{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734912000837,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95162.0,0.3608],[95161.0,0.01576]],[[95182.0,0.003],[95187.0,0.36164],[95194.0,0.00776305],[95195.0,0.0463],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912001044,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95162.0,0.3608],[95161.0,0.01576]],[[95182.0,0.003],[95187.0,0.3608],[95194.0,0.00776305],[95195.0,0.0463],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912001241,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95162.0,0.3608],[95161.0,0.01576]],[[95182.0,0.003],[95187.0,0.3608],[95193.0,0.00776305],[95195.0,0.0463],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912001538,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95161.0,0.01576],[95071.0,0.10504865]],[[95182.0,0.003],[95187.0,0.3608],[95192.0,0.00776305],[95195.0,0.0463],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912001738,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95161.0,0.01576],[95072.0,0.02867609]],[[95182.0,0.003],[95187.0,0.3608],[95194.0,0.00776305],[95195.0,0.0463],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912001934,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95161.0,0.01576],[95073.0,0.07637256]],[[95182.0,0.003],[95187.0,0.3608],[95195.0,0.0463],[95196.0,0.3608],[95350.0,0.02328917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912002131,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95161.0,0.01576],[95160.0,0.3608]],[[95182.0,0.003],[95187.0,0.3608],[95194.0,0.00777274],[95195.0,0.0463],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912002333,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95161.0,0.01576],[95160.0,0.3608]],[[95182.0,0.003],[95187.0,0.3608],[95193.0,0.00777274],[95195.0,0.0463],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912003436,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95161.0,0.01576],[95160.0,0.3608]],[[95182.0,0.003],[95187.0,0.3608],[95188.0,0.15681971],[95193.0,0.00777274],[95195.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912003629,[[95181.0,0.01251361],[95170.0,0.01576],[95168.0,0.35859502],[95161.0,0.01576],[95160.0,0.3608]],[[95182.0,0.003],[95187.0,0.3608],[95188.0,0.15681971],[95193.0,0.00777274],[95195.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912003934,[[95170.0,0.01576],[95168.0,0.35859502],[95161.0,0.01576],[95160.0,0.3608]],[[95182.0,0.003],[95187.0,0.3608],[95188.0,0.15681971],[95193.0,0.00777274],[95195.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912003935,[[95170.0,0.01576],[95169.0,0.089],[95168.0,0.35859502],[95161.0,0.01576],[95160.0,0.3608]],[[95182.0,0.003],[95187.0,0.3608],[95188.0,0.15681971],[95193.0,0.00777274],[95195.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912004242,[[95171.0,0.03787831],[95170.0,0.01576],[95169.0,0.089],[95168.0,0.35859502],[95161.0,0.01576]],[[95178.0,0.3608],[95182.0,0.003],[95187.0,0.3608],[95188.0,0.15681971],[95195.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912004640,[[95171.0,0.35227333],[95170.0,0.01576],[95169.0,0.089],[95168.0,0.0442],[95165.0,0.37806994]],[[95178.0,0.3608],[95182.0,0.003],[95183.0,0.125497],[95187.0,0.3608],[95188.0,0.15681971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912004843,[[95172.0,0.03787831],[95171.0,0.31439502],[95170.0,0.01576],[95169.0,0.089],[95168.0,0.0442]],[[95178.0,0.3608],[95182.0,0.003],[95183.0,0.125497],[95187.0,0.3608],[95188.0,0.15681971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912005137,[[95171.0,0.31439502],[95170.0,0.01576],[95169.0,0.089],[95168.0,0.0442],[95110.0,0.23950695]],[[95178.0,0.3608],[95182.0,0.003],[95183.0,0.125497],[95187.0,0.3608],[95188.0,0.15681971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912005327,[[95172.0,0.03788992],[95171.0,0.31439502],[95170.0,0.03148951],[95169.0,0.089],[95168.0,0.0442]],[[95178.0,0.3608],[95182.0,0.003],[95183.0,0.125497],[95187.0,0.3608],[95188.0,0.15681971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912005533,[[95172.0,0.03788992],[95171.0,0.31439502],[95170.0,0.03148951],[95169.0,0.089],[95168.0,0.0442]],[[95178.0,0.4549124],[95182.0,0.128497],[95187.0,0.51761971],[95193.0,0.1959579],[95215.0,0.2253434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912005735,[[95172.0,0.03788992],[95171.0,0.31439502],[95170.0,0.03148951],[95169.0,0.089],[95168.0,0.0442]],[[95178.0,0.0941124],[95182.0,0.125497],[95187.0,0.15761972],[95193.0,0.18818365],[95215.0,0.2253434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912005935,[[95172.0,0.03788992],[95171.0,0.31539502],[95170.0,0.03148951],[95169.0,0.089],[95168.0,0.0442]],[[95178.0,0.4549124],[95182.0,0.125497],[95187.0,0.15681971],[95190.0,0.3608],[95193.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912006335,[[95172.0,0.03788992],[95171.0,0.31539502],[95170.0,0.01572951],[95169.0,0.089],[95168.0,0.0442]],[[95178.0,0.4549124],[95182.0,0.125497],[95187.0,0.15681971],[95190.0,0.3608],[95193.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912006539,[[95172.0,0.001],[95171.0,0.31439502],[95170.0,0.01572951],[95169.0,0.089],[95168.0,0.0442]],[[95178.0,0.4549124],[95179.0,0.3608],[95182.0,0.125497],[95187.0,0.15681971],[95193.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912007042,[[95172.0,0.001],[95171.0,0.31439502],[95170.0,0.01572951],[95152.0,0.088],[95149.0,8.798e-05]],[[95178.0,0.4549124],[95179.0,0.3608],[95182.0,0.125497],[95186.0,0.0448],[95187.0,0.15681971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912007240,[[95172.0,0.001],[95171.0,0.31439502],[95170.0,0.01572951],[95155.0,0.3608],[95152.0,0.1338]],[[95178.0,0.4549124],[95179.0,0.3608],[95182.0,0.125497],[95187.0,0.15681971],[95258.0,0.06262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912007435,[[95173.0,0.1328],[95172.0,0.001],[95171.0,0.31439502],[95170.0,0.01572951],[95163.0,0.3608]],[[95178.0,0.4549124],[95179.0,0.3608],[95182.0,0.125497],[95187.0,0.15681971],[95204.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912007835,[[95173.0,0.1328],[95172.0,0.001],[95170.0,0.01572951],[95163.0,0.3608],[95157.0,0.31439502]],[[95177.0,0.05843421],[95178.0,0.3608],[95179.0,0.54898365],[95204.0,0.0456],[95233.0,0.54737472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912008040,[[95173.0,0.1328],[95172.0,0.001],[95170.0,0.01572951],[95163.0,0.3608],[95157.0,0.31439502]],[[95177.0,0.05843421],[95178.0,0.3608],[95179.0,0.54978366],[95200.0,0.2253434],[95204.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912008748,[[95173.0,0.1328],[95172.0,0.001],[95170.0,0.01572951],[95163.0,0.3608],[95157.0,0.31439502]],[[95177.0,0.05843421],[95178.0,0.3608],[95179.0,0.54978366],[95199.0,0.00779736],[95200.0,0.2253434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912009047,[[95173.0,0.1328],[95171.0,0.31439502],[95170.0,0.01572951],[95163.0,0.73886994],[95151.0,0.0158]],[[95176.0,0.09411041],[95178.0,0.3618],[95179.0,0.36160001],[95190.0,0.15685069],[95198.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912009345,[[95173.0,0.1328],[95171.0,0.31439502],[95170.0,0.01572951],[95163.0,0.73886994],[95151.0,0.0158]],[[95176.0,0.09411041],[95178.0,0.3618],[95179.0,0.3608],[95190.0,0.15685069],[95198.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912009644,[[95173.0,0.1328],[95171.0,0.31439502],[95170.0,0.01572951],[95165.0,0.37806994],[95163.0,0.3608]],[[95177.0,0.09411041],[95178.0,0.3608],[95179.0,0.3608],[95181.0,0.12549782],[95187.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912010235,[[95173.0,0.0458],[95171.0,0.31439502],[95170.0,0.01572951],[95165.0,0.37806994],[95143.0,0.3608]],[[95177.0,0.09411041],[95178.0,0.3608],[95179.0,0.3608],[95181.0,0.12549782],[95187.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912010439,[[95173.0,0.0458],[95171.0,0.31439502],[95170.0,0.01572951],[95166.0,0.0896],[95165.0,0.37806994]],[[95177.0,0.09411041],[95178.0,0.3608],[95179.0,0.3608],[95181.0,0.12549782],[95187.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912010640,[[95173.0,0.0458],[95170.0,0.33012453],[95166.0,0.0896],[95164.0,0.37806994],[95142.0,0.1943253]],[[95176.0,0.09411041],[95178.0,0.3608],[95179.0,0.3608],[95180.0,0.12549782],[95186.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912011846,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95164.0,0.31439502],[95158.0,0.37806994]],[[95178.0,0.3608],[95179.0,0.51765069],[95180.0,0.12549782],[95185.0,0.18818365],[95191.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912012141,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95164.0,0.31439502],[95158.0,0.37806994]],[[95174.0,0.12549782],[95178.0,0.3608],[95179.0,0.5184507],[95185.0,0.18818365],[95191.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912012539,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95164.0,0.31439502],[95158.0,0.37806994]],[[95174.0,0.12549782],[95178.0,0.3608],[95179.0,0.5184507],[95184.0,0.00780101],[95185.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912012747,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95164.0,0.31439502],[95158.0,0.37806994]],[[95174.0,0.12549782],[95176.0,0.001],[95178.0,0.3608],[95179.0,0.5184507],[95184.0,0.00780101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912012943,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95165.0,0.31439502],[95159.0,0.37806994]],[[95175.0,0.12549782],[95176.0,0.001],[95178.0,0.3608],[95179.0,0.36160001],[95180.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912013139,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95165.0,0.31439502],[95159.0,0.37806994]],[[95175.0,0.12549782],[95176.0,0.001],[95178.0,0.3608],[95179.0,0.3608],[95180.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912013339,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95165.0,0.31439502],[95159.0,0.37806994]],[[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608],[95179.0,0.3608],[95180.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912014447,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95163.0,0.31439502],[95156.0,0.37806994]],[[95174.0,0.12649782],[95178.0,0.3608],[95179.0,0.3608],[95181.0,0.15685069],[95188.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912014642,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95163.0,0.31439502],[95156.0,0.37806994]],[[95174.0,0.12649782],[95178.0,0.3608],[95179.0,0.3608],[95181.0,0.15685069],[95187.0,0.00780101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912014844,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95163.0,0.31439502],[95156.0,0.37806994]],[[95174.0,0.12649782],[95178.0,0.3608],[95179.0,0.3608],[95181.0,0.15685069],[95187.0,0.05339921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912015243,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95163.0,0.31439502],[95156.0,0.37806994]],[[95174.0,0.12649782],[95178.0,0.3608],[95179.0,0.3608],[95181.0,0.15685069],[95187.0,0.05339779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912015544,[[95173.0,0.0458],[95170.0,0.01572951],[95166.0,0.0896],[95164.0,0.31439502],[95159.0,0.37806994]],[[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608],[95179.0,0.3608],[95181.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912016051,[[95170.0,0.01572951],[95166.0,0.0896],[95164.0,0.31439502],[95159.0,0.37806994],[94889.0,0.03712386]],[[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608],[95179.0,0.3608],[95181.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912016237,[[95166.0,0.0896],[95164.0,0.31439502],[95160.0,0.0432],[95159.0,0.37806994],[95119.0,0.22562078]],[[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608],[95179.0,0.3608],[95181.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912016437,[[95166.0,0.0896],[95164.0,0.31439502],[95160.0,0.0432],[95159.0,0.37806994],[95119.0,0.25429687]],[[95170.0,0.3608],[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608],[95181.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912016843,[[95166.0,0.0896],[95164.0,0.31439502],[95160.0,0.0432],[95119.0,0.25429687]],[[95170.0,0.3608],[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608],[95181.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912016844,[[95166.0,0.0896],[95164.0,0.31439502],[95160.0,0.0432],[95158.0,0.37806994],[95147.0,0.4410816]],[[95170.0,0.3608],[95171.0,0.09401621],[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912017350,[[95166.0,0.10420982],[95164.0,0.31439502],[95160.0,0.0432],[95158.0,0.37806994],[95147.0,0.4410816]],[[95170.0,0.3608],[95171.0,0.09401621],[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912017547,[[95166.0,0.10420982],[95164.0,0.31439502],[95160.0,0.0432],[95158.0,0.37806994],[95147.0,0.4410816]],[[95171.0,0.09401621],[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912017548,[[95166.0,0.10420982],[95164.0,0.31439502],[95160.0,0.0432],[95158.0,0.37806994],[95147.0,0.4410816]],[[95171.0,0.09401621],[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608],[95190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912017844,[[95167.0,0.03787437],[95166.0,0.10420982],[95164.0,0.31439502],[95161.0,0.0158],[95160.0,0.0432]],[[95171.0,0.09401621],[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608],[95189.0,0.00779318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912018049,[[95167.0,0.03787437],[95166.0,0.10420982],[95160.0,0.0432]],[[95171.0,0.09401621],[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608],[95189.0,0.00779318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912018050,[[95167.0,0.03787437],[95166.0,0.10420982],[95163.0,0.67519502],[95160.0,0.0432],[95157.0,0.37806994]],[[95171.0,0.09401621],[95174.0,0.001],[95175.0,0.12549782],[95178.0,0.3608],[95182.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912018435,[[95167.0,0.03787437],[95166.0,0.10620982],[95163.0,0.67519502],[95161.0,0.0158],[95160.0,0.0432]],[[95171.0,0.09401621],[95175.0,0.12549782],[95178.0,0.3608],[95182.0,0.15685069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912018436,[[95167.0,0.03787437],[95166.0,0.10620982],[95163.0,0.67519502],[95161.0,0.0158],[95160.0,0.0432]],[[95171.0,0.09401621],[95175.0,0.12549782],[95178.0,0.3608],[95182.0,0.15685069],[97014.0,0.26124986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912018646,[[95167.0,0.03787437],[95166.0,0.10620982],[95163.0,0.31439502],[95160.0,0.0432],[95151.0,0.0158]],[[95171.0,0.09401621],[95175.0,0.12549782],[95178.0,0.3608],[95182.0,0.15685069],[96172.0,0.00384608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912018846,[[95167.0,0.03787437],[95166.0,0.10620982],[95163.0,0.31439502],[95160.0,0.0432],[95151.0,0.0158]],[[95171.0,0.09401621],[95175.0,0.12549782],[95178.0,0.3608],[95182.0,0.15685069],[95189.0,0.04979318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912019153,[[95167.0,0.35526939],[95166.0,0.10420982],[95161.0,0.37806994],[95160.0,0.0432],[95151.0,0.0158]],[[95175.0,0.09401621],[95178.0,0.3608],[95179.0,0.12549782],[95186.0,0.15685069],[95189.0,0.04979318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912019449,[[95168.0,0.03787437],[95167.0,0.31739502],[95166.0,0.10420982],[95164.0,0.3608],[95161.0,0.39386994]],[[95175.0,0.09401621],[95178.0,0.3608],[95179.0,0.12549782],[95186.0,0.15685069],[95189.0,0.00779318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912019641,[[95168.0,0.03787437],[95167.0,0.31639502],[95166.0,0.10420982],[95164.0,0.3608],[95161.0,0.39386994]],[[95175.0,0.09401621],[95178.0,0.3608],[95179.0,0.12549782],[95186.0,0.15685069],[95189.0,0.00779318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912020052,[[95168.0,0.03787437],[95167.0,0.31639502],[95166.0,0.10420982],[95161.0,0.37806994],[95158.0,0.3608]],[[95175.0,0.09401621],[95178.0,0.3608],[95179.0,0.12549782],[95186.0,0.15685069],[95189.0,0.00779318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912020242,[[95168.0,0.35226939],[95167.0,0.002],[95166.0,0.10420982],[95162.0,0.37806994],[95161.0,0.0158]],[[95175.0,0.09401621],[95178.0,0.3608],[95180.0,0.12549782],[95187.0,0.15685069],[95189.0,0.00779318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912020442,[[95169.0,0.03787437],[95168.0,0.31439502],[95167.0,0.002],[95166.0,0.10420982],[95162.0,0.37806994]],[[95175.0,0.09401621],[95178.0,0.3608],[95180.0,0.12549782],[95187.0,0.15685069],[95189.0,0.00779318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912020845,[[95169.0,0.03787437],[95168.0,0.31439502],[95167.0,0.002],[95166.0,0.10420982],[95162.0,0.37806994]],[[95175.0,0.09401621],[95178.0,0.3608],[95180.0,0.12549782],[95187.0,0.15685069],[95189.0,0.00780342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912021246,[[95169.0,0.03787437],[95168.0,0.31439502],[95167.0,0.003],[95166.0,0.10420982],[95162.0,0.37806994]],[[95175.0,0.09401621],[95178.0,0.3608],[95180.0,0.12549782],[95187.0,0.15685069],[95189.0,0.00780342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912021646,[[95169.0,0.03787437],[95168.0,0.31439502],[95167.0,0.003],[95166.0,0.10420982],[95163.0,0.37806994]],[[95176.0,0.09401621],[95178.0,0.3608],[95180.0,0.12549782],[95186.0,0.15685069],[95189.0,0.00780342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912021845,[[95169.0,0.03987437],[95168.0,0.31439502],[95166.0,0.10420982],[95163.0,0.37806994],[95157.0,0.0158]],[[95176.0,0.09401621],[95178.0,0.3608],[95180.0,0.12549782],[95186.0,0.15685069],[95189.0,0.00780342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912022041,[[95170.0,0.03787437],[95169.0,0.302],[95168.0,0.31439502],[95167.0,0.3608],[95166.0,0.10420982]],[[95176.0,2.1e-07],[95180.0,0.12549782],[95186.0,0.15685069],[95197.0,0.3608],[95251.0,0.04417053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912022248,[[95175.0,0.3608],[95171.0,0.03787437],[95170.0,0.26661613],[95169.0,0.302],[95168.0,0.31439502]],[[95186.0,0.11767614],[95197.0,0.3608],[95217.0,0.0855],[95251.0,0.02073936],[95267.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912022444,[[95184.0,0.3608],[95176.0,0.03787437],[95175.0,0.3608],[95170.0,0.56661613],[95169.0,0.002]],[[95186.0,0.11767614],[95197.0,0.3608],[95211.0,0.3608],[95217.0,0.0855],[95267.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912022644,[[95185.0,0.03787437],[95184.0,0.3608],[95176.0,0.26661613],[95175.0,0.6608],[95169.0,0.002]],[[95186.0,0.11767614],[95197.0,0.3608],[95210.0,0.00781024],[95211.0,0.3608],[95217.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912022846,[[95185.0,0.03787437],[95184.0,0.3608],[95175.0,0.3608],[95172.0,0.37806994],[95169.0,0.002]],[[95197.0,0.3608],[95203.0,0.18818365],[95210.0,0.00781024],[95211.0,0.3608],[95216.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912023047,[[95185.0,0.03787437],[95184.0,0.3608],[95175.0,0.3608],[95172.0,0.37806994],[95169.0,0.002]],[[95197.0,0.3608],[95203.0,0.18818365],[95211.0,0.3608],[95215.0,0.00781024],[95216.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912024351,[[95185.0,0.03787437],[95184.0,0.3608],[95175.0,0.3608]],[[95197.0,0.3608],[95203.0,0.18818365],[95211.0,0.3608],[95215.0,0.00781024],[95216.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912024352,[[95191.0,0.31480803],[95185.0,0.41594431],[95184.0,0.3608],[95175.0,0.3608],[95160.0,0.26885077]],[[95197.0,0.3608],[95211.0,0.3608],[95215.0,0.00780262],[95220.0,0.20229321],[95229.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912024549,[[95191.0,0.31480803],[95185.0,0.37806994],[95184.0,0.3608],[95175.0,0.3608],[95160.0,0.26885077]],[[95211.0,0.3608],[95216.0,0.3608],[95220.0,0.20229321],[95228.0,0.00780262],[95267.0,0.35404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912024744,[[95191.0,0.31480803],[95185.0,0.39246539],[95184.0,0.3608],[95175.0,0.3608],[95160.0,0.26885077]],[[95202.0,0.3608],[95211.0,0.3608],[95220.0,0.20229321],[95231.0,0.00780262],[95267.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912024946,[[95191.0,0.31480803],[95185.0,0.39246539],[95184.0,0.3608],[95166.0,0.3608],[95160.0,0.26885077]],[[95211.0,0.3608],[95220.0,0.20229321],[95222.0,0.3608],[95230.0,0.00780262],[95247.0,0.1046444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912025142,[[95191.0,0.31480803],[95185.0,0.39246539],[95184.0,0.3608],[95171.0,0.0015759],[95166.0,0.3608]],[[95197.0,0.005],[95202.0,0.3608],[95211.0,0.3608],[95220.0,0.20229321],[95229.0,0.00780262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912025345,[[95191.0,0.31480803],[95185.0,0.43696539],[95184.0,0.3608],[95172.0,0.0422],[95171.0,0.0015759]],[[95197.0,0.005],[95202.0,0.3608],[95211.0,0.3608],[95220.0,0.20229321],[95221.0,0.00157591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912025642,[[95191.0,0.31780803],[95185.0,0.43696539],[95184.0,0.3608],[95172.0,0.0422],[95171.0,0.0015759]],[[95202.0,0.3608],[95211.0,0.3608],[95220.0,0.20229321],[95221.0,0.00157591],[95230.0,0.00780262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912025847,[[95195.0,0.25173175],[95191.0,0.003],[95190.0,0.31480803],[95185.0,0.05889545],[95184.0,0.73886994]],[[95202.0,0.3608],[95211.0,0.3608],[95220.0,0.01410956],[95221.0,0.00157591],[95222.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912026249,[[95195.0,0.25173175],[95191.0,0.003],[95190.0,0.31480803],[95185.0,0.10199545],[95184.0,0.73886994]],[[95202.0,0.3608],[95211.0,0.3608],[95220.0,0.01410956],[95221.0,0.00157591],[95222.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912026545,[[95195.0,0.25173175],[95191.0,0.003],[95190.0,0.31480803],[95185.0,0.10199545],[95184.0,0.73886994]],[[95211.0,0.3608],[95220.0,0.01410956],[95221.0,0.00157591],[95222.0,0.54898365],[95230.0,0.00780262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912026752,[[95193.0,0.25173175],[95191.0,0.001],[95187.0,0.31480803],[95185.0,0.10199545],[95184.0,0.3608]],[[95197.0,0.008],[95211.0,0.3608],[95220.0,0.01410956],[95221.0,0.00157591],[95222.0,0.54978366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912026952,[[95193.0,0.25173175],[95191.0,0.001],[95187.0,0.31480803],[95185.0,0.10199545],[95184.0,0.3608]],[[95197.0,0.008],[95211.0,0.3608],[95220.0,0.01410956],[95221.0,0.00157591],[95222.0,0.54898365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912027553,[[95193.0,0.25173175],[95191.0,0.001],[95186.0,0.31480803],[95185.0,0.10199545],[95184.0,0.3608]],[[95197.0,0.008],[95211.0,0.3608],[95220.0,0.01410956],[95221.0,0.00157591],[95222.0,0.54898365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912027554,[[95193.0,0.25173175],[95191.0,0.001],[95186.0,0.31480803],[95185.0,0.10199545],[95184.0,0.3608]],[[95197.0,0.008],[95211.0,0.3608],[95220.0,0.01410956],[95221.0,0.00157591],[95222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912028145,[[95193.0,0.25173175],[95186.0,0.31480803],[95185.0,0.10199545],[95184.0,0.3608],[94901.0,0.03712386]],[[95197.0,0.008],[95211.0,0.3608],[95220.0,0.01410956],[95221.0,0.00157591],[95222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912028349,[[95195.0,0.006],[95193.0,0.25173175],[95186.0,0.31480803],[95185.0,0.10199545],[95184.0,0.3608]],[[95202.0,0.001],[95211.0,0.3608],[95220.0,0.01410956],[95221.0,0.00157591],[95222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912028758,[[95193.0,0.61253175],[95186.0,0.31480803],[95185.0,0.10199545],[95184.0,0.3608],[95145.0,0.36316]],[[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912028759,[[95193.0,0.61253175],[95186.0,0.31480803],[95185.0,0.10199545],[95184.0,0.3608],[95145.0,0.36316]],[[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95281.0,0.02343117],[95290.0,0.02073936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912028947,[[95193.0,0.3618],[95191.0,0.25173175],[95185.0,0.41680348],[95184.0,0.3608],[95180.0,0.37806994]],[[95197.0,0.008],[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95226.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912029150,[[95194.0,0.044],[95193.0,0.3618],[95191.0,0.25173175],[95185.0,0.41680348],[95184.0,0.3608]],[[95197.0,0.008],[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95226.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912029347,[[95194.0,0.044],[95193.0,0.3608],[95191.0,0.25173175],[95185.0,0.41680348],[95184.0,0.3608]],[[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95226.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912029550,[[95195.0,0.006],[95193.0,0.3608],[95191.0,0.25173175],[95185.0,0.77760348],[95145.0,0.35316]],[[95202.0,0.001],[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912029846,[[95195.0,0.006],[95193.0,0.3608],[95191.0,0.25173175],[95185.0,0.77760348],[95181.0,0.044]],[[95202.0,0.001],[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912030048,[[95193.0,0.3618],[95191.0,0.25173175],[95185.0,0.77760348],[95181.0,0.044],[94886.0,0.04460726]],[[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912030049,[[95193.0,0.3618],[95191.0,0.25173175],[95185.0,0.77760348],[95181.0,0.044],[94886.0,0.04460726]],[[95197.0,0.008],[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912030248,[[95193.0,0.3618],[95191.0,0.25173175],[95185.0,0.77760348],[95181.0,0.044],[94901.0,0.03712386]],[[95197.0,0.008],[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912030663,[[95193.0,0.61353175],[95187.0,0.31480803],[95185.0,0.46279545],[95181.0,0.42206994],[95154.0,0.1943253]],[[95197.0,0.008],[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912030850,[[95196.0,0.052573],[95193.0,0.61353175],[95187.0,0.31480803],[95186.0,0.052579],[95185.0,0.46279545]],[[95197.0,0.008],[95211.0,0.413366],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912031549,[[95209.0,0.052566],[95196.0,0.052573],[95194.0,0.002],[95193.0,0.61253175],[95187.0,0.31480803]],[[95211.0,0.413366],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912031550,[[95209.0,0.052566],[95196.0,0.052573],[95194.0,0.002],[95193.0,0.61253175],[95187.0,0.31480803]],[[95211.0,0.413366],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95231.