651385,[[98809.0,0.23236299],[98806.0,0.06463969],[98805.0,0.24043436],[98800.0,0.36570264],[98779.0,0.050655]],[[98811.0,0.1896],[98816.0,0.3608],[98817.0,0.3608],[98831.0,0.06463969],[98834.0,1.50088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080682198,[[98770.0,0.06917855],[98768.0,0.01854826],[98765.0,0.00011165],[98761.0,0.18094225],[98756.0,0.24043436]],[[98772.0,0.052659],[98774.0,0.3608],[98780.0,0.02402629],[98789.0,0.24018821],[98797.0,0.23191166]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080798987,[[98691.0,0.07117459],[98687.0,0.18205013],[98683.0,0.1699],[98680.0,0.06464197],[98679.0,0.050707]],[[98693.0,0.4125],[98694.0,0.12138208],[98701.0,0.59868197],[98703.0,0.15163001],[98768.0,0.27359414]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080836031,[[98834.0,0.07067127],[98827.0,0.72212],[98820.0,0.19688254],[98813.0,0.050638],[98801.0,0.23134127]],[[98835.0,0.15963001],[98836.0,0.087],[98841.0,0.050624],[98842.0,0.1686],[98854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080862142,[[98845.0,0.67716757],[98842.0,0.09844127],[98836.0,0.43774474],[98831.0,0.050628],[98827.0,0.0486]],[[98846.0,0.003],[98852.0,0.134819],[98853.0,0.168],[98866.0,0.3608],[98874.0,0.2005248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735080916874,[[98842.0,0.063623],[98839.0,0.0765],[98835.0,0.2086874],[98830.0,0.19866934],[98829.0,0.3608]],[[98843.0,0.3608],[98844.0,0.050622],[98848.0,0.1210928],[98857.0,0.15144025],[98858.0,0.0277019]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081007057,[[98872.0,0.001],[98871.0,0.050608],[98867.0,0.02162916],[98865.0,0.30161851],[98863.0,0.06454034]],[[98873.0,0.052608],[98877.0,0.3608],[98882.0,0.15172859],[98889.0,0.3608],[98892.0,0.18101278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081009852,[[98872.0,0.001],[98871.0,0.050608],[98868.0,0.30161851],[98867.0,0.02162916],[98863.0,0.06454034]],[[98873.0,0.002],[98875.0,0.12139245],[98877.0,0.411406],[98882.0,0.15172859],[98889.0,0.54181278]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081156053,[[98840.0,0.24197774],[98833.0,0.3156089],[98830.0,0.0668],[98827.0,0.41300381],[98820.0,0.0660581]],[[98842.0,0.3608],[98850.0,0.06454034],[98853.0,0.0617],[98854.0,1.97474889],[98861.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081178572,[[98820.0,0.117434],[98813.0,0.3608],[98810.0,0.06454034],[98806.0,0.0653],[98788.0,0.0152]],[[98821.0,0.058634],[98997.0,0.61447681],[99350.0,0.00081919],[99360.0,0.10064648],[99820.0,0.00122878]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081243122,[[98793.0,0.5565],[98792.0,0.050649],[98790.0,0.0118243],[98784.0,0.3608],[98767.0,0.050661]],[[98794.0,0.008],[98816.0,0.12091213],[98818.0,0.01174577],[98820.0,0.16364812],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081308272,[[98797.0,0.3618],[98796.0,0.01085579],[98795.0,0.18228749],[98791.0,0.24304223],[98790.0,0.050646]],[[98798.0,0.059642],[98801.0,0.20994068],[98806.0,0.18126166],[98807.0,0.0629],[98810.0,0.06459416]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081387451,[[98880.0,0.3608],[98875.0,0.050602],[98870.0,0.09843777],[98868.0,0.3608],[98857.0,0.14098948]],[[98882.0,0.050599],[98892.0,0.0634],[98895.0,0.065],[98896.0,0.050592],[98898.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081417862,[[98920.0,0.050579],[98917.0,0.1261],[98916.0,0.061],[98915.0,0.37227857],[98912.0,0.54333692]],[[98923.0,0.050578],[98936.0,0.01058799],[98938.0,0.0638],[98939.0,0.05057],[98941.0,0.15092973]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081442980,[[98966.0,0.001],[98964.0,0.3608],[98959.0,0.01054261],[98956.0,0.3608],[98947.0,0.18197692]],[[98967.0,0.050556],[98976.0,0.0404],[98977.0,0.01077614],[98980.0,0.09843777],[99810.0,0.10042779]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081489535,[[98925.0,0.193],[98919.0,0.00151633],[98918.0,0.05058],[98910.0,0.70601004],[98900.0,0.09843777]],[[98927.0,0.050576],[98940.0,0.24744454],[98943.0,0.12050571],[98944.0,0.009],[98945.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081538350,[[98950.0,0.1382],[98949.0,0.050564],[98942.0,0.2426359],[98940.0,0.10889682],[98938.0,0.0667]],[[98951.0,0.002],[98954.0,0.12082075],[98957.0,0.050561],[98959.0,0.1505654],[98965.0,0.18084169]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081571691,[[98999.0,0.3608],[98989.0,0.3608],[98970.0,0.09843777],[98968.0,0.30329488],[98936.0,0.42513283]],[[99000.0,0.151539],[99009.0,0.09050131],[99010.0,0.09843777],[99016.0,0.05053],[99017.0,0.25014412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081624835,[[98999.0,0.0618563],[98997.0,0.3608],[98994.0,0.18127134],[98990.0,0.09843777],[98988.0,0.24217131]],[[99000.0,0.1],[99004.0,0.050537],[99013.0,0.12081679],[99020.0,0.29998676],[99026.0,0.117126]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081706102,[[99031.0,0.42124872],[99020.0,0.09843777],[99018.0,0.3608],[99013.0,0.050531],[99007.0,0.35097131]],[[99032.0,0.055521],[99044.0,0.01036003],[99050.0,0.09843777],[99054.0,0.15108788],[99062.0,0.23540535]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081729921,[[99018.0,0.050528],[99013.0,0.3608],[99010.0,0.09843777],[99005.0,0.0558]],[[99032.0,0.411321],[99040.0,0.050517],[99041.0,0.51423777],[99045.0,0.050515],[99071.0,0.17707365]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081793856,[[98990.0,0.3638],[98987.0,0.06088468],[98983.0,0.18071527],[98980.0,0.09799104],[98776.0,1.86606825]],[[98991.0,0.14225967],[98994.0,0.0535],[98996.0,0.0099604],[98997.0,0.12051158],[99000.0,0.09799104]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081827383,[[99009.0,0.3608],[99008.0,0.050533],[99000.0,0.4370683],[98998.0,0.0518],[98994.0,0.30329488]],[[99010.0,0.051533],[99015.0,0.12125951],[99020.0,0.01035167],[99024.0,0.15073598],[99030.0,0.06434751]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081881813,[[98965.0,0.3628],[98961.0,0.056],[98959.0,0.00998239],[98956.0,0.36132],[98952.0,0.050562]],[[98966.0,0.052555],[98976.0,0.05055],[98977.0,0.0519],[98980.0,0.09806611],[98981.0,0.050547]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081960360,[[98900.0,0.105],[98896.0,0.3608],[98893.0,0.050592],[98892.0,0.1071],[98760.0,0.506605]],[[98902.0,0.051588],[98910.0,0.19613222],[98911.0,0.09062843],[98913.0,0.3608],[98917.0,0.12083791]]]
["bitfinex-derivatives","BTCF0:USTF0",1735081997889,[[98833.0,0.37576749],[98832.0,0.050623],[98826.0,0.0526],[98825.0,0.3608],[98823.0,0.050628]],[[98834.0,0.004],[98842.0,0.09062843],[98845.0,0.050617],[98847.0,0.12083791],[98850.0,0.45886611]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082024204,[[98872.0,0.059603],[98871.0,0.3608],[98860.0,0.00996108],[98858.0,0.0576],[98854.0,0.050612]],[[98873.0,0.051602],[98879.0,0.3608],[98881.0,0.09077459],[98884.0,0.162997],[98886.0,0.01030897]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082046505,[[98881.0,0.414398],[98876.0,0.0569],[98875.0,0.3019282],[98873.0,0.050602],[98872.0,0.45938611]],[[98882.0,0.003],[98892.0,0.09092151],[98897.0,0.05059],[98903.0,0.15153879],[98907.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082116066,[[98896.0,0.411391],[98887.0,0.09826767],[98885.0,0.411996],[98880.0,0.09826767],[98873.0,0.050602]],[[98897.0,0.18123991],[98906.0,0.050586],[98909.0,0.18500892],[98910.0,0.21194494],[98917.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082184223,[[98910.0,0.0565],[98909.0,0.050584],[98906.0,0.00151651],[98900.0,0.10864401],[98899.0,0.05059]],[[98911.0,0.3618],[98913.0,0.3608],[98914.0,0.050582],[98920.0,0.12103694],[98929.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082210233,[[98910.0,0.11715171],[98908.0,0.0513],[98907.0,0.0499],[98906.0,0.00151651],[98903.0,0.30120558]],[[98911.0,0.412384],[98913.0,0.12132722],[98915.0,0.3608],[98920.0,0.09826767],[98922.0,0.1515936]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082281586,[[98849.0,0.103],[98843.0,0.098218],[98842.0,0.01235566],[98841.0,0.047],[98822.0,0.30054304]],[[98850.0,0.051615],[98851.0,0.3608],[98853.0,0.15114711],[98855.0,0.01183159],[98859.0,0.05061]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082371382,[[98827.0,0.06534617],[98820.0,0.18037719],[98819.0,0.3608],[98818.0,0.09826767],[98814.0,0.29264842]],[[98828.0,0.001],[98831.0,0.050625],[98833.0,0.15161447],[98838.0,0.3608],[98842.0,0.18191329]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082381791,[[98827.0,0.06534617],[98825.0,0.18069246],[98820.0,0.3608],[98819.0,0.24104842],[98800.0,0.10151809]],[[98828.0,0.001],[98832.0,0.050625],[98833.0,0.15161447],[98836.0,0.3608],[98846.0,0.53213335]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082522267,[[98866.0,0.052607],[98859.0,0.3608],[98858.0,0.01034153],[98857.0,0.12909772],[98856.0,0.18090758]],[[98867.0,0.016],[98868.0,0.0498],[98872.0,0.050604],[98875.0,0.3608],[98878.0,0.15161989]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082539069,[[98841.0,0.050619],[98836.0,0.0977],[98835.0,0.06396061],[98827.0,0.12909772],[98826.0,0.050627]],[[98842.0,0.3608],[98846.0,0.15161989],[98870.0,0.06454886],[98876.0,0.050602],[98880.0,0.06454886]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082587404,[[98875.0,0.3018266],[98872.0,0.050603],[98871.0,0.01056835],[98867.0,0.0939],[98866.0,0.40488043]],[[98876.0,0.050601],[98879.0,0.3608],[98890.0,0.0983228],[98892.0,0.0467],[98893.0,0.41195301]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082671583,[[98854.0,0.058613],[98850.0,0.2410166],[98849.0,0.00824442],[98846.0,7.492e-05],[98845.0,0.3608]],[[98855.0,0.051612],[98858.0,0.15172386],[98864.0,0.45972281],[98867.0,0.18177968],[109720.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082706207,[[98860.0,0.43359401],[98856.0,0.0505],[98855.0,0.3018266],[98853.0,0.051],[98852.0,0.0485]],[[98861.0,0.001],[98869.0,0.09095531],[98873.0,0.12139773],[98875.0,0.36136001],[98879.0,0.15178381]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082743933,[[98860.0,0.00151716],[98856.0,0.24160324],[98848.0,0.3018266],[98845.0,0.0515],[98842.0,0.09802]],[[98876.0,0.76060173],[98878.0,0.0492],[98879.0,0.0475],[98880.0,0.00957],[98882.0,0.18177968]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082792966,[[98824.0,0.002],[98821.0,0.05063],[98812.0,0.00981658],[98810.0,0.09839515],[98808.0,0.4047]],[[98825.0,0.05174269],[98826.0,0.3608],[98831.0,0.16104559],[98834.0,0.3608],[98858.0,0.40503709]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082850412,[[98759.0,0.3608],[98758.0,0.093262],[98757.0,0.0449],[98756.0,0.01001226],[98750.0,0.0121241]],[[98760.0,0.001],[98764.0,0.12091082],[98767.0,0.050657],[98770.0,0.3608],[98773.0,0.15122178]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082941867,[[98743.0,0.050669],[98740.0,0.3608],[98738.0,0.24243297],[98734.0,0.06464335],[98729.0,0.3031679]],[[98744.0,0.050669],[98751.0,0.28311668],[98752.0,0.09431941],[98754.0,0.3608],[98759.0,0.00997327]]]
["bitfinex-derivatives","BTCF0:USTF0",1735082981896,[[98754.0,0.411464],[98743.0,0.41147],[98742.0,0.3031679],[98741.0,0.0427],[98740.0,0.00992252]],[[98755.0,0.15191203],[98763.0,0.18232473],[98767.0,0.3608],[98770.0,0.06464335],[98776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083041939,[[98745.0,0.0521879],[98741.0,0.18123801],[98740.0,0.09849231],[98736.0,0.3608],[98684.0,0.04156116]],[[98753.0,0.3628],[98754.0,0.15154786],[98761.0,0.3608],[98762.0,0.18232473],[98764.0,0.050659]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083065954,[[98724.0,0.050681],[98722.0,0.01592295],[98720.0,0.18123801],[98718.0,0.0491],[98665.0,0.04156116]],[[98725.0,0.050681],[98729.0,0.4139558],[98736.0,0.18213292],[98737.0,0.3608],[98739.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083152832,[[98719.0,0.06664956],[98717.0,0.28469255],[98712.0,0.0445],[98699.0,0.3617764],[98658.0,0.95935491]],[[98720.0,0.001],[98721.0,0.15192903],[98722.0,0.050681],[98730.0,0.18213292],[98731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083232800,[[98719.0,0.10400478],[98718.0,0.0827],[98716.0,0.30264931],[98712.0,0.0152],[98711.0,0.050686]],[[98720.0,0.3618],[98726.0,0.09110125],[98732.0,0.3608],[98739.0,0.15183461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083299741,[[98781.0,0.06847141],[98780.0,0.30264931],[98777.0,0.36132],[98774.0,0.0386],[98772.0,0.12927906]],[[98782.0,0.006],[98793.0,0.0784],[98795.0,0.0375],[98796.0,0.3608],[98808.0,0.56327261]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083331458,[[98785.0,0.28301936],[98781.0,0.43076781],[98779.0,0.3608],[98773.0,0.17795364],[98740.0,0.0821013]],[[98786.0,0.00951906],[98793.0,0.0397],[98794.0,0.3608],[98795.0,0.0374],[98799.0,0.15183461]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083404323,[[98692.0,0.09165204],[98691.0,0.11727924],[98685.0,0.0787],[98679.0,0.412023],[97982.0,0.10109953]],[[98701.0,0.3608],[98702.0,0.00109011],[98703.0,0.3608],[98706.0,0.15148579],[99420.0,0.10179966]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083434177,[[98695.0,0.050695],[98692.0,0.3608],[98689.0,0.02157206],[98686.0,0.13025204],[98685.0,0.04]],[[98696.0,0.15164464],[98702.0,9.011e-05],[98704.0,0.18178559],[98710.0,0.3608],[98712.0,0.050687]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083499930,[[98674.0,0.01475524],[98672.0,0.06591373],[98668.0,0.050708],[98667.0,0.0452],[98666.0,0.0454]],[[98675.0,0.051705],[98679.0,0.48180309],[98685.0,9.825e-05],[98687.0,0.1513306],[98695.0,0.18168689]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083564972,[[98634.0,0.01503792],[98633.0,0.050727],[98631.0,0.146],[98630.0,0.36316515],[98625.0,0.05886567]],[[98635.0,0.36089956],[98643.0,0.3608],[98650.0,0.05886567],[98655.0,0.00152127]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083591301,[[98617.0,0.411535],[98615.0,0.098],[98614.0,0.03111312],[98610.0,0.05886567],[98607.0,0.05074]],[[98630.0,0.050729],[98635.0,0.41847221],[98640.0,0.05886567],[98644.0,0.050721],[98646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083679166,[[98601.0,0.17168711],[98600.0,0.00300851],[98595.0,0.0471],[98594.0,0.24274586],[98588.0,0.30306251]],[[98602.0,0.05588756],[98606.0,0.3608],[98607.0,0.18167412],[98620.0,0.05894791],[98780.0,2.68621707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083705077,[[98562.0,0.06956125],[98561.0,0.05681381],[98560.0,0.40038791],[98551.0,0.0514],[98545.0,0.050772]],[[98563.0,0.14129324],[98568.0,0.12070698],[98572.0,0.42178792],[98574.0,0.15119059],[98576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083770710,[[98533.0,0.0499],[98531.0,0.050779],[98524.0,0.08993545],[98520.0,0.0991],[98511.0,0.3608]],[[98534.0,0.050778],[98542.0,0.3608],[98549.0,0.3608],[98552.0,0.050769],[98556.0,0.18102455]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083795135,[[98589.0,0.411549],[98581.0,0.0518],[98580.0,0.56249458],[98572.0,0.050758],[98567.0,0.050761]],[[98591.0,0.017],[98597.0,0.05226813],[98600.0,0.3608],[98608.0,0.0524],[98623.0,0.050732]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083862389,[[98593.0,0.055747],[98591.0,0.36049947],[98589.0,0.3608],[98585.0,0.049],[98582.0,0.0487]],[[98595.0,0.050747],[98597.0,0.120806],[98603.0,0.0514],[98604.0,0.3608],[98606.0,0.15108845]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083918432,[[98618.0,0.001],[98605.0,0.01746769],[98602.0,0.29335578],[98594.0,0.3608]],[[98619.0,0.4088],[98620.0,0.06835513],[98623.0,0.15121049],[98628.0,0.3608],[98630.0,0.27103423]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083944274,[[98593.0,0.18235421],[98591.0,0.061748],[98590.0,0.42702524],[98588.0,0.24260196],[98556.0,0.050766]],[[98595.0,0.050746],[98596.0,0.09070093],[98601.0,0.12093457],[98606.0,0.15103143],[98609.0,0.10253504]]]