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912031756,[[95209.0,0.052566],[95196.0,0.052573],[95194.0,0.002],[95193.0,0.61253175],[95187.0,0.31480803]],[[95211.0,0.413366],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95231.0,0.24073765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912031952,[[95209.0,0.052566],[95196.0,0.052573],[95193.0,0.61253175],[95187.0,0.31480803],[88215.0,0.00017]],[[95211.0,0.413366],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95230.0,0.00777778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912032157,[[95196.0,0.052573],[95193.0,0.61253175],[95187.0,0.31480803],[88215.0,0.00017]],[[95211.0,0.413366],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95230.0,0.00777778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912032158,[[95210.0,0.052566],[95196.0,0.052573],[95193.0,0.61253175],[95187.0,0.31480803],[95153.0,0.07574504]],[[95211.0,0.413366],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95230.0,0.00777778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912033162,[[95210.0,0.052566],[95209.0,0.001],[95196.0,0.052573],[95193.0,0.3608],[95192.0,0.25173175]],[[95211.0,0.421366],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95230.0,0.00777778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912033351,[[95210.0,0.052566],[95209.0,0.001],[95196.0,0.052573],[95193.0,0.3608],[95192.0,0.25173175]],[[95211.0,0.421366],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95232.0,0.00777778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912033959,[[95210.0,0.052566],[95209.0,0.001],[95196.0,0.052573],[95192.0,0.25173175],[95185.0,0.46279545]],[[95211.0,0.421366],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95232.0,0.00777778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912034154,[[95210.0,0.052566],[95209.0,0.001],[95196.0,0.052573],[95194.0,0.3608],[95192.0,0.25173175]],[[95211.0,0.3688],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95232.0,0.00777778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912034356,[[95210.0,0.052566],[95209.0,0.001],[95196.0,0.052573],[95194.0,0.3608],[95192.0,0.052575]],[[95211.0,0.3688],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95232.0,0.00777778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912034357,[[95210.0,0.052566],[95209.0,0.001],[95196.0,0.052573],[95194.0,0.3608],[95192.0,0.052575]],[[95211.0,0.3688],[95216.0,0.052563],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912034662,[[95210.0,0.052566],[95209.0,0.001],[95196.0,0.052573],[95194.0,0.3608],[95192.0,0.052575]],[[95211.0,0.3688],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95239.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912034863,[[95210.0,0.052566],[95196.0,0.052573],[95194.0,0.3608],[95192.0,0.052575],[94633.0,0.13084312]],[[95211.0,0.3608],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95239.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912035059,[[95210.0,0.053566],[95209.0,0.01437235],[95196.0,0.052573],[95194.0,0.3608],[95192.0,0.052575]],[[95211.0,0.3698],[95213.0,0.052563],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912035256,[[95210.0,0.053566],[95209.0,0.01437235],[95196.0,0.052573],[95194.0,0.3608],[95192.0,0.052575]],[[95211.0,0.3698],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95250.0,0.57006227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912035456,[[95210.0,0.053566],[95209.0,0.01437235],[95196.0,0.052573],[95192.0,0.052575],[95175.0,0.3608]],[[95211.0,0.422364],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95227.0,0.052556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912035963,[[95210.0,0.053566],[95209.0,0.01437235],[95196.0,0.052573],[95192.0,0.052575],[95185.0,0.76320803]],[[95211.0,0.422364],[95221.0,0.00157591],[95222.0,0.3608],[95225.0,0.01445495],[95227.0,0.052556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912036664,[[95210.0,0.053566],[95209.0,0.01437235],[95196.0,0.052573],[95192.0,0.052575],[95185.0,0.76320803]],[[95211.0,0.422364],[95222.0,0.3608],[95225.0,0.01445495],[95227.0,0.052556],[95247.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912037368,[[95210.0,0.053566],[95209.0,0.01437235],[95196.0,0.052573],[95192.0,0.052575],[95190.0,0.25173175]],[[95211.0,0.422364],[95222.0,0.3608],[95225.0,0.01445495],[95227.0,0.052556],[95238.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912037563,[[95210.0,0.053566],[95196.0,0.052573],[95192.0,0.052575],[95190.0,0.25173175],[95185.0,0.0876]],[[95211.0,0.422364],[95222.0,0.3608],[95225.0,0.01445495],[95227.0,0.052556],[95237.0,0.00774757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912037754,[[95210.0,0.001],[95205.0,0.052568],[95192.0,0.052575],[95190.0,0.25173175],[95185.0,0.0876]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95236.0,0.00774757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912038062,[[95210.0,0.001],[95206.0,0.052567],[95192.0,0.052575],[95191.0,0.01576],[95190.0,0.25173175]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.05412989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912038258,[[95210.0,0.001],[95206.0,0.052567],[95192.0,0.052575],[95190.0,0.25173175],[95160.0,0.07451625]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.05412989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912038561,[[95210.0,0.001],[95207.0,0.052566],[95192.0,0.052575],[95191.0,0.01576],[95190.0,0.25173175]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.05412989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912038856,[[95210.0,0.001],[95207.0,0.052566],[95192.0,0.052575],[95190.0,0.25173175],[94978.0,0.18192443]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.05412989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912039062,[[95210.0,0.001],[95207.0,0.052566],[95192.0,0.052575],[95190.0,0.25173175],[95181.0,0.05976]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.05412989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912039461,[[95210.0,0.001],[95207.0,0.052566],[95192.0,0.052575],[95191.0,0.01576],[95190.0,0.25173175]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.05412989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912039665,[[95210.0,0.001],[95207.0,0.052566],[95192.0,0.052575],[95188.0,0.25173175],[95176.0,0.37806994]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.05412989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912039965,[[95210.0,0.001],[95207.0,0.052566],[95192.0,0.052575],[95188.0,0.25173175],[95184.0,0.052579]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.06185455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912040164,[[95210.0,0.001],[95208.0,0.01459175],[95207.0,0.052566],[95192.0,0.052575],[95188.0,0.25173175]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.06027866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912040366,[[95210.0,0.001],[95208.0,0.01459175],[95207.0,0.052566],[95192.0,0.052575],[95191.0,0.01576]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.06027866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912040556,[[95210.0,0.001],[95208.0,0.01459175],[95207.0,0.052566],[95192.0,0.052575],[94946.0,0.2443922]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.06027866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912040755,[[95210.0,0.001],[95208.0,0.01459175],[95207.0,0.052566],[95192.0,0.052575],[95166.0,0.4410816]],[[95211.0,0.422364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.06027866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912040956,[[95208.0,0.01459175],[95207.0,0.052566],[95192.0,0.052575],[95182.0,0.31638392],[95177.0,0.37806994]],[[95211.0,0.3608],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95231.0,0.24846231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912041165,[[95210.0,0.001],[95207.0,0.052566],[95192.0,0.052575],[95191.0,0.01576],[95182.0,0.31638392]],[[95211.0,0.421364],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495],[95230.0,0.00772466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912041666,[[95207.0,0.052566],[95192.0,0.052575],[95182.0,0.31638392],[94784.0,7.6],[94663.0,0.04773068]],[[95208.0,0.052566],[95211.0,0.3688],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912041858,[[95207.0,0.052566],[95192.0,0.052575],[95191.0,0.01576],[95182.0,0.31638392],[94908.0,0.08173112]],[[95208.0,0.052566],[95211.0,0.36960001],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912042064,[[95207.0,0.052566],[95192.0,0.052575],[95191.0,0.01576],[95182.0,0.31638392],[94908.0,0.08173112]],[[95208.0,0.052566],[95211.0,0.36160001],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912042262,[[95207.0,0.052566],[95192.0,0.052575],[95182.0,0.31638392],[94908.0,0.08173112],[89100.0,0.05]],[[95208.0,0.052566],[95211.0,0.3688],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912042461,[[95207.0,0.052566],[95192.0,0.052575],[95191.0,0.01576],[95182.0,0.31638392],[94908.0,0.08173112]],[[95208.0,0.052566],[95211.0,0.36968001],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912042761,[[95207.0,0.053566],[95196.0,0.052572],[95192.0,0.052575],[95183.0,0.31480803],[95182.0,0.00157589]],[[95208.0,0.058566],[95211.0,0.36168001],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912042959,[[95207.0,0.053566],[95196.0,0.052572],[95192.0,0.052575],[95183.0,0.31480803],[95182.0,0.00157589]],[[95208.0,0.058566],[95211.0,0.3608],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912043560,[[95207.0,0.053566],[95196.0,0.052572],[95192.0,0.052575],[95190.0,0.25173175],[95184.0,0.36738703]],[[95208.0,0.058566],[95211.0,0.3608],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912043760,[[95207.0,0.06832049],[95196.0,0.052572],[95192.0,0.052575],[95190.0,0.25173175],[95184.0,0.36738703]],[[95208.0,0.058566],[95211.0,0.3608],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912044169,[[95207.0,0.06832049],[95196.0,0.052572],[95192.0,0.052575],[95191.0,0.01576],[95190.0,0.25173175]],[[95208.0,0.058566],[95211.0,0.3608],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912044359,[[95207.0,0.06832049],[95196.0,0.052572],[95192.0,0.052575],[95190.0,0.25173175],[95175.0,0.71388]],[[95208.0,0.058566],[95211.0,0.3608],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912044561,[[95207.0,0.06832049],[95196.0,0.052572],[95192.0,0.052575],[95190.0,0.25173175],[95185.0,0.76320803]],[[95208.0,0.058566],[95211.0,0.3608],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912044762,[[95207.0,0.06732049],[95196.0,0.052572],[95192.0,0.052575],[95191.0,0.01576],[95190.0,0.25173175]],[[95208.0,0.052566],[95211.0,0.3608],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912044960,[[95207.0,0.06832049],[95196.0,0.052572],[95192.0,0.052575],[95190.0,0.25173175],[95155.0,0.56710491]],[[95208.0,0.052566],[95211.0,0.3608],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912044961,[[95207.0,0.06832049],[95196.0,0.052572],[95192.0,0.052575],[95190.0,0.25173175],[95155.0,0.56710491]],[[95208.0,0.058566],[95211.0,0.3608],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912045367,[[95203.0,0.052569],[95190.0,0.25173175],[95179.0,0.43065194],[95169.0,0.052587],[95155.0,0.56710491]],[[95211.0,0.3608],[95216.0,0.052562],[95222.0,0.3608],[95223.0,0.052558],[95225.0,0.01445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912045667,[[95207.0,0.001],[95200.0,0.05257],[95190.0,0.25173175],[95186.0,0.01576],[95179.0,0.43065194]],[[95208.0,0.058566],[95210.0,0.3608],[95211.0,0.3608],[95216.0,0.052562],[95223.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912045868,[[95207.0,0.001],[95200.0,0.05257],[95190.0,0.25173175],[95186.0,0.01576],[95179.0,0.43065194]],[[95208.0,0.058566],[95210.0,0.3608],[95211.0,0.3608],[95216.0,0.052562],[95223.0,0.06028655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912046061,[[95207.0,0.001],[95194.0,0.052573],[95193.0,0.25173175],[95190.0,0.01420883],[95186.0,0.01576]],[[95208.0,0.058566],[95210.0,0.3608],[95211.0,0.3608],[95216.0,0.052562],[95222.0,0.00772855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912046261,[[95207.0,0.001],[95194.0,0.052573],[95193.0,0.25173175],[95190.0,0.01420883],[95186.0,0.01576]],[[95208.0,0.058566],[95210.0,0.3608],[95211.0,0.3608],[95216.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912046262,[[95207.0,0.001],[95194.0,0.052573],[95193.0,0.25173175],[95190.0,0.01420883],[95186.0,0.01576]],[[95208.0,0.058566],[95210.0,0.3608],[95211.0,0.3608],[95216.0,0.052562],[95221.0,0.00772855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912046463,[[95207.0,0.001],[95193.0,0.25173175],[95190.0,0.01420883],[95186.0,0.01576],[94911.0,0.1040945]],[[95208.0,0.058566],[95210.0,0.3608],[95211.0,0.37508101],[95216.0,0.052562],[95220.0,0.00772855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912046668,[[95207.0,0.001],[95195.0,0.052573],[95193.0,0.25173175],[95190.0,0.01420883],[95186.0,0.01576]],[[95208.0,0.058566],[95210.0,0.3608],[95211.0,0.37588102],[95216.0,0.052562],[95222.0,0.00772855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912046866,[[95207.0,0.001],[95195.0,0.052573],[95193.0,0.25173175],[95190.0,0.01420883],[95186.0,0.01576]],[[95208.0,0.058566],[95210.0,0.3608],[95211.0,0.37588102],[95216.0,0.052562],[95221.0,0.00772855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912047169,[[95207.0,0.001],[95195.0,0.052573],[95190.0,0.01420883],[95187.0,0.25173175],[95186.0,0.01576]],[[95208.0,0.058566],[95210.0,0.3608],[95211.0,0.37588102],[95216.0,0.052562],[95220.0,0.00772855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912047370,[[95195.0,0.052573],[95190.0,0.01420883],[95187.0,0.25173175],[95186.0,0.01576],[94980.0,0.18192443]],[[95208.0,0.058566],[95210.0,0.3608],[95211.0,0.37588102],[95216.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912047371,[[95195.0,0.052573],[95190.0,0.01420883],[95187.0,0.25173175],[95186.0,0.01576],[94980.0,0.18192443]],[[95196.0,0.052573],[95208.0,0.052566],[95210.0,0.3608],[95211.0,0.38088102],[95216.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912047566,[[95195.0,0.052573],[95190.0,0.01420883],[95187.0,0.25173175],[95186.0,0.01576],[94980.0,0.18192443]],[[95196.0,0.413373],[95208.0,0.052566],[95210.0,0.3608],[95211.0,0.01928101],[95216.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912047966,[[95187.0,0.25173175],[94980.0,0.18192443]],[[95196.0,0.413373],[95208.0,0.052566],[95210.0,0.3608],[95211.0,0.01928101],[95216.0,0.052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912047967,[[95187.0,0.25173175],[95163.0,0.01576],[95155.0,0.3608],[95145.0,0.35308],[95132.0,0.052608]],[[95196.0,0.3608],[95203.0,0.052569],[95208.0,0.008],[95210.0,0.3608],[95211.0,0.01428101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912048168,[[95179.0,0.31480803],[95171.0,0.37806994],[95154.0,0.4410816],[95152.0,0.64317511],[95146.0,1.05095662]],[[95188.0,0.413377],[95195.0,0.1289],[95196.0,0.3608],[95198.0,0.052572],[95203.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912048367,[[95179.0,0.31480803],[95171.0,0.37806994],[95158.0,0.052594],[95154.0,0.4410816],[95152.0,0.62741511]],[[95180.0,0.413381],[95188.0,0.413377],[95195.0,0.1289],[95196.0,0.3608],[95198.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912048368,[[95179.0,0.31480803],[95171.0,0.37806994],[95158.0,0.052594],[95154.0,0.4410816],[95152.0,0.62741511]],[[95180.0,0.413381],[95188.0,0.413377],[95194.0,0.00772855],[95195.0,0.1289],[95196.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912048667,[[95179.0,0.01190803],[95171.0,0.37806994],[95154.0,0.4410816],[95152.0,0.68001211],[95149.0,8.798e-05]],[[95180.0,0.413381],[95188.0,0.71417701],[95193.0,0.00772855],[95195.0,0.1289],[95200.0,0.00157648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912048869,[[95179.0,0.01190803],[95171.0,0.37806994],[95159.0,0.01430518],[95154.0,0.4410816],[95153.0,0.052596]],[[95180.0,0.413381],[95188.0,0.71417701],[95195.0,0.1289],[95200.0,0.00157648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912048870,[[95179.0,0.01190803],[95171.0,0.37806994],[95159.0,0.01430518],[95154.0,0.4410816],[95153.0,0.052596]],[[95180.0,0.413381],[95187.0,0.00772855],[95188.0,0.41417701],[95195.0,0.1289],[95196.0,0.01426043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912049060,[[95179.0,0.01190803],[95171.0,0.37806994],[95159.0,0.01430518],[95154.0,0.4410816],[95153.0,0.052596]],[[95180.0,0.713381],[95188.0,0.41417701],[95194.0,0.00772855],[95195.0,0.0876],[95196.0,0.01426043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912049264,[[95179.0,3e-08],[95171.0,0.37806994],[95154.0,0.4410816],[94642.0,0.13104323],[94192.0,0.19656485]],[[95180.0,0.713381],[95187.0,0.00772855],[95188.0,0.41417701],[95195.0,0.0876],[95196.0,0.01426043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912049469,[[94642.0,0.13104323],[94192.0,0.19656485]],[[95180.0,0.713381],[95187.0,0.00772855],[95188.0,0.41417701],[95195.0,0.0876],[95196.0,0.01426043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912049470,[[95148.0,0.052599],[95142.0,0.37806994],[95137.0,0.3608],[95131.0,0.4410816],[95126.0,0.86489326]],[[95180.0,0.66852855],[95188.0,0.41417701],[95195.0,0.0876],[95196.0,0.01426043],[95201.0,0.25091153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912049672,[[95148.0,0.052599],[95142.0,0.37806994],[95137.0,0.3608],[95131.0,0.4410816],[95126.0,0.86489326]],[[95151.0,0.413397],[95162.0,0.3608],[95178.0,0.052583],[95179.0,0.00772855],[95180.0,0.35782384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912049972,[[95149.0,0.05268598],[95142.0,0.37806994],[95137.0,0.3608],[95131.0,0.4410816],[95126.0,0.86489326]],[[95151.0,0.413397],[95162.0,0.3608],[95172.0,0.052586],[95177.0,0.00772855],[95178.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912050171,[[95149.0,0.05268598],[95142.0,0.37806994],[95131.0,0.4410816],[95126.0,0.86489326],[95117.0,0.43534488]],[[95151.0,0.413397],[95162.0,0.3608],[95172.0,0.052586],[95178.0,0.052583],[95179.0,0.00772855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912050373,[[95149.0,0.05268598],[95142.0,0.37806994],[95131.0,0.4410816],[95126.0,0.86489326],[95117.0,0.43534488]],[[95151.0,0.413397],[95162.0,0.3608],[95172.0,0.052586],[95178.0,0.052583],[95183.0,0.00772855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912050562,[[95149.0,0.05268598],[95142.0,0.37806994],[95131.0,0.4410816],[95126.0,0.86489326],[95117.0,0.43534488]],[[95151.0,0.413397],[95162.0,0.3608],[95172.0,0.052586],[95178.0,0.052583],[95182.0,0.00772855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912050758,[[95150.0,0.10040163],[95149.0,0.05268598],[95142.0,0.37806994],[95131.0,0.4410816],[95126.0,0.86489326]],[[95151.0,0.413397],[95162.0,0.3608],[95166.0,0.01479025],[95172.0,0.052586],[95178.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912050964,[[95150.0,0.10540163],[95149.0,0.05268598],[95126.0,0.3608],[95120.0,0.37806994],[95116.0,0.052617]],[[95151.0,0.413397],[95162.0,0.3608],[95166.0,0.01479025],[95172.0,0.052586],[95178.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912051359,[[95150.0,0.10540163],[95149.0,0.05268598],[95126.0,0.3608],[95120.0,0.37806994],[95116.0,0.052617]],[[95151.0,0.413397],[95162.0,0.3608],[95172.0,0.052586],[95178.0,0.052583],[95187.0,0.0077212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912051573,[[95150.0,0.10540163],[95149.0,0.05268598],[95126.0,0.3608],[95120.0,0.37806994],[95116.0,0.052617]],[[95151.0,0.413397],[95162.0,0.3608],[95172.0,0.052586],[95178.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912051574,[[95150.0,0.10540163],[95149.0,0.05268598],[95126.0,0.3608],[95120.0,0.37806994],[95116.0,0.052617]],[[95151.0,0.413397],[95162.0,0.3608],[95172.0,0.052586],[95178.0,0.052583],[95186.0,0.0077212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912051768,[[95150.0,0.10540163],[95149.0,0.05268598],[95126.0,0.3608],[95120.0,0.37806994],[95116.0,0.052617]],[[95151.0,0.413397],[95162.0,0.3608],[95172.0,0.052586],[95178.0,0.052583],[95187.0,0.0077212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912052072,[[95150.0,0.10540163],[95149.0,0.05268598],[95126.0,0.3608],[95116.0,0.052617]],[[95151.0,0.413397],[95162.0,0.3608],[95172.0,0.052586],[95178.0,0.052583],[95187.0,0.0077212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912052073,[[95150.0,0.10540163],[95149.0,0.05268598],[95126.0,0.3608],[95116.0,0.052617],[95115.0,0.73114994]],[[95151.0,0.413397],[95162.0,0.3608],[95172.0,0.052586],[95178.0,0.052583],[95185.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912052677,[[95150.0,0.10540163],[95149.0,0.05268598],[95133.0,0.37656],[95121.0,0.3608],[95117.0,0.07454488]],[[95151.0,0.413397],[95159.0,0.3608],[95172.0,0.052586],[95178.0,0.052583],[95185.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912052877,[[95150.0,0.15799963],[95149.0,8.798e-05],[95133.0,0.37656],[95121.0,0.3608],[95117.0,0.07454488]],[[95151.0,0.413397],[95159.0,0.3608],[95172.0,0.052586],[95178.0,0.052583],[95185.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912053171,[[95150.0,0.15799963],[95149.0,8.798e-05],[95133.0,0.37656],[95121.0,0.3608],[95117.0,0.07454488]],[[95151.0,0.413397],[95159.0,0.3608],[95167.0,0.052589],[95172.0,0.052586],[95185.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912053363,[[95150.0,0.15799963],[95149.0,8.798e-05],[95133.0,0.37656],[95121.0,0.3608],[95117.0,0.07454488]],[[95151.0,0.413397],[95159.0,0.3608],[95167.0,0.052589],[95172.0,0.052586],[95178.0,0.15590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912053560,[[95150.0,0.15799963],[95149.0,8.798e-05],[95137.0,0.052605],[95133.0,0.37656],[95121.0,0.3608]],[[95151.0,0.3608],[95159.0,0.3608],[95172.0,0.052586],[95178.0,0.15590448],[95186.0,0.0077212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912053759,[[95150.0,0.10540163],[95149.0,8.798e-05],[95145.0,0.3608],[95144.0,0.3608],[95133.0,0.01576]],[[95169.0,0.3608],[95176.0,0.3608],[95178.0,0.15590448],[95181.0,0.052581],[95186.0,0.0077212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912053969,[[95151.0,0.052597],[95150.0,0.10540163],[95149.0,8.798e-05],[95145.0,0.3608],[95142.0,0.052602]],[[95169.0,0.3608],[95176.0,0.3608],[95178.0,0.15590448],[95245.0,0.01],[95434.0,1.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912054166,[[95166.0,0.052589],[95153.0,0.3608],[95151.0,0.052597],[95150.0,0.10540163],[95149.0,8.798e-05]],[[95167.0,0.052589],[95169.0,0.3608],[95176.0,0.3608],[95178.0,0.15590448],[95183.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912054471,[[95164.0,0.05259],[95153.0,0.3608],[95150.0,0.10540163],[95149.0,8.798e-05],[95148.0,0.052599]],[[95165.0,0.05259],[95169.0,0.3608],[95176.0,0.3608],[95183.0,0.05258],[95185.0,0.15590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912055072,[[95164.0,0.05259],[95153.0,0.3608],[95150.0,0.10040163],[95149.0,8.798e-05],[95148.0,0.052599]],[[95165.0,0.05259],[95169.0,0.3608],[95176.0,0.3608],[95183.0,0.05258],[95185.0,0.15590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912055370,[[95164.0,0.05259],[95153.0,0.3608],[95151.0,0.004],[95150.0,0.10040163],[95149.0,8.798e-05]],[[95165.0,0.05259],[95169.0,0.3608],[95176.0,0.3608],[95183.0,0.05258],[95185.0,0.15590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912055773,[[95164.0,0.05259],[95153.0,0.3608],[95151.0,0.004],[95150.0,0.10040163],[95149.0,8.798e-05]],[[95165.0,0.05259],[95169.0,0.3608],[95176.0,0.3608],[95183.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912055774,[[95164.0,0.05259],[95153.0,0.3608],[95151.0,0.004],[95150.0,0.10040163],[95149.0,8.798e-05]],[[95165.0,0.05259],[95169.0,0.3608],[95176.0,0.3608],[95183.0,0.05258],[95195.0,0.24350448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912055981,[[95164.0,0.05259],[95153.0,0.3608],[95151.0,0.004],[95150.0,0.10040163],[95149.0,8.798e-05]],[[95165.0,0.05259],[95169.0,0.3608],[95176.0,0.3608],[95182.0,0.01350978],[95183.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912056869,[[95168.0,0.052588],[95154.0,0.052596],[95153.0,0.3608],[95150.0,0.10040163],[95149.0,8.798e-05]],[[95169.0,0.2232],[95176.0,0.3608],[95195.0,0.15590448],[95197.0,0.052572],[95212.0,0.36620342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912057171,[[95182.0,0.05258],[95168.0,0.052588],[95162.0,0.3608],[95159.0,0.052593],[95153.0,0.6608]],[[95183.0,0.05258],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.16986349],[95197.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912057372,[[95182.0,0.05258],[95170.0,0.3608],[95168.0,0.052588],[95162.0,0.3608],[95159.0,0.052593]],[[95183.0,0.05258],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.16986349],[95197.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912057575,[[95182.0,0.05258],[95170.0,0.3608],[95168.0,0.052588],[95162.0,0.3608],[95159.0,0.052593]],[[95183.0,0.05258],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901],[95197.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912057764,[[95182.0,0.05258],[95170.0,0.3608],[95168.0,0.068348],[95162.0,0.3608],[95159.0,0.052593]],[[95183.0,0.05258],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901],[95197.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912058363,[[95170.0,0.3608],[95162.0,0.3608],[95159.0,0.052593],[95028.0,0.18106779],[95027.0,0.62085916]],[[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901],[95197.0,0.052572],[95212.0,0.31443943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912058564,[[95170.0,0.3608],[95162.0,0.3608],[95159.0,0.052593],[95154.0,0.052596],[95028.0,0.18106779]],[[95179.0,0.052582],[95183.0,0.003],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912058867,[[95176.0,0.052583],[95170.0,0.37456375],[95168.0,0.01576],[95162.0,0.3608],[95159.0,0.052593]],[[95179.0,0.052582],[95183.0,0.003],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912059070,[[95178.0,0.052583],[95170.0,0.37456375],[95162.0,0.3608],[95159.0,0.052593],[94753.0,0.0768081]],[[95179.0,0.052582],[95183.0,0.003],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912059271,[[95178.0,0.052583],[95170.0,0.37456375],[95164.0,0.05259],[95162.0,0.3608],[95159.0,0.052593]],[[95179.0,0.052582],[95183.0,0.003],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912059471,[[95178.0,0.052583],[95170.0,0.37456375],[95168.0,0.01576],[95164.0,0.05259],[95162.0,0.3608]],[[95179.0,0.052582],[95183.0,0.003],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912059683,[[95178.0,0.052583],[95170.0,0.37456375],[95164.0,0.05259],[95162.0,0.3608],[94793.0,4.66728]],[[95179.0,0.052582],[95183.0,0.003],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912059866,[[95178.0,0.052583],[95170.0,0.37456375],[95168.0,0.01576],[95164.0,0.05259],[95162.0,0.3608]],[[95179.0,0.052582],[95183.0,0.003],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912060066,[[95178.0,0.052583],[95171.0,0.132],[95170.0,0.37456375],[95168.0,0.01576],[95164.0,0.05259]],[[95179.0,0.052582],[95183.0,0.003],[95187.0,0.3608],[95192.0,0.3608],[95195.0,0.01395901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912060267,[[95182.0,0.05258],[95171.0,0.132],[95170.0,0.37456375],[95169.0,0.052587],[95164.0,0.05259]],[[95183.0,0.003],[95187.0,0.3608],[95192.0,0.3608],[95199.0,0.0413],[95204.0,0.00771824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912060460,[[95182.0,0.05258],[95178.0,0.3608],[95171.0,0.132],[95170.0,0.37456375],[95169.0,0.052587]],[[95183.0,0.003],[95184.0,0.052579],[95195.0,0.3608],[95199.0,0.0413],[95200.0,0.05414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912060660,[[95182.0,0.05258],[95178.0,0.3608],[95171.0,0.132],[95170.0,0.37456375],[95146.0,0.0526]],[[95183.0,0.003],[95184.0,0.052579],[95195.0,0.3608],[95199.0,0.0413],[95200.0,0.05414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912060865,[[95182.0,0.05258],[95178.0,0.3608],[95171.0,0.132],[95170.0,0.37456375],[95168.0,0.01576]],[[95183.0,0.003],[95184.0,0.052579],[95195.0,0.3608],[95199.0,0.0413],[95200.0,0.05414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912061071,[[95182.0,0.05258],[95178.0,0.3608],[95171.0,0.132],[95170.0,0.37456375],[94904.0,0.13953259]],[[95183.0,0.003],[95184.0,0.052579],[95195.0,0.3608],[95199.0,0.0413],[95200.0,0.05414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912061373,[[95182.0,0.05258],[95171.0,0.132],[95170.0,0.37456375],[95159.0,0.413393],[95143.0,0.37806994]],[[95183.0,0.05258],[95195.0,0.3608],[95197.0,0.01380471],[95199.0,0.0413],[95200.0,0.05414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912061967,[[95182.0,0.05258],[95171.0,0.132],[95170.0,0.37456375],[95168.0,0.01576],[95159.0,0.413393]],[[95183.0,0.05558],[95195.0,0.3608],[95197.0,0.01380471],[95199.0,0.0413],[95200.0,0.05414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912062168,[[95182.0,0.05258],[95171.0,0.132],[95170.0,0.3608],[95168.0,0.068348],[95159.0,0.413393]],[[95183.0,0.05558],[95195.0,0.3608],[95197.0,0.01380471],[95199.0,0.0413],[95200.0,0.05414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912062470,[[95182.0,0.05258],[95171.0,0.132],[95170.0,0.3608],[95168.0,0.052588],[95159.0,0.413393]],[[95183.0,0.05558],[95195.0,0.3608],[95197.0,0.01380471],[95199.0,0.0413],[95200.0,0.05414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912062661,[[95182.0,0.05258],[95171.0,0.132],[95170.0,0.3608],[95168.0,0.068348],[95159.0,0.413393]],[[95183.0,0.05558],[95195.0,0.3608],[95197.0,0.01380471],[95199.0,0.0413],[95200.0,0.05414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912062865,[[95182.0,0.05258],[95171.0,0.132],[95170.0,0.3608],[95168.0,0.052588],[95159.0,0.413393]],[[95183.0,0.05558],[95195.0,0.3608],[95197.0,0.01380471],[95199.0,0.0413],[95200.0,0.05414648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912063067,[[95182.0,0.05258],[95171.0,0.132],[95170.0,0.3608],[95168.0,0.052588],[95159.0,0.413393]],[[95183.0,0.05558],[95195.0,0.3608],[95200.0,0.05414648],[104660.0,0.0285],[104750.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912063272,[[95182.0,0.05258],[95171.0,0.132],[95170.0,0.3608],[95168.0,0.068348],[95159.0,0.413393]],[[95183.0,0.003],[95188.0,0.052577],[95195.0,0.3608],[95200.0,0.05414648],[95208.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912063559,[[95182.0,0.05258],[95173.0,0.052585],[95171.0,0.132],[95170.0,0.3608],[95168.0,0.068348]],[[95183.0,0.003],[95188.0,0.052577],[95195.0,0.3608],[95200.0,0.00157648],[95208.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912063764,[[95182.0,0.05258],[95173.0,0.052585],[95171.0,0.132],[95170.0,0.3608],[95168.0,0.068348]],[[95183.0,0.003],[95195.0,0.3608],[95200.0,0.00157648],[95208.0,0.0427],[95213.0,0.05190838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912063966,[[95171.0,0.132],[95170.0,0.3608],[95168.0,0.068348],[95150.0,0.052598],[95145.0,0.37806994]],[[95186.0,0.052578],[95195.0,0.3608],[95200.0,0.00157648],[95208.0,0.0427],[95210.0,0.15590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912064176,[[95171.0,0.132],[95170.0,0.3608],[95168.0,0.01576],[95150.0,0.052598],[95145.0,0.37806994]],[[95183.0,0.003],[95186.0,0.052578],[95195.0,0.3608],[95200.0,0.00157648],[95205.0,0.41416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912064372,[[95182.0,0.05258],[95171.0,0.132],[95170.0,0.3608],[95168.0,0.01576],[95165.0,0.052589]],[[95183.0,0.003],[95186.0,0.052578],[95195.0,0.3608],[95200.0,0.00157648],[95205.0,0.413368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912064563,[[95171.0,0.14590505],[95170.0,0.3608],[95168.0,0.01576],[95165.0,0.052589],[88343.0,0.03443391]],[[95186.0,0.052578],[95195.0,0.3608],[95199.0,0.01334136],[95200.0,0.00157648],[95205.0,0.413368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912064759,[[95185.0,0.052579],[95171.0,0.14590505],[95170.0,0.3608],[95168.0,0.01576],[95165.0,0.052589]],[[95186.0,0.052578],[95195.0,0.3608],[95199.0,0.01334136],[95200.0,0.00157648],[95205.0,0.413368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912065974,[[95185.0,0.052579],[95172.0,0.052586],[95171.0,0.14590505],[95170.0,0.3608],[95168.0,0.01576]],[[95186.0,0.052578],[95195.0,0.3608],[95199.0,0.01334136],[95200.0,0.00157648],[95205.0,0.413368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912066374,[[95185.0,0.052579],[95172.0,0.052586],[95171.0,0.14790505],[95170.0,0.3608],[95168.0,0.01576]],[[95186.0,0.052578],[95195.0,0.3608],[95199.0,0.01334136],[95200.0,0.00157648],[95205.0,0.413368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912066673,[[95185.0,0.052579],[95178.0,0.3608],[95172.0,0.052586],[95171.0,0.14790505],[95170.0,0.3608]],[[95186.0,0.052578],[95195.0,0.3608],[95199.0,0.01334136],[95200.0,0.00157648],[95205.0,0.413368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912066873,[[95185.0,0.052579],[95178.0,0.3608],[95172.0,0.052586],[95171.0,0.14590505],[95170.0,0.3608]],[[95186.0,0.052578],[95195.0,0.3608],[95199.0,0.01334136],[95200.0,0.00157648],[95205.0,0.413368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912067182,[[95185.0,0.052579],[95178.0,0.3608],[95172.0,0.052586],[95171.0,0.14590505],[95170.0,0.3608]],[[95186.0,0.056578],[95195.0,0.3608],[95199.0,0.01334136],[95200.0,0.00157648],[95205.0,0.413368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912067976,[[95185.0,0.052579],[95178.0,0.3608],[95177.0,0.052583],[95172.0,0.052586],[95171.0,0.132]],[[95186.0,0.004],[95195.0,0.3608],[95197.0,0.052572],[95200.0,0.00157648],[95205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912069172,[[95194.0,0.052574],[95186.0,0.052578],[95185.0,0.01336268],[95182.0,0.3608],[95179.0,0.052582]],[[95200.0,0.00157648],[95205.0,0.3608],[95208.0,0.15590448],[95214.0,0.20151767],[95215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912069373,[[95207.0,0.052567],[95196.0,0.3608],[95195.0,0.0848],[95194.0,0.052574],[95185.0,0.01336268]],[[95208.0,0.15590448],[95214.0,0.18818365],[95215.0,0.3608],[95224.0,0.00771704],[95225.0,0.58034759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912069581,[[95207.0,0.052567],[95196.0,0.3608],[95195.0,0.0848],[95194.0,0.052574],[95187.0,0.00157575]],[[95208.0,0.052566],[95214.0,0.15590448],[95215.0,0.3608],[95223.0,0.18818365],[95224.0,0.00771704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912069872,[[95202.0,0.052569],[95196.0,0.3608],[95195.0,0.0848],[95187.0,0.00157575],[95151.0,0.052597]],[[95214.0,0.15590448],[95215.0,0.3608],[95223.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912069873,[[95202.0,0.052569],[95196.0,0.3608],[95195.0,0.0848],[95187.0,0.00157575],[95151.0,0.052597]],[[95214.0,0.15590448],[95215.0,0.413362],[95223.0,0.18818365],[95225.0,0.3608],[95230.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912070073,[[95187.0,0.00157575],[95177.0,0.3608],[95159.0,0.35316],[95151.0,0.052597],[95150.0,0.1745]],[[95203.0,0.3608],[95214.0,0.45590448],[95215.0,0.36164],[95221.0,0.01396325],[95223.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912070278,[[95194.0,0.001],[95187.0,0.00157575],[95181.0,0.052581],[95173.0,0.3608],[95169.0,0.0848]],[[95195.0,0.413373],[95200.0,0.008],[95202.0,0.0423],[95203.0,0.3608],[95213.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912070778,[[95187.0,0.00157575],[95181.0,0.052581],[95173.0,0.3608],[95169.0,0.0848],[95027.0,4.89757867]],[[95195.0,0.3608],[95201.0,0.0431],[95202.0,0.0423],[95203.0,0.3608],[95213.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912070979,[[95187.0,0.00157575],[95181.0,0.052581],[95173.0,0.3608],[95169.0,0.0848],[95150.0,0.55256994]],[[95191.0,0.052576],[95195.0,0.3608],[95201.0,0.0431],[95202.0,0.0423],[95203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912071280,[[95187.0,0.00157575],[95183.0,0.01390729],[95181.0,0.052581],[95173.0,0.3608],[95169.0,0.0848]],[[95191.0,0.052576],[95195.0,0.3608],[95201.0,0.0431],[95202.0,0.0423],[95203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912072076,[[95187.0,0.00157575],[95183.0,0.01390729],[95181.0,0.052581],[95173.0,0.3608],[95169.0,0.0848]],[[95190.0,0.052576],[95195.0,0.3608],[95201.0,0.0431],[95202.0,0.05606943],[95203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912072377,[[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729],[95181.0,0.052581],[95173.0,0.3608]],[[95190.0,0.052576],[95195.0,0.3608],[95201.0,0.0431],[95202.0,0.05606943],[95203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912072975,[[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729],[95173.0,0.3608],[95159.0,0.405753]],[[95195.0,0.3678],[95198.0,0.052572],[95201.0,0.0431],[95202.0,0.0423],[95203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912073175,[[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729],[95182.0,0.3608],[95173.0,0.3608]],[[95195.0,0.007],[95203.0,0.3608],[95208.0,0.15590448],[95214.0,0.01345413],[95215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912073477,[[95194.0,0.052574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729]],[[95195.0,0.007],[95203.0,0.3608],[95204.0,0.052568],[95208.0,0.15590448],[95215.0,0.4022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912073782,[[95194.0,0.052574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729]],[[95203.0,0.3608],[95204.0,0.052568],[95208.0,0.15590448],[95215.0,0.4022],[104590.0,8.3673116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912073970,[[95194.0,0.052574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729]],[[95203.0,0.3608],[95204.0,0.052568],[95208.0,0.15590448],[95215.0,0.40300001],[104590.0,8.3673116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912074279,[[95194.0,0.052574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729]],[[95195.0,0.004],[95203.0,0.3608],[95204.0,0.052568],[95208.0,0.15590448],[95215.0,0.40300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912074481,[[95194.0,0.052574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729]],[[95195.0,0.004],[95203.0,0.3608],[95204.0,0.052568],[95215.0,0.4022],[95216.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912074778,[[95194.0,0.052574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729]],[[95202.0,0.052569],[95203.0,0.3608],[95215.0,0.4022],[95216.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912074779,[[95194.0,0.052574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729]],[[95202.0,0.052569],[95203.0,0.3608],[95215.0,0.4022],[95216.0,0.0456],[95294.0,0.08786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912074976,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729]],[[95195.0,0.007],[95202.0,0.052569],[95203.0,0.3608],[95215.0,0.40300001],[95216.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912075179,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729]],[[95195.0,0.007],[95202.0,0.052569],[95203.0,0.3608],[95215.0,0.4022],[95216.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912075885,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95183.0,0.01390729]],[[95195.0,0.007],[95202.0,0.052569],[95203.0,0.3608],[95215.0,0.4022],[95216.0,0.20150448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912076087,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95092.0,0.12060396]],[[95195.0,0.007],[95202.0,0.052569],[95203.0,0.3608],[95215.0,0.41554744],[95216.0,0.20150448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912076983,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95161.0,0.1745]],[[95202.0,0.060569],[95203.0,0.3608],[95215.0,0.41554744],[95216.0,0.20150448],[95225.0,0.24074065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912077279,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95161.0,0.1745]],[[95202.0,0.060569],[95203.0,0.3608],[95215.0,0.41634745],[95216.0,0.20150448],[95224.0,0.00771098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912077478,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95161.0,0.1745]],[[95195.0,0.008],[95202.0,0.052569],[95203.0,0.3608],[95215.0,0.41634745],[95216.0,0.20150448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912077675,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95161.0,0.1745]],[[95195.0,0.008],[95202.0,0.052569],[95203.0,0.3608],[95215.0,0.41554744],[95216.0,0.20150448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912077872,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95185.0,0.01576],[95184.0,0.0443]],[[95195.0,0.008],[95202.0,0.052569],[95203.0,0.3608],[95215.0,0.41554744],[95216.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912078070,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[94974.0,0.05937853]],[[95202.0,0.060569],[95203.0,0.3608],[95215.0,0.41554744],[95216.0,0.0456],[104660.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912078270,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95119.0,0.07544491]],[[95202.0,0.060569],[95203.0,0.3608],[95215.0,0.40308001],[95216.0,0.0456],[104660.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912078484,[[95194.0,0.053574],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95119.0,0.07544491]],[[95202.0,0.060569],[95203.0,0.3608],[95215.0,0.40308001],[95216.0,0.0456],[95223.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912078684,[[95194.0,0.0663383],[95188.0,0.0845],[95187.0,0.00157575],[95185.0,0.01576],[95184.0,0.0443]],[[95202.0,0.060569],[95203.0,0.3608],[95215.0,0.40308001],[95216.0,0.0456],[95217.0,0.16896169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912079181,[[95194.0,0.0663383],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95144.0,0.4410816]],[[95202.0,0.060569],[95203.0,0.3608],[95215.0,0.40308001],[95216.0,0.0456],[95217.0,0.01305721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912079381,[[95194.0,0.0663383],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443],[95181.0,0.01576]],[[95202.0,0.060569],[95203.0,0.3608],[95215.0,0.40308001],[95216.0,0.0456],[95217.0,0.01305721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912079577,[[95196.0,0.3608],[95194.0,0.0127643],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443]],[[95209.0,0.052566],[95215.0,0.40308001],[95216.0,0.0456],[95223.0,0.4035],[95258.0,0.052539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912079885,[[95196.0,0.3608],[95194.0,0.0137643],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443]],[[95209.0,0.052566],[95215.0,0.40308001],[95216.0,0.0456],[95223.0,0.4035],[95226.0,0.00771098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912080081,[[95196.0,0.3608],[95194.0,0.0127643],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443]],[[95209.0,0.052566],[95215.0,0.40308001],[95216.0,0.0456],[95223.0,0.4035],[95226.0,0.00771098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912080383,[[95196.0,0.3608],[95194.0,0.0137643],[95188.0,0.0845],[95187.0,0.00157575],[95184.0,0.0443]],[[95202.0,0.008],[95215.0,0.40308001],[95223.0,0.4035],[95226.0,0.00771098],[95282.0,0.04377802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912080586,[[95201.0,0.05257],[95196.0,0.3608],[95194.0,0.0137643],[95188.0,0.0845],[95187.0,0.00157575]],[[95202.0,0.008],[95215.0,0.4022],[95217.0,0.052561],[95223.0,0.40438001],[95226.0,0.00771098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912080780,[[95196.0,0.3608],[95194.0,0.0137643],[95188.0,0.0845],[95187.0,0.00157575]],[[95202.0,0.008],[95215.0,0.4022],[95217.0,0.052561],[95223.0,0.40438001],[95226.0,0.00771098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912080781,[[95207.0,0.052566],[95196.0,0.3648],[95194.0,0.0127643],[95188.0,0.0845],[95187.0,0.00157575]],[[95215.0,0.4022],[95217.0,0.052561],[95221.0,0.15590448],[95223.0,0.4035],[95238.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912081083,[[95208.0,0.0409],[95207.0,0.052566],[95196.0,0.3648],[95194.0,0.0127643],[95188.0,0.0845]],[[95215.0,0.4022],[95217.0,0.052561],[95221.0,0.15590448],[95223.0,0.40430001],[95226.0,0.00773502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912081286,[[95208.0,0.0409],[95207.0,0.052566],[95196.0,0.3648],[95194.0,0.0127643],[95188.0,0.0845]],[[95215.0,0.4022],[95217.0,0.052561],[95221.0,0.15590448],[95223.0,0.40430001],[95281.0,0.28477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912081883,[[95208.0,0.0409],[95207.0,0.052566],[95196.0,0.3648],[95194.0,0.0127643],[95188.0,0.0845]],[[95215.0,0.4022],[95217.0,0.052561],[95221.0,0.15590448],[95223.0,0.40430001],[95227.0,0.20110939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912082186,[[95208.0,0.0409],[95207.0,0.052566],[95196.0,0.3648],[95194.0,0.0127643],[95188.0,0.0845]],[[95215.0,0.4022],[95216.0,0.052562],[95221.0,0.15590448],[95223.0,0.40430001],[95226.0,0.00773303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912082377,[[95208.0,0.0409],[95207.0,0.052566],[95196.0,0.3648],[95194.0,0.0127643],[95188.0,0.0845]],[[95215.0,0.4022],[95216.0,0.052562],[95223.0,0.56020449],[95226.0,0.00773303],[95227.0,0.01292574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912082578,[[95208.0,0.0409],[95207.0,0.052566],[95196.0,0.3608],[95194.0,0.0127643],[95188.0,0.0845]],[[95215.0,0.4022],[95216.0,0.052562],[95223.0,0.56020449],[95227.0,0.01292574],[95228.0,0.00773303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912082778,[[95208.0,0.0409],[95207.0,0.061566],[95196.0,0.3608],[95194.0,0.0127643],[95188.0,0.0845]],[[95215.0,0.4032],[95216.0,0.052562],[95223.0,0.56020449],[95227.0,0.01292574],[95228.0,0.00773303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912083082,[[95208.0,0.0409],[95207.0,0.052566],[95196.0,0.3608],[95194.0,0.0127643],[95188.0,0.0845]],[[95215.0,0.4032],[95216.0,0.052562],[95223.0,0.56020449],[95227.0,0.01292574],[95228.0,0.00773303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912083276,[[95208.0,0.0499],[95207.0,0.052566],[95196.0,0.3608],[95194.0,0.0127643],[95188.0,0.0845]],[[95215.0,0.4032],[95216.0,0.052562],[95223.0,0.56020449],[95227.0,0.01292574],[95228.0,0.00773303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912083781,[[95208.0,0.0499],[95207.0,0.052566],[95196.0,0.3608],[95188.0,0.0845],[95177.0,0.37806994]],[[95215.0,0.4032],[95216.0,0.17742551],[95222.0,0.15590448],[95223.0,0.40430001],[95227.0,0.01292574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912084692,[[95208.0,0.0499],[95207.0,0.052566],[95196.0,0.3608],[95188.0,0.0845],[95177.0,0.37806994]],[[95215.0,0.4032],[95216.0,0.17742551],[95222.0,0.16362623],[95223.0,0.40430001],[95227.0,0.01292574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912084985,[[95208.0,0.0499],[95207.0,0.052566],[95196.0,0.3608],[95188.0,0.0845],[95179.0,0.37806994]],[[95214.0,0.12486351],[95215.0,0.4032],[95216.0,0.052562],[95220.0,0.15590448],[95222.0,0.00772175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912085185,[[95208.0,0.0499],[95207.0,0.052566],[95196.0,0.3608],[95188.0,0.0845],[95179.0,0.37806994]],[[95214.0,0.12486351],[95215.0,0.40400001],[95216.0,0.052562],[95220.0,0.15590448],[95222.0,0.00772175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912085483,[[95208.0,0.06300797],[95207.0,0.052566],[95196.0,0.3608],[95188.0,0.0845],[95179.0,0.37806994]],[[95214.0,0.12486351],[95215.0,0.40400001],[95216.0,0.052562],[95220.0,0.15590448],[95222.0,0.00772175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912085676,[[95208.0,0.06300797],[95207.0,0.052566],[95196.0,0.3608],[95188.0,0.0845],[95179.0,0.37806994]],[[95214.0,0.12486351],[95215.0,0.36260001],[95216.0,0.052562],[95220.0,0.15590448],[95222.0,0.00772175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912085878,[[95208.0,0.06300797],[95207.0,0.052566],[95196.0,0.3608],[95188.0,0.0845],[95179.0,0.37806994]],[[95214.0,0.12486351],[95215.0,0.36260001],[95216.0,0.052562],[95220.0,0.15590448],[95222.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912086077,[[95208.0,0.06300797],[95207.0,0.052566],[95196.0,0.3608],[95188.0,0.0845],[95175.0,0.39382994]],[[95213.0,0.12486351],[95215.0,0.36260001],[95216.0,0.052562],[95222.0,0.19720448],[95223.0,0.36852175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912086274,[[95208.0,0.06300797],[95207.0,0.052566],[95196.0,1.8608],[95188.0,0.0845],[95175.0,0.39382994]],[[95213.0,0.12486351],[95214.0,0.001],[95215.0,0.36160001],[95216.0,0.052562],[95222.0,0.20492623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912086477,[[95208.0,0.06300797],[95207.0,0.052566],[95196.0,1.8608],[95188.0,0.0845],[95175.0,0.39382994]],[[95213.0,0.12486351],[95214.0,0.001],[95215.0,0.3608],[95216.0,0.052562],[95222.0,0.20493278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912086677,[[95208.0,0.06300797],[95207.0,0.052566],[95196.0,1.8608],[95188.0,0.0845],[95175.0,0.39382994]],[[95213.0,0.12486351],[95214.0,0.001],[95215.0,0.3608],[95222.0,0.20493278],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912086876,[[95208.0,0.009],[95198.0,0.052571],[95196.0,1.5],[95188.0,0.0845],[95176.0,0.413384]],[[95209.0,0.052565],[95213.0,0.12486351],[95214.0,0.001],[95215.0,0.3608],[95222.0,0.19720448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912087087,[[95208.0,0.009],[95198.0,0.052571],[95189.0,0.0438],[95188.0,0.0845],[95176.0,0.3608]],[[95209.0,0.052565],[95213.0,0.16556351],[95214.0,0.001],[95215.0,0.3608],[95222.0,0.19720448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912087380,[[95198.0,0.052571],[95189.0,0.0438],[95188.0,0.0845],[95176.0,0.73886994],[95175.0,0.01576]],[[95206.0,0.052567],[95212.0,0.12486351],[95213.0,0.0863],[95215.0,0.3608],[95221.0,0.15590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912087588,[[95198.0,0.052571],[95190.0,1.5],[95189.0,0.0438],[95188.0,0.0845],[95176.0,0.73886994]],[[95205.0,0.052568],[95212.0,0.12486351],[95213.0,0.0863],[95215.0,0.3608],[95221.0,0.15590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912087777,[[95190.0,1.5],[95189.0,0.0438],[95188.0,0.0432],[95176.0,0.73886994],[95119.0,0.052615]],[[95197.0,0.052572],[95206.0,0.3608],[95212.0,0.12486351],[95213.0,0.0863],[95215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912087982,[[95190.0,1.51307194],[95189.0,0.0438],[95188.0,0.0432],[95176.0,0.73886994],[95174.0,0.01576]],[[95198.0,0.3608],[95204.0,0.0413],[95206.0,0.3608],[95212.0,0.13756446],[95213.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912088182,[[95190.0,1.51307194],[95189.0,0.0438],[95188.0,0.0432],[95176.0,0.73886994],[95164.0,0.01576]],[[95198.0,0.3608],[95204.0,0.0413],[95206.0,0.3608],[95212.0,0.13756446],[95213.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912088682,[[95190.0,1.51307194],[95189.0,0.0438],[95188.0,0.0432],[95176.0,0.73886994],[95174.0,0.01576]],[[95198.0,0.3608],[95204.0,0.0413],[95206.0,0.3608],[95212.0,0.13756446],[95213.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912088982,[[95190.0,1.51307194],[95189.0,0.0438],[95188.0,0.0432],[95182.0,0.41338],[95176.0,0.3608]],[[95198.0,0.48566351],[95204.0,0.0413],[95205.0,0.15590448],[95206.0,0.3608],[95209.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912089573,[[95190.0,1.51407194],[95189.0,0.0438],[95188.0,0.0432],[95182.0,0.41338],[95176.0,0.3608]],[[95198.0,0.49166351],[95204.0,0.0413],[95205.0,0.15590448],[95206.0,0.3608],[96928.0,0.26043513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912089776,[[95190.0,1.51407194],[95189.0,0.0438],[95188.0,0.0432],[95182.0,0.41338]],[[95198.0,0.49166351],[95204.0,0.0413],[95205.0,0.15590448],[95206.0,0.3608],[96928.0,0.26043513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912089777,[[95190.0,1.51407194],[95189.0,0.0438],[95188.0,0.0432],[95182.0,0.3608],[95165.0,0.3608]],[[95198.0,0.49166351],[95204.0,0.0413],[95205.0,0.15590448],[95206.0,0.3608],[95210.0,0.00772385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912089983,[[95190.0,1.51407194],[95189.0,0.0438],[95188.0,0.0432],[95184.0,0.052579],[95182.0,0.3608]],[[95193.0,0.052575],[95198.0,0.49166351],[95204.0,0.0413],[95205.0,0.15590448],[95206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912090183,[[95190.0,1.51407194],[95189.0,0.0438],[95188.0,0.0432],[95184.0,0.052579],[95182.0,0.3608]],[[95193.0,0.052575],[95198.0,0.49250351],[95204.0,0.0413],[95205.0,0.15590448],[95206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912090673,[[95190.0,1.51407194],[95189.0,0.0438],[95188.0,0.0432],[95184.0,0.052579],[95182.0,0.3608]],[[95193.0,0.052575],[95196.0,0.12486351],[95198.0,0.36764],[95202.0,0.15590448],[95204.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912092079,[[95190.0,1.51407194],[95189.0,0.0438],[95188.0,0.0432],[95184.0,0.052579],[95182.0,0.3608]],[[95193.0,0.058575],[95196.0,0.12486351],[95198.0,0.36164],[95202.0,0.15590448],[95204.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912092278,[[95190.0,1.51407194],[95189.0,0.0438],[95188.0,0.0432],[95186.0,0.052578],[95182.0,0.3608]],[[95193.0,0.058575],[95196.0,0.12486351],[95198.0,0.3608],[95202.0,0.15590448],[95204.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912092885,[[95190.0,1.501],[95182.0,0.3608],[95177.0,0.052583],[95151.0,0.052597],[95147.0,0.00157647]],[[95191.0,0.052575],[95193.0,0.006],[95196.0,0.12486351],[95198.0,0.3608],[95202.0,0.15590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912093078,[[95190.0,0.001],[95182.0,0.3608],[95171.0,0.052586],[95167.0,0.0852],[95151.0,0.068357]],[[95191.0,0.052575],[95193.0,0.006],[95195.0,0.0443],[95196.0,0.12486351],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912093285,[[95190.0,0.001],[95182.0,0.37367277],[95171.0,0.052586],[95167.0,0.0852],[95151.0,0.068357]],[[95191.0,0.052575],[95193.0,0.006],[95195.0,0.0875],[95196.0,0.12486351],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912093485,[[95190.0,0.001],[95182.0,0.01287277],[95171.0,0.052586],[95167.0,0.46326994],[95159.0,0.71396]],[[95191.0,0.052575],[95193.0,0.006],[95195.0,0.21236351],[95196.0,0.3608],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912093675,[[95190.0,0.001],[95183.0,1.5],[95182.0,0.01287277],[95171.0,0.052586],[95167.0,0.46326994]],[[95191.0,0.052575],[95193.0,0.006],[95195.0,0.21236351],[95196.0,0.3608],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912094081,[[95190.0,0.001],[95183.0,0.00056],[95182.0,0.01287277],[95171.0,0.052586],[95167.0,0.46326994]],[[95191.0,0.052575],[95193.0,0.006],[95195.0,0.21236351],[95196.0,0.3608],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912094274,[[95190.0,0.001],[95182.0,0.01287277],[95171.0,0.052586],[95167.0,0.46326994],[95161.0,0.01576]],[[95191.0,0.052575],[95193.0,0.006],[95195.0,0.22527664],[95196.0,0.3608],[95198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912094477,[[95190.0,0.001],[95182.0,0.01287277],[95167.0,0.46326994],[95138.0,0.03837383],[94684.0,0.13074822]],[[95193.0,0.006],[95195.0,0.12486351],[95196.0,0.3608],[95198.0,0.3608],[95200.0,0.06029226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912094675,[[95190.0,0.053576],[95187.0,1.50157575],[95182.0,0.01287277],[95176.0,0.3608],[95170.0,0.01576]],[[95193.0,0.006],[95195.0,0.12486351],[95196.0,0.3608],[95198.0,0.3608],[95200.