["bitfinex-derivatives","BTCF0:USTF0",1735083998033,[[98584.0,0.0515],[98583.0,0.01490176],[98581.0,0.050753],[98580.0,0.05895641],[98572.0,0.60340196]],[[98585.0,0.050751],[98591.0,0.41293159],[98598.0,0.06548829],[98600.0,0.27040042],[98601.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084114099,[[98596.0,0.050745],[98591.0,0.182252],[98590.0,0.08979344],[98584.0,0.00152144],[98583.0,0.3608]],[[98598.0,0.050745],[98605.0,0.3608],[98612.0,0.3608],[98614.0,0.061537],[98618.0,1.68165858]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084150619,[[98633.0,0.068727],[98627.0,0.54350247],[98621.0,0.0423],[98620.0,0.08979344],[98615.0,0.411537]],[[98634.0,0.3608],[98637.0,0.050725],[98638.0,0.01363355],[98639.0,0.12071075],[98646.0,0.09622688]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084241998,[[98611.0,0.050738],[98607.0,0.24342936],[98604.0,0.38097739],[98600.0,0.42159095],[98592.0,0.36390294]],[[98613.0,0.411537],[98615.0,0.0817],[98616.0,0.15284238],[98622.0,0.3608],[98624.0,0.18101086]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084293533,[[98592.0,0.18257987],[98586.0,0.24398936],[98582.0,0.050754],[98580.0,0.05902572],[98574.0,0.3608]],[[98593.0,0.050748],[98597.0,0.0426],[98599.0,0.36152],[98600.0,0.3608],[98603.0,0.15089888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084357187,[[98655.0,0.051715],[98652.0,0.18250103],[98648.0,0.02768229],[98647.0,0.2425726]],[[98656.0,0.050715],[98658.0,0.36152],[98659.0,0.15054216],[98661.0,0.0861],[98662.0,0.00152092]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084439239,[[98768.0,0.09220845],[98767.0,0.30321575],[98766.0,0.02598676],[98760.0,0.45392103],[98759.0,0.08954213]],[[98769.0,0.3608],[98774.0,0.08978242],[98778.0,0.178053],[98781.0,0.36152],[98785.0,0.14994485]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084469065,[[98767.0,0.050658],[98758.0,0.13434213],[98757.0,0.17352335],[98755.0,0.18200089],[98752.0,0.3608]],[[98768.0,0.3608],[98770.0,0.09046987],[98775.0,0.12068559],[98783.0,0.05065],[98804.0,0.39388057]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084520711,[[98859.0,0.050615],[98850.0,0.09054213],[98846.0,0.3608],[98845.0,0.0411],[98844.0,0.18200089]],[[98860.0,0.01723308],[98867.0,0.0395],[98868.0,0.36152],[98869.0,0.0402],[98873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084548824,[[98825.0,0.003],[98820.0,0.18200089],[98814.0,0.2429825],[98812.0,0.1284429],[98810.0,0.45086213]],[[98826.0,0.050631],[98830.0,0.3608],[98833.0,0.3608],[98840.0,0.0412],[98841.0,0.094824]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084611482,[[98787.0,0.30372813],[98783.0,0.03618813],[98779.0,0.3638589],[98774.0,0.0917],[98770.0,0.05871769]],[[98795.0,0.411447],[98800.0,0.0948],[98801.0,0.23863561],[98804.0,0.11743538],[98805.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084611664,[[98787.0,0.30372813],[98783.0,0.03618813],[98779.0,0.4145139],[98774.0,0.0917],[98770.0,0.05871769]],[[98788.0,0.050651],[98790.0,0.3608],[98795.0,0.411447],[98800.0,0.0948],[98801.0,0.23863561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084611868,[[98787.0,0.30372813],[98783.0,0.03618813],[98779.0,0.4151139],[98774.0,0.0917],[98770.0,0.05871769]],[[98788.0,0.050651],[98790.0,0.3608],[98795.0,0.412247],[98800.0,0.0948],[98801.0,0.23863561]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084612279,[[98787.0,0.30372813],[98783.0,0.03618813],[98779.0,0.4151139],[98774.0,0.0917],[98747.0,0.0152]],[[98788.0,0.050651],[98790.0,0.3608],[98795.0,0.412247],[98797.0,0.05871769],[98800.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084612669,[[98783.0,0.03618813],[98779.0,0.051255],[98774.0,0.0917],[98769.0,0.66452813],[98763.0,0.3638589]],[[98784.0,0.050653],[98790.0,0.3608],[98793.0,0.17874645],[98795.0,0.412247],[98797.0,0.05871769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084612980,[[98779.0,0.050655],[98774.0,0.0917],[98769.0,0.66512813],[98763.0,0.3638589],[98739.0,0.54578836]],[[98780.0,0.050655],[98788.0,0.001],[98790.0,0.3608],[98793.0,0.17874645],[98795.0,0.412247]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084613177,[[98779.0,0.050655],[98774.0,0.0917],[98769.0,0.66512813],[98763.0,0.3638589],[98761.0,0.0467]],[[98780.0,0.411455],[98788.0,0.001],[98790.0,0.41951769],[98793.0,0.17874645],[98795.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084613373,[[98779.0,0.050655],[98774.0,0.0917],[98769.0,0.66512813],[98763.0,0.3638589],[98761.0,0.0467]],[[98780.0,0.411455],[98788.0,0.001],[98790.0,0.42023769],[98793.0,0.17874645],[98795.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084613581,[[98779.0,0.050655],[98774.0,0.0917],[98769.0,0.66512813],[98763.0,0.3638589],[98761.0,0.0467]],[[98780.0,0.411455],[98788.0,0.001],[98789.0,0.0456],[98790.0,0.42023769],[98793.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084614086,[[98779.0,0.050655],[98774.0,0.0917],[98769.0,0.66512813],[98761.0,0.0467]],[[98780.0,0.411455],[98788.0,0.001],[98789.0,0.0456],[98790.0,0.42023769],[98793.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084614087,[[98779.0,0.050655],[98774.0,0.0917],[98769.0,0.3614],[98768.0,0.30372813],[98762.0,0.4145229]],[[98780.0,0.411455],[98783.0,0.12089789],[98788.0,0.001],[98789.0,0.19672236],[98790.0,0.42023769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084614269,[[98779.0,0.050655],[98774.0,0.0917],[98769.0,0.3608],[98768.0,0.30372813],[98762.0,0.4150829]],[[98780.0,0.411455],[98783.0,0.12089789],[98788.0,0.001],[98789.0,0.19672236],[98790.0,0.42023769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084614470,[[98779.0,0.057655],[98774.0,0.0917],[98769.0,0.3608],[98768.0,0.30372813],[98762.0,0.4150829]],[[98780.0,0.412455],[98783.0,0.12089789],[98788.0,0.001],[98789.0,0.19672236],[98790.0,0.42023769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084615076,[[98779.0,0.066655],[98774.0,0.0917],[98769.0,0.3608],[98768.0,0.30372813],[98762.0,0.4150829]],[[98780.0,0.413455],[98783.0,0.12089789],[98789.0,0.19672236],[98790.0,0.42023769],[98969.0,0.52116442]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084615267,[[98779.0,0.016],[98773.0,0.050658],[98768.0,0.30372813],[98762.0,0.4093189],[98746.0,0.34024]],[[98780.0,0.413455],[98783.0,0.12089789],[98789.0,0.19672236],[98790.0,0.47088769],[98801.0,0.03613042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084615467,[[98779.0,0.016],[98773.0,0.050658],[98768.0,0.30372813],[98763.0,0.0453],[98762.0,0.4087589]],[[98780.0,0.413455],[98783.0,0.12089789],[98789.0,0.19672236],[98790.0,0.47088769],[98801.0,0.03613042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084615673,[[98779.0,0.04315196],[98773.0,0.050658],[98768.0,0.30372813],[98763.0,0.0453],[98762.0,0.4087589]],[[98780.0,0.413455],[98783.0,0.12089789],[98789.0,0.19672236],[98790.0,0.47088769],[98801.0,0.03613042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084615867,[[98779.0,0.007],[98773.0,0.050658],[98768.0,0.30372813],[98763.0,0.0453],[98762.0,0.4092789]],[[98780.0,0.413455],[98783.0,0.12089789],[98789.0,0.19672236],[98790.0,0.47088769],[98801.0,0.03613042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084615868,[[98779.0,0.007],[98773.0,0.050658],[98768.0,0.30372813],[98763.0,0.0453],[98762.0,0.4092789]],[[98780.0,0.412455],[98783.0,0.12089789],[98789.0,0.19672236],[98790.0,0.47088769],[98801.0,0.03613042]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084616074,[[98779.0,0.007],[98773.0,0.050658],[98765.0,0.30372813],[98763.0,0.0453],[98762.0,0.0449]],[[98780.0,0.412455],[98784.0,0.12089789],[98789.0,0.0456],[98790.0,0.62201005],[98795.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084616675,[[98779.0,0.007],[98765.0,0.30372813],[98763.0,0.0453],[98762.0,0.0449],[98742.0,0.50034521]],[[98780.0,0.412455],[98784.0,0.12089789],[98789.0,0.0456],[98790.0,0.62201005],[98795.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084616870,[[98779.0,0.007],[98767.0,0.050661],[98765.0,0.30372813],[98763.0,0.0453],[98762.0,0.0449]],[[98780.0,0.412455],[98784.0,0.12089789],[98789.0,0.0456],[98790.0,0.62201005],[98795.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084617270,[[98779.0,0.007],[98767.0,0.050661],[98765.0,0.30372813],[98763.0,0.0453],[98762.0,0.0449]],[[98780.0,0.412455],[98783.0,0.096],[98784.0,0.12089789],[98789.0,0.0456],[98790.0,0.62201005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084617470,[[98779.0,0.007],[98768.0,0.050661],[98765.0,0.30372813],[98763.0,0.0453],[98762.0,0.0449]],[[98780.0,0.412455],[98783.0,0.096],[98784.0,0.12089789],[98789.0,0.0456],[98790.0,0.62201005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084617978,[[98779.0,0.007],[98768.0,0.050661],[98763.0,0.0453],[98762.0,0.0449],[98756.0,0.30372813]],[[98780.0,0.412455],[98783.0,0.096],[98789.0,0.0456],[98790.0,0.62201005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084617979,[[98779.0,0.007],[98768.0,0.050661],[98763.0,0.0453],[98762.0,0.0449],[98756.0,0.30372813]],[[98780.0,0.53335289],[98783.0,0.096],[98785.0,0.15112236],[98789.0,0.0456],[98790.0,0.47088769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084618479,[[98779.0,0.007],[98778.0,0.03043609],[98770.0,0.05066],[98763.0,0.0453],[98762.0,0.0449]],[[98780.0,0.53335289],[98783.0,0.096],[98785.0,0.15112236],[98789.0,0.0456],[98790.0,0.47088769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084618876,[[98779.0,0.007],[98778.0,0.03043609],[98770.0,0.10937769],[98763.0,0.0453],[98762.0,0.0449]],[[98780.0,0.53335289],[98783.0,0.096],[98785.0,0.15112236],[98788.0,0.03028476],[98789.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084619475,[[98779.0,0.007],[98778.0,0.03043609],[98770.0,0.10937769],[98763.0,0.0453],[98762.0,0.0449]],[[98780.0,0.53335289]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084619476,[[98779.0,0.007],[98778.0,0.03043609],[98770.0,0.05871769],[98763.0,0.0453],[98762.0,0.0449]],[[98780.0,0.53335289],[98786.0,0.15112236],[98790.0,0.36152],[98792.0,0.17874645],[98805.0,0.21075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084619785,[[98779.0,0.007],[98778.0,0.03043609],[98770.0,0.05871769],[98769.0,0.3608],[98763.0,0.0453]],[[98780.0,0.48269789],[98784.0,0.050653],[98786.0,0.15112236],[98790.0,0.36152],[98792.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084620886,[[98779.0,0.057655],[98778.0,0.03043609],[98770.0,0.05871769],[98769.0,0.3608],[98763.0,0.0453]],[[98780.0,0.48269789],[98784.0,0.050653],[98786.0,0.15112236],[98790.0,0.36152],[98792.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084621086,[[98779.0,0.057655],[98778.0,0.03043609],[98770.0,0.05871769],[98769.0,0.3608],[98763.0,0.0453]],[[98780.0,0.3618],[98783.0,0.050653],[98787.0,0.12089789],[98790.0,0.36152],[98800.0,0.20984005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084621278,[[98779.0,0.057655],[98778.0,0.03043609],[98770.0,0.05871769],[98769.0,0.3608],[98763.0,0.0453]],[[98780.0,0.3618],[98787.0,0.12089789],[98790.0,0.36152],[98800.0,0.20984005],[99562.0,0.05000828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084621477,[[98779.0,0.057655],[98778.0,0.03043609],[98770.0,0.05871769],[98769.0,0.3608],[98763.0,0.0453]],[[98780.0,0.3618],[98782.0,0.050654],[98787.0,0.12089789],[98790.0,0.42023769],[98800.0,0.20984005]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084622490,[[98779.0,0.057655],[98778.0,0.03043609],[98770.0,0.05871769],[98769.0,0.3608],[98763.0,0.0453]],[[98780.0,0.3618],[98782.0,0.050654],[98787.0,0.12089789],[98790.0,0.42023769],[98795.0,0.03049578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084622790,[[98779.0,0.057655],[98778.0,0.03043609],[98770.0,0.05871769],[98765.0,0.3608],[98763.0,0.0453]],[[98780.0,0.412455],[98787.0,0.12089789],[98790.0,0.42023769],[98795.0,0.03049578],[98797.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084623089,[[98779.0,0.057655],[98778.0,0.03043609],[98770.0,0.05871769],[98763.0,0.0453],[98745.0,0.05219196]],[[98780.0,0.412455],[98787.0,0.12089789],[98790.0,0.42023769],[98795.0,0.03049578],[98797.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084623291,[[98779.0,0.057655],[98778.0,0.03043609],[98763.0,0.0453],[98745.0,0.05219196],[98720.0,0.05871769]],[[98780.0,0.412455],[98787.0,0.12089789],[98790.0,0.42023769],[98795.0,0.03049578],[98797.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084623680,[[98779.0,0.057655],[98778.0,0.03043609],[98763.0,0.0453],[98747.0,0.0152],[98745.0,0.05219196]],[[98780.0,0.412455],[98787.0,0.12089789],[98790.0,0.42023769],[98795.0,0.03049578],[98797.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084623889,[[98779.0,0.007],[98778.0,0.03043609],[98774.0,0.050658],[98763.0,0.0453],[98745.0,0.05219196]],[[98780.0,0.412455],[98787.0,0.12089789],[98790.0,0.42023769],[98795.0,0.03049578],[98797.0,0.050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084624089,[[98779.0,0.007],[98778.0,0.03043609],[98774.0,0.050658],[98763.0,0.0453],[98762.0,0.0449]],[[98780.0,0.412455],[98786.0,0.139],[98787.0,0.12089789],[98790.0,0.42023769],[98792.0,0.050649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084624494,[[98779.0,0.007],[98768.0,0.050661],[98763.0,0.0453],[98762.0,0.0449],[98728.0,0.53582621]],[[98780.0,0.412455],[98783.0,0.12089789],[98786.0,0.139],[98790.0,0.42023769],[98792.0,0.050649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084624693,[[98779.0,0.007],[98768.0,0.050661],[98763.0,0.0453],[98762.0,0.0449],[98734.0,0.42450206]],[[98780.0,0.412455],[98783.0,0.12089789],[98786.0,0.139],[98790.0,0.42023769],[98792.0,0.050649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084625388,[[98779.0,0.007],[98770.0,0.05871769],[98763.0,0.4061],[98762.0,0.0449],[98752.0,0.35439713]],[[98780.0,0.412455],[98783.0,0.12089789],[98790.0,0.42023769],[98808.0,0.00151896],[99992.0,0.00371114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084625584,[[98779.0,0.007],[98777.0,0.050656],[98770.0,0.05871769],[98763.0,0.4061],[98762.0,0.0449]],[[98780.0,0.412455],[98783.0,0.12089789],[98790.0,0.42023769],[98808.0,0.00151896],[99992.0,0.00371114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084625585,[[98779.0,0.007],[98777.0,0.050656],[98770.0,0.05871769],[98763.0,0.4061],[98762.0,0.0449]],[[98780.0,0.412455],[98783.0,0.12089789],[98790.0,0.42023769],[98794.0,0.0478],[98795.0,0.07609578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084625892,[[98779.0,0.007],[98777.0,0.050656],[98770.0,0.05871769],[98763.0,0.4061],[98762.0,0.0449]],[[98780.0,0.412455],[98790.0,0.42023769],[98794.0,0.0478],[98795.0,0.07609578]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084625893,[[98779.0,0.007],[98777.0,0.050656],[98770.0,0.05871769],[98763.0,0.4061],[98762.0,0.0449]],[[98780.0,0.412455],[98786.0,0.15112236],[98790.0,0.42023769],[98794.0,0.0478],[98795.0,0.25484223]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084626195,[[98779.0,0.007],[98770.0,0.05871769],[98763.0,0.4061],[98762.0,0.0449],[97927.0,0.10097077]],[[98780.0,0.412455],[98786.0,0.15112236],[98790.0,0.42023769],[98792.0,0.050649],[98794.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084626392,[[98779.0,0.007],[98773.0,0.02709028],[98771.0,0.050659],[98770.0,0.05871769],[98763.0,0.4061]],[[98780.0,0.412455],[98786.0,0.15112236],[98790.0,0.42023769],[98792.0,0.050649],[98794.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084626688,[[98779.0,0.007],[98773.0,0.02709028],[98772.0,0.050659],[98763.0,0.0453],[98740.0,0.41951769]],[[98780.0,0.412455],[98786.0,0.15112236],[98790.0,0.42023769],[98792.0,0.050649],[98794.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084626893,[[98779.0,0.007],[98773.0,0.02709028],[98772.0,0.050659],[98763.0,0.0453],[98752.0,0.35439713]],[[98780.0,0.412455],[98784.0,0.12064628],[98790.0,0.42023769],[98792.0,0.050649],[98794.0,0.098448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084627091,[[98779.0,0.007],[98773.0,0.02709028],[98772.0,0.050659],[98763.0,0.0453],[98752.0,0.35439713]],[[98780.0,0.412455],[98784.0,0.12064628],[98790.0,1.92023769],[98792.0,0.050649],[98794.0,0.098448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084627789,[[98779.0,0.007],[98773.0,0.02709028],[98772.0,0.050659],[98763.0,0.0453],[98752.0,0.35439713]],[[98780.0,0.412455],[98784.0,0.12064628],[98790.0,0.42023769],[98792.0,0.050649],[98794.0,0.098448]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084628186,[[98779.0,0.007],[98773.0,0.02709028],[98772.0,0.050659],[98763.0,0.0453],[98752.0,0.35439713]],[[98780.0,0.412455],[98784.0,0.12064628],[98790.0,0.42023769],[98791.0,1.5],[98792.0,0.050649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084628386,[[98779.0,0.007],[98752.0,0.35439713]],[[98780.0,0.412455],[98784.0,0.12064628],[98790.0,0.42023769],[98791.0,1.5],[98792.0,0.050649]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084628387,[[98779.0,0.007],[98750.0,0.05871769],[98746.0,0.64396813],[98743.0,0.050674],[98741.0,0.12910548]],[[98780.0,0.412455],[98787.0,0.15112236],[98789.0,0.05871769],[98790.0,0.42023769],[98791.