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912094878,[[95191.0,0.0852],[95190.0,0.053576],[95187.0,1.50217575],[95183.0,0.0448],[95182.0,0.01287277]],[[95193.0,0.006],[95195.0,0.12486351],[95196.0,0.3608],[95198.0,0.3608],[95200.0,0.052571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912095285,[[95191.0,0.08149469],[95190.0,0.053576],[95187.0,1.50217575],[95183.0,0.0448],[95182.0,0.01287277]],[[95196.0,0.3608],[95197.0,0.18818365],[95198.0,0.3608],[95222.0,0.2253434],[95224.0,0.56455095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912095492,[[95191.0,0.08149469],[95190.0,0.053576],[95187.0,1.50217575],[95183.0,0.0448],[95182.0,0.01287277]],[[95196.0,0.3608],[95197.0,0.18818365],[95198.0,0.413372],[95217.0,0.0077097],[95222.0,0.2253434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912095708,[[95191.0,0.08149469],[95190.0,0.053576],[95187.0,1.50217575],[95183.0,0.0448],[95182.0,0.01287277]],[[95196.0,0.3608],[95197.0,0.18818365],[95198.0,0.41425201],[95217.0,0.0077097],[95222.0,0.2253434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912095986,[[95191.0,0.08149469],[95190.0,0.001],[95187.0,1.50217575],[95183.0,0.0448],[95182.0,0.01287277]],[[95193.0,0.006],[95196.0,0.3608],[95197.0,0.12506025],[95198.0,0.36168001],[95203.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912096289,[[95190.0,0.001],[95187.0,1.50217575],[95182.0,0.01287277],[95181.0,0.052581],[95160.0,0.01576]],[[95193.0,0.006],[95196.0,0.3608],[95197.0,0.12506025],[95198.0,0.3608],[95203.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912096496,[[95191.0,0.001],[95187.0,1.50217575],[95182.0,0.01287277],[95181.0,0.052581],[95177.0,0.0407]],[[95192.0,0.052575],[95196.0,0.3668],[95197.0,0.12506025],[95198.0,0.3608],[95203.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912096682,[[95191.0,0.001],[95187.0,1.50217575],[95182.0,0.01287277],[95181.0,0.052581],[95177.0,0.0407]],[[95192.0,0.052575],[95196.0,0.36760001],[95197.0,0.12506025],[95198.0,0.3608],[95203.0,0.16403501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912097094,[[95191.0,0.001],[95187.0,1.50217575],[95182.0,0.01287277],[95181.0,0.052581],[95177.0,0.0407]],[[95192.0,0.052575],[95193.0,0.12506025],[95196.0,0.36760001],[95198.0,0.3608],[95199.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912098085,[[95191.0,0.001],[95187.0,1.50217575],[95182.0,0.01287277],[95181.0,0.052581],[95177.0,0.0407]],[[95192.0,0.052575],[95193.0,0.13106025],[95196.0,0.36160001],[95198.0,0.3608],[95199.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912098285,[[95191.0,0.001],[95187.0,1.50217575],[95182.0,0.01287277],[95181.0,0.052581],[95177.0,0.0407]],[[95192.0,0.052575],[95193.0,0.13106025],[95196.0,0.3608],[95198.0,0.3608],[95199.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912098593,[[95191.0,0.001],[95187.0,1.50217575],[95183.0,0.0411],[95182.0,0.01287277],[95181.0,0.052581]],[[95192.0,0.052575],[95193.0,0.13106025],[95196.0,0.3608],[95198.0,0.3608],[95199.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912098794,[[95187.0,1.50217575],[95183.0,0.0411],[95182.0,0.01287277],[95181.0,0.052581],[95170.0,0.01576]],[[95192.0,0.052575],[95193.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95199.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912098985,[[95191.0,0.001],[95187.0,1.50157575],[95183.0,0.0411],[95182.0,0.01287277],[95181.0,0.052581]],[[95192.0,0.058575],[95193.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95199.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912099186,[[95191.0,0.001],[95187.0,1.50213575],[95183.0,0.0411],[95182.0,0.01287277],[95181.0,0.052581]],[[95192.0,0.058575],[95193.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95199.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912099989,[[95191.0,0.001],[95187.0,1.50213575],[95183.0,0.09368],[95182.0,0.01287277],[95151.0,0.052597]],[[95192.0,0.058575],[95193.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95199.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912100294,[[95191.0,0.001],[95187.0,1.50213575],[95183.0,0.09368],[95182.0,0.01287277],[95176.0,0.37656]],[[95192.0,0.058575],[95193.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95199.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912100490,[[95191.0,0.001],[95187.0,1.50213575],[95183.0,0.0411],[95182.0,0.01287277],[95176.0,0.37656]],[[95192.0,0.006],[95193.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95199.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912100887,[[95187.0,1.50213575],[95183.0,0.0411],[95182.0,0.01287277],[95176.0,0.37656],[94661.0,0.10488147]],[[95193.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95199.0,0.15632531],[95749.0,0.10428321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912101091,[[95187.0,1.50157575],[95183.0,0.0411],[95182.0,0.01287277],[95176.0,0.37656],[95166.0,0.37806994]],[[95192.0,0.005],[95194.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95200.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912101486,[[95187.0,1.50157575],[95183.0,0.0411],[95182.0,0.01287277],[95176.0,0.37656],[95166.0,0.37806994]],[[95194.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95200.0,0.15632531],[95264.0,0.0436798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912101696,[[95191.0,0.001],[95187.0,1.50157575],[95183.0,0.0411],[95182.0,0.01287277],[95176.0,0.37656]],[[95192.0,0.006],[95194.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95200.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912102003,[[95191.0,0.001],[95189.0,0.052576],[95187.0,1.50213575],[95183.0,0.0411],[95182.0,0.01287277]],[[95192.0,0.006],[95194.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95200.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912102294,[[95189.0,0.052576],[95187.0,1.50213575],[95183.0,0.0411],[95182.0,0.01287277],[94657.0,0.1311098]],[[95192.0,0.005],[95194.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95200.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912102482,[[95189.0,0.052576],[95187.0,1.50213575],[95183.0,0.0411],[95182.0,0.01287277],[94670.0,0.10488147]],[[95192.0,0.005],[95194.0,0.12506025],[95196.0,0.3608],[95198.0,0.3608],[95200.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912102686,[[95189.0,0.052576],[95187.0,1.50213575],[95183.0,0.0411],[95182.0,0.01287277],[95169.0,0.37806994]],[[95192.0,0.005],[95196.0,0.48586025],[95198.0,0.3608],[95202.0,0.15632531],[95208.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912102886,[[95191.0,0.001],[95189.0,0.052576],[95187.0,1.50213575],[95183.0,0.0411],[95182.0,0.01287277]],[[95192.0,0.006],[95196.0,0.48666026],[95198.0,0.3608],[95202.0,0.15632531],[95208.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912104487,[[95189.0,0.052576],[95188.0,0.0429],[95187.0,1.50213575],[95183.0,0.0411],[95182.0,0.01287277]],[[95192.0,0.005],[95196.0,0.48666026],[95198.0,0.3608],[95202.0,0.15632531],[95208.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912104989,[[95189.0,0.052576],[95188.0,0.0429],[95187.0,1.50213575],[95183.0,0.0411],[95182.0,0.01287277]],[[95196.0,0.48666026],[95198.0,0.3608],[95202.0,0.15632531],[95208.0,0.18818365],[95391.0,0.72803613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912105188,[[95191.0,0.001],[95189.0,0.052576],[95188.0,0.0429],[95187.0,1.50213575],[95183.0,0.0411]],[[95192.0,0.006],[95196.0,0.48586025],[95198.0,0.3608],[95202.0,0.15632531],[95208.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912105391,[[95191.0,0.001],[95189.0,0.052576],[95188.0,0.0429],[95187.0,1.50213575],[95183.0,0.0411]],[[95192.0,0.006],[95196.0,0.36160001],[95197.0,0.12506025],[95198.0,0.3608],[95202.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912105593,[[95189.0,0.052576],[95188.0,0.0429],[95187.0,1.50213575],[95183.0,0.0411],[95125.0,0.12113964]],[[95196.0,0.3608],[95197.0,0.12506025],[95198.0,0.3608],[95202.0,0.15632531],[95248.0,0.36707866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912105795,[[95189.0,0.052576],[95188.0,0.0429],[95187.0,1.50213575],[95183.0,0.0411],[95125.0,0.12113964]],[[95192.0,0.005],[95196.0,0.3608],[95197.0,0.12506025],[95198.0,0.3608],[95202.0,0.15632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912106500,[[95189.0,0.052576],[95188.0,0.0429],[95187.0,1.50213575],[95183.0,0.0411],[95168.0,0.37806994]],[[95192.0,0.005],[95196.0,0.48586025],[95198.0,0.3608],[95202.0,0.15632531],[95209.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912106799,[[95189.0,0.052576],[95188.0,0.0429],[95187.0,1.50213575],[95183.0,0.0411],[95168.0,0.37806994]],[[95192.0,0.005],[95196.0,0.48666026],[95198.0,0.3608],[95202.0,0.15632531],[95209.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912106987,[[95190.0,0.052576],[95188.0,0.0429],[95187.0,1.86293575],[95183.0,0.0411],[95168.0,0.37806994]],[[95192.0,0.005],[95196.0,0.48666026],[95202.0,0.15632531],[95209.0,0.18818365],[95214.0,0.4051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912107397,[[95191.0,0.001],[95188.0,0.0429],[95187.0,1.86293575],[95183.0,0.0411],[95168.0,0.37806994]],[[95196.0,0.48666026],[95202.0,0.15632531],[95209.0,0.18818365],[95213.0,0.00773913],[95214.0,0.4051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912107592,[[95196.0,0.052573],[95195.0,0.3608],[95191.0,0.001],[95188.0,0.0429],[95187.0,1.86293575]],[[95198.0,0.12506025],[95204.0,0.15632531],[95206.0,0.3608],[95209.0,0.24074965],[95213.0,0.00773913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912107797,[[95197.0,0.0434],[95196.0,0.052573],[95195.0,0.3608],[95191.0,0.001],[95188.0,0.0429]],[[95198.0,0.12506025],[95204.0,0.15632531],[95206.0,0.3608],[95209.0,0.18818365],[95213.0,0.00773913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912107996,[[95197.0,0.0434],[95196.0,0.052573],[95195.0,0.3608],[95188.0,0.0429],[89500.0,0.0025]],[[95198.0,0.12506025],[95204.0,0.15632531],[95206.0,0.3608],[95209.0,0.18818365],[95391.0,0.73231216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912108197,[[95197.0,0.0434],[95196.0,0.052573],[95195.0,0.3608],[95188.0,0.0429],[95182.0,0.06545277]],[[95198.0,0.12506025],[95204.0,0.15632531],[95206.0,0.3608],[95209.0,0.18818365],[95391.0,0.76444638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912108389,[[95197.0,0.0434],[95196.0,0.052573],[95195.0,0.3608],[95188.0,0.0429],[95182.0,0.06545277]],[[95198.0,0.12506025],[95204.0,0.15632531],[95206.0,0.3608],[95209.0,0.18818365],[95391.0,0.72833163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912108599,[[95197.0,0.0434],[95196.0,0.052573],[95195.0,0.3608],[95191.0,0.001],[95188.0,0.0429]],[[95198.0,0.12506025],[95204.0,0.15632531],[95206.0,0.3608],[95209.0,0.18818365],[95391.0,0.72833163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912109105,[[95209.0,0.052565],[95197.0,0.0434],[95195.0,0.3608],[95191.0,0.001],[95188.0,0.0429]],[[95210.0,0.12506025],[95217.0,0.15632531],[95224.0,0.54898365],[95227.0,0.052556],[95231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912109293,[[95209.0,0.052565],[95208.0,0.3608],[95197.0,0.3444],[95195.0,0.3608],[95190.0,0.052576]],[[95210.0,0.12506025],[95217.0,0.15632531],[95224.0,0.18818365],[95230.0,0.00774187],[95231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912109490,[[95216.0,0.052562],[95208.0,0.3608],[95199.0,0.052571],[95197.0,0.15765116],[95195.0,0.3608]],[[95217.0,0.1351187],[95224.0,0.18898366],[95231.0,0.3608],[95236.0,0.052551],[95238.0,0.04854187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912109696,[[95216.0,0.413362],[95209.0,0.0435],[95208.0,0.3608],[95199.0,0.052571],[95197.0,0.0444]],[[95217.0,0.1351187],[95224.0,0.18898366],[95231.0,0.3608],[95236.0,0.052551],[95238.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912109904,[[95216.0,1.913362],[95209.0,0.0435],[95208.0,0.3608],[95201.0,0.35312],[95199.0,0.052571]],[[95217.0,0.1351187],[95224.0,0.18818365],[95236.0,0.052551],[95238.0,0.0408],[95252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912110101,[[95226.0,0.052556],[95216.0,1.8608],[95209.0,0.0435],[95208.0,0.3608],[95201.0,0.35312]],[[95227.0,0.18818365],[95238.0,0.26034759],[95244.0,0.30345853],[95245.0,0.05074214],[95249.0,0.28227547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912110299,[[95226.0,0.413356],[95216.0,1.8608],[95209.0,0.0435],[95201.0,0.35312],[95197.0,0.001]],[[95227.0,0.18818365],[95238.0,0.26034759],[95244.0,0.30345853],[95245.0,0.043],[95249.0,0.28227547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912110496,[[95226.0,0.413356],[95216.0,1.8608],[95209.0,0.0435],[95201.0,0.35312],[95197.0,0.001]],[[95227.0,0.18818365],[95238.0,0.26034759],[95244.0,0.25091153],[95245.0,0.043],[95249.0,0.28227547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912110700,[[95226.0,0.413356],[95216.0,1.8608],[95209.0,0.0435],[95208.0,0.01274037],[95201.0,0.35312]],[[95227.0,0.18818365],[95238.0,0.26034759],[95241.0,0.052548],[95244.0,0.25091153],[95245.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912110900,[[95226.0,0.413356],[95216.0,1.8608],[95209.0,0.0525],[95208.0,0.01274037],[95201.0,0.35312]],[[95227.0,0.18818365],[95238.0,0.26034759],[95241.0,0.052548],[95244.0,0.25091153],[95245.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912111404,[[95226.0,0.413356],[95216.0,1.8608],[95209.0,0.0435],[95208.0,0.01274037],[95201.0,0.35312]],[[95227.0,0.18818365],[95238.0,0.26034759],[95241.0,0.052548],[95244.0,0.25091153],[95245.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912111600,[[95226.0,0.422356],[95216.0,1.8608],[95210.0,0.31428217],[95209.0,0.0435],[95208.0,0.01274037]],[[95227.0,0.001],[95238.0,0.0408],[95241.0,0.052548],[95245.0,0.043],[95251.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912111800,[[95226.0,0.422356],[95216.0,1.8608],[95210.0,0.31428217],[95209.0,0.0435],[95208.0,0.01274037]],[[95227.0,0.001],[95238.0,0.0408],[95241.0,0.052548],[95245.0,0.043],[95251.0,0.19592405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912112000,[[95226.0,0.422356],[95216.0,1.8608],[95210.0,0.31428217],[95209.0,0.0435],[95208.0,0.01274037]],[[95227.0,0.001],[95241.0,0.052548],[95245.0,0.043],[95251.0,0.19592405],[95323.0,0.08781191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912112211,[[95226.0,0.422356],[95216.0,1.8608],[95210.0,0.31428217],[95209.0,0.0435],[95208.0,0.06530637]],[[95227.0,0.001],[95248.0,0.1046444],[95250.0,0.095543],[95251.0,0.19592405],[95263.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912112405,[[95235.0,0.052551],[95226.0,0.3698],[95218.0,9.734e-05],[95216.0,1.8608],[95210.0,0.31428217]],[[95248.0,0.1046444],[95250.0,0.095543],[95251.0,0.18818365],[95263.0,0.0854],[95314.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912112704,[[95235.0,0.052551],[95226.0,0.3698],[95218.0,9.734e-05],[95217.0,0.0869],[95216.0,1.8608]],[[95250.0,0.095543],[95251.0,0.18818365],[95263.0,0.0854],[95270.0,0.25248684],[95314.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912112897,[[95235.0,0.052551],[95226.0,0.3698],[95218.0,9.734e-05],[95217.0,0.0869],[95216.0,1.8608]],[[95250.0,0.095543],[95251.0,0.18818365],[95263.0,0.09314385],[95270.0,0.25248684],[95314.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912113296,[[95235.0,0.052551],[95226.0,0.3698],[95218.0,9.734e-05],[95217.0,0.0869],[95216.0,1.8608]],[[95250.0,0.095543],[95253.0,0.18818365],[95263.0,0.09314385],[95270.0,0.25248684],[95275.0,0.28227547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912114710,[[95235.0,0.060551],[95226.0,0.3608],[95218.0,9.734e-05],[95217.0,0.0869],[95216.0,1.8608]],[[95250.0,0.095543],[95261.0,0.18818365],[95263.0,0.09314385],[95270.0,0.00157531],[95272.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912114899,[[95235.0,0.060551],[95226.0,0.3608],[95218.0,9.734e-05],[95217.0,0.0869],[95216.0,1.8608]],[[95250.0,0.095543],[95261.0,0.18818365],[95262.0,0.00774385],[95263.0,0.0854],[95270.0,0.00157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912115100,[[95235.0,0.060551],[95226.0,0.3608],[95218.0,9.734e-05],[95217.0,0.0869],[95216.0,1.8608]],[[95250.0,0.095543],[95261.0,0.18818365],[95263.0,0.0854],[95269.0,0.00774385],[95270.0,0.00157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912115300,[[95235.0,0.060551],[95226.0,0.3608],[95218.0,9.734e-05],[95217.0,0.0869],[95216.0,1.8608]],[[95250.0,0.095543],[95261.0,0.18818365],[95263.0,0.0854],[95270.0,0.00157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912115301,[[95235.0,0.060551],[95230.0,0.10593393],[95226.0,0.3608],[95218.0,9.734e-05],[95217.0,0.0869]],[[95250.0,0.20147693],[95261.0,0.18818365],[95263.0,0.0854],[95268.0,0.00774385],[95270.0,0.00157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912115501,[[95235.0,0.060551],[95230.0,0.10593393],[95226.0,0.3608],[95218.0,9.734e-05],[95217.0,0.0869]],[[95250.0,0.20147693],[95260.0,0.00774643],[95261.0,0.18818365],[95263.0,0.0854],[95270.0,0.00157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912115700,[[95235.0,0.07343361],[95230.0,0.10593393],[95226.0,0.3608],[95218.0,9.734e-05],[95217.0,0.0869]],[[95250.0,0.20147693],[95256.0,0.01304395],[95260.0,0.00774643],[95261.0,0.18818365],[95263.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912115897,[[95235.0,0.07443361],[95230.0,0.10593393],[95227.0,0.0436],[95226.0,0.3608],[95218.0,9.734e-05]],[[95248.0,0.052544],[95250.0,0.14893393],[95256.0,0.01304395],[95260.0,0.00774677],[95261.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912116097,[[95235.0,0.07443361],[95227.0,0.0436],[95226.0,0.3608],[95220.0,0.10593393],[95218.0,9.734e-05]],[[95248.0,0.052544],[95250.0,0.14893393],[95256.0,0.01304395],[95260.0,0.00774677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912116098,[[95235.0,0.07443361],[95227.0,0.0436],[95226.0,0.3608],[95220.0,0.10593393],[95218.0,9.734e-05]],[[95248.0,0.052544],[95250.0,0.14893393],[95256.0,0.01304395],[95260.0,0.00774677],[95263.0,0.27358365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912116408,[[95235.0,0.07443361],[95227.0,0.0436],[95226.0,0.3608],[95220.0,0.10593393],[95218.0,9.734e-05]],[[95248.0,0.052544],[95250.0,0.14893393],[95256.0,0.01304395],[95262.0,0.00774677],[95263.0,0.27358365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912117109,[[95235.0,0.02188261],[95228.0,0.052555],[95227.0,0.0436],[95226.0,0.3608],[95218.0,9.734e-05]],[[95250.0,0.25486786],[95256.0,0.01304395],[95262.0,0.00774677],[95263.0,0.27358365],[95272.0,0.052531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912117410,[[95235.0,0.02188261],[95228.0,0.052555],[95226.0,0.3608],[95218.0,9.734e-05],[95217.0,0.1321]],[[95250.0,0.14893393],[95256.0,0.01304395],[95262.0,0.00774677],[95263.0,0.27358365],[95272.0,0.052531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912117714,[[95235.0,0.01788261],[95228.0,0.052555],[95226.0,0.3608],[95220.0,0.10593393],[95218.0,9.734e-05]],[[95242.0,0.0451],[95250.0,0.14893393],[95256.0,0.01304395],[95262.0,0.00774677],[95263.0,0.23038365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912118009,[[95235.0,0.005],[95228.0,0.052555],[95226.0,0.3608],[95220.0,0.10593393],[95218.0,9.734e-05]],[[95242.0,0.0451],[95250.0,0.14893393],[95256.0,0.01304395],[95262.0,0.00774677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912118010,[[95235.0,0.005],[95228.0,0.052555],[95226.0,0.3608],[95220.0,0.10593393],[95218.0,9.734e-05]],[[95239.0,0.052549],[95242.0,0.0876],[95250.0,0.14893393],[95256.0,0.01304395],[95262.0,0.00774677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912118308,[[95235.0,0.006],[95228.0,0.052555],[95226.0,0.3608],[95220.0,0.10593393],[95219.0,0.01576]],[[95239.0,0.052549],[95242.0,0.0876],[95250.0,0.14893393],[95256.0,0.01304395],[95266.0,0.00774677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912118510,[[95235.0,0.00349349],[95226.0,0.3608],[95210.0,0.10593393],[95151.0,0.07549556],[95115.0,0.1207929]],[[95242.0,0.0876],[95250.0,0.25486786],[95256.0,0.01304395],[95266.0,0.00774677],[95996.0,0.1040282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912118705,[[95235.0,0.00349349],[95226.0,0.3608],[95214.0,0.01576],[95210.0,0.10593393],[95205.0,0.01576]],[[95236.0,0.052551],[95242.0,0.0876],[95250.0,0.25486786],[95256.0,0.01304395],[95262.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912118905,[[95235.0,0.007],[95228.0,0.01231184],[95221.0,0.052558],[95214.0,0.01576],[95210.0,0.10593393]],[[95236.0,0.052551],[95242.0,0.0876],[95250.0,0.14893393],[95262.0,0.052536],[95280.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912119112,[[95235.0,0.007],[95228.0,0.01231184],[95214.0,0.01576],[95210.0,0.10593393],[95201.0,0.35312]],[[95236.0,0.052551],[95242.0,0.0876],[95250.0,0.14893393],[95262.0,0.052536],[95266.0,0.00773191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912119317,[[95235.0,0.007],[95228.0,0.01231184],[95223.0,0.052558],[95214.0,0.01576],[95210.0,0.10593393]],[[95236.0,0.052551],[95242.0,0.0876],[95250.0,0.25486786],[95262.0,0.052536],[95267.0,0.00773191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912119608,[[95235.0,0.001],[95228.0,0.01231184],[95223.0,0.052558],[95214.0,0.01576],[95210.0,0.10593393]],[[95236.0,0.052551],[95239.0,0.001],[95242.0,0.0876],[95250.0,0.25486786],[95262.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912119810,[[95235.0,0.001],[95228.0,0.01231184],[95223.0,0.052558],[95214.0,0.01576],[95210.0,0.10593393]],[[95236.0,0.052551],[95239.0,0.001],[95242.0,0.0876],[95250.0,0.14893393],[95262.0,0.052536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912120011,[[95235.0,0.001],[95228.0,0.01231184],[95223.0,0.052558],[95214.0,0.01576],[95210.0,0.10593393]],[[95236.0,0.052551],[95239.0,0.001],[95241.0,0.01224805],[95242.0,0.0876],[95250.0,0.14893393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912120205,[[95235.0,0.001],[95228.0,0.01231184],[95223.0,0.052558],[95210.0,0.10593393],[95077.0,0.39757867]],[[95236.0,0.052551],[95239.0,0.001],[95241.0,0.01224805],[95242.0,0.0876],[95250.0,0.25486786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912120406,[[95196.0,0.31428217],[95190.0,0.01576],[95188.0,0.37806994],[95183.0,0.3608],[95178.0,0.3608]],[[95236.0,0.052551],[95239.0,0.001],[95241.0,0.01224805],[95242.0,0.0876],[95250.0,0.25486786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912120407,[[95196.0,0.31428217],[95190.0,0.01576],[95188.0,0.37806994],[95183.0,0.3608],[95178.0,0.3608]],[[95219.0,0.05256],[95236.0,0.3],[95237.0,0.05255],[95239.0,0.00257572],[95241.0,0.01224805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912120601,[[95196.0,0.31428217],[95190.0,0.01576],[95188.0,0.37806994],[95183.0,0.3608]],[[95219.0,0.05256],[95236.0,0.3],[95237.0,0.05255],[95239.0,0.00257572],[95241.0,0.01224805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912120602,[[95201.0,0.052569],[95200.0,0.10593393],[95196.0,0.31428217],[95191.0,0.3608],[95190.0,0.12169393]],[[95219.0,0.77416],[95228.0,0.10593393],[95237.0,0.05255],[95239.0,0.00257572],[95241.0,0.01224805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912120803,[[95209.0,0.10593393],[95197.0,0.0432],[95196.0,0.31428217],[95191.0,0.3608],[95190.0,0.12169393]],[[95219.0,0.77416],[95228.0,0.10593393],[95237.0,0.05255],[95239.0,0.00257572],[95241.0,0.01224805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912121008,[[95210.0,1.5],[95207.0,0.01233685],[95197.0,0.0432],[95196.0,0.31428217],[95191.0,0.3608]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.10593393],[95237.0,0.05255],[95239.0,0.00257572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912121199,[[95210.0,1.5],[95207.0,0.01233685],[95197.0,0.0432],[95196.0,0.31428217],[95191.0,0.3608]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.10593393],[95236.0,0.003],[95237.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912121402,[[95210.0,1.5],[95207.0,0.01233685],[95198.0,0.052571],[95197.0,0.0432],[95196.0,0.31428217]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.10593393],[95236.0,0.003],[95237.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912121911,[[95210.0,1.5],[95207.0,0.01233685],[95198.0,0.052571],[95197.0,0.0432],[95188.0,0.0452]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.11865224],[95236.0,0.003],[95237.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912122309,[[95210.0,1.5],[95207.0,0.01233685],[95198.0,0.052571],[95197.0,0.0432],[95188.0,0.0452]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.11865224],[95237.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912122310,[[95210.0,1.5],[95207.0,0.01233685],[95198.0,0.052571],[95197.0,0.0432],[95188.0,0.0452]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.11865224],[95237.0,0.05255],[95298.0,0.04385794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912122707,[[95210.0,1.5],[95207.0,0.01233685],[95198.0,0.052571],[95197.0,0.0432],[95188.0,0.0452]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.11865224],[95237.0,0.05255],[95277.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912123012,[[95210.0,1.5],[95207.0,0.01233685],[95198.0,0.052571],[95197.0,0.0432],[95188.0,0.0452]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.11865224],[95237.0,0.05255],[95245.0,0.052546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912123321,[[95210.0,1.5],[95207.0,0.01233685],[95198.0,0.052571],[95197.0,0.0432],[95188.0,0.0452]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.11865224],[95237.0,0.05255],[95244.0,0.00772493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912123810,[[95210.0,1.5],[95207.0,0.01233685],[95198.0,0.052571],[95197.0,0.0432],[95188.0,0.0452]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.11865224],[95237.0,0.05255],[95244.0,0.00772587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912124015,[[95218.0,0.00509734],[95210.0,1.5],[95207.0,0.01233685],[95198.0,0.052571],[95197.0,0.0432]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.11865224],[95237.0,0.05255],[95244.0,0.00772587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912124200,[[95218.0,0.00509734],[95210.0,1.5],[95197.0,0.0432],[89505.0,0.3698],[89500.0,0.0025]],[[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.11865224],[95237.0,0.05255],[95244.0,0.00772587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912124512,[[95210.0,1.5],[95190.0,0.01576],[95189.0,0.052576],[95180.0,0.4202161],[95133.0,0.052607]],[[95211.0,0.052564],[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.22458617],[95237.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912124712,[[95190.0,0.01576],[95189.0,0.052576],[95180.0,0.4202161],[95133.0,0.052607]],[[95211.0,0.052564],[95219.0,0.77416],[95227.0,0.0453],[95228.0,0.22458617],[95237.0,0.05255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912124713,[[95190.0,0.01576],[95189.0,0.052576],[95182.0,0.0428],[95180.0,0.10593393],[95173.0,0.31428217]],[[95211.0,0.3608],[95218.0,0.0422],[95219.0,0.41336],[95220.0,0.21186786],[95227.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912124906,[[95190.0,0.01576],[95189.0,0.052576],[95182.0,0.0428],[95180.0,0.10593393],[95173.0,0.31428217]],[[95199.0,0.052571],[95210.0,0.10593393],[95211.0,0.3608],[95218.0,0.0422],[95219.0,0.41416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912125103,[[95190.0,0.01576],[95189.0,0.052576],[95182.0,0.0428],[95180.0,0.10593393],[95173.0,0.31428217]],[[95199.0,0.052571],[95210.0,0.10593393],[95211.0,0.3608],[95218.0,0.0422],[95219.0,0.41336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912125306,[[95173.0,0.31428217],[95172.0,1.5],[95171.0,0.3608],[95164.0,0.7138],[95150.0,0.32322167]],[[95218.0,0.0422],[95219.0,0.41336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912125307,[[95173.0,0.31428217],[95172.0,1.5],[95171.0,0.3608],[95164.0,0.7138],[95150.0,0.32322167]],[[95188.0,0.052577],[95192.0,0.3608],[95201.0,0.21186786],[95203.0,0.3608],[95208.0,0.052566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912125511,[[95173.0,0.31428217],[95172.0,1.50056],[95164.0,0.3608],[95162.0,0.042],[95161.0,0.0428]],[[95188.0,0.052577],[95192.0,0.3608],[95208.0,0.052566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912125512,[[95173.0,0.31428217],[95172.0,1.50056],[95164.0,0.3608],[95162.0,0.042],[95161.0,0.0428]],[[95174.0,0.052585],[95183.0,0.46673393],[95187.0,0.00010441],[95188.0,0.052577],[95192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912125812,[[95173.0,0.31428217],[95172.0,1.50056],[95164.0,0.3608],[95151.0,0.0428],[95029.0,4.5]],[[95174.0,0.052585],[95183.0,0.46673393],[95187.0,0.00010441],[95188.0,0.052577],[95192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912126013,[[95173.0,0.31428217],[95172.0,1.50056],[95164.0,0.3608],[95151.0,0.0428],[95150.0,0.62019741]],[[95174.0,0.052585],[95183.0,0.46673393],[95187.0,0.00010441],[95188.0,0.052577],[95192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912126212,[[95172.0,1.50056],[95164.0,0.3608],[95152.0,0.31428217],[95151.0,0.0428],[95150.0,0.40290967]],[[95174.0,0.052585],[95183.0,0.46673393],[95187.0,0.00010441],[95188.0,0.052577],[95192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912126405,[[95152.0,0.31428217],[95150.0,0.40290967],[95145.0,0.0526],[95142.0,0.73886994],[95140.0,0.0158]],[[95158.0,0.052594],[95173.0,0.0443],[95174.0,0.3608],[95183.0,0.46673393],[95187.0,0.00010441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912126603,[[95152.0,0.31428217],[95150.0,0.04210967],[95142.0,0.37806994],[95140.0,0.0158],[95134.0,0.4054]],[[95154.0,0.052596],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855],[95174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912126806,[[95152.0,0.31428217],[95150.0,0.00010967],[95142.0,0.37806994],[95140.0,0.0158],[95138.0,0.052605]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912127509,[[95152.0,1.81428217],[95150.0,0.00010967],[95142.0,0.37806994],[95140.0,0.0158],[95139.0,0.052604]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912128012,[[95152.0,1.5],[95150.0,0.00010967],[95140.0,0.0158],[95139.0,0.052604],[95119.0,0.37806994]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912128210,[[95152.0,1.51243876],[95150.0,0.00010967],[95140.0,0.0158],[95139.0,0.052604],[95119.0,0.37806994]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912128411,[[95152.0,1.5],[95150.0,0.00010967],[95140.0,0.0158],[95139.0,0.052604],[95119.0,0.37806994]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912128613,[[95152.0,1.502],[95150.0,0.00010967],[95140.0,0.0158],[95139.0,0.052604],[95119.0,0.37806994]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912128817,[[95152.0,1.502],[95151.0,0.01245377],[95150.0,0.00010967],[95130.0,0.052609],[95128.0,0.0158]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912129019,[[95152.0,0.002],[95151.0,0.01245377],[95150.0,0.00010967],[95130.0,0.052609],[95128.0,0.0158]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912129315,[[95152.0,0.002],[95150.0,0.00010967],[95130.0,0.15854293],[95128.0,0.0158],[94536.0,0.10439726]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912129517,[[95152.0,0.002],[95150.0,0.00010967],[95142.0,1.5],[95130.0,0.15854293],[95128.0,0.0158]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912129714,[[95152.0,0.002],[95150.0,0.00010967],[95147.0,0.01256387],[95142.0,1.5],[95130.0,0.15854293]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.10593393],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912129916,[[95152.0,0.002],[95150.0,0.00010967],[95142.0,1.5],[95134.0,0.3608],[95123.0,0.3766]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.21186786],[95165.0,0.3608],[95173.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912130112,[[95152.0,0.002],[95150.0,0.00010967],[95142.0,1.5],[95134.0,0.3608],[95123.0,0.3766]],[[95154.0,0.052596],[95157.0,0.3608],[95162.0,0.21186786],[95165.0,0.3608],[95169.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912130313,[[95152.0,0.002],[95150.0,0.00010967],[95142.0,1.5],[95134.0,0.3608],[95123.0,0.3766]],[[95154.0,0.052596],[95157.0,0.3608],[95161.0,0.0422],[95162.0,0.10593393],[95165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912130613,[[95150.0,0.00010967],[95142.0,1.5],[95134.0,0.3608],[95126.0,0.052611],[95123.0,0.3766]],[[95151.0,0.052597],[95157.0,0.3608],[95161.0,0.0422],[95162.0,0.10593393],[95165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912130815,[[95150.0,0.00010967],[95146.0,0.01273191],[95142.0,1.5],[95134.0,0.3608],[95126.0,0.052611]],[[95151.0,0.052597],[95157.0,0.3608],[95158.0,0.01274693],[95161.0,0.0422],[95162.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912131115,[[95150.0,0.00010967],[95146.0,0.01273191],[95142.0,1.5],[95134.0,0.3608],[95128.0,0.06841]],[[95151.0,0.052597],[95157.0,0.3608],[95158.0,0.01274693],[95161.0,0.0422],[95162.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912132210,[[95150.0,0.00210967],[95146.0,0.01273191],[95142.0,1.5],[95140.0,0.10593393],[95134.0,0.3608]],[[95151.0,0.052597],[95157.0,0.3608],[95161.0,0.0422],[95170.0,0.10593393],[95194.0,0.052574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912132417,[[95150.0,0.00210967],[95146.0,0.01273191],[95142.0,1.5],[95140.0,0.10593393],[95138.0,0.052604]],[[95151.0,0.052597],[95157.0,0.3608],[95170.0,0.10593393],[95194.0,0.052574],[95722.0,0.10348562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912132718,[[95150.0,0.00210967],[95146.0,0.01273191],[95138.0,0.052604],[95130.0,0.10593393],[95091.0,0.95436994]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95177.0,0.0433],[95187.0,0.00779811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912133117,[[95150.0,1.50210967],[95146.0,0.01273191],[95138.0,0.052604],[95130.0,0.10593393],[95091.0,0.95436994]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95177.0,0.0433],[95187.0,0.00779811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912133319,[[95150.0,1.50210967],[95146.0,0.01273191],[95138.0,0.052604],[95130.0,0.10593393],[95091.0,0.95496994]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95177.0,0.0433],[95187.0,0.00779811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912133517,[[95150.0,1.50210967],[95146.0,0.01273191],[95138.0,0.052604],[95130.0,0.10593393],[95091.0,0.95496994]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95165.0,0.37317386],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912133719,[[95150.0,1.50210967],[95146.0,0.01273191],[95130.0,0.10593393],[95091.0,0.95496994],[88215.0,0.00017]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95165.0,0.37397387],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912133915,[[95150.0,1.50210967],[95146.0,0.01273191],[95139.0,0.052604],[95130.0,0.10593393],[95091.0,0.5769]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95165.0,0.37397387],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912134218,[[95150.0,1.50210967],[95146.0,0.01273191],[95139.0,0.052604],[95130.0,0.10593393],[95091.0,0.5763]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95165.0,0.37397387],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912134419,[[95150.0,1.50210967],[95146.0,0.01273191],[95130.0,0.10593393],[95091.0,0.5763],[94330.0,0.10414227]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95165.0,0.37397387],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912134620,[[95150.0,1.50210967],[95146.0,0.01273191],[95140.0,0.052603],[95130.0,0.10593393],[95091.0,0.5763]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95165.0,0.37397387],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912135516,[[95146.0,0.01273191],[95140.0,0.052603],[95130.0,0.10593393],[95091.0,0.5763],[95081.0,0.01]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95165.0,0.37397387],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912135719,[[95140.0,0.052603],[95130.0,0.10593393],[95091.0,0.5763],[95081.0,0.01],[94329.0,0.10402757]],[[95151.0,0.052597],[95157.0,0.3608],[95160.0,0.10593393],[95165.0,0.36160001],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912136018,[[95140.0,0.10593393],[95130.0,0.10593393],[95100.0,0.1],[95091.0,0.5763],[95081.0,0.01]],[[95157.0,0.3608],[95165.0,0.3608],[95170.0,0.10593393],[95177.0,0.0433],[95189.0,0.00770049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912136212,[[95146.0,0.0526],[95141.0,0.04667657],[95140.0,0.10593393],[95117.0,0.12716088],[95100.0,0.20593393]],[[95157.0,0.3608],[95160.0,0.052593],[95165.0,0.3608],[95170.0,0.10593393],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912136411,[[95150.0,1.5],[95146.0,0.0526],[95141.0,0.05927703],[95140.0,0.10593393],[95131.0,7.489e-05]],[[95157.0,0.3608],[95160.0,0.052593],[95165.0,0.3608],[95170.0,0.11859573],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912136812,[[95150.0,1.5],[95146.0,0.0526],[95141.0,0.05927703],[95140.0,0.10593393],[95131.0,7.489e-05]],[[95157.0,0.3608],[95160.0,0.052593],[95165.0,0.3608],[95170.0,0.10593393],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912137315,[[95150.0,1.5],[95141.0,0.05927703],[95140.0,0.10593393],[95131.0,7.489e-05]],[[95157.0,0.3608],[95160.0,0.052593],[95165.0,0.3608],[95170.0,0.10593393],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912137316,[[95150.0,1.5],[95147.0,0.10593393],[95141.0,0.05927703],[95131.0,7.489e-05],[95130.0,0.10593393]],[[95157.0,0.3608],[95165.0,0.3608],[95177.0,0.0433],[95180.0,0.10593393],[104410.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912137517,[[95155.0,0.052595],[95150.0,1.8608],[95147.0,0.10593393],[95141.0,0.05927703],[95131.0,7.489e-05]],[[95157.0,0.3608],[95177.0,0.0433],[95180.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912137518,[[95155.0,0.052595],[95150.0,1.8608],[95147.0,0.10593393],[95141.0,0.05927703],[95131.0,7.489e-05]],[[95157.0,0.3608],[95169.0,0.052588],[95173.0,0.0443],[95175.0,0.3608],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912137716,[[95155.0,0.052595],[95151.0,0.0415],[95150.0,1.86136],[95147.0,0.10593393],[95146.0,0.004]],[[95157.0,0.3608],[95169.0,0.052588],[95173.0,0.0443],[95175.0,0.3608],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912137916,[[95155.0,0.052595],[95151.0,0.0415],[95150.0,1.86136],[95147.0,0.10593393],[95146.0,0.004]],[[95169.0,0.052588],[95170.0,0.10593393],[95173.0,0.0443],[95175.0,0.3608],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912138118,[[95157.0,0.052594],[95151.0,0.0415],[95150.0,1.86136],[95147.0,0.10593393],[95146.0,0.004]],[[95169.0,0.052588],[95170.0,0.10593393],[95173.0,0.0443],[95175.0,0.3608],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912138418,[[95158.0,0.0426],[95157.0,0.052594],[95151.0,0.0415],[95150.0,1.86136],[95147.0,0.10593393]],[[95169.0,0.052588],[95170.0,0.10593393],[95173.0,0.0443],[95175.0,0.3608],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912138720,[[95158.0,0.0426],[95157.0,0.052594],[95151.0,0.0415],[95150.0,1.86136],[95147.0,0.10593393]],[[95170.0,0.10593393],[95173.0,0.0443],[95175.0,0.3608],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912138721,[[95158.0,0.0426],[95157.0,0.052594],[95151.0,0.0415],[95150.0,1.8608],[95147.0,0.10593393]],[[95170.0,0.10593393],[95173.0,0.0443],[95175.0,0.3608],[95177.0,0.0433],[95219.0,0.24074365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912138919,[[95158.0,0.0426],[95157.0,0.052594],[95151.0,0.0415],[95150.0,1.8628],[95140.0,0.10593393]],[[95167.0,0.052589],[95170.0,0.10593393],[95173.0,0.0443],[95175.0,0.3608],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912140026,[[95150.0,0.002],[95145.0,0.052601],[95141.0,0.04667657],[95126.0,0.3608],[95100.0,0.20593393]],[[95162.0,0.3608],[95170.0,0.10593393],[95173.0,0.0443],[95175.0,0.3608],[95177.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912140225,[[95150.0,0.002],[95145.0,0.052601],[95141.0,0.04667657],[95137.0,0.0426],[95134.0,0.4023]],[[95157.0,0.052595],[95162.0,0.3608],[95170.0,0.10593393],[95173.0,0.0443],[95175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912140419,[[95150.0,0.002],[95146.0,0.0526],[95142.0,1.5],[95141.0,0.04667657],[95140.0,0.10593393]],[[95157.0,0.052595],[95162.0,0.3608],[95170.0,0.10593393],[95173.0,0.0443],[95175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912140620,[[95147.0,0.052599],[95142.0,1.8608],[95141.0,0.04667657],[95140.0,0.10593393],[95109.0,0.05262]],[[95157.0,0.052595],[95162.0,0.3608],[95169.0,0.001],[95170.0,0.10593393],[95173.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912140917,[[95152.0,0.00238624],[95149.0,0.052599],[95142.0,1.86136],[95141.0,0.04667657],[95140.0,0.10593393]],[[95157.0,0.052595],[95162.0,0.3608],[95169.0,0.001],[95170.0,0.10593393],[95173.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912141115,[[95152.0,0.00238624],[95149.0,0.052599],[95142.0,1.8608],[95141.0,0.04667657],[95140.0,0.10593393]],[[95157.0,0.052595],[95162.0,0.3608],[95170.0,0.10593393],[95173.0,0.0443],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912141426,[[95152.0,0.00238624],[95150.0,0.002],[95147.0,0.01229582],[95142.0,0.413402],[95141.0,0.04667657]],[[95154.0,0.052596],[95162.0,0.46673393],[95173.0,0.0443],[95178.0,0.06529989],[95202.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912141822,[[95153.0,0.00477248],[95150.0,0.002],[95147.0,0.01229582],[95142.0,0.413402],[95141.0,0.04667657]],[[95154.0,0.052596],[95162.0,0.46673393],[95173.0,0.0443],[95178.0,0.06529989],[95202.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912142524,[[95153.0,0.00477248],[95147.0,0.003],[95142.0,0.3608],[95141.0,0.00157657],[95133.0,0.405647]],[[95154.0,0.052596],[95161.0,0.0418],[95162.0,0.46673393],[95173.0,0.0443],[95178.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912142827,[[95153.0,0.00477248],[95147.0,0.003],[95142.0,0.3608],[95141.0,0.00157657],[95133.0,0.405647]],[[95154.0,0.05272084],[95161.0,0.0418],[95162.0,0.46753394],[95163.0,0.10593393],[95170.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912143027,[[95153.0,0.00477248],[95147.0,0.003],[95142.0,0.3608],[95141.0,0.00157657],[95133.0,0.405647]],[[95154.0,0.05272084],[95161.0,0.0418],[95162.0,0.36160001],[95163.0,0.10593393],[95170.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912143224,[[95153.0,0.00477248],[95147.0,0.003],[95142.0,0.3608],[95141.0,0.00157657],[95134.0,0.3608]],[[95154.0,0.05272084],[95161.0,0.0418],[95162.0,0.3608],[95163.0,0.10593393],[95170.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912143413,[[95153.0,0.00477248],[95147.0,0.003],[95141.0,0.00157657],[95134.0,0.3608]],[[95154.0,0.05272084],[95161.0,0.0418],[95162.0,0.3608],[95163.0,0.10593393],[95170.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912143414,[[95153.0,0.00477248],[95147.0,0.003],[95141.0,0.00157657],[95134.0,0.3608],[95126.0,0.0419]],[[95154.0,0.41352084],[95161.0,0.0418],[95162.0,0.3608],[95163.0,0.10593393],[95170.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912143625,[[95147.0,0.003],[95142.0,0.01228734],[95141.0,0.00157657],[95134.0,0.3608],[95126.0,0.0419]],[[95148.0,0.052599],[95154.0,0.36092484],[95155.0,0.0118753],[95161.0,0.0418],[95162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912143819,[[95147.0,0.003],[95142.0,0.01228734],[95141.0,0.00157657],[95134.0,0.3608],[95126.0,0.094511]],[[95148.0,0.052599],[95153.0,0.0437],[95154.0,0.36092484],[95155.0,0.0118753],[95157.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912144020,[[95142.0,0.01228734],[95141.0,0.00157657],[95134.0,0.3608],[95127.0,0.05261],[95126.0,0.0419]],[[95143.0,0.052602],[95153.0,0.0437],[95154.0,0.36092484],[95155.0,0.0118753],[95157.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912144223,[[95141.0,0.00157657],[95134.0,0.3608],[95130.0,0.10593393],[95126.0,0.0419],[88343.0,0.03443391]],[[95143.0,0.052602],[95152.0,0.0417],[95153.0,0.0437],[95154.0,0.36092484],[95155.0,0.0118753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912144418,[[95141.0,0.00157657],[95134.0,0.3608],[95130.0,0.10593393],[95126.0,0.0419],[95125.0,1.50056]],[[95143.0,0.052602],[95152.0,0.0417],[95153.0,0.0437],[95154.0,0.36092484],[95155.0,0.0118753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912144822,[[95141.0,0.00157657],[95134.0,0.3608],[95130.0,0.10593393],[95126.0,0.0419],[95125.0,1.50056]],[[95143.0,0.052602],[95151.0,0.10593393],[95152.0,0.0417],[95153.0,0.0437],[95154.0,0.36092484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912145122,[[95141.0,0.00157657],[95134.0,0.3608],[95130.0,0.10593393],[95126.0,0.0419],[95125.0,1.50056]],[[95143.0,0.052602],[95152.0,0.0417],[95153.0,0.0437],[95154.0,0.36092484],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912145430,[[95141.0,0.00757657],[95134.0,0.3608],[95130.0,0.10593393],[95126.0,0.0419],[95125.0,1.50056]],[[95143.0,0.001],[95152.0,0.094297],[95153.0,0.0437],[95154.0,0.36092484],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912145616,[[95141.0,0.07209463],[95134.0,0.3608],[95130.0,0.21186786],[95126.0,0.0419],[95125.0,1.50056]],[[95143.0,0.001],[95152.0,0.052597],[95154.0,0.36092484],[95167.0,0.0437],[95170.0,0.19910374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912145817,[[95141.0,0.06017957],[95134.0,0.3608],[95130.0,0.21186786],[95126.0,0.0419],[95125.0,1.50056]],[[95143.0,0.001],[95152.0,0.052597],[95154.0,0.36092484],[95167.0,0.0863],[95170.0,0.19910374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912146013,[[95142.0,0.0409],[95141.0,0.06017957],[95134.0,0.3608],[95130.0,0.21186786],[95126.0,0.0419]],[[95143.0,0.001],[95152.0,0.052597],[95154.0,0.36092484],[95167.0,0.0863],[95170.0,0.19910374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912146213,[[95142.0,0.0409],[95141.0,0.06017957],[95134.0,0.3608],[95130.0,0.21186786],[95126.0,0.0419]],[[95143.0,0.001],[95154.0,0.36092484],[95167.0,0.0863],[95170.0,0.19910374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912146214,[[95142.0,0.0409],[95141.0,0.06017957],[95134.0,0.3608],[95130.0,0.21186786],[95126.0,0.0419]],[[95143.0,0.001],[95154.0,0.36092484],[95161.0,0.052592],[95167.0,0.0863],[95170.0,0.19910374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912146428,[[95142.0,0.0409],[95141.0,0.06017957],[95134.0,0.3608],[95130.0,0.21186786],[95126.0,0.0419]],[[95143.0,0.001],[95154.0,0.36092484],[95160.0,0.052593],[95167.0,0.0863],[95170.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912146624,[[95142.0,1.5409],[95141.0,0.06017957],[95134.0,0.3608],[95130.0,0.10593393],[95126.0,0.0419]],[[95143.0,0.001],[95154.0,0.36092484],[95160.0,0.052593],[95167.0,0.0863],[95170.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912146821,[[95142.0,1.8966],[95141.0,0.06017957],[95134.0,0.3608],[95130.0,0.21186786],[95126.0,0.0419]],[[95143.0,0.001],[95154.0,0.00012484],[95165.0,0.3608],[95167.0,0.0863],[95173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912147117,[[95153.0,0.052596],[95142.0,1.8966],[95141.0,0.00757657],[95134.0,0.37311498],[95132.0,0.052608]],[[95154.0,0.00012484],[95183.0,0.3608],[95187.0,0.54898365],[95199.0,0.05414758],[95220.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912147322,[[95153.0,0.413396],[95144.0,0.10593393],[95142.0,1.8966],[95141.0,0.00157657],[95134.0,0.01231498]],[[95154.0,0.00012484],[95174.0,0.3608],[95183.0,0.3608],[95185.0,0.0426],[95186.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912147526,[[95153.0,0.413396],[95144.0,0.10593393],[95142.0,1.9032],[95141.0,0.00157657],[95134.0,0.01231498]],[[95154.0,0.00012484],[95174.0,0.3608],[95183.0,0.3608],[95185.0,0.0426],[95186.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912147725,[[95153.0,0.413396],[95144.0,0.10593393],[95142.0,1.9032],[95141.0,0.00157657],[95134.0,0.01231498]],[[95154.0,0.00012484],[95169.0,0.052588],[95174.0,0.3608],[95183.0,0.3608],[95185.0,0.05444962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912147928,[[95167.0,0.052589],[95153.0,0.3608],[95144.0,0.10593393],[95142.0,1.9032],[95141.0,0.05417957]],[[95179.0,0.052582],[95185.0,0.0426],[95192.0,0.3608],[95199.0,0.00157658],[95200.0,0.46673393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912148129,[[95167.0,0.413389],[95158.0,0.10593393],[95154.0,0.0863],[95153.0,0.3608],[95142.0,0.0418]],[[95179.0,0.052582],[95185.0,0.0426],[95190.0,0.10593393],[95192.0,0.3608],[95199.0,0.00157658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912148422,[[95167.0,0.413389],[95158.0,0.21186786],[95154.0,0.0863],[95153.0,0.3608],[95142.0,0.0418]],[[95188.0,0.052577],[95192.0,0.3608],[95199.0,0.00157658],[95200.0,0.46673393],[95226.0,0.25171154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912148724,[[95171.0,0.052586],[95167.0,1.8608],[95158.0,0.21186786],[95154.0,0.0863],[95153.0,0.3618]],[[95188.0,0.052577],[95192.0,0.3608],[95199.0,0.00157658],[95200.0,0.46753394],[95212.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912148915,[[95171.0,0.052586],[95167.0,0.36381656],[95158.0,0.21186786],[95154.0,0.0863],[95153.0,0.3618]],[[95172.0,0.09325905],[95188.0,0.052577],[95192.0,0.3608],[95197.0,0.01205079],[95199.0,0.00157658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912149113,[[95171.0,0.052586],[95167.0,0.36321656],[95158.0,0.21186786],[95154.0,0.0863],[95153.0,0.3618]],[[95172.0,0.09325905],[95192.0,0.3608],[95198.0,0.24075565],[95199.0,0.00157658],[95200.0,0.10673394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912149316,[[95181.0,0.052581],[95171.0,1.5],[95169.0,0.3608],[95167.0,0.36321656],[95158.0,0.21186786]],[[95192.0,0.09316981],[95198.0,0.052572],[95199.0,0.00157658],[95201.0,0.3608],[95202.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912149523,[[95183.0,0.3608],[95182.0,0.0415],[95181.0,0.052581],[95171.0,1.5],[95169.0,0.3608]],[[95192.0,0.09316981],[95198.0,0.052572],[95199.0,0.00157658],[95201.0,0.3608],[95202.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912149524,[[95183.0,0.3608],[95182.0,0.0415],[95181.0,0.052581],[95180.0,0.10593393],[95171.0,1.5]],[[95192.0,0.09316981],[95198.0,0.052572],[95199.0,0.00157658],[95201.0,0.3608],[95202.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912149731,[[95183.0,0.3608],[95182.0,0.0415],[95181.0,0.052581],[95180.0,0.10593393],[95171.0,1.50056]],[[95192.0,0.09316981],[95198.0,0.052572],[95199.0,0.00157658],[95201.0,0.3608],[95202.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912149925,[[95187.0,0.00241656],[95183.0,0.3608],[95182.0,0.0415],[95181.0,0.052581],[95180.0,0.10593393]],[[95192.0,0.09316981],[95198.0,0.052572],[95199.0,0.00157658],[95201.0,0.3608],[95202.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912150618,[[95187.0,0.00241656],[95183.0,0.3608],[95182.0,0.0415],[95181.0,0.052581],[95180.0,0.10593393]],[[95199.0,0.09474639],[95201.0,0.3608],[95208.0,0.16725578],[95214.0,0.18818365],[95225.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912150825,[[95193.0,0.00241656],[95183.0,0.3608],[95182.0,0.0415],[95181.0,0.052581],[95180.0,0.10593393]],[[95196.0,0.052573],[95199.0,0.09474639],[95200.0,0.10593393],[95201.0,0.3608],[95208.0,0.16725578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912151029,[[95193.0,0.00241656],[95183.0,0.3608],[95182.0,0.0415],[95181.0,0.052581],[95171.0,1.51212471]],[[95196.0,0.052573],[95199.0,0.09474639],[95200.0,0.10593393],[95201.0,0.3608],[95208.0,0.16725578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912151228,[[95193.0,0.00241656],[95183.0,0.3608],[95182.0,0.0415],[95181.0,0.052581],[95173.0,0.00157602]],[[95195.0,0.052574],[95199.0,0.09474639],[95200.0,0.10593393],[95201.0,0.3608],[95208.0,0.16725578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912151828,[[95194.0,0.00241656],[95187.0,0.009],[95183.0,0.3608],[95182.0,0.0415],[95181.0,0.052581]],[[95195.0,0.052574],[95199.0,0.00157658],[95200.0,0.19910374],[95201.0,0.3608],[95208.0,0.01208351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912152733,[[95194.0,0.00241656],[95187.0,0.009],[95183.0,0.3608],[95182.0,0.0415],[95181.0,0.052581]],[[95195.0,0.14574381],[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.3608],[95205.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912153225,[[95187.0,0.009],[95182.0,0.0415],[95181.0,0.052581],[95161.0,0.3608],[95056.0,3.049621]],[[95195.0,0.14574381],[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.3608],[95205.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912153432,[[95187.0,0.009],[95182.0,0.05391245],[95181.0,0.052581],[95161.0,0.3608],[95056.0,3.049621]],[[95195.0,0.14574381],[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.3608],[95205.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912153626,[[95193.0,0.009],[95182.0,0.05391245],[95181.0,0.052581],[95161.0,0.3608],[95145.0,0.37806994]],[[95195.0,0.053574],[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.3608],[95203.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912153828,[[95193.0,0.009],[95182.0,0.05391245],[95181.0,0.052581],[95180.0,0.10593393],[95161.0,0.3608]],[[95195.0,0.053574],[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.3608],[95203.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912154328,[[95182.0,0.05391245],[95181.0,0.052581],[95180.0,0.10593393],[95177.0,0.3608],[94674.0,0.104527]],[[95195.0,0.052574],[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.3608],[95203.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912154536,[[95194.0,0.009],[95182.0,0.05391245],[95181.0,0.052581],[95180.0,0.10593393],[95177.0,0.3608]],[[95195.0,0.053574],[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.3608],[95203.