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084628581,[[98749.0,0.05067],[98747.0,0.139],[98746.0,0.30372813],[98741.0,0.12854548],[98740.0,0.3608]],[[98773.0,0.050659],[98780.0,0.6618],[98787.0,0.15112236],[98789.0,0.05871769],[98790.0,0.42023769]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084628792,[[98749.0,0.07687011],[98747.0,0.0923],[98746.0,0.30372813],[98745.0,0.00151896],[98741.0,0.12854548]],[[98750.0,0.05067],[98756.0,0.3608],[98760.0,0.05871769],[98765.0,0.3608],[98767.0,0.050662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084628988,[[98749.0,0.07687011],[98747.0,0.0923],[98746.0,0.30372813],[98745.0,0.00151896]],[[98750.0,0.05067],[98756.0,0.3608],[98760.0,0.05871769],[98765.0,0.3608],[98767.0,0.050662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084628989,[[98749.0,0.07687011],[98747.0,0.0923],[98746.0,0.30372813],[98745.0,0.00151896],[98740.0,0.41951769]],[[98750.0,0.05067],[98756.0,0.3608],[98760.0,0.05871769],[98765.0,0.3608],[98767.0,0.050662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084629294,[[98749.0,0.07687011],[98747.0,0.0923],[98746.0,0.30372813],[98745.0,0.00151896],[98740.0,0.42003769]],[[98750.0,0.05067],[98756.0,0.3608],[98760.0,0.05871769],[98765.0,0.3608],[98767.0,0.050662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084629797,[[98749.0,0.09387011],[98747.0,0.0923],[98746.0,0.30372813],[98745.0,0.00151896],[98740.0,0.42003769]],[[98750.0,0.05067],[98756.0,0.3608],[98760.0,0.05871769],[98765.0,0.3608],[98767.0,0.050662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084629994,[[98749.0,0.09387011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.42003769]],[[98750.0,0.05067],[98756.0,0.3608],[98760.0,0.05871769],[98765.0,0.3608],[98767.0,0.050662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084629995,[[98749.0,0.09387011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.05923769],[98736.0,0.00509923]],[[98750.0,0.05067],[98756.0,0.3608],[98760.0,0.05871769],[98762.0,0.12061405],[98765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084630194,[[98749.0,0.09387011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.08957118],[98736.0,0.00509923]],[[98750.0,0.05067],[98756.0,0.3608],[98762.0,0.12061405],[98765.0,0.3608],[98770.0,0.08957118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084631097,[[98749.0,0.08487011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.08957118],[98736.0,0.00509923]],[[98750.0,0.05067],[98756.0,0.3608],[98762.0,0.12061405],[98765.0,0.3608],[98770.0,0.08957118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084631293,[[98749.0,0.08987011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.08957118],[98736.0,0.00509923]],[[98750.0,0.05167],[98756.0,0.3608],[98762.0,0.12061405],[98765.0,0.3608],[98770.0,0.08957118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084631687,[[98749.0,0.08487011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.08957118],[98736.0,0.00509923]],[[98750.0,0.05167],[98756.0,0.3608],[98762.0,0.12061405],[98765.0,0.3608],[98770.0,0.08957118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084631887,[[98749.0,0.08987011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.08957118],[98736.0,0.00509923]],[[98750.0,0.05167],[98756.0,0.3608],[98762.0,0.12061405],[98765.0,0.3608],[98770.0,0.08957118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084632087,[[98749.0,0.08687011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.08957118],[98736.0,0.00509923]],[[98750.0,0.05167],[98756.0,0.3608],[98762.0,0.12061405],[98765.0,0.3608],[98770.0,0.08957118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084632489,[[98749.0,0.08687011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.08957118],[98736.0,0.00509923]],[[98750.0,0.05167],[98756.0,0.3608],[98765.0,0.48141405],[98770.0,0.08957118],[98771.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084632696,[[98749.0,0.08687011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.08957118],[98736.0,0.00509923]],[[98750.0,0.05167],[98756.0,0.3608],[98765.0,0.48213405],[98770.0,0.08957118],[98771.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084633000,[[98749.0,0.08487011],[98747.0,0.0923],[98745.0,0.00151896],[98740.0,0.08957118],[98736.0,0.00509923]],[[98750.0,0.05167],[98756.0,0.3608],[98765.0,0.48213405],[98770.0,0.08957118],[98771.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084633690,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98736.0,0.00509923]],[[98750.0,0.05167],[98756.0,0.3608],[98765.0,0.48213405],[98770.0,0.08957118],[98771.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084633891,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.05167],[98756.0,0.3608],[98765.0,0.48213405],[98770.0,0.08957118],[98771.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084634095,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.05167],[98756.0,0.3608],[98763.0,0.02663531],[98765.0,0.48213405],[98770.0,0.08957118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084634295,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.05167],[98754.0,0.3608],[98756.0,0.3608],[98763.0,0.02663531],[98765.0,0.12133405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084634600,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.05167],[98754.0,0.3608],[98756.0,0.3608],[98762.0,0.0478],[98763.0,0.02663531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084635699,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.05167],[98754.0,0.3608],[98756.0,0.3608],[98762.0,0.13817236],[98763.0,0.02663531]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084636201,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.001],[98754.0,0.3608],[98756.0,0.3608],[98757.0,0.050667],[98762.0,0.09037236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084636700,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.001],[98754.0,0.3608],[98756.0,0.411467],[98762.0,0.09037236],[98908.0,0.45107118]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084636902,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.001],[98754.0,0.3608],[98756.0,0.412187],[98762.0,0.09037236],[98772.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084637198,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.001],[98754.0,0.3608],[98756.0,0.412187],[98762.0,0.09037236],[98769.0,0.02731711]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084638085,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.001],[98754.0,0.3608],[98756.0,0.412187],[98760.0,0.09037236],[98765.0,0.12061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084639401,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.049]],[[98750.0,0.001],[98754.0,0.3608],[98756.0,0.412187],[98759.0,0.09037236],[98764.0,0.12061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084639899,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.099677]],[[98750.0,0.001],[98754.0,0.3608],[98756.0,0.412187],[98759.0,0.09037236],[98764.0,0.12061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084640795,[[98749.0,0.08487011],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118],[98737.0,0.099677]],[[98750.0,0.001],[98754.0,0.3608],[98756.0,0.412187],[98758.0,0.09037236],[98763.0,0.12061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084641998,[[98749.0,0.08487011],[98748.0,0.3608],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118]],[[98750.0,0.001],[98756.0,0.412187]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084641999,[[98749.0,0.08487011],[98748.0,0.3608],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118]],[[98750.0,0.001],[98756.0,0.36152],[98757.0,0.09037236],[98762.0,0.12061405],[98768.0,0.050662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084642506,[[98749.0,0.13057011],[98748.0,0.3608],[98747.0,0.0455],[98745.0,0.00151896],[98740.0,0.08957118]],[[98750.0,0.001],[98756.0,0.36152],[98757.0,0.09037236],[98762.0,0.12061405],[98768.0,0.050662]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084643503,[[98749.0,0.13057011],[98748.0,0.3608],[98747.0,0.0455],[98745.0,0.00151896],[98744.0,0.30372813]],[[98750.0,0.001],[98756.0,0.36152],[98768.0,0.050662],[98773.0,0.09037236],[98777.0,0.12061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084644298,[[98749.0,0.13057011],[98748.0,0.3608],[98747.0,0.0455],[98745.0,0.00151896],[98744.0,0.30372813]],[[98756.0,0.36152],[98768.0,0.050662],[98773.0,0.09037236],[98777.0,0.12061405],[100530.0,0.00742228]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084644495,[[98755.0,0.050668],[98749.0,0.13057011],[98748.0,0.3608],[98747.0,0.0455],[98745.0,0.00151896]],[[98756.0,0.3608],[98768.0,0.050662],[98773.0,0.09037236],[98777.0,0.12061405],[98783.0,1.67833482]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084644699,[[98772.0,0.050659],[98760.0,0.050665],[98755.0,0.050668],[98749.0,0.37990011],[98748.0,0.3608]],[[98773.0,0.09037236],[98777.0,0.12061405],[98779.0,0.050656],[98783.0,1.65184236],[98784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084645006,[[98772.0,0.050659],[98763.0,0.08957118],[98760.0,0.050665],[98757.0,0.3608],[98755.0,0.050668]],[[98777.0,0.12061405],[98779.0,0.050656],[98782.0,0.15112236],[98783.0,0.00072],[98784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084645199,[[98772.0,0.050659],[98763.0,0.08957118],[98760.0,0.050665],[98757.0,0.3608],[98755.0,0.050668]],[[98777.0,0.12061405],[98779.0,0.050656],[98782.0,0.15112236],[98784.0,0.3608],[98816.0,0.22689947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084645391,[[98772.0,0.050659],[98763.0,0.08957118],[98760.0,0.050665],[98757.0,0.3608],[98755.0,0.050668]],[[98777.0,0.12061405],[98779.0,0.050656],[98782.0,0.15112236],[98784.0,0.3608],[98816.0,0.24476088]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084645590,[[98772.0,0.050659],[98763.0,0.08957118],[98760.0,0.050665],[98757.0,0.3608],[98755.0,0.050668]],[[98777.0,0.12061405],[98779.0,0.050656],[98782.0,0.15112236],[98784.0,0.3608],[98803.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084645801,[[98772.0,0.050659],[98763.0,0.08957118],[98760.0,0.050665],[98757.0,0.3608],[98755.0,0.050668]],[[98777.0,0.12061405],[98779.0,0.050656],[98782.0,0.15112236],[98784.0,0.3608],[98803.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084646105,[[98772.0,0.050659],[98763.0,0.08957118],[98760.0,0.050665],[98757.0,0.3608],[98755.0,0.050668]],[[98773.0,0.001],[98777.0,0.12061405],[98779.0,0.050656],[98782.0,0.15112236],[98784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084646495,[[98772.0,0.050659],[98763.0,0.08957118],[98760.0,0.050665],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.001],[98779.0,0.050656],[98782.0,0.15112236],[98784.0,0.3608],[98786.0,0.16501405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084646694,[[98772.0,0.050659],[98763.0,0.08957118],[98760.0,0.050665],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.001],[98779.0,0.050656],[98781.0,0.18080447],[98784.0,0.3608],[98786.0,0.16501405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084647297,[[98772.0,0.050659],[98763.0,0.08957118],[98760.0,0.050665],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.002],[98779.0,0.050656],[98781.0,0.18080447],[98784.0,0.3608],[98786.0,0.16501405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084647498,[[98772.0,0.050659],[98763.0,0.08957118],[98761.0,0.0466],[98760.0,0.050665],[98757.0,0.3608]],[[98773.0,0.001],[98774.0,0.00251934],[98779.0,0.050656],[98781.0,0.18080447],[98784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084648198,[[98772.0,0.050659],[98763.0,0.08957118],[98761.0,0.0466],[98760.0,0.050665],[98757.0,0.3608]],[[98773.0,0.002],[98774.0,0.00151934],[98779.0,0.14116047],[98781.0,0.0903],[98784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084650303,[[98772.0,0.050659],[98761.0,0.0466],[98760.0,0.10941267],[98757.0,0.3608],[98749.0,0.0457]],[[98773.0,0.002],[98774.0,0.00151934],[98778.0,0.050656],[98779.0,0.09050447],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084650510,[[98772.0,0.050659],[98761.0,0.0466],[98760.0,0.10941267],[98757.0,0.3608],[98749.0,0.0457]],[[98773.0,0.002],[98774.0,0.00151934],[98777.0,0.050657],[98779.0,0.09050447],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084650698,[[98772.0,0.050659],[98761.0,0.0466],[98760.0,0.10941267],[98757.0,0.3608],[98749.0,0.0457]],[[98773.0,0.002],[98774.0,0.00151934],[98779.0,0.09050447],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084650699,[[98772.0,0.050659],[98761.0,0.0466],[98760.0,0.10941267],[98757.0,0.3608],[98749.0,0.0457]],[[98773.0,0.002],[98774.0,0.00151934],[98779.0,0.09050447],[98781.0,0.0903],[99462.0,0.00081387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084651006,[[98772.0,0.050659],[98761.0,0.0466],[98760.0,0.10941267],[98757.0,0.3608],[98753.0,0.30372813]],[[98773.0,0.002],[98774.0,0.00151934],[98779.0,0.09050447],[98781.0,0.0903],[99462.0,0.00081387]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084651007,[[98772.0,0.050659],[98761.0,0.0466],[98760.0,0.10941267],[98757.0,0.3608],[98753.0,0.30372813]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98779.0,0.09050447],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084651705,[[98772.0,0.050659],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98753.0,0.30372813]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98779.0,0.09050447],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084652306,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98753.0,0.30372813]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98778.0,0.09050447],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084653606,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98778.0,0.09050447],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084653607,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98754.0,0.30372813]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98778.0,0.09050447],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084655011,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98753.0,0.30372813]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084655012,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98753.0,0.30372813]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98777.0,0.09050447],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084656907,[[98772.0,0.07724302],[98765.0,0.3608],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98777.0,0.09050447],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084657710,[[98772.0,0.07724302],[98765.0,0.3608],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.66452813]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98781.0,0.0903],[98782.0,0.09050447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084657906,[[98772.0,0.07724302],[98765.0,0.3608],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.66504813]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98781.0,0.0903],[98782.0,0.09050447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084658107,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.66504813],[98745.0,0.70263896]],[[98773.0,0.002],[98774.0,0.00151934],[98776.0,0.050657],[98781.0,0.0903],[98782.0,0.09050447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084658906,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.66504813],[98745.0,0.70263896]],[[98773.0,0.3628],[98774.0,0.00151934],[98776.0,0.050657],[98781.0,0.0903],[98782.0,0.09050447]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084659215,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.36132],[98755.0,0.35439613]],[[98773.0,0.3628],[98774.0,0.05217734],[98781.0,0.18080447],[98790.0,0.05874767],[98792.0,0.20177136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084659413,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.3628],[98774.0,0.05217734],[98781.0,0.18080447],[98790.0,0.05874767],[98792.0,0.20177136]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084660319,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98755.0,0.050668]],[[98773.0,0.3628],[98774.0,0.05217734],[98779.0,0.09050447],[98781.0,0.0903],[98783.0,0.12061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084663116,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.3628],[98774.0,0.05217734],[98779.0,0.09050447],[98781.0,0.0903],[98784.0,0.48141405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084663323,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.3628],[98774.0,0.05217734],[98779.0,0.09050447],[98781.0,0.0903],[98784.0,0.48213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084664313,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.3628],[98774.0,0.05217734],[98779.0,0.09050447],[98781.0,0.0903],[98783.0,0.12061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084665824,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.3628],[98774.0,0.00151934],[98779.0,0.09050447],[98781.0,0.0903],[98783.0,0.12061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084666014,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.16816034],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.413459],[98774.0,0.00151934],[98777.0,0.09050447],[98781.0,0.0903],[98782.0,0.12061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084666726,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.10941267],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.413459],[98774.0,0.00151934],[98777.0,0.09050447],[98781.0,0.0903],[98782.0,0.12061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084667624,[[98772.0,0.07724302],[98761.0,0.0466],[98760.0,0.10941267],[98757.0,0.3608],[98755.0,0.35439613]],[[98773.0,0.413459],[98774.0,0.09202381],[98779.0,0.12061405],[98781.0,0.0903],[98785.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084667823,[[98772.0,0.07724302],[98760.0,0.05874767],[98757.0,0.3608],[98755.0,0.35439613],[98746.0,0.050672]],[[98773.0,0.413459],[98774.0,0.09202381],[98779.0,0.12061405],[98781.0,0.0903],[98785.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084668031,[[98772.0,0.07724302],[98760.0,0.05874767],[98757.0,0.3608],[98755.0,0.35439613],[98746.0,0.097972]],[[98773.0,0.413459],[98774.0,0.09202381],[98779.0,0.12061405],[98781.0,0.0903],[98785.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084669123,[[98772.0,0.07724302],[98760.0,0.05874767],[98757.0,0.66452813],[98755.0,0.050668],[98751.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.09202381],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084669124,[[98772.0,0.07724302],[98760.0,0.05874767],[98757.0,0.66452813],[98755.0,0.050668],[98751.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98777.0,0.12061405],[98781.0,0.0903],[98782.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084669324,[[98772.0,0.07724302],[98760.0,0.05874767],[98757.0,0.66504813],[98755.0,0.050668],[98751.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98777.0,0.12061405],[98781.0,0.0903],[98782.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084670127,[[98772.0,0.07724302],[98760.0,0.05874767],[98757.0,0.66504813],[98755.0,0.050668],[98751.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98777.0,0.12061405],[98781.0,1.5903],[98782.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084670328,[[98772.0,0.07724302],[98760.0,0.05874767],[98757.0,0.66504813],[98755.0,0.050668],[98751.