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912154916,[[95194.0,0.009],[95182.0,0.05391245],[95181.0,0.052581],[95180.0,0.10593393],[95177.0,0.3608]],[[95195.0,0.053574],[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.51597227],[95207.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912155119,[[95193.0,0.009],[95182.0,0.05391245],[95181.0,0.052581],[95180.0,0.10593393],[95177.0,0.3608]],[[95195.0,0.053574],[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.51677228],[95207.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912155518,[[95193.0,0.009],[95182.0,0.05391245],[95180.0,0.10593393],[95177.0,0.3608],[94660.0,0.104527]],[[95195.0,0.053574],[95199.0,0.00157658],[95201.0,0.51677228],[95207.0,0.18818365],[95210.0,0.46673393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912155720,[[95193.0,0.009],[95183.0,0.05258],[95182.0,0.05391245],[95180.0,0.10593393],[95177.0,0.3608]],[[95195.0,0.001],[95199.0,0.00157658],[95201.0,0.51677228],[95207.0,0.18818365],[95210.0,0.46673393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912155924,[[95194.0,0.052574],[95193.0,0.009],[95185.0,0.3608],[95182.0,0.0415],[95180.0,0.10593393]],[[95195.0,0.001],[95199.0,0.00157658],[95201.0,0.51677228],[95207.0,0.18818365],[95210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912156126,[[95194.0,0.052574],[95193.0,0.009],[95185.0,0.3608],[95183.0,1.5],[95182.0,0.0415]],[[95195.0,0.001],[95199.0,0.00157658],[95201.0,0.51677228],[95210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912156127,[[95194.0,0.052574],[95193.0,0.009],[95185.0,0.3608],[95183.0,1.5],[95182.0,0.0415]],[[95195.0,0.001],[95199.0,0.00157658],[95200.0,0.15517227],[95201.0,0.36160001],[95205.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912156329,[[95194.0,0.052574],[95193.0,0.009],[95185.0,0.3608],[95183.0,1.5],[95182.0,0.0415]],[[95195.0,0.001],[95199.0,0.00157658],[95200.0,0.15517227],[95201.0,0.3608],[95205.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912156928,[[95194.0,0.052574],[95193.0,0.009],[95185.0,0.3608],[95182.0,0.0415],[89829.0,0.0025]],[[95195.0,0.001],[95199.0,0.00157658],[95200.0,0.15517227],[95201.0,0.3608],[95205.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912157236,[[95194.0,0.061574],[95185.0,0.3608],[95182.0,0.0415],[95097.0,0.14952802],[95026.0,0.09590864]],[[95195.0,0.001],[95199.0,0.00157658],[95200.0,0.15517227],[95201.0,0.3608],[95205.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912157432,[[95194.0,1.561574],[95185.0,0.3608],[95182.0,0.0415],[95159.0,0.37806994],[95152.0,0.18161363]],[[95195.0,0.001],[95199.0,0.00157658],[95201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912157433,[[95194.0,1.561574],[95185.0,0.3608],[95182.0,0.0415],[95159.0,0.37806994],[95152.0,0.18161363]],[[95195.0,0.001],[95199.0,0.00157658],[95201.0,0.3608],[95206.0,0.09377703],[95216.0,0.19737227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912157732,[[95194.0,1.552574],[95193.0,0.01217758],[95185.0,0.3608],[95182.0,0.0415],[95159.0,0.37806994]],[[95199.0,0.00157658],[95201.0,0.3608],[95206.0,0.09377703],[95216.0,0.19737227],[95219.0,0.01232535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912158032,[[95194.0,1.552574],[95193.0,0.01217758],[95189.0,0.10593393],[95185.0,0.3608],[95182.0,0.0415]],[[95199.0,0.00157658],[95201.0,0.3608],[95206.0,0.09377703],[95216.0,0.19737227],[95219.0,0.01232535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912158618,[[95194.0,1.552574],[95193.0,0.01217758],[95189.0,0.10593393],[95185.0,0.3608],[95182.0,0.05726]],[[95199.0,0.00157658],[95201.0,0.3608],[95207.0,0.09377703],[95216.0,0.0422],[95217.0,0.16177076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912158932,[[95194.0,1.552574],[95193.0,0.01217758],[95189.0,0.10593393],[95185.0,0.3608],[95182.0,0.0415]],[[95199.0,0.00157658],[95201.0,0.3608],[95205.0,0.052568],[95207.0,0.09377703],[95212.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912159230,[[95193.0,0.01217758],[95185.0,0.3608],[95182.0,0.10984],[95180.0,0.10593393],[95120.0,0.01]],[[95199.0,0.05414758],[95201.0,0.3608],[95207.0,0.09377703],[95210.0,0.46673393],[95212.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912159527,[[95185.0,0.3608],[95182.0,0.09408],[95180.0,0.10593393],[95120.0,0.01],[95099.0,0.052626]],[[95199.0,0.05414758],[95201.0,0.3608],[95207.0,0.09377703],[95210.0,0.46753394],[95212.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912159832,[[95186.0,1.5],[95185.0,0.3608],[95182.0,0.09408],[95180.0,0.10593393],[95153.0,0.37806994]],[[95199.0,0.05414758],[95201.0,0.3608],[95206.0,0.09377703],[95210.0,0.46753394],[95212.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912160023,[[95186.0,1.5],[95185.0,0.3608],[95182.0,0.10984],[95180.0,0.10593393],[95153.0,0.37806994]],[[95199.0,0.05414758],[95201.0,0.3608],[95206.0,0.09377703],[95210.0,0.46753394],[95212.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912160424,[[95186.0,1.5],[95185.0,0.3608],[95183.0,0.052579],[95182.0,0.0415],[95180.0,0.10593393]],[[95199.0,0.05414758],[95201.0,0.3608],[95206.0,0.09377703],[95210.0,0.46753394],[95212.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912160626,[[95186.0,1.5],[95185.0,0.3608],[95183.0,0.052579],[95182.0,0.0415],[95170.0,0.10593393]],[[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.3608],[95206.0,0.09377703],[95210.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912160830,[[95185.0,0.3608],[95183.0,0.052579],[95182.0,0.0415],[95180.0,0.10593393],[95172.0,0.0442]],[[95192.0,0.052575],[95199.0,0.00257658],[95201.0,0.3608],[95206.0,0.09377703],[95210.0,0.46673393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912161031,[[95185.0,0.37314473],[95183.0,0.052579],[95182.0,0.0415],[95180.0,0.10593393],[95172.0,0.0442]],[[95192.0,0.052575],[95199.0,0.00257658],[95201.0,0.3608],[95203.0,0.09377703],[95210.0,0.46673393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912161433,[[95185.0,0.37314473],[95183.0,0.052579],[95182.0,0.0415],[95181.0,1.5],[95180.0,0.10593393]],[[95192.0,0.052575],[95199.0,0.00257658],[95201.0,0.3608],[95203.0,0.09377703],[95210.0,0.46673393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912161636,[[95185.0,0.37314473],[95183.0,0.052579],[95182.0,0.0415],[95181.0,1.5006],[95180.0,0.10593393]],[[95192.0,0.052575],[95199.0,0.00257658],[95201.0,0.3608],[95203.0,0.09377703],[95204.0,0.01210854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912161932,[[95185.0,0.37314473],[95183.0,0.052579],[95182.0,0.0415],[95181.0,1.5006],[95180.0,0.10593393]],[[95192.0,0.052575],[95199.0,0.00157658],[95201.0,0.3608],[95203.0,0.09377703],[95204.0,0.01210854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912162133,[[95185.0,0.37414473],[95183.0,0.052579],[95182.0,0.0415],[95181.0,1.5006],[95180.0,0.10593393]],[[95192.0,0.052575],[95199.0,0.00157658],[95201.0,0.3608],[95203.0,0.09377703],[95204.0,0.01210854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912162631,[[95185.0,0.37414473],[95183.0,0.052579],[95182.0,0.0415],[95181.0,1.5006],[95180.0,0.10593393]],[[95192.0,0.052575],[95196.0,0.09377703],[95199.0,0.00157658],[95201.0,0.3608],[95204.0,0.01210854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912163135,[[95185.0,0.001],[95181.0,0.0006],[95175.0,0.3608],[95174.0,0.052585],[95164.0,0.3608]],[[95189.0,0.3608],[95196.0,0.09377703],[95199.0,0.00157658],[95200.0,0.10593393],[95201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912163337,[[95185.0,0.001],[95179.0,0.011985],[95165.0,0.052589],[95164.0,0.3608],[95159.0,0.0416]],[[95187.0,0.052578],[95188.0,0.0405],[95189.0,0.3608],[95191.0,0.0846],[95196.0,0.09377703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912163530,[[95185.0,0.001],[95179.0,0.011985],[95166.0,0.052589],[95164.0,0.3608],[95161.0,0.01576]],[[95187.0,0.052578],[95188.0,0.0405],[95189.0,0.3608],[95191.0,0.0846],[95196.0,0.09377703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912163721,[[95185.0,0.001],[95179.0,0.011985],[95173.0,1.50157602],[95164.0,0.3608],[95161.0,0.01576]],[[95187.0,0.052578],[95188.0,0.0405],[95189.0,0.3608],[95191.0,0.17837703],[95201.0,0.51597227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912164034,[[95185.0,0.001],[95179.0,0.011985],[95173.0,1.50157602],[95170.0,0.10593393],[95164.0,0.3608]],[[95187.0,0.052578],[95188.0,0.0405],[95189.0,0.3608],[95191.0,0.17837703],[95201.0,0.51677228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912164230,[[95185.0,0.001],[95179.0,0.011985],[95175.0,0.052584],[95173.0,1.50157602],[95170.0,0.10593393]],[[95187.0,0.052578],[95188.0,0.0405],[95189.0,0.3608],[95191.0,0.17837703],[95201.0,0.51677228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912164427,[[95185.0,0.001],[95179.0,0.011985],[95177.0,0.10593393],[95173.0,1.50157602],[95172.0,0.3608]],[[95189.0,0.3608],[95191.0,0.13627703],[95201.0,0.51677228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912164428,[[95185.0,0.001],[95179.0,0.011985],[95177.0,0.10593393],[95173.0,1.50157602],[95172.0,0.3608]],[[95189.0,0.3608],[95191.0,0.13627703],[95196.0,0.052573],[95201.0,0.51677228],[95210.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912164747,[[95185.0,0.052579],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393],[95173.0,1.50157602]],[[95189.0,0.3608],[95191.0,0.13627703],[95192.0,0.001],[95196.0,0.052573],[95199.0,0.04207658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912165032,[[95185.0,0.052579],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393],[95174.0,0.042]],[[95191.0,0.13627703],[95192.0,0.001],[95196.0,0.052573],[95199.0,0.04207658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912165033,[[95185.0,0.052579],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393],[95174.0,0.042]],[[95186.0,0.09377703],[95191.0,0.0425],[95192.0,0.001],[95196.0,0.20774527],[95199.0,0.04207658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912165235,[[95185.0,0.052579],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393]],[[95186.0,0.09377703],[95191.0,0.0425],[95192.0,0.001],[95196.0,0.20774527],[95199.0,0.04207658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912165431,[[95185.0,0.060579],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393]],[[95186.0,0.09377703],[95191.0,0.0425],[95196.0,0.20774527],[95199.0,0.04207658],[104290.0,0.06515542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912165629,[[95185.0,0.060579],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393]],[[95186.0,0.09377703],[95196.0,0.20774527],[95199.0,0.04207658],[95265.0,0.01],[95770.0,0.10411099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912165825,[[95185.0,0.052579],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393]],[[95186.0,0.09377703],[95196.0,0.20774527],[95199.0,0.04207658],[95203.0,0.0444],[95212.0,0.00776091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912166131,[[95185.0,0.052579],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393]],[[95189.0,0.001],[95195.0,0.09377703],[95196.0,0.052573],[95199.0,0.04207658],[95203.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912166335,[[95186.0,0.052578],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393]],[[95189.0,0.001],[95195.0,0.09377703],[95196.0,0.052573],[95199.0,0.04207658],[95203.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912166935,[[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393],[94679.0,0.10444811]],[[95189.0,0.001],[95195.0,0.09377703],[95196.0,0.052573],[95199.0,0.04207658],[95203.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912167127,[[95187.0,0.052577],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95177.0,0.10593393]],[[95189.0,0.001],[95195.0,0.09377703],[95199.0,0.00157658],[95203.0,0.0444],[95205.0,0.20774027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912167327,[[95187.0,0.052577],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95178.0,0.0449]],[[95189.0,0.001],[95195.0,0.09377703],[95199.0,0.00157658],[95203.0,0.0444],[95205.0,0.20774027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912167531,[[95192.0,0.052575],[95185.0,0.001],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985]],[[95195.0,0.09377703],[95199.0,0.00157658],[95203.0,0.0444],[95205.0,0.20774027],[95270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912167727,[[95192.0,0.052575],[95185.0,0.001],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985]],[[95195.0,0.09377703],[95199.0,0.00157658],[95203.0,0.0444],[95205.0,0.20774027],[95206.0,0.05451484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912167928,[[95192.0,0.052575],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95148.0,0.37806994]],[[95197.0,0.09377703],[95199.0,0.00157658],[95203.0,0.0444],[95205.0,0.052568],[95206.0,0.05451484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912168631,[[95192.0,0.052575],[95181.0,0.0416],[95180.0,0.3608],[95179.0,0.011985],[95173.0,0.00157602]],[[95195.0,0.001],[95197.0,0.09377703],[95199.0,0.00157658],[95203.0,0.0444],[95205.0,0.052568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912169030,[[95194.0,0.052574],[95188.0,0.3608],[95185.0,0.10593393],[95181.0,0.0416],[95180.0,0.3608]],[[95195.0,0.001],[95197.0,0.09377703],[95199.0,0.00157658],[95212.0,0.052564],[95250.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912169252,[[95194.0,1.552574],[95188.0,0.3608],[95185.0,0.10593393],[95181.0,0.0416],[95180.0,0.3608]],[[95195.0,0.001],[95199.0,0.00157658],[95200.0,0.09377703],[95210.0,0.15517227],[95212.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912170032,[[95194.0,1.552574],[95192.0,0.01191331],[95188.0,0.3608],[95185.0,0.10593393],[95181.0,0.0416]],[[95195.0,0.001],[95199.0,0.00157658],[95200.0,0.09377703],[95210.0,0.15517227],[95212.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912170333,[[95195.0,0.052573],[95194.0,1.5],[95192.0,0.01191331],[95188.0,0.3608],[95185.0,0.10593393]],[[95197.0,0.001],[95199.0,0.00157658],[95200.0,0.09377703],[95210.0,0.15517227],[95212.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912170537,[[95195.0,0.052573],[95194.0,1.50056],[95192.0,0.01191331],[95188.0,0.3608],[95185.0,0.10593393]],[[95197.0,0.001],[95199.0,0.00157658],[95200.0,0.09377703],[95210.0,0.15517227],[95212.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912170834,[[95198.0,0.052572],[95194.0,1.50056],[95192.0,0.01191331],[95188.0,0.3608],[95185.0,0.10593393]],[[95199.0,0.00157658],[95207.0,0.09377703],[95211.0,0.12512821],[95212.0,0.052564],[95216.0,0.21028117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912171034,[[95198.0,0.052572],[95194.0,1.5],[95192.0,0.01191331],[95188.0,0.3608],[95185.0,0.10593393]],[[95199.0,0.00157658],[95207.0,0.09377703],[95211.0,0.12512821],[95212.0,0.052564],[95216.0,0.21028117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912171334,[[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.5],[95192.0,0.01191331],[95188.0,0.3608]],[[95199.0,0.00157658],[95207.0,0.09377703],[95211.0,0.12512821],[95212.0,0.052564],[95216.0,0.21028117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912171335,[[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.50056],[95192.0,0.01191331],[95188.0,0.3608]],[[95199.0,0.00157658],[95207.0,0.09377703],[95211.0,0.12512821],[95212.0,0.052564],[95216.0,0.19807227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912171531,[[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.50056],[95193.0,0.0411],[95192.0,0.01191331]],[[95199.0,0.00157658],[95207.0,0.09377703],[95211.0,0.12512821],[95212.0,0.052564],[95216.0,0.19807227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912172439,[[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.50056],[95193.0,0.0411],[95192.0,0.01191331]],[[95199.0,0.00157658],[95211.0,0.09377703],[95215.0,0.12512821],[95216.0,0.0429],[95221.0,0.25113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912172639,[[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.50056],[95193.0,0.0411],[95192.0,0.01191331]],[[95199.0,0.00257658],[95211.0,0.09377703],[95215.0,0.12512821],[95216.0,0.0429],[95221.0,0.25113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912172839,[[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.50056],[95193.0,0.0411],[95192.0,0.01191331]],[[95199.0,0.00257658],[95211.0,0.09377703],[95215.0,0.12512821],[95221.0,0.25113127],[95223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912173237,[[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.50056],[95193.0,0.0411],[95192.0,0.01191331]],[[95199.0,0.001],[95211.0,0.09377703],[95215.0,0.12512821],[95221.0,0.25113127],[95223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912173446,[[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.50056],[95193.0,0.0411],[95192.0,0.01191331]],[[95199.0,0.001],[95211.0,0.09377703],[95215.0,0.12512821],[95221.0,0.20773127],[95223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912173740,[[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.50056],[95193.0,0.0411],[95192.0,0.01191331]],[[95199.0,0.001],[95215.0,0.12512821],[95221.0,0.20773127],[95223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912173741,[[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.50056],[95193.0,0.0411],[95192.0,0.01191331]],[[95199.0,0.001],[95215.0,0.09377703],[95219.0,0.12512821],[95221.0,0.052559],[95223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912174130,[[95213.0,0.052563],[95198.0,0.052572],[95196.0,0.3608],[95194.0,1.50056],[95193.0,0.0411]],[[95215.0,0.09377703],[95219.0,0.12512821],[95221.0,0.052559],[95223.0,0.3608],[95399.0,0.03618216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912174338,[[95213.0,0.052563],[95210.0,0.3608],[95205.0,0.10593393],[95198.0,0.052572],[95196.0,0.3608]],[[95215.0,0.09377703],[95219.0,0.12512821],[95221.0,0.052559],[95223.0,0.3608],[95250.0,0.42037336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912174542,[[95213.0,0.052563],[95210.0,0.3608],[95205.0,0.10593393],[95196.0,0.3608],[95194.0,0.00056]],[[95215.0,0.09377703],[95219.0,0.12512821],[95221.0,0.052559],[95223.0,0.3608],[95250.0,0.42037336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912174740,[[95213.0,0.052563],[95210.0,0.3608],[95206.0,0.044],[95205.0,0.10593393],[95196.0,0.3608]],[[95215.0,0.09377703],[95219.0,0.12512821],[95221.0,0.052559],[95223.0,0.3608],[95230.0,0.30622908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912175141,[[95214.0,1.5],[95210.0,0.3608],[95206.0,0.044],[95205.0,0.10593393],[95196.0,0.3608]],[[95223.0,0.3608],[95224.0,0.09535275],[95228.0,0.12512821],[95230.0,0.11804543],[95233.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912175443,[[95214.0,1.5],[95213.0,0.001],[95210.0,0.3608],[95205.0,0.10593393],[95204.0,0.052568]],[[95215.0,0.001],[95216.0,0.052562],[95223.0,0.3608],[95224.0,0.09535275],[95228.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912175642,[[95214.0,1.5],[95213.0,0.001],[95210.0,0.3608],[95205.0,0.10593393]],[[95215.0,0.001],[95216.0,0.052562],[95223.0,0.3608],[95224.0,0.09535275],[95228.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912175643,[[95214.0,1.5],[95213.0,0.001],[95210.0,0.37283156],[95205.0,0.15850093],[95194.0,0.044]],[[95215.0,0.001],[95216.0,0.052562],[95223.0,0.3608],[95224.0,0.09535275],[95228.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912176244,[[95214.0,1.5],[95213.0,0.001],[95210.0,0.37283156],[95205.0,0.15850093],[95194.0,0.044]],[[95215.0,0.001],[95216.0,0.052562],[95218.0,0.09377703],[95222.0,0.12512821],[95223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912176442,[[95213.0,0.001],[95196.0,0.413372],[95187.0,0.3608],[95180.0,0.48400387],[95178.0,0.0449]],[[95214.0,0.052563],[95215.0,0.3618],[95218.0,0.09377703],[95222.0,0.12512821],[95223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912176641,[[95188.0,0.052577],[95187.0,0.3608],[95180.0,0.48400387],[95174.0,0.3608],[95135.0,0.052606]],[[95197.0,0.052572],[95214.0,0.0846],[95215.0,0.3618],[95218.0,0.09377703],[95222.0,0.17768721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912176837,[[95188.0,0.052577],[95187.0,0.3608],[95180.0,0.48400387],[95174.0,0.4495],[95167.0,0.0434]],[[95197.0,0.052572],[95202.0,0.3608],[95210.0,0.10593393],[95214.0,0.0846],[95215.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912177145,[[95187.0,0.3608],[95180.0,0.37806994],[95177.0,1.85312],[95174.0,0.4495],[95170.0,0.10593393]],[[95200.0,0.10593393],[95202.0,0.3608],[95214.0,0.0846],[95215.0,0.3618],[95222.0,0.17768721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912177338,[[95180.0,0.37806994],[95177.0,0.00056],[95167.0,0.052588],[95162.0,0.0424],[95154.0,0.3608]],[[95181.0,0.052581],[95189.0,0.3608],[95196.0,0.0447],[95200.0,0.10593393],[95202.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912177541,[[95169.0,0.01191407],[95167.0,0.052588],[95163.0,0.37806994],[95160.0,0.01576],[95154.0,0.3608]],[[95175.0,0.052584],[95181.0,0.3608],[95189.0,0.3608],[95190.0,0.10593393],[95196.0,0.13847703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912177737,[[95169.0,0.01191407],[95167.0,0.052588],[95163.0,0.37806994],[95160.0,0.10593393],[95154.0,0.3608]],[[95175.0,0.052584],[95180.0,0.0417],[95181.0,0.3608],[95188.0,0.0424],[95189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912177938,[[95164.0,1.5],[95163.0,0.37806994],[95160.0,0.12173393],[95158.0,0.052593],[95154.0,0.3608]],[[95175.0,0.052584],[95180.0,0.0417],[95181.0,0.3608],[95188.0,0.0424],[95189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912178236,[[95164.0,1.5],[95163.0,0.37806994],[95160.0,0.052592],[95154.0,0.3608],[95150.0,0.10593393]],[[95175.0,0.052584],[95180.0,0.0417],[95181.0,0.3608],[95188.0,0.0424],[95189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912178434,[[95164.0,1.5],[95163.0,0.37806994],[95160.0,0.052592],[95154.0,0.3608],[95150.0,0.10593393]],[[95174.0,0.0448],[95175.0,0.052584],[95180.0,0.0417],[95181.0,0.3608],[95188.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912178639,[[95173.0,0.00257602],[95167.0,0.01206049],[95164.0,1.5],[95160.0,0.15852593],[95154.0,0.3608]],[[95174.0,0.0448],[95175.0,0.052584],[95180.0,0.0417],[95181.0,0.3608],[95188.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912178640,[[95173.0,0.00257602],[95167.0,0.01206049],[95164.0,1.5],[95160.0,0.15852593],[95154.0,0.3608]],[[95174.0,0.0448],[95175.0,0.14636103],[95179.0,0.12512821],[95180.0,0.0417],[95181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912179841,[[95173.0,0.00257602],[95164.0,1.5],[95160.0,0.052592],[95154.0,0.3608],[95150.0,0.10593393]],[[95174.0,0.0448],[95175.0,0.052584],[95176.0,0.09377703],[95180.0,0.16682821],[95181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912180042,[[95173.0,0.00257602],[95154.0,0.413396],[95152.0,0.044],[95147.0,0.3608],[95140.0,0.45901393]],[[95174.0,0.0448],[95175.0,0.052584],[95176.0,0.09377703],[95180.0,0.16682821],[95181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912180347,[[95154.0,0.413396],[95152.0,0.044],[95147.0,0.3608],[95140.0,0.45901393]],[[95174.0,0.0448],[95175.0,0.052584],[95176.0,0.09377703],[95180.0,0.16682821],[95181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912180348,[[95158.0,0.01206049],[95154.0,0.413396],[95152.0,0.044],[95150.0,0.10593393],[95147.0,0.3608]],[[95174.0,0.0448],[95175.0,0.002],[95176.0,0.09377703],[95180.0,0.16682821],[95181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912180552,[[95159.0,1.5],[95154.0,0.413396],[95147.0,0.3608],[95140.0,0.45901393],[95138.0,0.06077663]],[[95164.0,0.05259],[95170.0,0.10593393],[95171.0,0.3608],[95174.0,0.0448],[95175.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912180851,[[95154.0,0.3608],[95147.0,0.0526],[95141.0,0.2244058],[95140.0,0.45901393],[95138.0,0.06077663]],[[95170.0,0.10593393],[95171.0,0.3608],[95174.0,0.0468],[95180.0,0.17457422],[95188.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912181052,[[95154.0,0.3608],[95147.0,0.0526],[95141.0,0.2244058],[95140.0,0.45901393],[95138.0,0.06077663]],[[95160.0,0.052593],[95162.0,0.3608],[95170.0,0.10593393],[95171.0,0.3608],[95174.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912181347,[[95154.0,0.3608],[95148.0,1.5],[95147.0,0.0526],[95141.0,0.0412],[95140.0,0.45901393]],[[95162.0,0.3608],[95168.0,0.09377703],[95170.0,0.10593393],[95171.0,0.3608],[95172.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912181652,[[95154.0,0.3608],[95148.0,1.5],[95141.0,0.0412],[95140.0,0.45901393]],[[95162.0,0.3608],[95168.0,0.09377703],[95171.0,0.3608],[95172.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912181653,[[95154.0,0.3608],[95148.0,1.50056],[95141.0,0.0412],[95140.0,0.35308],[95138.0,0.05418163]],[[95155.0,0.052595],[95162.0,0.3608],[95164.0,0.10593393],[95168.0,0.09377703],[95171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912181837,[[95154.0,0.3608],[95148.0,0.00056],[95138.0,0.05418163],[95121.0,0.042],[95115.0,0.0421]],[[95155.0,0.052595],[95162.0,0.3608],[95164.0,0.10593393],[95168.0,0.09377703],[95171.0,0.36854161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912182035,[[95154.0,0.3668],[95145.0,0.01205904],[95138.0,0.05418163],[95131.0,0.04297489],[95121.0,0.042]],[[95155.0,0.052595],[95162.0,0.3608],[95164.0,0.10593393],[95166.0,0.01174406],[95168.0,0.09377703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912182235,[[95154.0,0.3668],[95145.0,0.01205904],[95138.0,0.05418163],[95131.0,0.04297489],[95127.0,0.0158]],[[95155.0,0.052595],[95162.0,0.3608],[95164.0,0.10593393],[95166.0,0.01174406],[95168.0,0.09377703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912182448,[[95154.0,0.006],[95145.0,0.01205904],[95138.0,0.05418163],[95131.0,0.04297489],[95126.0,0.3608]],[[95155.0,0.052595],[95162.0,0.3608],[95164.0,0.10593393],[95166.0,0.01174406],[95168.0,0.09377703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912182644,[[95154.0,0.006],[95145.0,0.01205904],[95138.0,0.05418163],[95136.0,0.3608],[95131.0,0.04297489]],[[95155.0,0.052595],[95159.0,0.09377703],[95162.0,0.3608],[95163.0,0.12512821],[95164.