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98777.0,0.12061405],[98781.0,1.59106],[98782.0,0.15112236]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084670624,[[98772.0,0.07724302],[98760.0,0.05874767],[98758.0,0.30372813],[98757.0,0.36132],[98755.0,0.050668]],[[98773.0,0.413459],[98774.0,0.00151934],[98775.0,0.12061405],[98781.0,1.74218236],[98787.0,0.22939745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084670819,[[98772.0,0.07724302],[98760.0,0.05874767],[98758.0,0.30372813],[98757.0,0.3608],[98755.0,0.050668]],[[98773.0,0.413459],[98774.0,0.00151934],[98775.0,0.12061405],[98781.0,1.74218236],[98787.0,0.22939745]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084672028,[[98772.0,0.07724302],[98765.0,0.24280526],[98760.0,0.3624758],[98757.0,0.3608],[98755.0,0.050668]],[[98773.0,0.413459],[98774.0,0.12213339],[98780.0,0.15112236],[98781.0,1.59106],[98785.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084672922,[[98772.0,0.07724302],[98765.0,0.24280526],[98760.0,0.30372813],[98757.0,0.3608],[98755.0,0.050668]],[[98773.0,0.413459],[98774.0,0.12213339],[98780.0,0.15112236],[98781.0,1.59106],[98785.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084673324,[[98772.0,0.07724302],[98765.0,0.24280526],[98760.0,0.3624758],[98757.0,0.3608],[98755.0,0.050668]],[[98773.0,0.413459],[98774.0,0.12213339],[98780.0,0.15112236],[98781.0,1.59106],[98785.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084673725,[[98772.0,0.07724302],[98766.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98757.0,0.3608]],[[98773.0,0.413459],[98774.0,0.1526417],[98779.0,0.17874645],[98781.0,1.59106],[109060.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084673917,[[98772.0,0.07724302],[98766.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98757.0,0.3608]],[[98773.0,0.413459],[98774.0,0.1526417],[98779.0,0.17874645],[98781.0,1.59106],[99279.0,1.53553012]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084674320,[[98772.0,0.07724302],[98766.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98757.0,0.3608]],[[98773.0,0.413459],[98774.0,0.1526417],[98779.0,0.17874645],[98781.0,1.59106],[98896.0,0.1379707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084674519,[[98772.0,0.07724302],[98766.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98755.0,0.7758469]],[[98773.0,0.413459],[98774.0,0.1526417],[98779.0,0.17874645],[98781.0,1.95186],[98896.0,0.1379707]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084675023,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98756.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98778.0,0.17874645],[98781.0,1.95186],[98888.0,0.40491921]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084675229,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98756.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98778.0,0.17874645],[98781.0,1.95186],[98795.0,0.00949981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084676029,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98756.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98778.0,0.17874645],[98781.0,0.45186],[98795.0,0.00949981]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084676225,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98756.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98778.0,0.17874645],[98781.0,0.45186],[98815.0,0.01843864]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084676629,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98756.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98778.0,0.17874645],[98781.0,0.45186],[98801.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084676828,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98756.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98778.0,0.17874645],[98781.0,0.45186],[98800.0,0.13732786]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084677027,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98756.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98778.0,0.17874645],[98781.0,0.45186],[98800.0,0.15516953]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084677231,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98756.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.00151934],[98778.0,0.17874645],[98781.0,0.45186],[98800.0,0.13673415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084677726,[[98772.0,0.07724302],[98765.0,0.24280526],[98760.0,0.3624758],[98754.0,0.3638589],[98743.0,0.78530206]],[[98773.0,0.413459],[98774.0,0.00151934],[98781.0,0.45186],[98800.0,0.13673415]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084677727,[[98772.0,0.07724302],[98765.0,0.24280526],[98760.0,0.3624758],[98754.0,0.3638589],[98743.0,0.78530206]],[[98773.0,0.46271188],[98774.0,0.00151934],[98777.0,0.17874645],[98781.0,0.45186],[98800.0,0.77922396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084679327,[[98772.0,0.07724302],[98760.0,0.3624758],[98743.0,0.78530206]],[[98773.0,0.46271188],[98774.0,0.00151934],[98777.0,0.17874645],[98781.0,0.45186],[98800.0,0.77922396]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084679328,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98755.0,0.7758469]],[[98773.0,0.413459],[98774.0,0.00151934],[98778.0,0.17874645],[98781.0,0.45186],[98790.0,0.2695067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084680422,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98755.0,0.7758469]],[[98773.0,0.56523146],[98774.0,0.00151934],[98778.0,0.17874645],[98781.0,0.45186],[98790.0,0.2695067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084682235,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98755.0,0.7758469]],[[98773.0,0.56523146],[98774.0,0.00151934],[98779.0,0.17874645],[98781.0,0.45186],[98790.0,0.2695067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084683331,[[98772.0,0.07724302],[98760.0,0.05874767],[98755.0,0.7758469]],[[98773.0,0.56523146],[98774.0,0.00151934],[98779.0,0.17874645],[98781.0,0.45186],[98790.0,0.2695067]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084683332,[[98772.0,0.07724302],[98768.0,0.24280526],[98762.0,0.30372813],[98760.0,0.05874767],[98756.0,0.3638589]],[[98773.0,0.413459],[98774.0,0.1532918],[98780.0,0.17874645],[98781.0,0.45186],[98790.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084684834,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98755.0,0.7758469],[98743.0,0.78530206]],[[98773.0,0.56523146],[98774.0,0.00151934],[98779.0,0.17874645],[98781.0,0.45186],[98790.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084685134,[[98772.0,0.07724302],[98767.0,0.24280526],[98761.0,0.30372813],[98760.0,0.05874767],[98755.0,0.7758469]],[[98773.0,0.56523146],[98774.0,0.00151934],[98779.0,0.17874645],[98781.0,0.45186],[98790.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084686824,[[98772.0,0.02658402],[98767.0,0.24280526],[98763.0,0.050663],[98761.0,0.30372813],[98755.0,0.7251789]],[[98773.0,0.56523146],[98774.0,0.00151934],[98779.0,0.17874645],[98781.0,0.45186],[98782.0,0.10940167]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084687136,[[98767.0,0.24280526],[98763.0,0.050663],[98761.0,0.30372813],[98755.0,0.7251789],[98726.0,0.60643151]],[[98768.0,0.050661],[98773.0,0.51457246],[98774.0,0.00151934],[98779.0,0.17874645],[98781.0,0.45186]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084687336,[[98767.0,0.24280526],[98763.0,0.050663],[98761.0,0.30372813],[98755.0,0.7251789],[98726.0,0.60643151]],[[98768.0,0.050661],[98773.0,0.51529246],[98774.0,0.00151934],[98777.0,0.050657],[98779.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084687736,[[98763.0,0.050663],[98755.0,0.7251789],[98726.0,0.60643151]],[[98768.0,0.050661],[98773.0,0.51529246],[98774.0,0.00151934],[98777.0,0.050657],[98779.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084687737,[[98765.0,0.24280526],[98763.0,0.050663],[98757.0,0.30372813],[98755.0,0.36132],[98748.0,0.3638589]],[[98766.0,0.050662],[98773.0,0.41277378],[98774.0,0.00151934],[98777.0,0.050657],[98780.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084688035,[[98765.0,0.24280526],[98763.0,0.050663],[98757.0,0.30372813],[98755.0,0.3608],[98748.0,0.3638589]],[[98766.0,0.050662],[98773.0,0.41277378],[98774.0,0.00151934],[98777.0,0.050657],[98780.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084688237,[[98765.0,0.24280526],[98763.0,0.050663],[98757.0,0.30372813],[98755.0,0.3608],[98748.0,0.3638589]],[[98766.0,0.050662],[98773.0,0.41177378],[98774.0,0.00151934],[98777.0,0.050657],[98780.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084688536,[[98765.0,0.24280526],[98763.0,0.050663],[98757.0,0.30372813],[98748.0,0.3638589],[98730.0,0.3608]],[[98766.0,0.050662],[98768.0,0.3608],[98773.0,0.41177378],[98774.0,0.00151934],[98777.0,0.050657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084689034,[[98765.0,0.24280526],[98763.0,0.050663],[98757.0,0.30372813],[98748.0,0.3638589],[98730.0,0.3608]],[[98766.0,0.050662],[98768.0,0.3608],[98773.0,0.41077378],[98774.0,0.00151934],[98777.0,0.050657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084689226,[[98765.0,0.24280526],[98763.0,0.050663],[98757.0,0.30372813],[98749.0,0.4095589],[98732.0,0.42450206]],[[98766.0,0.050662],[98768.0,0.3608],[98771.0,0.15169262],[98773.0,0.36152],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084689620,[[98765.0,0.24280526],[98763.0,0.050663],[98757.0,0.30372813],[98749.0,0.4101589],[98732.0,0.42450206]],[[98766.0,0.050662],[98768.0,0.3608],[98771.0,0.15169262],[98773.0,0.36152],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084690036,[[98765.0,0.24480526],[98763.0,0.050663],[98757.0,0.30372813],[98749.0,0.4101589],[98732.0,0.42450206]],[[98766.0,0.050662],[98768.0,0.3608],[98771.0,0.15169262],[98773.0,0.36152],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084690236,[[98765.0,0.24480526],[98763.0,0.050663],[98757.0,0.30372813],[98756.0,0.05874767],[98749.0,0.4101589]],[[98766.0,0.050662],[98768.0,0.3608],[98771.0,0.15169262],[98773.0,0.36152],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084690737,[[98765.0,0.02278497],[98764.0,0.050663],[98761.0,0.24280526],[98756.0,0.05874767],[98755.0,0.30372813]],[[98766.0,0.050662],[98768.0,0.3608],[98769.0,0.15169262],[98773.0,0.36152],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084692039,[[98765.0,0.02278497],[98764.0,0.050663],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767]],[[98766.0,0.050662],[98768.0,0.3608],[98771.0,0.15169262],[98773.0,0.36152],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084692238,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98749.0,0.0457]],[[98766.0,0.050662],[98771.0,0.15169262],[98773.0,0.36152],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084692239,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98749.0,0.0457]],[[98766.0,0.050662],[98771.0,0.15169262],[98773.0,0.00072],[98774.0,0.00151934],[98777.0,0.53954645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084692440,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98749.0,0.0457]],[[98766.0,0.050662],[98771.0,0.15169262],[98774.0,0.00151934],[98777.0,0.54026645],[99326.0,0.10109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084692737,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98749.0,0.0457]],[[98766.0,0.050662],[98771.0,0.15169262],[98774.0,0.00151934],[98777.0,0.54026645],[98800.0,0.7611456]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084692938,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98751.0,0.3608]],[[98766.0,0.050662],[98771.0,0.15169262],[98774.0,0.00151934],[98777.0,0.54026645],[98800.0,0.51751375]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084693133,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98751.0,0.3608]],[[98766.0,0.050662],[98769.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[98777.0,0.54026645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084693328,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98751.0,0.3608]],[[98766.0,0.050662],[98769.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[98777.0,0.17946645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084693533,[[98765.0,0.07344797],[98756.0,0.05874767],[98751.0,0.3608]],[[98766.0,0.050662],[98769.0,0.3608],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084693534,[[98765.0,0.31625323],[98759.0,0.30372813],[98756.0,0.05874767],[98753.0,0.3638589],[98751.0,0.3608]],[[98766.0,0.050662],[98767.0,0.1213132],[98769.0,0.3608],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084694940,[[98765.0,0.07344797],[98764.0,0.24280526],[98758.0,0.30372813],[98756.0,0.05874767],[98752.0,0.3638589]],[[98766.0,0.050662],[98769.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[98777.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084695138,[[98765.0,0.07344797],[98764.0,0.24280526],[98758.0,0.30372813],[98752.0,0.3638589],[98723.0,0.58516195]],[[98766.0,0.050662],[98769.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[98777.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084695439,[[98765.0,0.07344797],[98764.0,0.24280526],[98758.0,0.30372813],[98756.0,0.05874767],[98752.0,0.3638589]],[[98766.0,0.050662],[98769.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[98777.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084696433,[[98765.0,0.07344797],[98761.0,0.24280526],[98756.0,0.05874767],[98754.0,0.30372813],[98748.0,0.3638589]],[[98766.0,0.050662],[98768.0,0.15169262],[98769.0,0.3608],[98774.0,0.18026579],[98800.0,0.75231828]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084696742,[[98765.0,0.07344797],[98761.0,0.24280526],[98756.0,0.05874767],[98754.0,0.30372813],[98748.0,0.3638589]],[[98766.0,0.050662],[98768.0,0.15169262],[98769.0,0.3608],[98774.0,0.18026579],[98800.0,0.76181852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084697840,[[98765.0,0.07344797],[98756.0,0.05874767],[98754.0,0.30372813],[98748.0,0.3638589]],[[98766.0,0.050662],[98768.0,0.15169262],[98769.0,0.3608],[98774.0,0.18026579],[98800.0,0.76181852]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084697841,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98750.0,0.4145289]],[[98766.0,0.050662],[98769.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[98777.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084698042,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98750.0,0.4151289]],[[98766.0,0.050662],[98769.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[98777.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084698839,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98750.0,0.4151289]],[[98766.0,0.050662],[98769.0,0.3608],[98771.0,0.15169262],[98773.0,0.3608],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084700541,[[98765.0,0.07344797],[98763.0,0.24280526],[98757.0,0.30372813],[98756.0,0.05874767],[98750.0,0.4151289]],[[98766.0,0.050662],[98769.0,0.3608],[98770.0,0.15169262],[98773.0,0.3608],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084702137,[[98765.0,0.31625323],[98759.0,0.30372813],[98756.0,0.05874767],[98752.0,0.3638589],[98750.0,0.05127]],[[98766.0,0.050662],[98769.0,0.3608],[98772.0,0.15169262],[98773.0,0.3608],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084702333,[[98765.0,0.31625323],[98759.0,0.30372813],[98756.0,0.05874767],[98752.0,0.3638589],[98750.0,0.05067]],[[98766.0,0.050662],[98769.0,0.3608],[98772.0,0.15169262],[98773.0,0.3608],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084703246,[[98765.0,0.26559023],[98759.0,0.30372813],[98756.0,0.05874767],[98752.0,0.3638589],[98744.0,0.3608]],[[98769.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[98785.0,0.3608],[98800.0,0.45808798]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084703442,[[98768.0,0.050661],[98765.0,0.26559023],[98759.0,0.30372813],[98756.0,0.05874767],[98754.0,0.050668]],[[98769.0,0.3608],[98771.0,0.20235262],[98774.0,0.00151934],[98785.0,0.3608],[98786.0,0.095052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084703945,[[98768.0,0.050661],[98765.0,0.26559023],[98759.0,0.30372813],[98756.0,0.05874767],[98754.0,0.050668]],[[98769.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[98785.0,0.3608],[98786.0,0.095052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084704150,[[98768.0,0.050661],[98765.0,0.26559023],[98759.0,0.30372813],[98756.0,0.05874767],[98754.0,0.050668]],[[98769.0,0.411461],[98771.0,0.15169262],[98774.0,0.00151934],[98785.0,0.3608],[98786.0,0.095052]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084704752,[[98768.0,0.050661],[98767.0,0.24280526],[98765.0,0.02278497],[98761.0,0.30372813],[98756.0,0.05874767]],[[98769.0,0.411461],[98773.0,0.15169262],[98774.0,0.00151934],[98779.0,0.17874645],[98785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084705849,[[98768.0,0.050661],[98765.0,0.26559023],[98759.0,0.30372813],[98756.0,0.05874767],[98753.0,0.3638589]],[[98769.0,0.411461],[98772.0,0.15169262],[98774.0,0.00151934],[98778.0,0.17874645],[98785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084706044,[[98768.0,0.051661],[98765.0,0.26359023],[98759.0,0.30372813],[98756.0,0.05874767],[98753.0,0.3638589]],[[98769.0,0.411461],[98772.0,0.15169262],[98774.0,0.00151934],[98778.0,0.17874645],[98785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084707542,[[98768.0,0.051661],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.30372813],[98756.0,0.05874767]],[[98769.0,0.411461],[98772.0,0.15169262],[98774.0,0.00151934],[98778.0,0.17874645],[98785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084707758,[[98771.0,0.05066],[98768.0,0.001],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.66452813]],[[98772.0,0.15169262],[98774.0,0.00151934],[98775.0,0.411458],[98778.0,0.17874645],[98785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084708050,[[98771.0,0.05066],[98768.0,0.001],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.66504813]],[[98772.0,0.15169262],[98774.0,0.00151934],[98775.0,0.36152],[98778.0,0.17874645],[98785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084708253,[[98771.0,0.05066],[98768.0,0.001],[98766.0,0.29180526],[98765.0,0.02078497],[98760.0,0.66504813]],[[98772.0,0.15169262],[98774.0,0.00151934],[98775.0,0.36152],[98778.0,0.22940245],[98785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084708846,[[98771.0,0.24280526],[98768.0,0.001],[98766.0,0.35272813],[98765.0,0.02078497],[98760.0,0.7251789]],[[98773.0,0.12125415],[98774.0,0.00151934],[98775.0,0.36152],[98778.0,0.20234862],[98784.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084709042,[[98772.0,0.050659],[98771.0,0.24280526],[98766.0,0.35272813],[98765.0,0.02078497],[98760.0,0.7251789]],[[98773.0,0.12125415],[98774.0,0.00151934],[98775.0,0.36152],[98778.0,0.20234862],[98784.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084709244,[[98772.0,0.050659],[98771.0,0.24280526],[98768.0,0.001],[98766.0,0.35272813],[98765.0,0.02078497]],[[98773.0,0.12125415],[98774.0,0.00151934],[98775.0,0.36152],[98777.0,0.050657],[98778.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084709751,[[98772.0,0.050659],[98771.0,0.24280526],[98766.0,0.35272813],[98765.0,0.02078497],[98725.0,0.38775133]],[[98773.0,0.12125415],[98774.0,0.00151934],[98775.0,0.36152],[98777.0,0.050657],[98778.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084709949,[[98772.0,0.050659],[98771.0,0.24280526],[98766.0,0.35272813],[98765.0,0.02078497],[98725.0,0.38775133]],[[98773.0,0.12225415],[98774.0,0.00151934],[98775.0,0.36152],[98777.0,0.050657],[98778.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084710139,[[98772.0,0.050659],[98771.0,0.24280526],[98766.0,0.35272813],[98765.0,0.02078497],[98725.0,0.30441266]],[[98773.0,0.12225415],[98774.0,0.00151934],[98775.0,0.36152],[98777.0,0.050657],[98778.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084710344,[[98772.0,0.050659],[98771.0,0.24280526],[98766.0,0.049],[98765.0,0.3245131],[98763.0,0.05874767]],[[98773.0,0.12225415],[98774.0,0.00151934],[98775.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084710345,[[98772.0,0.050659],[98771.0,0.24280526],[98766.0,0.049],[98765.0,0.3245131],[98763.0,0.05874767]],[[98773.0,0.12325415],[98774.0,0.00151934],[98775.0,0.36152],[98779.0,0.15169262],[98785.0,0.53954645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084710548,[[98772.0,0.050659],[98771.0,0.24280526],[98766.0,0.049],[98765.0,0.3245131],[98763.0,0.05874767]],[[98773.0,0.12325415],[98774.0,0.00151934],[98775.0,0.36152],[98776.0,0.050657],[98779.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084711452,[[98772.0,0.29346426],[98767.0,0.30372813],[98766.0,0.049],[98765.0,0.02078497],[98763.0,0.05874767]],[[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.48277415],[98776.0,0.050657],[98781.0,0.24199262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084712249,[[98772.0,0.29346426],[98767.0,0.30372813],[98766.0,0.049],[98765.0,0.02078497],[98763.0,0.05874767]],[[98773.0,0.001],[98774.0,0.00151934],[98775.0,0.48277415],[98776.0,0.050657],[98781.0,0.24199262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084712458,[[98772.0,0.29346426],[98767.0,0.30372813],[98766.0,0.049],[98765.0,0.02078497],[98763.0,0.05874767]],[[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.48277415],[98776.0,0.050657],[98781.0,0.24199262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084712651,[[98772.0,0.050659],[98771.0,0.24280526],[98767.0,0.30372813],[98766.0,0.049],[98765.0,0.02078497]],[[98773.0,0.002],[98774.0,0.12277349],[98775.0,0.36152],[98776.0,0.050657],[98781.0,0.24199262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084712851,[[98772.0,0.050659],[98771.0,0.24280526],[98766.0,0.049],[98765.0,0.3245131],[98760.0,0.7251789]],[[98773.0,0.002],[98774.0,0.12277349],[98775.0,0.36152],[98776.0,0.050657],[98780.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084713257,[[98771.0,0.24280526],[98765.0,0.3245131],[98760.0,0.7251789],[98746.0,0.36831308],[92276.0,15.1039349]],[[98773.0,0.002],[98774.0,0.12277349],[98775.0,0.36152],[98780.0,0.15169262],[98782.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084713556,[[98771.0,0.24280526],[98767.0,0.050661],[98765.0,0.3245131],[98760.0,0.42006767],[98759.0,0.3638589]],[[98772.0,0.050659],[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.36152],[98782.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084713557,[[98771.0,0.24280526],[98767.0,0.050661],[98765.0,0.3245131],[98760.0,0.42006767],[98759.0,0.3638589]],[[98772.0,0.050659],[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.48277415],[98781.0,0.24199262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084713940,[[98771.0,0.24280526],[98765.0,0.3245131],[98760.0,0.42006767],[98759.0,0.3638589],[98725.0,0.03927119]],[[98772.0,0.050659],[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.48277415],[98781.0,0.24199262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084714147,[[98771.0,0.24280526],[98768.0,0.050661],[98765.0,0.3245131],[98760.0,0.42006767],[98759.0,0.3638589]],[[98772.0,0.050659],[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.48277415],[98781.0,0.24199262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084714550,[[98768.0,0.050661],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.7237958],[98753.0,0.3638589]],[[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.36152],[98776.0,0.15169262],[98781.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084714842,[[98768.0,0.050661],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.7237958],[98753.0,0.3638589]],[[98771.0,0.05066],[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.36152],[98776.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084715043,[[98768.0,0.050661],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.7237958],[98753.0,0.3638589]],[[98770.0,0.05066],[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.36152],[98776.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084715252,[[98768.0,0.050661],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.7237958],[98753.0,0.3638589]],[[98770.0,0.05066],[98773.0,0.001],[98774.0,0.00151934],[98775.0,0.36152],[98776.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084715451,[[98768.0,0.050661],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.7237958],[98753.0,0.3638589]],[[98770.0,0.05066],[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.36152],[98776.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084715763,[[98768.0,0.050661],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.3629958],[98753.0,0.3638589]],[[98770.0,0.05066],[98773.0,0.002],[98774.0,0.00151934],[98775.0,0.36152],[98776.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084716057,[[98768.0,0.051661],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.05874767],[98759.0,0.30372813]],[[98769.0,0.12120562],[98770.0,0.05066],[98774.0,0.00151934],[98775.0,0.36152],[98776.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084716457,[[98768.0,0.050661],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.05874767],[98759.0,0.30372813]],[[98769.0,0.12120562],[98770.0,0.05066],[98774.0,0.00151934],[98775.0,0.36152],[98776.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084716647,[[98768.0,0.051661],[98766.0,0.24280526],[98765.0,0.02078497],[98760.0,0.05874767],[98759.0,0.30372813]],[[98769.0,0.17186662],[98774.0,0.00151934],[98775.0,0.72232],[98776.0,0.15169262],[98780.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084717555,[[98768.0,0.051661],[98765.0,0.26359023],[98758.0,0.30372813],[98751.0,0.4145279],[98750.0,0.10384767]],[[98769.0,0.050661],[98774.0,0.00151934],[98775.0,0.87401262],[98780.0,0.05874767],[98781.0,0.26904645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084717756,[[98768.0,0.051661],[98765.0,0.26359023],[98758.0,0.30372813],[98751.0,0.4150479],[98750.0,0.0451]],[[98769.0,0.050661],[98774.0,0.00151934],[98775.0,0.87401262],[98780.0,0.05874767],[98781.0,0.26904645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084717956,[[98768.0,0.001],[98765.0,0.26359023],[98763.0,0.050664],[98758.0,0.30372813],[98751.0,0.3643789]],[[98769.0,0.050661],[98774.0,0.00151934],[98775.0,0.87401262],[98780.0,0.11749534],[98781.0,0.31970145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084718158,[[98768.0,0.001],[98765.0,0.26359023],[98763.0,0.050664],[98758.0,0.30372813],[98751.0,0.3638589]],[[98769.0,0.050661],[98774.0,0.00151934],[98775.0,0.87401262],[98780.0,0.11749534],[98781.0,0.31970145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084718353,[[98768.0,0.001],[98765.0,0.24280526],[98763.0,0.050664],[98758.0,0.30372813],[98751.0,0.3638589]],[[98769.0,0.050661],[98774.0,0.00151934],[98775.0,0.87401262],[98780.0,0.11749534],[98781.0,0.31970145]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084718659,[[98768.0,0.001],[98765.0,0.24280526],[98764.0,0.050663],[98758.0,0.30372813],[98751.0,0.3638589]],[[98769.0,0.050661],[98774.0,0.00151934],[98775.0,0.87401262],[98780.0,0.11749534],[98781.0,0.26904645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084718848,[[98768.0,0.001],[98765.0,0.24280526],[98764.0,0.050663],[98758.0,0.30372813],[98751.0,0.3638589]],[[98769.0,0.050661],[98774.0,0.00151934],[98775.0,0.87401262],[98780.0,0.05874767],[98781.0,0.26904645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084719044,[[98768.0,0.001],[98764.0,0.07173375],[98760.0,0.24280526],[98753.0,0.30372813],[98750.0,0.0451]],[[98769.0,0.050661],[98770.0,0.15169262],[98774.0,0.00151934],[98775.0,0.87401262],[98780.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084719045,[[98768.0,0.001],[98764.0,0.07173375],[98760.0,0.24280526],[98753.0,0.30372813],[98750.0,0.0451]],[[98769.0,0.050661],[98770.0,0.15169262],[98774.0,0.05077367],[98775.0,0.72232],[98778.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084719243,[[98764.0,0.07173375],[98760.0,0.24280526],[98753.0,0.30372813],[98750.0,0.0451],[98749.0,0.4065]],[[98770.0,0.15169262],[98774.0,0.05077367],[98775.0,0.72232],[98777.0,0.02116621],[98778.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084719459,[[98764.0,0.07173375],[98760.0,0.30155293],[98753.0,0.30372813],[98750.0,0.0451],[98749.0,0.40702]],[[98767.0,0.3608],[98768.0,0.050661],[98769.0,0.001],[98770.0,0.15169262],[98774.0,0.05077367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084719851,[[98765.0,0.050663],[98764.0,0.02107075],[98760.0,0.30155293],[98753.0,0.30372813],[98750.0,0.0451]],[[98767.0,0.3608],[98768.0,0.050661],[98769.0,0.001],[98770.0,0.15169262],[98774.0,0.05077367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084720050,[[98765.0,0.050663],[98760.0,0.30155293],[98753.0,0.30372813],[98750.0,0.0451]],[[98767.0,0.3608],[98768.0,0.050661],[98769.0,0.001],[98770.0,0.15169262],[98774.0,0.05077367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084720051,[[98765.0,0.050663],[98760.0,0.30155293],[98753.0,0.30372813],[98750.0,0.0451],[98086.0,0.12659702]],[[98767.0,0.3608],[98768.0,0.050661],[98769.0,0.001],[98770.0,0.15169262],[98774.0,0.05077367]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084720246,[[98765.0,0.050663],[98761.0,0.24280526],[98760.0,0.05874767],[98754.0,0.30372813],[98750.0,0.0451]],[[98767.0,0.3608],[98768.0,0.050661],[98769.0,0.001],[98772.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084720444,[[98765.0,0.050663],[98764.0,0.002],[98761.0,0.24280526],[98760.0,0.05874767],[98754.0,0.30372813]],[[98767.0,0.3608],[98768.0,0.050661],[98769.0,0.001],[98772.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084720859,[[98766.0,0.050662],[98764.0,0.002],[98761.0,0.24280526],[98760.0,0.05874767],[98754.0,0.30372813]],[[98767.0,0.3608],[98768.0,0.050661],[98769.0,0.001],[98772.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084721355,[[98766.0,0.050662],[98764.0,0.002],[98762.0,0.24280526],[98760.0,0.05874767],[98755.0,0.30372813]],[[98767.0,0.3608],[98768.0,0.050661],[98772.0,0.15169262],[98774.0,0.00151934],[98780.0,0.23749412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084721561,[[98766.0,0.050662],[98764.0,0.002],[98762.0,0.24280526],[98760.0,0.05874767],[98755.0,0.30372813]],[[98768.0,0.050661],[98772.0,0.15169262],[98774.0,0.00151934],[98775.0,0.00072],[98780.0,0.23749412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084721757,[[98766.0,0.050662],[98764.0,0.002],[98762.0,0.24280526],[98760.0,0.05874767],[98755.0,0.30372813]],[[98768.0,0.050661],[98770.0,0.3608],[98772.0,0.15169262],[98774.0,0.00151934],[98780.0,0.23749412]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084722365,[[98766.0,0.050662],[98764.0,0.002],[98762.0,0.24280526],[98760.0,0.05874767],[98755.0,0.30372813]],[[98767.0,0.001],[98768.0,0.050661],[98770.0,0.3608],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084722557,[[98766.0,0.050662],[98765.0,0.001],[98762.0,0.24280526],[98760.0,0.0797304],[98755.0,0.30372813]],[[98767.0,0.001],[98768.0,0.050661],[98770.0,0.3608],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084722962,[[98766.0,0.050662],[98762.0,0.24280526],[98760.0,0.0797304],[98755.0,0.30372813],[98087.0,0.10122685]],[[98767.0,0.001],[98768.0,0.050661],[98770.0,0.3608],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084723162,[[98766.0,0.051662],[98762.0,0.24280526],[98760.0,0.0797304],[98755.0,0.30372813],[98087.0,0.10122685]],[[98767.0,0.001],[98768.0,0.050661],[98770.0,0.3608],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084723554,[[98766.0,0.050662],[98762.0,0.24280526],[98760.0,0.0797304],[98755.0,0.30372813],[98087.0,0.10122685]],[[98767.0,0.001],[98768.0,0.050661],[98770.0,0.3608],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084723757,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.0797304],[98753.0,0.30372813],[98748.0,0.36136]],[[98767.0,0.001],[98768.0,0.050661],[98770.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084723958,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.0797304],[98753.0,0.30372813],[98748.0,0.3608]],[[98767.0,0.001],[98768.0,0.050661],[98770.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084724860,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.0797304],[98753.0,0.30372813],[98748.0,0.3608]],[[98768.0,0.050661],[98770.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[109060.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084725062,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.0797304],[98753.0,0.30372813],[98748.0,0.3608]],[[98768.0,0.050661],[98770.0,0.3608],[98771.0,0.15169262],[98774.0,0.00151934],[99394.0,0.00081548]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084725253,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.0797304],[98754.0,0.30372813],[98748.0,0.3608]],[[98768.0,0.050661],[98770.0,0.3608],[98772.0,0.15169262],[98774.0,0.00151934],[98778.0,0.02028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084725453,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.0797304],[98754.0,0.30372813],[98748.0,0.3608]],[[98767.0,0.050662],[98770.0,0.3608],[98772.0,0.15169262],[98774.0,0.00151934],[98778.0,0.02028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084725653,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.0797304],[98754.0,0.30372813],[98748.0,0.3608]],[[98767.0,0.051662],[98770.0,0.3608],[98772.0,0.15169262],[98774.0,0.00151934],[98778.0,0.02028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084726762,[[98766.0,0.050662],[98760.0,0.0797304],[98759.0,0.24280526],[98748.0,0.3608]],[[98767.0,0.051662],[98770.0,0.3608],[98774.0,0.00151934],[98778.0,0.02028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084726763,[[98766.0,0.050662],[98760.0,0.0797304],[98759.0,0.24280526],[98753.0,0.30372813],[98748.0,0.3608]],[[98767.0,0.051662],[98770.0,0.51249262],[98774.0,0.00151934],[98777.0,0.17874645],[98778.0,0.02028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084727153,[[98766.0,0.050662],[98760.0,0.0797304],[98759.0,0.24280526],[98753.0,0.30372813],[98748.0,0.3608]],[[98767.0,0.051662],[98770.0,0.51321262],[98774.0,0.00151934],[98777.0,0.17874645],[98778.0,0.02028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084727957,[[98766.0,0.050662],[98760.0,0.0797304],[98759.0,0.24280526],[98753.0,0.30372813],[98748.0,0.3608]],[[98767.0,0.050662],[98768.0,0.001],[98770.0,0.51321262],[98774.0,0.00151934],[98777.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084728153,[[98766.0,0.050662],[98760.0,0.0797304],[98759.0,0.24280526],[98753.0,0.30372813],[98748.0,0.3608]],[[98767.0,0.050662],[98768.0,0.001],[98770.0,0.51321262],[98774.0,0.00151934],[98776.