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912182843,[[95154.0,0.006],[95145.0,0.01205904],[95140.0,0.10593393],[95138.0,0.00157663],[95136.0,0.3608]],[[95155.0,0.052595],[95159.0,0.45457703],[95162.0,0.3608],[95163.0,0.12512821],[95170.0,0.11366621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912183045,[[95154.0,0.006],[95145.0,0.01205904],[95140.0,0.10593393],[95138.0,0.00157663],[95136.0,0.3608]],[[95155.0,0.052595],[95159.0,0.45537704],[95162.0,0.3608],[95163.0,0.12512821],[95168.0,0.00773228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912183248,[[95154.0,0.006],[95145.0,0.01205904],[95140.0,0.10593393],[95138.0,0.00157663],[95136.0,0.3608]],[[95155.0,0.052595],[95159.0,0.45537704],[95162.0,0.3608],[95163.0,0.12512821],[95682.0,0.10441527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912183446,[[95145.0,0.01205904],[95140.0,0.10593393],[95138.0,0.00157663],[95136.0,0.3608],[95076.0,0.12066888]],[[95155.0,0.052595],[95159.0,0.45537704],[95162.0,0.3608],[95163.0,0.12512821],[95261.0,0.61346929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912183650,[[95154.0,0.006],[95150.0,0.00239012],[95140.0,0.10593393],[95138.0,0.00157663],[95136.0,0.3608]],[[95155.0,0.052595],[95159.0,0.45537704],[95162.0,0.3608],[95163.0,0.12512821],[95261.0,0.61346929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912184148,[[95154.0,0.001],[95150.0,0.00239012],[95149.0,0.052598],[95144.0,0.3608],[95140.0,0.11761546]],[[95155.0,0.002],[95156.0,0.09377703],[95159.0,0.36160001],[95160.0,0.12512821],[95162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912184348,[[95154.0,0.001],[95150.0,0.05498812],[95144.0,0.3608],[95140.0,0.11761546],[94815.0,0.13210294]],[[95155.0,0.002],[95156.0,0.09377703],[95160.0,0.12512821],[95170.0,0.3608],[95182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912184548,[[95154.0,0.001],[95151.0,0.052597],[95150.0,0.00239012],[95145.0,0.0443],[95144.0,0.3608]],[[95155.0,0.002],[95156.0,0.09377703],[95160.0,0.12512821],[95170.0,0.3608],[95179.0,0.00774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912184847,[[95154.0,0.00478024],[95152.0,0.3608],[95151.0,0.052597],[95145.0,0.0443],[95144.0,0.3608]],[[95155.0,0.002],[95156.0,0.09377703],[95160.0,0.12512821],[95170.0,0.3608],[95179.0,0.00774029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912185241,[[95154.0,0.00478024],[95153.0,0.0414],[95152.0,0.3608],[95151.0,0.052597],[95145.0,0.0443]],[[95155.0,0.002],[95164.0,0.052591],[95167.0,0.09377703],[95170.0,0.46673393],[95176.0,0.13678379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912185647,[[95154.0,0.00478024],[95152.0,0.3608],[95151.0,0.052597],[95100.0,0.20593393],[94353.0,0.10475696]],[[95155.0,0.002],[95160.0,0.052593],[95164.0,0.10593393],[95167.0,0.09377703],[95170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912185941,[[95154.0,0.00717036],[95152.0,0.3608],[95151.0,0.052597],[95141.0,0.0414],[95140.0,0.10593393]],[[95155.0,0.002],[95160.0,0.052593],[95167.0,0.09377703],[95170.0,0.46673393],[95259.0,0.0445306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912186142,[[95154.0,0.00717036],[95152.0,0.3608],[95151.0,0.052597],[95141.0,0.0414],[95140.0,0.10593393]],[[95155.0,0.002],[95160.0,0.052593],[95167.0,0.09377703],[95170.0,0.3608],[95180.0,0.14763393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912186447,[[95154.0,1.50717036],[95152.0,0.3608],[95151.0,0.052597],[95141.0,0.0414],[95140.0,0.10593393]],[[95155.0,0.002],[95160.0,0.052593],[95164.0,0.09377703],[95170.0,0.3608],[95173.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912186846,[[95154.0,1.50956048],[95152.0,0.3608],[95151.0,0.052597],[95141.0,0.0414],[95140.0,0.10593393]],[[95155.0,0.002],[95160.0,0.052593],[95164.0,0.09377703],[95170.0,0.3608],[95173.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912187053,[[95154.0,1.50956048],[95152.0,0.413396],[95141.0,0.0414],[95140.0,0.10593393],[95099.0,0.29326281]],[[95155.0,0.002],[95160.0,0.052593],[95164.0,0.09377703],[95170.0,0.3608],[95173.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912187256,[[95154.0,1.50956048],[95152.0,0.413396],[95141.0,0.0414],[95140.0,0.10593393],[95099.0,0.29326281]],[[95155.0,0.002],[95160.0,0.052593],[95164.0,0.09377703],[95170.0,0.46673393],[95173.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912187647,[[95154.0,1.50956048],[95152.0,0.413396],[95141.0,0.0414],[95140.0,0.10593393],[95099.0,0.29326281]],[[95155.0,0.001],[95160.0,0.052593],[95164.0,0.09377703],[95170.0,0.46673393],[95173.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912188153,[[95154.0,1.5119506],[95152.0,0.413396],[95141.0,0.0414],[95140.0,0.10593393],[95123.0,0.37806994]],[[95160.0,0.052593],[95170.0,0.46673393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912188154,[[95154.0,1.5119506],[95152.0,0.413396],[95141.0,0.0414],[95140.0,0.10593393],[95123.0,0.37806994]],[[95160.0,0.052593],[95170.0,0.46673393],[95175.0,0.09377703],[95179.0,0.12512821],[95190.0,0.29411758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912188355,[[95154.0,1.5119506],[95152.0,0.413396],[95141.0,0.0414],[95140.0,0.10593393],[95123.0,0.37806994]],[[95155.0,0.002],[95160.0,0.052593],[95170.0,0.46673393],[95175.0,0.09377703],[95179.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912188555,[[95154.0,1.5119506],[95152.0,0.3608],[95141.0,0.0414],[95140.0,0.10593393],[95123.0,0.37806994]],[[95155.0,0.002],[95160.0,0.052593],[95170.0,0.46673393],[95175.0,0.09377703],[95179.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912188738,[[95154.0,1.52382773],[95152.0,0.3608],[95143.0,0.052602],[95141.0,0.0414],[95140.0,0.10593393]],[[95155.0,0.002],[95159.0,0.052594],[95170.0,0.46673393],[95175.0,0.09377703],[95179.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912188946,[[95154.0,1.5119506],[95152.0,0.3608],[95141.0,0.0414],[95130.0,0.10593393],[95000.0,0.1]],[[95155.0,0.002],[95164.0,0.10593393],[95170.0,0.3608],[95175.0,0.09377703],[95179.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912189146,[[95154.0,1.51434072],[95143.0,0.3608],[95141.0,0.0414],[95130.0,0.10593393],[95121.0,0.37806994]],[[95155.0,0.002],[95156.0,0.052595],[95157.0,0.3608],[95164.0,0.10593393],[95170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912189550,[[95154.0,1.51434072],[95141.0,0.0414],[95130.0,0.10593393],[95122.0,0.3608],[95121.0,0.37806994]],[[95155.0,0.002],[95156.0,0.052595],[95157.0,0.3608],[95163.0,0.0433],[95164.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912189751,[[95154.0,1.51434072],[95141.0,0.0414],[95130.0,0.10593393],[95122.0,0.3608],[95121.0,0.37806994]],[[95156.0,0.052595],[95157.0,0.3608],[95163.0,0.0433],[95164.0,0.10593393],[103240.0,0.08220347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912189947,[[95154.0,0.01434072],[95122.0,0.3608],[95121.0,0.37806994],[95120.0,0.10593393],[95070.0,0.1744]],[[95155.0,0.002],[95156.0,0.052595],[95157.0,0.3608],[95163.0,0.0433],[95164.0,0.21186786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912190255,[[95154.0,0.01434072],[95135.0,0.052606],[95130.0,0.10593393],[95123.0,0.0431],[95122.0,0.3608]],[[95156.0,0.093195],[95157.0,0.3608],[95163.0,0.0433],[95164.0,0.19971096],[95168.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912190452,[[95154.0,0.01534072],[95142.0,1.5],[95135.0,0.052606],[95130.0,0.10593393],[95123.0,0.0431]],[[95155.0,0.002],[95156.0,0.093195],[95157.0,0.3608],[95163.0,0.0433],[95164.0,0.19971096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912190655,[[95154.0,0.01534072],[95142.0,1.5],[95141.0,0.01170243],[95135.0,0.052606],[95130.0,0.10593393]],[[95155.0,0.002],[95156.0,0.093195],[95157.0,0.3608],[95161.0,0.01182047],[95163.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912190955,[[95142.0,1.5],[95141.0,0.01170243],[95135.0,0.052606],[95130.0,0.10593393],[95093.0,0.56710491]],[[95151.0,0.052598],[95156.0,0.0406],[95157.0,0.3608],[95161.0,0.01182047],[95163.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912191149,[[95142.0,1.5],[95141.0,0.01170243],[95135.0,0.052606],[95130.0,0.10593393],[95093.0,0.56710491]],[[95151.0,0.052598],[95155.0,0.002],[95156.0,0.0406],[95157.0,0.3608],[95161.0,0.01182047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912191350,[[95142.0,1.5],[95141.0,0.01170243],[95135.0,0.052606],[95130.0,0.10593393],[95107.0,0.37806994]],[[95151.0,0.052598],[95155.0,0.002],[95156.0,0.0406],[95157.0,0.3608],[95161.0,0.01182047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912191655,[[95142.0,1.5],[95141.0,0.01170243],[95136.0,0.052605],[95130.0,0.10593393],[95107.0,0.37806994]],[[95151.0,0.052598],[95155.0,0.002],[95156.0,0.0406],[95157.0,0.3608],[95161.0,0.01182047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912191844,[[95142.0,1.5],[95141.0,0.01170243],[95136.0,0.052605],[95130.0,0.10593393],[95107.0,0.37806994]],[[95150.0,0.052598],[95155.0,0.002],[95156.0,0.0406],[95157.0,0.3608],[95161.0,0.01182047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912192357,[[95142.0,1.5],[95141.0,0.01170243],[95136.0,0.052605],[95130.0,0.10593393],[95111.0,0.3133039]],[[95150.0,0.052598],[95155.0,0.002],[95156.0,0.0406],[95157.0,0.3608],[95161.0,0.01182047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912192757,[[95142.0,1.5],[95136.0,0.052605],[95130.0,0.10593393],[95111.0,0.3133039],[94630.0,0.10451658]],[[95155.0,0.002],[95156.0,0.0406],[95157.0,0.3608],[95161.0,0.01182047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912192758,[[95142.0,1.5],[95136.0,0.052605],[95130.0,0.10593393],[95111.0,0.3133039],[94630.0,0.10451658]],[[95145.0,0.052601],[95149.0,0.0421],[95152.0,0.10593393],[95155.0,0.002],[95156.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912192948,[[95142.0,1.5],[95136.0,0.052605],[95130.0,0.10593393],[95111.0,0.3133039],[95095.0,1.12168471]],[[95145.0,0.052601],[95149.0,0.0421],[95152.0,0.10593393],[95155.0,0.002],[95156.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912193149,[[95142.0,1.5],[95136.0,0.052605],[95120.0,0.10593393],[95111.0,0.3133039],[95095.0,1.12168471]],[[95145.0,0.052601],[95149.0,0.0421],[95152.0,0.10593393],[95155.0,0.003],[95156.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912193456,[[95142.0,1.5],[95139.0,0.01190324],[95136.0,0.052605],[95120.0,0.10593393],[95111.0,0.3133039]],[[95145.0,0.052601],[95149.0,0.0421],[95152.0,0.10593393],[95155.0,0.003],[95156.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912193754,[[95142.0,1.5],[95139.0,0.01190324],[95130.0,0.10593393],[95108.0,0.3133039]],[[95149.0,0.0421],[95155.0,0.003],[95156.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912193755,[[95142.0,1.5],[95139.0,0.01190324],[95130.0,0.10593393],[95108.0,0.3133039],[95103.0,0.37806994]],[[95149.0,0.4029],[95155.0,0.003],[95156.0,0.0406],[95160.0,0.10593393],[95161.0,0.01266047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912194053,[[95142.0,1.5],[95140.0,0.052603],[95139.0,0.01190324],[95130.0,0.10593393],[95108.0,0.3133039]],[[95150.0,0.055598],[95156.0,0.0406],[95160.0,0.10593393],[95161.0,0.01270048],[95172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912194255,[[95142.0,1.5],[95140.0,0.052603],[95139.0,0.01190324],[95130.0,0.10593393],[95108.0,0.3133039]],[[95150.0,0.052598],[95156.0,0.0406],[95159.0,0.0416],[95160.0,0.10593393],[95161.0,0.01182047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912194450,[[95142.0,1.5],[95140.0,0.052603],[95139.0,0.01190324],[95130.0,0.10593393],[95108.0,0.3133039]],[[95145.0,0.004],[95150.0,0.052598],[95156.0,0.0406],[95159.0,0.0416],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912195454,[[95142.0,1.5],[95140.0,0.052603],[95139.0,0.01190324],[95130.0,0.10593393],[95107.0,0.3133039]],[[95149.0,0.004],[95150.0,0.052598],[95156.0,0.0406],[95159.0,0.0416],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912195855,[[95142.0,1.5],[95140.0,0.052603],[95139.0,0.01190324],[95130.0,0.10593393],[95107.0,0.3133039]],[[95149.0,0.004],[95156.0,0.0406],[95159.0,0.0416],[95160.0,0.10593393],[95211.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912196045,[[95142.0,1.5],[95131.0,0.05268289],[95120.0,0.10593393],[95107.0,0.3133039],[94137.0,0.0038642]],[[95148.0,0.3608],[95149.0,0.004],[95152.0,0.10593393],[95156.0,0.0406],[95159.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912196245,[[95142.0,1.5],[95131.0,7.489e-05],[95120.0,0.10593393],[95118.0,0.0601],[95107.0,0.3133039]],[[95144.0,0.052602],[95148.0,0.3608],[95149.0,0.004],[95152.0,0.10593393],[95156.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912196447,[[95131.0,7.489e-05],[95118.0,0.0443],[95110.0,0.45905393],[95107.0,0.3291039],[95104.0,0.0158]],[[95146.0,0.3608],[95148.0,0.3608],[95149.0,0.004],[95152.0,0.10593393],[95156.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912196647,[[95131.0,7.489e-05],[95118.0,0.052615],[95111.0,0.0423],[95110.0,0.45905393],[95108.0,0.0421]],[[95132.0,0.052608],[95146.0,0.3608],[95148.0,0.3608],[95149.0,0.004],[95152.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912196850,[[95131.0,7.489e-05],[95118.0,0.052615],[95111.0,0.0423],[95110.0,0.35312],[95108.0,0.0421]],[[95132.0,0.052608],[95134.0,0.3608],[95141.0,0.10593393],[95146.0,0.3608],[95149.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912197042,[[95131.0,7.489e-05],[95123.0,1.5],[95118.0,0.052615],[95112.0,0.4053],[95111.0,0.0423]],[[95132.0,0.052608],[95134.0,0.3608],[95141.0,0.10593393],[95146.0,0.3608],[95159.0,0.04929825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912197246,[[95131.0,7.489e-05],[95123.0,1.5],[95118.0,0.052615],[95112.0,0.4053],[95111.0,0.0423]],[[95132.0,0.052608],[95133.0,0.0414],[95134.0,0.3608],[95141.0,0.10593393],[95145.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912197648,[[95131.0,7.489e-05],[95123.0,1.5],[95118.0,0.052615],[95112.0,0.3608],[95111.0,0.0423]],[[95132.0,0.052608],[95133.0,0.0414],[95134.0,0.3608],[95141.0,0.10593393],[95146.0,0.37236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912197852,[[95131.0,7.489e-05],[95112.0,0.3608],[95111.0,0.0423]],[[95132.0,0.052608],[95133.0,0.0414],[95134.0,0.3608],[95141.0,0.10593393],[95146.0,0.37236214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912197853,[[95131.0,7.489e-05],[95112.0,0.3608],[95111.0,0.0423],[95099.0,0.0446],[94962.0,0.527025]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95141.0,0.10593393],[95146.0,0.37616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912198158,[[95131.0,7.489e-05],[95118.0,0.01184541],[95112.0,0.3608],[95111.0,0.0423],[95110.0,0.35312]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95141.0,0.10593393],[95146.0,0.37616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912198454,[[95131.0,7.489e-05],[95119.0,1.5],[95118.0,0.01184541],[95113.0,0.052618],[95112.0,0.3608]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95141.0,0.10593393],[95146.0,0.37316215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912199059,[[95131.0,7.489e-05],[95119.0,1.5],[95113.0,0.052618],[95112.0,0.3608],[95099.0,0.0604]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95140.0,0.0446],[95141.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912199457,[[95131.0,7.489e-05],[95119.0,1.5],[95113.0,0.052618],[95112.0,0.3608],[95109.0,0.0158]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95140.0,0.0446],[95141.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912199657,[[95131.0,7.489e-05],[95119.0,1.5],[95117.0,0.0114872],[95113.0,0.052618],[95112.0,0.3608]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95140.0,0.0446],[95141.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912200351,[[95131.0,0.00122417],[95119.0,1.5],[95117.0,0.0114872],[95113.0,0.052618],[95112.0,0.3608]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95140.0,0.0446],[95141.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912201153,[[95131.0,0.00122417],[95119.0,1.5],[95113.0,0.052618],[95112.0,0.3608],[94601.0,0.10433127]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95140.0,0.0446],[95141.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912201352,[[95131.0,0.00122417],[95119.0,1.5],[95113.0,0.052618],[95112.0,0.3608],[95108.0,0.0421]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95140.0,0.0446],[95141.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912201649,[[95131.0,0.00151149],[95119.0,1.5],[95113.0,0.052618],[95112.0,0.3608],[95108.0,0.0421]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95140.0,0.0446],[95141.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912201855,[[95131.0,0.00151149],[95119.0,1.5],[95115.0,0.01134162],[95113.0,0.052618],[95112.0,0.3608]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95140.0,0.0446],[95141.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912202275,[[95131.0,0.00151149],[95119.0,1.5],[95115.0,0.01134162],[95113.0,0.052618],[95112.0,0.3608]],[[95132.0,0.094408],[95133.0,0.0414],[95134.0,0.3608],[95136.0,0.01127691],[95140.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912202663,[[95119.0,1.5],[95115.0,0.01134162],[95113.0,0.052618],[95112.0,0.3608],[89222.0,0.015]],[[95125.0,0.052612],[95132.0,0.0418],[95133.0,0.0414],[95134.0,0.3608],[95136.0,0.01127691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912202957,[[95119.0,1.5],[95115.0,0.01134162],[95113.0,0.052618],[95112.0,0.3608],[94833.0,42.1791]],[[95130.0,0.10593393],[95132.0,0.0418],[95133.0,0.0414],[95134.0,0.3608],[95136.0,0.01127691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912203154,[[95119.0,1.5],[95115.0,0.01134162],[95113.0,0.052618],[95112.0,0.3608],[95100.0,0.1]],[[95130.0,0.10593393],[95132.0,0.0418],[95133.0,0.0414],[95134.0,0.3608],[95136.0,0.01127691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912203356,[[95119.0,1.5],[95115.0,0.01134162],[95113.0,0.052618],[95112.0,0.3608],[95100.0,0.20593393]],[[95130.0,0.10593393],[95132.0,0.0418],[95133.0,0.0414],[95134.0,0.3608],[95136.0,0.01127691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912203665,[[95119.0,1.5],[95115.0,0.01134162],[95113.0,0.052618],[95112.0,0.3608],[95100.0,0.20593393]],[[95129.0,7.489e-05],[95130.0,0.10593393],[95132.0,0.0418],[95133.0,0.0414],[95134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912203964,[[95119.0,1.5],[95115.0,0.01134162],[95113.0,0.052618],[95112.0,0.3608],[95100.0,0.20593393]],[[95121.0,0.052614],[95129.0,7.489e-05],[95130.0,0.10593393],[95132.0,0.0418],[95133.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912204155,[[95119.0,1.505],[95115.0,0.01134162],[95113.0,0.052618],[95112.0,0.3608],[95100.0,0.20593393]],[[95121.0,0.052614],[95129.0,7.489e-05],[95130.0,0.10593393],[95132.0,0.0418],[95133.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912205265,[[95119.0,1.5],[95115.0,0.01134162],[95113.0,0.052618],[95112.0,0.3608],[95100.0,0.20593393]],[[95121.0,0.052614],[95129.0,7.489e-05],[95130.0,0.10593393],[95132.0,0.0418],[95133.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912205567,[[95119.0,1.505],[95115.0,0.01134162],[95112.0,0.3608],[95100.0,0.20593393],[95076.0,0.3133039]],[[95121.0,0.052614],[95122.0,0.3608],[95129.0,7.489e-05],[95130.0,0.10593393],[95132.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912205861,[[95119.0,1.505],[95115.0,0.01134162],[95112.0,0.3608],[95106.0,0.052622],[95100.0,0.20593393]],[[95121.0,0.052614],[95122.0,0.3608],[95129.0,7.489e-05],[95130.0,0.10593393],[95132.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912206768,[[95119.0,1.505],[95115.0,0.01134162],[95112.0,0.3608],[95106.0,0.052622],[95100.0,0.20593393]],[[95121.0,0.052614],[95122.0,0.3608],[95129.0,7.489e-05],[95130.0,0.10593393],[95132.0,0.13557703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912208360,[[95119.0,1.505],[95115.0,0.01134162],[95112.0,0.3608],[95106.0,0.052622],[95100.0,0.20593393]],[[95121.0,0.052614],[95122.0,0.3608],[95128.0,0.09377703],[95129.0,7.489e-05],[95130.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912208562,[[95120.0,0.001443],[95119.0,1.505],[95115.0,0.01134162],[95112.0,0.3608],[95106.0,0.052622]],[[95121.0,0.052614],[95122.0,0.3608],[95128.0,0.09377703],[95129.0,7.489e-05],[95130.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912208868,[[95120.0,0.001443],[95119.0,1.50556],[95115.0,0.01134162],[95112.0,0.3608],[95106.0,0.052622]],[[95121.0,0.052614],[95122.0,0.3608],[95128.0,0.09377703],[95129.0,7.489e-05],[95130.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912209164,[[95120.0,0.001443],[95119.0,1.50556],[95115.0,0.01134162],[95112.0,0.3608],[95106.0,0.052622]],[[95121.0,0.052614],[95122.0,0.3608],[95125.0,0.01171003],[95128.0,0.09377703],[95129.0,7.489e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912209770,[[95120.0,0.001443],[95119.0,1.50556],[95115.0,0.01134162],[95100.0,0.1],[95097.0,0.068427]],[[95121.0,0.052614],[95122.0,0.3608],[95123.0,0.09377703],[95125.0,0.01171003],[95127.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912209959,[[95120.0,0.001443],[95119.0,1.50556],[95100.0,0.1],[95097.0,0.068427]],[[95121.0,0.052614],[95122.0,0.3608],[95123.0,0.09377703],[95125.0,0.01171003],[95127.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912209960,[[95120.0,0.001443],[95119.0,1.50556],[95100.0,0.147],[95099.0,0.0446],[95098.0,0.0445]],[[95121.0,0.052614],[95122.0,0.3608],[95123.0,0.09377703],[95125.0,0.01171003],[95127.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912210157,[[95120.0,0.001443],[95119.0,1.50056],[95101.0,0.3608],[95100.0,0.147],[95099.0,0.0446]],[[95121.0,0.052614],[95122.0,0.3608],[95123.0,0.09377703],[95125.0,0.01171003],[95127.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912210354,[[95120.0,0.006443],[95119.0,0.00056],[95101.0,0.3608],[95100.0,0.147],[95099.0,0.097226]],[[95121.0,0.052614],[95122.0,0.3608],[95123.0,0.09377703],[95125.0,0.01171003],[95127.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912210557,[[95120.0,0.006443],[95101.0,0.3608],[95100.0,0.147],[95099.0,0.097226]],[[95121.0,0.052614],[95122.0,0.3608],[95123.0,0.09377703],[95125.0,0.01171003],[95127.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912210558,[[95120.0,0.006443],[95110.0,0.01176203],[95102.0,0.052624],[95101.0,0.3608],[95100.0,0.147]],[[95121.0,0.052614],[95122.0,0.3608],[95123.0,0.09377703],[95125.0,0.01171003],[95127.0,0.12512821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912210766,[[95120.0,0.006443],[95113.0,0.3608],[95111.0,1.5],[95110.0,0.11769596],[95101.0,0.3608]],[[95123.0,0.09377703],[95127.0,0.12512821],[95130.0,0.052609],[95140.0,0.15053393],[95141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912210962,[[95121.0,0.047],[95120.0,0.006443],[95117.0,0.052616],[95113.0,0.3608],[95111.0,1.50056]],[[95123.0,0.09377703],[95127.0,0.12512821],[95128.0,0.05261],[95131.0,0.01159334],[95140.0,0.15053393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912211158,[[95121.0,0.047],[95120.0,0.006443],[95117.0,0.052616],[95113.0,0.3608],[95111.0,1.5]],[[95125.0,0.15517227],[95128.0,0.05261],[95131.0,0.30571092],[95133.0,0.0414],[95140.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912211358,[[95121.0,0.047],[95120.0,0.006443],[95118.0,0.0458],[95117.0,0.052616],[95113.0,0.3608]],[[95125.0,0.15517227],[95128.0,0.05261],[95131.0,0.30571092],[95133.0,0.0414],[95140.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912211562,[[95123.0,0.001443],[95121.0,0.047],[95120.0,0.005],[95118.0,0.0458],[95117.0,0.052616]],[[95125.0,0.15517227],[95131.0,0.30571092],[95133.0,0.0414],[95140.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912211563,[[95123.0,0.001443],[95121.0,0.047],[95120.0,0.005],[95118.0,0.0458],[95117.0,0.052616]],[[95125.0,0.15517227],[95131.0,0.30571092],[95133.0,0.0414],[95140.0,0.0446],[95949.0,0.10419443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912211859,[[95123.0,0.001443],[95121.0,0.047],[95120.0,0.005],[95118.0,0.0458],[95117.0,0.052616]],[[95125.0,0.15517227],[95127.0,0.052611],[95131.0,0.30571092],[95133.0,0.0414],[95140.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912212066,[[95123.0,0.001443],[95121.0,0.047],[95120.0,0.005],[95118.0,0.0458],[95117.0,0.052616]],[[95125.0,0.15517227],[95127.0,0.052611],[95131.0,0.19977699],[95140.0,0.15053393],[95198.0,0.02284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912212260,[[95123.0,0.054056],[95121.0,0.4078],[95120.0,0.005],[95118.0,0.0458],[95110.0,0.10593393]],[[95125.0,0.15517227],[95131.0,0.18818365],[95140.0,0.15053393],[95198.0,0.02284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912212261,[[95123.0,0.054056],[95121.0,0.4078],[95120.0,0.005],[95118.0,0.0458],[95110.0,0.10593393]],[[95125.0,0.15517227],[95131.0,0.18818365],[95134.0,0.413407],[95140.0,0.10593393],[95152.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912212466,[[95123.0,0.054056],[95122.0,0.0468],[95121.0,0.4078],[95120.0,0.005],[95118.0,0.0458]],[[95125.0,0.15517227],[95131.0,0.18818365],[95134.0,0.414247],[95140.0,0.10593393],[95152.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912212666,[[95124.0,0.001443],[95123.0,0.06441431],[95122.0,0.0468],[95121.0,0.4078],[95120.0,0.005]],[[95134.0,0.56941927],[95140.0,0.10593393],[95143.0,0.01151824],[95145.0,0.18818365],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912213068,[[95124.0,0.001443],[95123.0,0.06441431],[95122.0,0.0468],[95121.0,0.4078],[95120.0,0.005]],[[95134.0,0.51681227],[95140.0,0.10593393],[95143.0,0.01151824],[95145.0,0.18818365],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912213261,[[95124.0,0.001443],[95123.0,0.06441431],[95122.0,0.0468],[95121.0,0.4118],[95100.0,0.1]],[[95129.0,0.05268489],[95134.0,0.51681227],[95140.0,0.10593393],[95143.0,0.01151824],[95145.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912213460,[[95124.0,0.001443],[95123.0,0.06441431],[95122.0,0.0468],[95121.0,0.4118],[95103.0,0.36237721]],[[95129.0,0.05268489],[95134.0,0.51681227],[95140.0,0.10593393],[95143.0,0.01151824],[95145.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912213661,[[95126.0,0.001443],[95123.0,0.06441431],[95122.0,0.0468],[95121.0,0.4118],[95103.0,0.36237721]],[[95129.0,0.05268489],[95134.0,0.51681227],[95140.0,0.10593393],[95143.0,0.01151824],[95145.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912213867,[[95126.0,0.001443],[95123.0,0.06441431],[95122.0,0.0468],[95121.0,0.4078],[95103.0,0.36237721]],[[95129.0,0.05468489],[95130.0,0.09378856],[95134.0,0.36164],[95135.0,0.12505142],[95140.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912214066,[[95126.0,0.001443],[95123.0,0.06441431],[95122.0,0.0468],[95121.0,0.4078],[95103.0,0.36237721]],[[95129.0,0.05468489],[95130.0,0.09378856],[95134.0,0.3608],[95135.0,0.12505142],[95140.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912214260,[[95127.0,0.00288289],[95123.0,0.06441431],[95122.0,0.0468],[95121.0,0.4078],[95103.0,0.36237721]],[[95129.0,0.05468489],[95130.0,0.09378856],[95134.0,0.3608],[95135.0,0.12505142],[95140.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912214460,[[95127.0,0.00288289],[95123.0,0.06441431],[95122.0,0.0468],[95121.0,0.4078],[95103.0,0.36237721]],[[95129.0,0.05568489],[95130.0,0.09378856],[95134.0,0.3608],[95135.0,0.12505142],[95140.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912215171,[[95127.0,0.00288289],[95123.0,0.06441431],[95122.0,0.0468],[95121.0,0.4078],[95103.0,0.36237721]],[[95128.0,0.09378856],[95129.0,0.05568489],[95133.0,0.12505142],[95134.0,0.3608],[95139.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912215867,[[95127.0,0.00288289],[95123.0,0.01180131],[95122.0,0.0468],[95121.0,0.4078],[95115.0,0.052617]],[[95128.0,0.09378856],[95129.0,0.05568489],[95133.0,0.12505142],[95134.0,0.3608],[95139.