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084728864,[[98766.0,0.050662],[98760.0,0.0797304],[98759.0,0.24280526],[98753.0,0.30372813],[98744.0,0.3608]],[[98767.0,0.412462],[98770.0,0.15241262],[98771.0,0.3608],[98774.0,0.00151934],[98776.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084729053,[[98766.0,0.050662],[98760.0,0.0797304],[98759.0,0.24280526],[98753.0,0.30372813],[98744.0,0.3608]],[[98767.0,0.412462],[98770.0,0.15169262],[98771.0,0.3608],[98774.0,0.00151934],[98776.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084729256,[[98766.0,0.050662],[98760.0,0.0797304],[98757.0,0.24280526],[98751.0,0.30372813],[98747.0,0.051192]],[[98767.0,0.412462],[98769.0,0.15169262],[98771.0,0.3608],[98774.0,0.00151934],[98775.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084729555,[[98766.0,0.050662],[98760.0,0.0797304],[98757.0,0.24280526],[98751.0,0.30372813],[98747.0,0.050672]],[[98767.0,0.411462],[98769.0,0.15169262],[98771.0,0.3608],[98774.0,0.00151934],[98775.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084729756,[[98766.0,0.050662],[98760.0,0.0797304],[98757.0,0.24280526],[98751.0,0.30372813],[98747.0,0.050672]],[[98767.0,0.412462],[98769.0,0.15169262],[98771.0,0.3608],[98774.0,0.00151934],[98775.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084730267,[[98766.0,0.050662],[98760.0,0.0797304],[98759.0,0.24280526],[98753.0,0.30372813],[98747.0,0.4145309]],[[98767.0,0.412462],[98771.0,0.51249262],[98774.0,0.00151934],[98777.0,0.17874645],[98790.0,0.18517704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084730458,[[98766.0,0.050662],[98760.0,0.0797304],[98759.0,0.24280526],[98753.0,0.30372813],[98747.0,0.4151309]],[[98767.0,0.412462],[98771.0,0.51325262],[98774.0,0.00151934],[98777.0,0.17874645],[98790.0,0.18445704]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084730662,[[98766.0,0.050662],[98760.0,0.0797304],[98759.0,0.24280526],[98753.0,0.30372813],[98747.0,0.4151309]],[[98767.0,0.412462],[98771.0,0.51325262],[98774.0,0.00151934],[98777.0,0.17874645],[98782.0,0.050654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084730854,[[98766.0,0.050662],[98760.0,0.02098273],[98759.0,0.24280526],[98753.0,0.30372813],[98747.0,0.4151309]],[[98767.0,0.412462],[98771.0,0.51325262],[98774.0,0.00151934],[98777.0,0.17874645],[98782.0,0.050654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084730855,[[98766.0,0.050662],[98760.0,0.02098273],[98759.0,0.24280526],[98753.0,0.30372813],[98750.0,0.10384767]],[[98767.0,0.412462],[98771.0,0.51325262],[98774.0,0.00151934],[98777.0,0.17874645],[98782.0,0.050654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084731366,[[98766.0,0.050662],[98760.0,0.02098273],[98750.0,0.10384767]],[[98767.0,0.412462],[98771.0,0.51325262],[98774.0,0.00151934],[98777.0,0.17874645],[98782.0,0.050654]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084731367,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98750.0,0.10384767]],[[98767.0,0.412462],[98771.0,0.36156],[98772.0,0.15169262],[98774.0,0.00151934],[98779.0,0.17874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084731665,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98750.0,0.10384767]],[[98767.0,0.411462],[98770.0,0.0449],[98771.0,0.36156],[98772.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084731861,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98750.0,0.10384767]],[[98767.0,0.412462],[98770.0,0.0449],[98771.0,0.36156],[98772.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084732758,[[98766.0,0.23283131],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98750.0,0.10384767]],[[98767.0,0.412462],[98770.0,0.0449],[98771.0,0.36156],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084733767,[[98766.0,0.23283131],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98750.0,0.10384767]],[[98767.0,0.051662],[98770.0,0.0449],[98771.0,0.00076],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084733962,[[98766.0,0.23283131],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98751.0,0.3608]],[[98767.0,0.412462],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934],[98778.0,0.38108331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084734268,[[98766.0,0.23283131],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98751.0,0.3608]],[[98767.0,0.412462],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934],[98778.0,0.38180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084736569,[[98766.0,0.18216931],[98761.0,0.29346926],[98760.0,0.02098273],[98754.0,0.30372813],[98751.0,0.3608]],[[98767.0,0.412462],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934],[98777.0,0.050657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084736766,[[98766.0,0.18216931],[98763.0,0.050664],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813]],[[98767.0,0.412462],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934],[98777.0,0.050657]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084736969,[[98766.0,0.18216931],[98763.0,0.050664],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813]],[[98767.0,0.412462],[98769.0,1.5],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084737267,[[98766.0,0.18216931],[98763.0,0.050664],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813]],[[98767.0,0.412462],[98769.0,1.5008],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084737575,[[98766.0,0.18216931],[98763.0,0.050664],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813]],[[98767.0,0.051662],[98769.0,1.5008],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084737762,[[98766.0,0.18216931],[98763.0,0.050664],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813]],[[98767.0,0.412462],[98769.0,1.5008],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084738459,[[98766.0,0.18216931],[98763.0,0.050664],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813]],[[98767.0,0.412462],[98769.0,0.0008],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084738659,[[98766.0,0.18216931],[98763.0,0.050664],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813]],[[98767.0,0.412462],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934],[98778.0,0.38180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084739367,[[98766.0,0.18216931],[98764.0,0.050663],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813]],[[98767.0,0.412462],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934],[98778.0,0.38180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084739571,[[98766.0,0.18216931],[98765.0,0.050662],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813]],[[98767.0,0.412462],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934],[98778.0,0.38180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084740675,[[98766.0,0.23283131],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98751.0,0.050669]],[[98767.0,0.412462],[98770.0,0.0449],[98773.0,0.15169262],[98774.0,0.00151934],[98778.0,0.38180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084740966,[[98766.0,0.050662],[98762.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98751.0,0.050669]],[[98767.0,0.412462],[98770.0,0.0449],[98772.0,0.15169262],[98774.0,0.00151934],[98778.0,0.38180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084742671,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98751.0,0.050669]],[[98767.0,0.412462],[98770.0,0.19659262],[98774.0,0.00151934],[98778.0,0.56054976],[99867.0,0.00371114]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084742871,[[98766.0,0.050662],[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98751.0,0.050669]],[[98767.0,0.412462],[98770.0,0.19659262],[98774.0,0.00151934],[98778.0,0.56054976],[98816.0,0.30108433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084743373,[[98761.0,0.24280526],[98760.0,0.02098273],[98754.0,0.30372813],[98750.0,0.0451],[98740.0,0.00151908]],[[98767.0,0.3618],[98770.0,0.19659262],[98774.0,0.00151934],[98778.0,0.56054976],[98816.0,0.30108433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084743568,[[98762.0,0.24280526],[98761.0,0.050664],[98760.0,0.02098273],[98755.0,0.30372813],[98750.0,0.10384767]],[[98763.0,0.050664],[98767.0,0.3618],[98770.0,0.19659262],[98774.0,0.00151934],[98777.0,0.22940345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084743775,[[98762.0,0.29346926],[98760.0,0.02098273],[98755.0,0.30372813],[98750.0,0.10384767],[98747.0,0.050672]],[[98763.0,0.050664],[98767.0,0.36252],[98770.0,0.19659262],[98774.0,0.00151934],[98777.0,0.22940345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084744676,[[98762.0,0.29346926],[98760.0,0.02098273],[98755.0,0.30372813],[98750.0,0.10384767],[98747.0,0.050672]],[[98763.0,0.050664],[98767.0,0.36152],[98770.0,0.19659262],[98774.0,0.00151934],[98777.0,0.22940345]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084744872,[[98762.0,0.050664],[98760.0,0.02098273],[98756.0,0.30372813],[98750.0,0.10384767],[98747.0,0.050672]],[[98763.0,0.050664],[98767.0,0.36152],[98768.0,0.15169262],[98770.0,0.0449],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084745775,[[98762.0,0.052664],[98760.0,0.02098273],[98756.0,0.30372813],[98750.0,0.10384767],[98747.0,0.050672]],[[98763.0,0.050664],[98767.0,0.36152],[98768.0,0.15169262],[98770.0,0.0449],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084746163,[[98756.0,0.30372813],[98749.0,0.3638589],[98740.0,0.00151908],[98731.0,0.36090363],[98729.0,0.32101308]],[[98767.0,0.36152],[98768.0,0.15169262],[98770.0,0.0449],[98774.0,0.00151934]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084746164,[[98756.0,0.30372813],[98749.0,0.3638589],[98740.0,0.00151908],[98731.0,0.36090363],[98729.0,0.32101308]],[[98757.0,0.050667],[98766.0,0.050662],[98767.0,0.36152],[98768.0,0.15169262],[98770.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084746365,[[98756.0,0.14087984],[98749.0,0.3638589],[98740.0,0.00151908],[98731.0,0.00010363],[98729.0,0.36631308]],[[98757.0,0.411467],[98762.0,0.0959],[98766.0,0.52895734],[98767.0,0.3],[98768.0,0.15169262]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084746565,[[98749.0,0.3638589],[98740.0,0.00151908],[98731.0,0.00010363],[98729.0,0.36631308],[98728.0,0.01845815]],[[98757.0,0.411467],[98762.0,0.0959],[98766.0,0.52967734],[98768.0,0.15169262],[98791.0,0.41405775]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084746772,[[98749.0,0.3638589],[98740.0,0.00151908],[98731.0,0.00010363],[98729.0,0.36631308],[98727.0,0.48514521]],[[98750.0,0.41147],[98756.0,1.5],[98757.0,0.411467],[98762.0,0.0959],[98766.0,0.16887734]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084746975,[[98749.0,0.3638589],[98740.0,0.00151908],[98731.0,0.00010363],[98729.0,0.36631308],[98727.0,0.48514521]],[[98750.0,0.41147],[98756.0,1.50076],[98757.0,0.411467],[98759.0,0.05874767],[98760.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084747175,[[98749.0,0.3638589],[98731.0,0.00010363],[98729.0,0.36631308],[98727.0,0.48514521]],[[98750.0,0.41147],[98756.0,1.50076],[98757.0,0.411467],[98759.0,0.05874767],[98760.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084747176,[[98749.0,9e-07],[98731.0,0.00010363],[98729.0,0.32101308],[98727.0,0.48514521],[98720.0,0.54578836]],[[98750.0,0.71147],[98756.0,0.00076],[98757.0,0.411467],[98759.0,0.05874767],[98760.0,0.11749534]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084747473,[[98734.0,0.42450206],[98731.0,0.00010363],[98729.0,0.32101308],[98727.0,0.48514521],[98721.0,0.0453]],[[98735.0,0.050678],[98744.0,0.050674],[98749.0,0.050671],[98750.0,0.6608],[98757.0,0.411467]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084747474,[[98734.0,0.42450206],[98731.0,0.00010363],[98729.0,0.32101308],[98727.0,0.48514521],[98721.0,0.0453]],[[98735.0,0.050678],[98744.0,0.050674],[98749.0,0.050671],[98750.0,0.6608],[98757.0,0.412267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084747678,[[98734.0,0.42450206],[98731.0,0.00010363],[98729.0,0.32101308],[98727.0,0.48566521],[98721.0,0.06351974]],[[98735.0,0.050678],[98744.0,0.050674],[98749.0,0.050671],[98750.0,0.6608],[98757.0,0.412267]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084747679,[[98734.0,0.42450206],[98731.0,0.00010363],[98729.0,0.32101308],[98727.0,0.48566521],[98721.0,0.06351974]],[[98735.0,1.911478],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.6608],[98757.0,0.0692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084747976,[[98734.0,0.42450206],[98731.0,0.00010363],[98729.0,0.32101308],[98727.0,0.48566521],[98721.0,0.0453]],[[98735.0,1.911478],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36156],[98757.0,0.0692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084748172,[[98734.0,0.18240596],[98731.0,0.00010363],[98729.0,0.24320794],[98727.0,0.00052],[98721.0,0.0453]],[[98735.0,1.911478],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36156],[98757.0,0.0692574]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084748173,[[98734.0,0.18240596],[98731.0,0.00010363],[98729.0,0.24320794],[98727.0,0.00052],[98721.0,0.0453]],[[98735.0,1.911478],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36156],[98751.0,0.21075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084748379,[[98734.0,0.18240596],[98731.0,0.00010363],[98729.0,0.24320794],[98721.0,0.0453],[98706.0,0.74607514]],[[98735.0,1.911478],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36156],[98751.0,0.21075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084748879,[[98734.0,0.18240596],[98731.0,0.00010363],[98729.0,0.24320794],[98721.0,0.0453],[98706.0,0.74607514]],[[98735.0,1.911478],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36556],[98751.0,0.21075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084749574,[[98734.0,0.18340596],[98731.0,0.00010363],[98729.0,0.24320794],[98721.0,0.0453],[98706.0,0.74607514]],[[98735.0,1.911478],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36456],[98751.0,0.21075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084749777,[[98734.0,0.001],[98731.0,0.00010363],[98721.0,0.0453],[98706.0,0.00056],[98702.0,0.18240596]],[[98735.0,1.96074995],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36456],[98751.0,0.21075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084750080,[[98734.0,0.001],[98731.0,0.00010363],[98721.0,0.0453],[98702.0,0.18240596],[98651.0,0.12433558]],[[98735.0,1.96874995],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36456],[98751.0,0.21075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084750279,[[98734.0,0.001],[98731.0,0.00010363],[98721.0,0.0453],[98702.0,0.18240596],[98651.0,0.04125896]],[[98735.0,1.96874995],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36456],[98751.0,0.21075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084750476,[[98734.0,0.001],[98731.0,0.00010363],[98721.0,0.0453],[98702.0,0.18240596],[98651.0,0.04125896]],[[98735.0,1.97274995],[98743.0,0.072],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084750671,[[98734.0,0.001],[98731.0,0.00010363],[98721.0,0.0453],[98702.0,0.18240596],[98701.0,0.34036]],[[98735.0,1.97274995],[98743.0,0.072],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084750880,[[98734.0,0.001],[98731.0,0.00010363],[98721.0,0.0453],[98703.0,0.050694],[98702.0,0.18240596]],[[98735.0,1.97274995],[98743.0,0.072],[98744.0,0.16816934],[98749.0,0.050671],[98750.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084751081,[[98734.0,0.001],[98731.0,0.00010363],[98721.0,0.0453],[98703.0,0.050694],[98691.0,0.18240596]],[[98735.0,1.97274995],[98736.0,0.18088947],[98743.0,0.072],[98744.0,0.16816934],[98749.0,0.050671]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084751380,[[98721.0,0.0453],[98712.0,0.01679585],[98703.0,0.050694],[98691.0,0.18240596],[98645.0,0.30330768]],[[98723.0,0.050684],[98735.0,1.92207195],[98736.0,0.18088947],[98737.0,0.050677],[98743.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084751678,[[98721.0,0.0453],[98712.0,0.01679585],[98703.0,0.050694],[98691.0,0.18240596],[98680.0,0.42006767]],[[98723.0,0.411484],[98732.0,0.05874767],[98735.0,1.92207195],[98736.0,0.18088947],[98737.0,0.050677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084751879,[[98721.0,0.0453],[98712.0,0.01679585],[98703.0,0.050694],[98680.0,0.42006767]],[[98723.0,0.411484],[98732.0,0.05874767],[98735.0,1.92207195],[98736.0,0.18088947],[98737.0,0.050677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084751880,[[98721.0,0.0453],[98712.0,0.01679585],[98703.0,0.050694],[98689.0,0.18240596],[98680.0,0.42006767]],[[98723.0,0.411484],[98732.0,0.05874767],[98735.0,1.92279195],[98737.0,0.050677],[98739.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084752082,[[98721.0,0.0453],[98712.0,0.01679585],[98703.0,0.050694],[98689.0,0.18240596],[98686.0,0.0152]],[[98723.0,0.411484],[98732.0,0.05874767],[98735.0,1.92279195],[98737.0,0.050677],[98739.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084752380,[[98721.0,0.0453],[98712.0,0.01679585],[98703.0,0.050694],[98689.0,0.18240596],[98668.0,0.0152]],[[98723.0,0.41158763],[98732.0,0.05874767],[98735.0,1.92279195],[98737.0,0.050677],[98739.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084752570,[[98721.0,0.0453],[98712.0,0.01679585],[98703.0,0.050694],[98689.0,0.18240596],[98668.0,0.0152]],[[98723.0,0.41158763],[98732.0,0.05874767],[98735.0,1.91479195],[98737.0,0.050677],[98739.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084752765,[[98721.0,0.0453],[98712.0,0.01679585],[98703.0,0.050694],[98689.0,0.18240596],[98668.0,0.0152]],[[98723.0,0.41358763],[98732.0,0.05874767],[98735.0,1.91479195],[98737.0,0.050677],[98739.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084752971,[[98700.0,0.1],[98689.0,0.18240596],[98680.0,0.36132],[98673.0,0.3608],[98668.0,0.0152]],[[98723.0,0.43030389],[98724.0,0.1205048],[98732.0,0.26005867],[98735.0,1.86552],[98737.0,0.050677]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084753169,[[98704.0,0.0967],[98700.0,0.1],[98690.0,0.10944867],[98689.0,0.18240596],[98680.0,0.41954767]],[[98716.0,0.411488],[98722.0,9.577e-05],[98723.0,0.43020026],[98724.0,0.1205048],[98725.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084753475,[[98704.0,0.0967],[98700.0,0.1],[98690.0,0.10944867],[98689.0,0.18240596],[98680.0,0.41954767]],[[98705.0,0.050693],[98715.0,0.050688],[98716.0,0.3608],[98722.0,9.577e-05],[98723.0,0.43300026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084753677,[[98704.0,0.0967],[98700.0,0.1],[98690.0,0.10944867],[98689.0,0.18240596],[98680.0,0.42014767]],[[98705.0,0.411493],[98715.0,0.050688],[98716.0,0.3608],[98722.0,9.577e-05],[98723.0,0.07140026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084754079,[[98704.0,0.0967],[98700.0,0.1],[98695.0,0.05874767],[98680.0,0.42014767],[98676.0,0.18240596]],[[98705.0,0.411493],[98715.0,0.050688],[98716.0,0.3608],[98723.0,0.07140026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084754080,[[98704.0,0.0967],[98700.0,0.1],[98695.0,0.05874767],[98680.0,0.42014767],[98676.0,0.18240596]],[[98705.0,0.41159663],[98715.0,0.050688],[98716.0,0.3608],[98720.0,0.17925247],[98723.0,0.07140026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084754285,[[98704.0,0.0967],[98700.0,0.1],[98695.0,0.05874767],[98693.0,0.050699],[98680.0,0.42014767]],[[98705.0,0.41159663],[98715.0,0.050688],[98716.0,0.3608],[98720.0,0.17925247],[98723.0,0.06940026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084754783,[[98704.0,0.0967],[98700.0,0.1],[98695.0,0.05874767],[98680.0,0.42014767]],[[98705.0,0.41159663],[98715.0,0.050688],[98716.0,0.3608],[98720.0,0.17925247],[98723.0,0.06940026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084754784,[[98704.0,0.0967],[98700.0,0.1],[98695.0,0.05874767],[98680.0,0.42014767],[98626.0,0.36238277]],[[98705.0,0.41159663],[98715.0,0.050688],[98716.0,0.3608],[98720.0,0.17925247],[98723.0,0.06940026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084754976,[[98704.0,0.0967],[98700.0,0.1],[98696.0,0.05221775],[98695.0,0.05874767],[98680.0,0.42014767]],[[98705.0,0.41159663],[98715.0,0.050688],[98716.0,0.3608],[98720.0,0.17925247],[98723.0,0.06740026]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084755179,[[98704.0,0.0987],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.05221775],[98695.0,0.05874767]],[[98705.0,0.41159663],[98714.0,0.09024065],[98715.0,0.050688],[98716.0,0.3608],[98719.0,0.1205048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084755684,[[98704.0,0.1027],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.05221775],[98695.0,0.05874767]],[[98705.0,0.41259663],[98714.0,0.09024065],[98715.0,0.050688],[98716.0,0.3608],[98719.0,0.1205048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084756187,[[98704.0,0.0987],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.05221775],[98695.0,0.05874767]],[[98705.0,0.41259663],[98714.0,0.09024065],[98715.0,0.050688],[98716.0,0.3608],[98719.0,0.1205048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084756380,[[98704.0,0.1027],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.05221775],[98695.0,0.05874767]],[[98705.0,0.41259663],[98714.0,0.09024065],[98715.0,0.050688],[98716.0,0.3608],[98719.0,0.1205048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084756691,[[98704.0,0.1027],[98701.0,0.0484],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.05221775]],[[98705.0,0.41259663],[98715.0,0.14092865],[98716.0,0.3608],[98722.0,0.1205048],[98730.0,0.150631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084757181,[[98704.0,0.1007],[98701.0,0.0484],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.05221775]],[[98705.0,0.41259663],[98715.0,0.14092865],[98716.0,0.3608],[98722.0,0.1205048],[98730.0,0.150631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084757378,[[98704.0,0.1017],[98701.0,0.0484],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.05221775]],[[98705.0,0.41259663],[98715.0,0.14092865],[98716.0,0.3608],[98722.0,0.1205048],[98730.0,0.150631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084757883,[[98704.0,0.1007],[98701.0,0.0484],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.05221775]],[[98705.0,0.41159663],[98715.0,0.14092865],[98716.0,0.3608],[98722.0,0.1205048],[98730.0,0.150631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084758084,[[98704.0,0.1007],[98701.0,0.0484],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.05221775]],[[98705.0,0.41159663],[98715.0,0.050688],[98716.0,0.3608],[98717.0,0.09024065],[98723.0,0.18790506]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084759889,[[98704.0,0.1007],[98701.0,0.0484],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.05221775]],[[98705.0,0.41159663],[98715.0,0.050688],[98716.0,0.3608],[98717.0,0.09024065],[98723.0,0.1711888]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084760287,[[98704.0,0.1007],[98701.0,0.0484],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.00151975]],[[98705.0,0.41159663],[98713.0,0.01656093],[98715.0,0.050688],[98716.0,0.3608],[98717.0,0.09024065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084760880,[[98704.0,0.1007],[98701.0,0.0484],[98700.0,0.1],[98697.0,0.01712435],[98696.0,0.00151975]],[[98705.0,0.41159663],[98713.0,0.01656093],[98715.0,0.050688],[98716.0,0.3608],[98719.0,0.09024065]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084761491,[[98704.0,0.1007],[98701.0,0.0484],[98700.0,0.1],[98696.0,0.00151975],[98680.0,0.3614]],[[98705.0,0.41159663],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084761685,[[98704.0,0.0528],[98700.0,0.1],[98696.0,0.00151975],[98677.0,0.050708],[98666.0,0.0152]],[[98705.0,0.41159663],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084761883,[[98704.0,0.0528],[98700.0,0.1],[98696.0,0.00151975],[98681.0,0.0972],[98678.0,0.050707]],[[98705.0,0.41159663],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084762085,[[98704.0,0.0528],[98700.0,0.1],[98696.0,0.00151975],[98681.0,0.0972],[98679.0,0.050707]],[[98705.0,0.41159663],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084762282,[[98704.0,0.0528],[98700.0,0.1],[98696.0,0.00151975],[98681.0,0.0972],[98680.0,0.05874767]],[[98705.0,0.41159663],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084762590,[[98704.0,0.0528],[98700.0,0.1],[98696.0,0.00151975],[98681.0,0.0972],[98680.0,0.10945367]],[[98705.0,0.41159663],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084762991,[[98704.0,0.004],[98700.0,0.1],[98696.0,0.00151975],[98681.0,0.0972],[98675.0,0.050708]],[[98705.0,0.411493],[98713.0,0.01656093],[98714.0,0.11749534],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084763193,[[98704.0,0.004],[98700.0,0.1],[98696.0,0.00151975],[98682.0,0.0444],[98681.0,0.0972]],[[98705.0,1.911493],[98713.0,0.01656093],[98714.0,0.11749534],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084763387,[[98704.0,0.004],[98700.0,0.1],[98696.0,0.00151975],[98682.0,0.0444],[98681.0,0.0972]],[[98705.0,1.911493],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084763587,[[98704.0,0.004],[98700.0,0.1],[98696.0,0.00151975],[98682.0,0.06133011],[98681.0,0.0972]],[[98705.0,1.911493],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084763786,[[98704.0,0.004],[98700.0,0.1],[98696.0,0.00151975],[98682.0,0.06133011],[98681.0,0.0972]],[[98705.0,1.91159663],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084763985,[[98704.0,0.004],[98700.0,0.1],[98696.0,0.00151975],[98682.0,0.06133011],[98681.0,0.0972]],[[98705.0,1.911493],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084764289,[[98700.0,0.1],[98696.0,0.00151975],[98682.0,0.06133011],[98681.0,0.0972],[98661.0,0.0152]],[[98705.0,1.911493],[98713.0,0.01656093],[98714.0,0.05874767],[98715.0,0.050688],[98716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084764290,[[98700.0,0.1],[98696.0,0.00151975],[98682.0,0.06133011],[98681.0,0.0972],[98661.0,0.0152]],[[98701.0,0.050696],[98705.0,2.00173365],[98710.0,0.1205048],[98713.0,0.01656093],[98714.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084764498,[[98700.0,0.1],[98696.0,0.00151975],[98682.0,0.06133011],[98681.0,0.0972],[98661.0,0.0152]],[[98701.0,0.41159963],[98705.0,2.00245365],[98710.0,0.1205048],[98713.0,0.01656093],[98714.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084764883,[[98700.0,0.1],[98696.0,0.00151975],[98682.0,0.0444],[98681.0,0.0972],[98646.0,0.0152]],[[98701.0,0.41159963],[98705.0,2.00845365],[98710.0,0.17925247],[98713.0,0.01656093],[98714.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084765192,[[98696.0,0.00151975],[98682.0,0.0444],[98681.0,0.0972],[98646.0,0.0152]],[[98701.0,0.41159963],[98705.0,2.00845365],[98710.0,0.17925247],[98713.0,0.01656093],[98714.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084765193,[[98682.0,0.0444],[98681.0,0.0972],[98670.0,0.050711],[98664.0,0.34044],[98660.0,0.05874767]],[[98683.0,0.050705],[98692.0,0.0507],[98700.0,0.050696],[98701.0,0.3608],[98705.0,1.918213]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084765382,[[98682.0,0.0444],[98681.0,0.0972],[98674.0,0.01734481],[98670.0,0.10945867],[98664.0,0.34044]],[[98683.0,0.41160719],[98685.0,0.3608],[98692.0,0.10944767],[98700.0,0.10944367],[98704.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084765584,[[98682.0,0.0444],[98681.0,0.0972],[98674.0,0.01734481],[98670.0,0.10945867],[98664.0,0.34044]],[[98683.0,0.41160719],[98685.0,0.3608],[98692.0,0.10944767],[98700.0,0.10944367],[98701.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084765898,[[98682.0,0.0444],[98681.0,0.0972],[98674.0,0.01734481],[98670.0,0.05874767],[98664.0,0.34044]],[[98683.0,0.41160719],[98685.0,0.3608],[98692.0,0.10944767],[98700.0,0.10944367],[98701.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084766089,[[98682.0,0.0444],[98681.0,0.0972],[98674.0,0.01734481],[98673.0,0.05071],[98670.0,0.05874767]],[[98683.0,0.41160719],[98685.0,0.3608],[98692.0,0.10944767],[98700.0,0.10944367],[98701.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084766290,[[98682.0,0.0444],[98681.0,0.0972],[98674.0,0.01734481],[98673.0,0.05071],[98670.0,0.05874767]],[[98683.0,0.41160719],[98685.0,0.3608],[98691.0,0.09002285],[98692.0,0.10944767],[98697.0,0.1205048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084766485,[[98682.0,0.0454],[98681.0,0.0972],[98674.0,0.01734481],[98673.0,0.05071],[98670.0,0.05874767]],[[98683.0,0.41160719],[98685.0,0.3608],[98691.0,0.09002285],[98692.0,0.10944767],[98697.0,0.1205048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084767492,[[98682.0,0.0474],[98681.0,0.0972],[98674.0,0.01734481],[98673.0,0.05874767],[98670.0,0.05874767]],[[98683.0,0.34320719],[98685.0,0.3608],[98691.0,0.09002285],[98697.0,0.1205048],[98700.0,0.050696]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084767695,[[98682.0,0.0474],[98681.0,0.147905],[98675.0,0.3608],[98674.0,0.01734481],[98673.0,0.05874767]],[[98683.0,0.00110219],[98693.0,0.09002285],[98699.0,0.1205048],[98701.0,0.3608],[98705.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084767992,[[98682.0,0.0474],[98681.0,0.0972],[98675.0,0.3608],[98674.0,0.01734481],[98673.0,0.05874767]],[[98688.0,0.050702],[98693.0,0.09002285],[98699.0,0.1205048],[98701.0,0.3608],[98705.0,0.050693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084768196,[[98682.0,0.0474],[98681.0,0.0972],[98678.0,0.11749534],[98675.0,0.3608],[98674.0,0.01734481]],[[98688.0,0.050702],[98693.0,0.09002285],[98699.0,0.1205048],[98701.0,0.3608],[98705.0,0.050693]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084768892,[[98686.0,0.050703],[98682.0,0.0474],[98681.0,0.0972],[98678.0,0.11749534],[98675.0,0.3608]],[[98688.0,0.050702],[98693.0,0.09002285],[98699.0,0.1205048],[98701.0,0.3608],[98709.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084769393,[[98686.0,0.050703],[98682.0,0.0474],[98681.0,0.0972],[98678.0,0.11749534],[98675.0,0.3608]],[[98688.0,0.050702],[98701.0,0.3608],[98705.0,0.10705261],[98709.0,0.050691],[98711.0,0.1205048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084770394,[[98686.0,0.050703],[98682.0,0.0484],[98681.0,0.0972],[98678.0,0.11749534],[98675.0,0.3608]],[[98688.0,0.051702],[98701.0,0.3608],[98705.0,0.10705261],[98709.0,0.050691],[98711.0,0.1205048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084770796,[[98686.0,0.050703],[98682.0,0.0484],[98681.0,0.0972],[98678.0,0.11749534],[98675.0,0.3608]],[[98688.0,0.051702],[98701.0,0.3608],[98705.0,0.01702976],[98706.0,0.45082285],[98709.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084770991,[[98686.0,0.053703],[98682.0,0.0454],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.11749534]],[[98688.0,0.050702],[98695.0,0.3608],[98705.0,0.01702976],[98706.0,0.09002285],[98707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084771395,[[98686.0,0.053703],[98682.0,0.0444],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.11749534]],[[98688.0,0.050702],[98695.0,0.3608],[98705.0,0.01702976],[98706.0,0.09002285],[98707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084772000,[[98686.0,0.053703],[98682.0,0.0444],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.11749534]],[[98688.0,0.050702],[98695.0,0.3608],[98702.0,0.09002285],[98705.0,0.01702976],[98707.0,0.4813048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084772298,[[98686.0,0.053703],[98682.0,0.0444],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.11749534]],[[98688.0,0.050702],[98695.0,0.3608],[98702.0,0.09002285],[98705.0,0.01702976],[98707.0,0.4820248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084772990,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.11749534]],[[98688.0,0.050702],[98695.0,0.3608],[98702.0,0.09002285],[98705.0,0.01702976],[98707.0,0.4820248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084773191,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.11749534]],[[98688.0,0.050702],[98695.0,0.3608],[98705.0,0.01702976],[98707.0,0.4820248]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084773192,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.11749534]],[[98688.0,0.050702],[98695.0,0.3608],[98700.0,0.09002285],[98705.0,0.13753456],[98707.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084773391,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.11749534]],[[98688.0,0.050702],[98695.0,0.3608],[98700.0,0.09002285],[98705.0,0.13753456],[98707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084774700,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98678.0,0.11749534],[98653.0,0.18240596]],[[98688.0,0.050702],[98697.0,0.09002285],[98702.0,0.1205048],[98705.0,0.01702976],[98708.0,0.150631]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084774901,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98695.0,0.3608],[98697.0,0.09002285],[98702.0,0.1205048],[98705.0,0.01702976]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084775290,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98695.0,0.3608],[98697.0,0.09002285],[98700.0,0.05874767],[98702.0,0.1205048]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084776198,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98680.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98689.0,0.09002285],[98694.0,0.1205048],[98695.0,0.3608],[98700.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084776597,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98689.0,0.09002285],[98694.0,0.4813048],[98700.0,0.05874767],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084777205,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98689.0,0.09002285],[98694.0,0.4820248],[98700.0,0.05874767],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084777702,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608],[98678.0,0.05874767]],[[98687.0,0.1205048],[98688.0,0.050702],[98694.0,0.512151],[98700.0,0.05874767],[98701.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084779101,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98692.0,0.150631],[98694.0,0.36152],[98698.0,0.18088947],[98700.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084779296,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98692.0,0.150631],[98694.0,0.3608],[98698.0,0.18088947],[98700.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084779496,[[98686.0,0.06751637],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98692.0,0.150631],[98694.0,0.3608],[98698.0,0.18088947],[98700.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084779806,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98692.0,0.150631],[98694.0,0.3608],[98698.0,0.18088947],[98710.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084780002,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98691.0,0.150631],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.05874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084780497,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98678.0,0.05874767],[98667.0,0.051233]],[[98688.0,0.050702],[98691.0,0.150631],[98697.0,0.18088947],[98710.0,0.05874767],[98762.0,0.33119277]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084780702,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608],[98667.0,0.411513]],[[98688.0,0.050702],[98691.0,0.150631],[98694.0,0.3608],[98697.0,0.18088947],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084780903,[[98686.0,0.07051637],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608],[98678.0,0.05874767]],[[98688.0,0.050702],[98691.0,0.150631],[98694.0,0.3608],[98697.0,0.18088947],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084781209,[[98687.0,0.050703],[98686.0,0.01981337],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608]],[[98688.0,0.050702],[98690.0,0.150631],[98694.0,0.3608],[98697.0,0.18088947],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084781706,[[98686.0,0.01981337],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608]],[[98690.0,0.150631],[98694.0,0.3608],[98697.0,0.18088947],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084781707,[[98689.0,0.050702],[98686.0,0.01981337],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608]],[[98690.0,0.150631],[98694.0,0.3608],[98697.0,0.18088947],[98706.0,0.3608],[98734.0,0.050679]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084781902,[[98689.0,0.050702],[98686.0,0.01981337],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608]],[[98690.0,0.150631],[98694.0,0.3608],[98697.0,0.18088947],[98698.0,0.050697],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084782293,[[98689.0,0.050702],[98686.0,0.01981337],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608]],[[98690.0,0.150631],[98694.0,0.3608],[98697.0,0.18088947],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084782294,[[98689.0,0.050702],[98686.0,0.01981337],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084782602,[[98689.0,0.050702],[98686.0,0.01981337],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.23158747],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084783097,[[98689.0,0.050702],[98686.0,0.01981337],[98682.0,0.0444],[98681.0,0.0972],[98679.0,0.3608]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[98706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084783304,[[98689.0,0.050702],[98687.0,0.002],[98686.0,0.01681337],[98682.0,0.0444],[98681.0,0.0972]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.3608],[98696.0,0.050698],[98697.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084783696,[[98689.0,0.050702],[98687.0,0.002],[98686.0,0.01681337],[98682.0,0.0444],[98681.0,0.0972]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[108630.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084783897,[[98689.0,0.051702],[98686.0,0.01681337],[98682.0,0.0444],[98681.0,0.0972],[98622.0,0.01]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.411499],[98697.0,0.18088947],[98710.0,0.12638528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084784099,[[98689.0,0.051702],[98686.0,0.01681337],[98682.0,0.0444],[98681.0,0.0972],[98675.0,0.18240596]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.411499],[98710.0,0.12638528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084784100,[[98689.0,0.051702],[98686.0,0.01681337],[98682.0,0.0444],[98681.0,0.0972],[98675.0,0.18240596]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.412219],[98698.0,0.18088947],[98710.0,0.12638528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084784701,[[98689.0,0.052702],[98686.0,0.01681337],[98682.0,0.0444],[98681.0,0.0972],[98675.0,0.18240596]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.412219],[98698.0,0.18088947],[98710.0,0.12638528]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084785107,[[98689.0,0.002],[98686.0,0.01681337],[98682.0,0.0444],[98681.0,0.0972],[98676.0,0.18240596]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.36152],[98697.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084785307,[[98689.0,0.002],[98686.0,0.01681337],[98682.0,0.0444],[98681.0,0.0972],[98676.0,0.18240596]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084785506,[[98689.0,0.001],[98686.0,0.01681337],[98682.0,0.0444],[98681.0,0.0972],[98676.0,0.18240596]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084785903,[[98686.0,0.01681337],[98682.0,0.0444],[98681.0,0.0972],[98676.0,0.18240596],[98621.0,0.04136969]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084786103,[[98689.0,0.003],[98682.0,0.0444],[98681.0,0.0972],[98676.0,0.18240596],[98640.0,0.42502206]],[[98690.0,0.151631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084786304,[[98689.0,0.003],[98682.0,0.0444],[98681.0,0.0972],[98676.0,0.18240596],[98640.0,0.42450206]],[[98690.0,0.151631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084786516,[[98689.0,0.003],[98682.0,0.0444],[98681.0,0.0972],[98676.0,0.18240596],[98671.0,0.24320794]],[[98690.0,0.151631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084787008,[[98682.0,0.0444],[98681.0,0.0972],[98676.0,0.18240596],[98671.0,0.24320794],[91374.0,0.015]],[[98690.0,0.150631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084787209,[[98689.0,0.003],[98682.0,0.0444],[98681.0,0.0972],[98676.0,0.18240596],[98671.0,0.24320794]],[[98690.0,0.151631],[98693.0,0.05270194],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084787815,[[98689.0,0.003],[98686.0,0.004],[98682.0,0.0444],[98681.0,0.0972],[98678.0,0.18240596]],[[98690.0,0.151631],[98693.0,0.05270194],[98694.0,0.3608],[98698.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084788402,[[98689.0,0.003],[98682.0,0.0444],[98681.0,0.0972],[98678.0,0.18240596],[98501.0,0.19814085]],[[98690.0,0.151631],[98693.0,0.05270194],[98694.0,0.3608],[98698.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084788605,[[98689.0,0.005],[98682.0,0.0444],[98681.0,0.0972],[98678.0,0.18240596],[98622.0,0.12393214]],[[98690.0,0.151631],[98693.0,0.05270194],[98694.0,0.3608],[98698.0,0.18088947],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084788801,[[98689.0,0.005],[98682.0,0.0444],[98681.0,0.0972],[98678.0,0.18240596],[98665.0,0.31838764]],[[98690.0,0.151631],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661],[98749.0,0.20201146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084789215,[[98689.0,0.006],[98682.0,0.0616955],[98681.0,0.0972],[98678.0,0.18240596],[98665.0,0.31838764]],[[98690.0,0.151631],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661],[98749.0,0.20201146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084790411,[[98689.0,0.006],[98682.0,0.0616955],[98681.0,0.0972],[98679.0,0.54320596],[98673.0,0.24320794]],[[98690.0,0.001],[98694.0,0.3608],[98697.0,0.18088947],[98710.0,0.01694661],[98738.0,0.30108433]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084790616,[[98689.0,0.003],[98682.0,0.0616955],[98681.0,0.0972],[98679.0,0.54320596],[98673.0,0.24320794]],[[98690.0,0.001],[98694.0,0.3608],[98697.0,0.18088947],[98705.0,0.0434],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084790915,[[98689.0,0.005],[98682.0,0.0616955],[98681.0,0.0972],[98679.0,0.54320596],[98673.0,0.24320794]],[[98690.0,0.001],[98694.0,0.3608],[98697.0,0.18088947],[98705.0,0.0434],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084791105,[[98689.0,0.005],[98682.0,0.0616955],[98681.0,0.0469],[98679.0,0.54320596],[98673.0,0.24320794]],[[98690.0,0.001],[98694.0,0.3608],[98697.0,0.18088947],[98705.0,0.0434],[98710.0,0.01694661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084791307,[[98689.0,0.005],[98682.0,0.0616955],[98681.0,0.0469],[98680.0,0.18240596],[98679.0,0.3608]],[[98690.0,0.001],[98693.0,0.05277423],[98694.0,0.3608],[98696.0,0.0435],[98697.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084791508,[[98689.0,0.005],[98682.0,0.0616955],[98681.0,0.0469],[98680.0,0.18240596],[98679.0,0.3608]],[[98690.0,0.001],[98693.0,0.05277423],[98694.0,0.3608],[98696.0,0.0872],[98697.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084791802,[[98689.0,0.003],[98682.0,0.0616955],[98681.0,0.0469],[98680.0,0.18240596],[98679.0,0.3608]],[[98690.0,0.001],[98693.0,0.05277423],[98694.0,0.3608],[98696.0,0.0872],[98697.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084792009,[[98689.0,0.005],[98682.0,0.0616955],[98681.0,0.0469],[98680.0,0.18240596],[98679.0,0.3608]],[[98690.0,0.001],[98693.0,0.05277423],[98694.0,0.3608],[98696.0,0.0872],[98697.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084792317,[[98689.0,0.005],[98680.0,0.18240596],[98668.0,0.0466],[98667.0,0.0426],[98656.0,0.3608]],[[98690.0,0.3618],[98693.0,0.05277423],[98694.0,0.3608],[98696.0,0.0872],[98697.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084792815,[[98689.0,0.005],[98680.0,0.18240596],[98674.0,0.25993268],[98668.0,0.0466],[98667.0,0.0426]],[[98690.0,0.37870596],[98693.0,0.05277423],[98694.0,0.3608],[98696.0,0.0872],[98697.0,0.18088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084793015,[[98689.0,0.005],[98674.0,0.25993268],[98668.0,0.0466],[98667.0,0.0426]],[[98690.0,0.37870596],[98694.0,0.3608],[98696.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084793016,[[98689.0,0.005],[98674.0,0.01672474],[98673.0,0.18240596],[98668.0,0.0466],[98667.0,0.28580794]],[[98690.0,0.61236966],[98694.0,0.3608],[98696.0,0.0872],[98736.0,0.20201146],[98780.0,0.00950738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084793215,[[98689.0,0.005],[98674.0,0.01672474],[98673.0,0.18240596],[98668.0,0.0466],[98667.0,0.28580794]],[[98690.0,0.61236966],[98694.0,0.3608],[98696.0,0.0872],[98736.0,0.20201146],[98779.0,0.00950738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084793410,[[98689.0,0.005],[98674.0,0.01672474],[98673.0,0.18240596],[98668.0,0.0466],[98667.0,0.28580794]],[[98690.0,0.61236966],[98694.0,0.3608],[98696.0,0.0872],[98736.0,0.20201146],[98778.0,0.00950738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084793613,[[98689.0,0.002],[98674.0,0.01672474],[98673.0,0.18240596],[98668.0,0.0466],[98667.0,0.28580794]],[[98690.0,0.61136966],[98694.0,0.3608],[98696.0,0.0872],[98736.0,0.20201146],[98777.0,0.00950738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084793812,[[98689.0,0.005],[98674.0,0.01672474],[98673.0,0.18240596],[98668.0,0.0466],[98667.0,0.28580794]],[[98690.0,0.61136966],[98694.0,0.3608],[98696.0,0.0872],[98736.0,0.20201146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084793813,[[98689.0,0.005],[98674.0,0.01672474],[98673.0,0.18240596],[98668.0,0.0466],[98667.0,0.28580794]],[[98690.0,0.61136966],[98694.0,0.3608],[98696.0,0.0872],[98736.0,0.20201146],[98776.0,0.00950738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084794013,[[98689.0,0.005],[98674.0,0.01672474],[98673.0,0.18240596],[98668.0,0.0466],[98667.0,0.28580794]],[[98690.0,0.61136966],[98694.0,0.3608],[98696.0,0.0872],[98736.0,0.20201146]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084794014,[[98689.0,0.005],[98674.0,0.01672474],[98673.0,0.18240596],[98668.0,0.0466],[98667.0,0.28580794]],[[98690.0,0.61136966],[98694.0,0.3608],[98696.0,0.0872],[98736.0,0.20201146],[98775.0,0.00950738]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084794226,[[98689.0,0.003],[98674.0,0.01672474],[98668.0,0.0466],[98667.0,0.0426],[98662.0,0.18240596]],[[98690.0,0.43048019],[98691.0,0.21075903],[98694.0,0.3608],[98696.0,0.0872],[98697.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084794511,[[98689.0,0.004],[98674.0,0.01672474],[98668.0,0.0466],[98667.0,0.0426],[98662.0,0.18240596]],[[98690.0,0.43048019],[98691.0,0.21075903],[98694.0,0.3608],[98696.0,0.0872],[98697.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084794708,[[98689.0,0.004],[98674.0,0.01672474],[98668.0,0.0466],[98667.0,0.0426],[98665.0,0.36090288]],[[98690.0,0.43048019],[98691.0,0.21075903],[98694.0,0.3608],[98696.0,0.0872],[98697.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084794913,[[98689.0,0.004],[98674.0,0.01672474],[98668.0,0.0466],[98667.0,0.0426],[98665.0,0.36090288]],[[98690.0,0.43048019],[98692.0,0.21075903],[98694.0,0.3608],[98696.0,0.0872],[98698.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084795112,[[98674.0,0.01672474],[98668.0,0.0466],[98667.0,0.0426],[98665.0,0.36090288],[98623.0,0.04136969]],[[98690.0,0.43048019],[98692.0,0.21075903],[98694.0,0.3608],[98696.0,0.0872],[98698.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084795416,[[98668.0,0.0466],[98667.0,0.0426],[98665.0,0.36090288],[98624.0,0.04136969],[98614.0,0.08256245]],[[98680.0,0.3608],[98690.0,0.43048019],[98692.0,0.21075903],[98696.0,0.0872],[98698.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084795606,[[98668.0,0.0466],[98667.0,0.0426],[98665.0,0.36090288],[98633.0,0.42510206],[98624.0,0.04136969]],[[98680.0,0.3608],[98690.0,0.43124019],[98692.0,0.21075903],[98696.0,0.0872],[98698.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084795810,[[98668.0,0.0466],[98667.0,0.0426],[98665.0,0.36090288],[98633.0,0.42510206],[98621.0,0.04136969]],[[98680.0,0.3608],[98690.0,0.43124019],[98692.0,0.21075903],[98696.0,0.0872],[98698.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084796114,[[98668.0,0.0466],[98667.0,0.0426],[98665.0,0.36090288],[98633.0,0.42510206]],[[98680.0,0.3608],[98690.0,0.43124019],[98692.0,0.21075903],[98696.0,0.0872],[98698.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084796115,[[98668.0,0.0631757],[98667.0,0.0426],[98665.0,0.36090288],[98661.0,0.18240596],[98656.0,0.60400794]],[[98680.0,0.3608],[98690.0,0.41433423],[98692.0,0.21075903],[98696.0,0.0872],[98698.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084796323,[[98674.0,0.003],[98668.0,0.0631757],[98667.0,0.0426],[98665.0,0.36090288],[98661.0,0.18240596]],[[98680.0,0.3608],[98690.0,0.41533423],[98692.0,0.21075903],[98696.0,0.0872],[98698.0,0.24086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084796511,[[98674.0,0.003],[98668.0,0.0631757],[98667.0,0.0426],[98665.0,0.36090288],[98661.0,0.18240596]],[[98680.0,0.3608],[98690.0,0.41533423],[98692.0,0.21075903],[98693.0,0.01660957],[98696.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084796908,[[98674.0,0.006],[98668.0,0.0631757],[98667.0,0.0426],[98665.0,0.36090288],[98661.0,0.18240596]],[[98680.0,0.3608],[98690.0,0.41533423],[98692.0,0.21075903],[98696.0,0.0872],[98768.0,0.01511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084797117,[[98674.0,0.006],[98668.0,0.0631757],[98667.0,0.0426],[98665.0,0.36090288],[98661.0,0.18240596]],[[98690.0,0.41533423],[98692.0,0.21075903],[98696.0,0.0872],[98768.0,0.01511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084797118,[[98674.0,0.006],[98668.0,0.1073757],[98667.0,0.0426],[98665.0,0.36090288],[98661.0,0.18240596]],[[98690.0,0.41533423],[98692.0,0.21075903],[98696.0,0.0872],[98700.0,0.3608],[98768.0,0.01511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084797317,[[98674.0,0.006],[98668.0,0.1073757],[98667.0,0.0426],[98665.0,0.36090288],[98661.0,0.18240596]],[[98690.0,0.41457423],[98692.0,0.21075903],[98696.0,0.0872],[98700.0,0.3608],[98769.0,0.02462661]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084797519,[[98674.0,0.003],[98671.0,0.18240596],[98668.0,0.1093757],[98667.0,0.0426],[98665.0,0.36090288]],[[98681.0,0.15128624],[98690.0,0.3608],[98691.0,0.18154348],[98696.0,0.0872],[98700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084797818,[[98671.0,0.18240596],[98668.0,0.1093757],[98667.0,0.0426],[98665.0,0.36090288]],[[98681.0,0.15128624],[98690.0,0.3608],[98691.0,0.18154348],[98696.0,0.0872],[98700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084797819,[[98671.0,0.18240596],[98668.0,0.1093757],[98667.0,0.0426],[98665.0,0.36090288],[98656.0,0.3608]],[[98680.0,0.002],[98681.0,0.15128624],[98690.0,0.3608],[98691.0,0.18154348],[98696.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084798413,[[98671.0,0.18240596],[98668.0,0.1093757],[98667.0,0.0426],[98665.0,0.36090288],[98656.0,0.3608]],[[98681.0,0.15128624],[98690.0,0.3628],[98691.0,0.18154348],[98696.0,0.0872],[99259.0,0.01267652]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084798611,[[98674.0,0.18240596],[98668.0,0.1093757],[98667.0,0.28580794],[98665.0,0.36090288],[98656.0,0.66388476]],[[98690.0,0.3628],[98696.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084798612,[[98674.0,0.18240596],[98668.0,0.1093757],[98667.0,0.28580794],[98665.0,0.36090288],[98656.0,0.66388476]],[[98683.0,0.15128624],[98690.0,0.36352],[98694.0,0.18154348],[98696.0,0.0872],[98714.0,0.21075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084798911,[[98674.0,0.18240596],[98668.0,0.0651757],[98667.0,0.28580794],[98665.0,0.36090288],[98656.0,0.66448476]],[[98683.0,0.15128624],[98690.0,0.36352],[98694.0,0.18154348],[98695.0,0.01659489],[98696.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084799123,[[98674.0,0.18240596],[98668.0,0.0651757],[98667.0,0.28580794],[98665.0,0.36090288],[98657.0,0.0459]],[[98683.0,0.15128624],[98690.0,0.36352],[98694.0,0.18154348],[98695.0,0.01659489],[98696.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1735084799310,[[98674.0,0.18240596],[98668.0,0.0631757],[98667.0,0.28580794],[98665.0,0.36090288],[98657.0,0.0459]],[[98680.0,0.001],[98683.0,0.15128624],[98690.0,0.36352],[98694.0,0.18154348],[98695.0,0.01659489]]]