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912216168,[[95127.0,0.00288289],[95123.0,0.01180131],[95121.0,0.047],[95115.0,0.052617],[95111.0,1.8614]],[[95128.0,0.09378856],[95129.0,0.05568489],[95133.0,0.12505142],[95134.0,0.3608],[95139.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912216376,[[95127.0,0.00288289],[95121.0,0.047],[95115.0,0.052617],[95111.0,1.8608],[95110.0,0.10593393]],[[95128.0,0.09378856],[95129.0,0.05568489],[95132.0,0.01138041],[95133.0,0.12505142],[95134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912216564,[[95127.0,0.00288289],[95121.0,0.047],[95115.0,0.052617],[95111.0,1.8608],[95110.0,0.10593393]],[[95129.0,0.05568489],[95130.0,0.12505142],[95132.0,0.01138041],[95134.0,0.3608],[95136.0,0.15517227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912216874,[[95127.0,0.00288289],[95121.0,0.047],[95115.0,0.052617],[95111.0,1.8608],[95110.0,0.10593393]],[[95128.0,0.003],[95129.0,0.05268489],[95130.0,0.12505142],[95132.0,0.01138041],[95134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912217074,[[95127.0,0.00288289],[95121.0,0.047],[95115.0,0.052617],[95111.0,1.8608],[95100.0,0.20593393]],[[95128.0,0.003],[95129.0,0.05268489],[95130.0,0.12505142],[95132.0,0.01138041],[95134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912217374,[[95127.0,0.00288289],[95115.0,0.052617],[95111.0,0.3608],[95100.0,0.20593393],[94739.0,4.6698]],[[95129.0,0.05268489],[95130.0,0.12505142],[95132.0,0.01138041],[95134.0,0.3608],[95185.0,0.04382703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912217570,[[95127.0,0.00288289],[95119.0,0.01134228],[95115.0,0.052617],[95111.0,0.3608],[95105.0,0.0881]],[[95128.0,0.003],[95129.0,0.09708489],[95130.0,0.12505142],[95131.0,0.043],[95132.0,0.01138041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912217768,[[95127.0,0.00288289],[95119.0,0.01134228],[95115.0,0.052617],[95111.0,0.3608],[95105.0,0.0881]],[[95128.0,0.003],[95129.0,0.09708489],[95131.0,0.19817227],[95132.0,0.01138041],[95133.0,0.05937929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912217962,[[95127.0,0.00288289],[95119.0,0.01134228],[95115.0,0.052617],[95112.0,1.5],[95111.0,0.3608]],[[95129.0,0.09708489],[95131.0,0.19817227],[95132.0,0.01138041],[95133.0,0.05937929],[95136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912218163,[[95127.0,0.00388289],[95112.0,1.5],[95111.0,0.3608],[95106.0,0.052622],[95068.0,0.02415519]],[[95128.0,0.003],[95129.0,0.09708489],[95131.0,0.19817227],[95132.0,0.01138041],[95133.0,0.05937929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912218364,[[95127.0,0.00388289],[95112.0,1.5],[95111.0,0.3608],[95089.0,0.3133039],[95068.0,0.02415519]],[[95128.0,0.003],[95129.0,0.09708489],[95131.0,0.19817227],[95132.0,0.01138041],[95133.0,0.05937929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912218569,[[95127.0,0.00388289],[95112.0,1.5],[95111.0,0.3608],[95107.0,0.052621],[95089.0,0.3133039]],[[95128.0,0.003],[95129.0,0.09708489],[95131.0,0.19817227],[95132.0,0.01138041],[95133.0,0.05937929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912218770,[[95127.0,0.00388289],[95115.0,0.01133879],[95112.0,1.5],[95111.0,0.3608],[95108.0,0.052621]],[[95128.0,0.003],[95129.0,0.09708489],[95131.0,0.043],[95132.0,0.01138041],[95133.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912218970,[[95127.0,0.00388289],[95115.0,0.01133879],[95112.0,1.5],[95111.0,0.3608],[95097.0,0.0158]],[[95128.0,0.003],[95129.0,0.09708489],[95131.0,0.043],[95132.0,0.01138041],[95133.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912219272,[[95127.0,0.00388289],[95115.0,0.01133879],[95112.0,1.5],[95111.0,0.3608],[95109.0,0.05262]],[[95128.0,0.003],[95129.0,0.09708489],[95131.0,0.043],[95132.0,0.01138041],[95133.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912219977,[[95127.0,0.00532278],[95115.0,0.01133879],[95112.0,1.5],[95111.0,0.3608],[95109.0,0.05262]],[[95128.0,0.003],[95129.0,0.09708489],[95131.0,0.043],[95132.0,0.01138041],[95133.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912220161,[[95127.0,0.00532278],[95115.0,0.01133879],[95112.0,1.5],[95111.0,0.3608],[95109.0,0.05262]],[[95128.0,0.06240706],[95129.0,0.28526854],[95131.0,0.043],[95132.0,0.01138041],[95141.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912220562,[[95127.0,0.00532278],[95115.0,0.01133879],[95114.0,0.052617],[95112.0,1.5],[95111.0,0.3608]],[[95128.0,0.06240706],[95129.0,0.24086854],[95132.0,0.01138041],[95141.0,0.21954759],[95178.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912220764,[[95127.0,0.00532278],[95115.0,0.01133879],[95114.0,0.052617],[95112.0,1.5],[95111.0,0.3608]],[[95128.0,0.06240706],[95129.0,0.24086854],[95132.0,0.01138041],[95140.0,0.15153393],[95141.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912221169,[[95127.0,0.00532278],[95118.0,0.052616],[95115.0,0.01133879],[95112.0,1.5],[95111.0,0.3608]],[[95128.0,0.06240706],[95129.0,0.24086854],[95140.0,0.37108152],[95150.0,0.2253434],[95163.0,0.26163425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912221363,[[95127.0,0.00532278],[95120.0,0.052614],[95115.0,0.01133879],[95112.0,1.5],[95111.0,0.3608]],[[95128.0,0.06240706],[95129.0,0.24086854],[95140.0,0.37188153],[95150.0,0.2253434],[95163.0,0.26163425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912221564,[[95127.0,0.00532278],[95121.0,0.3608],[95120.0,0.052614],[95118.0,0.10593393],[95115.0,0.01133879]],[[95128.0,0.06240706],[95129.0,0.24086854],[95140.0,0.37188153],[95150.0,0.2253434],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912221769,[[95127.0,0.00532278],[95121.0,0.3608],[95120.0,0.052614],[95115.0,0.01133879],[95112.0,1.50064]],[[95128.0,0.06240706],[95129.0,0.24086854],[95140.0,0.37188153],[95150.0,0.2253434],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912222374,[[95127.0,0.00532278],[95121.0,0.3608],[95120.0,0.052614],[95115.0,0.01133879],[95112.0,1.50064]],[[95128.0,0.21897751],[95129.0,0.05268489],[95134.0,0.54898365],[95140.0,0.15233394],[95145.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912222675,[[95127.0,0.00532278],[95121.0,0.3608],[95120.0,0.052614],[95115.0,0.01133879],[95112.0,1.50064]],[[95128.0,0.15957045],[95129.0,0.05268489],[95134.0,0.54978366],[95140.0,0.15153393],[95145.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912223167,[[95127.0,0.00432278],[95121.0,0.3608],[95120.0,0.052614],[95115.0,0.01133879],[95112.0,1.50064]],[[95128.0,0.15957045],[95129.0,0.05268489],[95134.0,0.54978366],[95140.0,0.15153393],[95145.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912223573,[[95127.0,0.00432278],[95121.0,0.3608],[95115.0,0.01133879],[95112.0,1.50064],[95098.0,0.3133039]],[[95128.0,0.15957045],[95129.0,0.05268489],[95133.0,0.24767119],[95134.0,0.36160001],[95140.0,0.15153393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912223774,[[95127.0,0.00432278],[95121.0,0.413414],[95115.0,0.01133879],[95112.0,1.50064],[95098.0,0.3133039]],[[95128.0,0.15657045],[95129.0,0.05268489],[95133.0,0.24767119],[95134.0,0.3608],[95140.0,0.15153393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912223974,[[95127.0,0.00432278],[95121.0,0.413414],[95115.0,0.01133879],[95112.0,1.50064],[95098.0,0.3133039]],[[95128.0,0.15957045],[95129.0,0.05268489],[95133.0,0.24767119],[95134.0,0.3608],[95140.0,0.15153393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912224167,[[95127.0,0.00432278],[95121.0,0.413414],[95118.0,0.10593393],[95115.0,0.01133879],[95112.0,1.50064]],[[95128.0,0.15957045],[95129.0,0.05268489],[95133.0,0.24767119],[95134.0,0.3608],[95140.0,0.15153393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912224569,[[95127.0,0.00432278],[95121.0,0.413414],[95118.0,0.10593393],[95115.0,0.01133879],[95112.0,1.50064]],[[95128.0,0.003],[95129.0,0.05268489],[95133.0,0.18818365],[95134.0,0.3608],[95140.0,0.15153393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912224775,[[95127.0,0.00432278],[95123.0,0.052613],[95121.0,0.3608],[95118.0,0.10593393],[95112.0,1.50064]],[[95128.0,0.003],[95129.0,0.05268489],[95133.0,0.18818365],[95134.0,0.3608],[95139.0,0.01155022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912225069,[[95127.0,0.00432278],[95126.0,0.052611],[95121.0,0.3608],[95118.0,0.10593393],[95112.0,1.50064]],[[95128.0,0.003],[95129.0,7.489e-05],[95133.0,0.18818365],[95134.0,0.3608],[95137.0,0.052605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912225270,[[95127.0,0.14082278],[95126.0,0.052611],[95121.0,0.3608],[95118.0,0.10593393],[95112.0,1.50064]],[[95128.0,0.003],[95129.0,7.489e-05],[95133.0,0.18818365],[95134.0,0.3608],[95137.0,0.052605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912225677,[[95127.0,0.14226267],[95126.0,0.052611],[95121.0,0.3608],[95118.0,0.10593393],[95112.0,1.50064]],[[95128.0,0.003],[95129.0,7.489e-05],[95133.0,0.18818365],[95134.0,0.3608],[95137.0,0.052605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912226177,[[95127.0,0.51485552],[95121.0,0.3608],[95118.0,0.10593393],[95113.0,0.052618],[95112.0,1.50064]],[[95133.0,0.18818365],[95146.0,0.052601],[95151.0,0.36160001],[95158.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912226382,[[95127.0,0.51485552],[95121.0,0.3608],[95118.0,0.10593393],[95113.0,0.052618],[95112.0,0.00064]],[[95133.0,0.18818365],[95146.0,0.052601],[95151.0,0.3608],[95158.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912226569,[[95127.0,0.56746652],[95121.0,0.3608],[95118.0,0.10593393],[95113.0,0.052618],[95079.0,0.02415519]],[[95128.0,0.003],[95133.0,0.18818365],[95146.0,0.052601],[95151.0,0.3608],[95158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912226880,[[95132.0,0.052608],[95127.0,2.01485552],[95121.0,0.3608],[95118.0,0.10593393],[95113.0,0.052618]],[[95133.0,0.1567775],[95138.0,0.18818365],[95146.0,0.052601],[95149.0,0.44489099],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912227075,[[95132.0,0.052608],[95127.0,2.02049552],[95121.0,0.3608],[95118.0,0.10593393],[95113.0,0.052618]],[[95133.0,0.1567775],[95138.0,0.18818365],[95146.0,0.052601],[95149.0,0.445691],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912227775,[[95132.0,0.05837067],[95127.0,2.01273285],[95121.0,0.3608],[95118.0,0.10593393],[95113.0,0.052618]],[[95133.0,0.1567775],[95138.0,0.18818365],[95146.0,0.052601],[95149.0,0.445691],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912228277,[[95133.0,0.052607],[95132.0,0.00576267],[95127.0,2.01273285],[95121.0,0.3608],[95118.0,0.41923783]],[[95134.0,0.12541777],[95139.0,0.1567775],[95145.0,0.24773147],[95146.0,0.052601],[95149.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912228477,[[95133.0,0.052607],[95132.0,0.00576267],[95127.0,2.01273285],[95124.0,0.10593393],[95121.0,0.3608]],[[95134.0,0.12541777],[95139.0,0.1567775],[95145.0,0.24773147],[95146.0,0.052601],[95170.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912228673,[[95133.0,0.052607],[95132.0,0.00576267],[95127.0,2.01273285],[95124.0,0.10593393],[95121.0,0.3608]],[[95134.0,0.12541777],[95139.0,0.1567775],[95145.0,0.24773147],[95154.0,0.052596],[95170.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912228873,[[95133.0,0.05836967],[95127.0,2.01273285],[95124.0,0.21186786],[95121.0,0.3608],[95100.0,0.1]],[[95134.0,0.12541777],[95139.0,0.1567775],[95145.0,0.24773147],[95154.0,0.052596],[95170.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912229078,[[95133.0,0.05836967],[95127.0,2.01273285],[95124.0,0.21186786],[95121.0,0.3608],[95100.0,0.1]],[[95134.0,0.12541777],[95139.0,0.1567775],[95145.0,0.24773147],[95154.0,0.052596],[95169.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912229386,[[95133.0,0.05836967],[95132.0,0.001],[95127.0,2.00973285],[95124.0,0.21186786],[95121.0,0.3608]],[[95134.0,0.12541777],[95140.0,0.1567775],[95144.0,0.05954782],[95145.0,0.18818365],[95154.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912229576,[[95133.0,0.05836967],[95132.0,0.001],[95127.0,2.00973285],[95124.0,0.21186786],[95121.0,0.3608]],[[95134.0,0.12541777],[95140.0,0.1567775],[95144.0,0.05954782],[95145.0,0.18818365],[103110.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912229786,[[95133.0,0.05836967],[95127.0,2.00973285],[95124.0,0.21186786],[95121.0,0.3608],[95055.0,0.2477115]],[[95134.0,0.12541777],[95140.0,0.1567775],[95144.0,0.05954782],[95145.0,0.18818365],[95685.0,0.10447165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912229974,[[95133.0,0.05936967],[95127.0,2.00973285],[95124.0,0.10593393],[95121.0,0.3608],[95120.0,0.052614]],[[95134.0,0.12541777],[95140.0,0.1567775],[95144.0,0.05954782],[95145.0,0.18818365],[95152.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912230175,[[95133.0,0.05936967],[95127.0,2.00973285],[95124.0,0.21186786],[95121.0,0.3608],[95120.0,0.052614]],[[95134.0,0.12541777],[95140.0,0.1567775],[95144.0,0.05954782],[95145.0,0.18818365],[95152.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912230480,[[95133.0,0.06236967],[95127.0,2.00973285],[95124.0,0.10593393],[95121.0,0.3608],[95120.0,0.052614]],[[95134.0,0.09406476],[95138.0,0.12541777],[95144.0,0.1567775],[95150.0,0.18818365],[95152.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912231273,[[95133.0,0.06236967],[95127.0,2.00973285],[95124.0,0.21186786],[95121.0,0.3608],[95120.0,0.052614]],[[95134.0,0.09406476],[95138.0,0.12541777],[95144.0,0.1567775],[95150.0,0.18818365],[95152.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912231777,[[95137.0,0.052605],[95133.0,0.00976267],[95127.0,2.00973285],[95124.0,0.21186786],[95121.0,0.6741039]],[[95138.0,0.09406476],[95142.0,0.12541777],[95148.0,0.1567775],[95150.0,0.05951942],[95152.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912231972,[[95137.0,0.413405],[95133.0,0.00976267],[95127.0,2.00909285],[95124.0,0.10593393],[95121.0,0.3133039]],[[95138.0,0.09406476],[95142.0,0.12541777],[95148.0,0.1567775],[95150.0,0.05951942],[95152.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912232172,[[95137.0,0.413405],[95133.0,0.00876267],[95127.0,2.00965285],[95124.0,0.10593393],[95121.0,0.3133039]],[[95138.0,0.09406476],[95142.0,0.12541777],[95148.0,0.1567775],[95150.0,0.05951942],[95152.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912232772,[[95137.0,0.41916767],[95133.0,0.004],[95127.0,2.00965285],[95124.0,0.10593393],[95121.0,0.3133039]],[[95138.0,0.09406476],[95142.0,0.12541777],[95148.0,0.1567775],[95150.0,0.05951942],[95152.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912233276,[[95137.0,0.36856267],[95127.0,2.00965285],[95124.0,0.10593393],[95120.0,0.3659179],[95114.0,0.37806994]],[[95140.0,0.09406476],[95144.0,0.12541777],[95150.0,0.1567775],[95152.0,0.052597],[95156.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912233476,[[95139.0,0.052604],[95137.0,0.36856267],[95127.0,2.00965285],[95124.0,0.10593393],[95120.0,0.3659179]],[[95140.0,0.09406476],[95144.0,0.12541777],[95150.0,0.1567775],[95152.0,0.052597],[95156.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912233779,[[95139.0,0.052604],[95137.0,0.3628],[95127.0,2.00965285],[95124.0,0.10593393],[95120.0,0.3659179]],[[95140.0,0.09406476],[95144.0,0.12541777],[95150.0,0.1567775],[95152.0,0.052597],[95156.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912234080,[[95139.0,0.05836667],[95137.0,0.3628],[95127.0,2.00965285],[95124.0,0.10593393],[95120.0,0.3659179]],[[95140.0,0.09406476],[95144.0,0.12541777],[95150.0,0.1567775],[95152.0,0.052597],[95156.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912234280,[[95142.0,0.052602],[95139.0,0.00576267],[95137.0,0.3628],[95127.0,2.00965285],[95124.0,0.10593393]],[[95152.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912234281,[[95142.0,0.052602],[95139.0,0.00576267],[95137.0,0.3628],[95127.0,2.00965285],[95124.0,0.10593393]],[[95143.0,0.09406476],[95148.0,0.12541777],[95152.0,0.052597],[95153.0,0.1567775],[95159.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912234481,[[95142.0,0.052602],[95139.0,0.00576267],[95137.0,0.3628],[95133.0,0.10593393],[95127.0,2.00965285]],[[95143.0,0.09406476],[95148.0,0.12541777],[95152.0,0.052597],[95153.0,0.1567775],[95159.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912234981,[[95142.0,0.05836467],[95139.0,0.3608],[95137.0,0.002],[95133.0,0.10593393],[95128.0,0.3608]],[[95143.0,0.09406476],[95148.0,0.12541777],[95152.0,0.052597],[95153.0,0.1567775],[95154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912235384,[[95145.0,0.052601],[95142.0,0.00576267],[95139.0,0.3608],[95137.0,0.002],[95133.0,0.10593393]],[[95146.0,0.09406476],[95150.0,0.12541777],[95152.0,0.052597],[95154.0,0.3608],[95156.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912236081,[[95145.0,0.05836367],[95139.0,0.3608],[95133.0,0.10593393],[89911.0,0.0025],[89829.0,0.0025]],[[95146.0,0.09406476],[95150.0,0.12541777],[95154.0,0.3608],[95156.0,0.1567775],[95158.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912236377,[[95145.0,0.05836367],[95139.0,0.3608],[95133.0,0.10593393],[94834.0,0.07580838],[94641.0,0.10499302]],[[95146.0,0.09406476],[95150.0,0.12541777],[95154.0,0.3608],[95156.0,0.1567775],[95158.0,0.052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912236581,[[95147.0,0.0526],[95145.0,0.00576267],[95139.0,0.3608],[95133.0,0.10593393],[95125.0,0.3133039]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.2093715],[95163.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912236880,[[95147.0,0.0526],[95139.0,0.3608],[95133.0,0.10593393],[95127.0,1.64829285],[95125.0,0.3133039]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.2093715],[95163.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912237073,[[95147.0,0.05836267],[95139.0,0.3608],[95133.0,0.10593393],[95127.0,1.64829285],[95125.0,0.3133039]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.2093715],[95163.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912237273,[[95147.0,0.05836267],[95139.0,0.3608],[95133.0,0.10593393],[95130.0,0.10593393],[95127.0,1.64829285]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.2093715],[95163.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912237783,[[95147.0,0.05836267],[95139.0,0.3608],[95133.0,0.10593393],[95130.0,0.10593393],[95127.0,1.64829285]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.2093715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912237784,[[95147.0,0.05836267],[95139.0,0.3608],[95133.0,0.10593393],[95130.0,0.10593393],[95127.0,1.6365]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.2093715],[95164.0,0.23238365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912238183,[[95147.0,0.05836267],[95139.0,0.3608],[95133.0,0.10593393],[95130.0,0.10593393],[95129.0,0.0158]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.2093715],[95164.0,0.23238365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912238381,[[95147.0,0.05836267],[95142.0,0.01179805],[95139.0,0.3608],[95133.0,0.10593393],[95130.0,0.10593393]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.2093715],[95164.0,0.23238365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912238677,[[95147.0,0.05836267],[95142.0,0.01179805],[95139.0,0.3766],[95133.0,0.10593393],[95130.0,0.10593393]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.2093715],[95164.0,0.23238365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912238678,[[95147.0,0.05836267],[95142.0,0.01179805],[95139.0,0.3766],[95133.0,0.10593393],[95130.0,0.10593393]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.1567775],[95164.0,0.23238365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912239184,[[95147.0,0.05836267],[95142.0,0.01179805],[95139.0,0.3766],[95133.0,0.10593393],[95130.0,0.10593393]],[[95148.0,0.09406476],[95152.0,0.12541777],[95153.0,0.052596],[95154.0,0.3608],[95158.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912239381,[[95147.0,0.05836267],[95142.0,0.01179805],[95139.0,0.3608],[95133.0,0.10593393],[95100.0,0.20593393]],[[95148.0,0.09406476],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.1567775],[95160.0,0.11769341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912239583,[[95147.0,0.00576267],[95142.0,0.01179805],[95139.0,0.413404],[95133.0,0.10593393],[95100.0,0.20593393]],[[95148.0,0.09406476],[95149.0,0.052599],[95152.0,0.12541777],[95154.0,0.3608],[95158.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912239790,[[95147.0,0.00576267],[95142.0,0.01179805],[95139.0,0.413404],[95133.0,0.10593393],[95123.0,0.0158]],[[95148.0,0.09406476],[95149.0,0.052599],[95151.0,0.0457],[95152.0,0.12541777],[95154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912240184,[[95147.0,0.00576267],[95142.0,0.01179805],[95139.0,0.413404],[95133.0,0.10593393],[95123.0,0.0158]],[[95148.0,0.14016476],[95149.0,0.052599],[95151.0,0.0457],[95152.0,0.12541777],[95154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912240492,[[95147.0,0.00576267],[95141.0,0.052603],[95139.0,0.3608],[95133.0,0.10593393],[95123.0,0.0158]],[[95148.0,0.0461],[95149.0,0.17801677],[95151.0,0.0457],[95154.0,0.3608],[95156.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912240790,[[95147.0,0.00576267],[95139.0,0.3608],[95133.0,0.10593393]],[[95148.0,0.0461],[95149.0,0.17801677],[95151.0,0.0457],[95154.0,0.3608],[95156.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912240791,[[95147.0,0.00576267],[95139.0,0.3608],[95133.0,0.052607],[95127.0,1.5436],[95120.0,0.10593393]],[[95148.0,0.0461],[95149.0,0.17801677],[95151.0,0.0457],[95154.0,0.3608],[95156.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912240988,[[95147.0,0.00576267],[95139.0,0.3608],[95137.0,0.01175994],[95133.0,0.052607],[95127.0,1.5]],[[95148.0,0.0461],[95149.0,0.17801677],[95151.0,0.0457],[95154.0,0.3608],[95156.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912241286,[[95127.0,1.5],[95125.0,0.052612],[95116.0,0.0446],[95110.0,0.46673393],[95101.0,0.4568816]],[[95148.0,0.0461],[95149.0,0.12541777],[95151.0,0.0457],[95154.0,0.3608],[95155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912241488,[[95127.0,1.50056],[95125.0,0.052612],[95110.0,0.48253393],[95104.0,0.0889],[95101.0,0.4568816]],[[95132.0,0.052608],[95135.0,0.3608],[95140.0,0.10593393],[95148.0,0.0461],[95149.0,0.12541777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912241682,[[95127.0,1.50056],[95124.0,0.01157512],[95110.0,0.46673393],[95104.0,0.1493],[95101.0,0.4568816]],[[95130.0,0.052609],[95131.0,0.0915],[95135.0,0.3608],[95140.0,0.10593393],[95148.0,0.3461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912241988,[[95127.0,1.50056],[95117.0,0.3133039],[95112.0,0.37806994],[95110.0,0.46673393],[95104.0,0.1493]],[[95130.0,0.052609],[95131.0,0.0915],[95135.0,0.3608],[95140.0,0.10593393],[95146.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912242180,[[95127.0,1.50056],[95117.0,0.3133039],[95112.0,0.43068894],[95110.0,0.46673393],[95104.0,0.1493]],[[95130.0,0.052609],[95131.0,0.0915],[95135.0,0.3608],[95140.0,0.10593393],[95146.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912242376,[[95127.0,0.00056],[95118.0,0.01171373],[95117.0,0.3133039],[95112.0,0.43068894],[95110.0,0.3608]],[[95130.0,0.052609],[95131.0,0.0915],[95135.0,0.37236935],[95140.0,0.10593393],[95146.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912242586,[[95117.0,0.3133039],[95112.0,0.43068894],[95110.0,0.3608],[95104.0,0.0446],[95080.0,0.09981515]],[[95130.0,0.052609],[95131.0,0.0915],[95135.0,0.37316936],[95140.0,0.10593393],[95146.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912242889,[[95111.0,1.5],[95106.0,0.3133039],[95104.0,0.052623],[95101.0,0.3608],[95100.0,0.58400387]],[[95113.0,0.052618],[95131.0,0.21679091],[95132.0,0.3608],[95135.0,0.37316936],[95137.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912243078,[[95111.0,1.5],[95106.0,0.3133039],[95100.0,0.47806994],[95095.0,0.052628],[95093.0,0.1339]],[[95113.0,0.052618],[95115.0,0.3608],[95121.0,0.10593393],[95130.0,0.10593393],[95131.0,0.21679091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912243273,[[95111.0,1.5],[95106.0,0.3133039],[95100.0,0.47806994],[95095.0,0.052628],[95093.0,0.0433]],[[95113.0,0.052618],[95115.0,0.3608],[95118.0,0.3608],[95121.0,0.10593393],[95130.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912243880,[[95106.0,0.3133039],[95100.0,0.47806994],[95081.0,0.3608],[95073.0,0.05264],[95070.0,0.62741511]],[[95107.0,0.052622],[95113.0,0.3],[95115.0,0.3608],[95118.0,0.3608],[95121.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912244082,[[95100.0,0.47806994],[95081.0,0.3608],[95073.0,0.05264],[95070.0,0.73334904],[95057.0,0.16410081]],[[95107.0,0.413422],[95113.0,0.31157521],[95115.0,0.3608],[95121.0,0.10593393],[95141.0,0.052604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912244280,[[95100.0,0.47806994],[95073.0,0.05264],[95070.0,0.73334904],[95065.0,1.5],[95057.0,0.0886]],[[95107.0,0.413422],[95113.0,0.31157521],[95141.0,0.052604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912244281,[[95100.0,0.47806994],[95073.0,0.05264],[95070.0,0.73334904],[95065.0,1.5],[95057.0,0.0886]],[[95101.0,0.413425],[95107.0,0.413422],[95110.0,0.10593393],[95113.0,0.01157521],[95131.0,0.12529091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912244486,[[95073.0,0.05264],[95070.0,0.73334904],[95065.0,1.5],[95057.0,0.0886]],[[95101.0,0.413425],[95107.0,0.413422],[95110.0,0.10593393],[95113.0,0.01157521],[95131.0,0.12529091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912244487,[[95090.0,0.10593393],[95085.0,0.37806994],[95082.0,0.18648105],[95074.0,0.4410816],[95073.0,0.3608]],[[95100.0,0.052626],[95101.0,0.3608],[95107.0,0.36160001],[95110.0,0.10593393],[95113.0,0.10557338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912244682,[[95090.0,0.10593393],[95086.0,0.052633],[95085.0,0.37806994],[95083.0,0.0433],[95082.0,0.18648105]],[[95100.0,0.052626],[95101.0,0.3608],[95107.0,0.3608],[95113.0,0.10557338],[95120.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912244991,[[95090.0,0.10593393],[95086.0,0.097933],[95085.0,0.37806994],[95083.0,0.0867],[95082.0,0.18648105]],[[95100.0,0.052626],[95101.0,0.3608],[95107.0,0.3608],[95113.0,0.10557338],[95120.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912245191,[[95090.0,0.10593393],[95086.0,0.0453],[95085.0,0.37806994],[95083.0,0.0867],[95082.0,0.18648105]],[[95100.0,0.052626],[95101.0,0.3608],[95107.0,0.3608],[95113.0,0.10557338],[95120.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912245492,[[95090.0,0.10593393],[95089.0,0.052631],[95086.0,0.0453],[95085.0,0.37806994],[95083.0,0.0867]],[[95100.0,0.052626],[95101.0,0.3608],[95107.0,0.3608],[95113.0,0.10557338],[95120.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912245792,[[95096.0,0.0014402],[95090.0,0.46673393],[95089.0,0.052631],[95086.0,0.0453],[95083.0,0.0867]],[[95099.0,0.09399817],[95100.0,0.052626],[95101.0,0.3608],[95104.0,0.12529091],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912246382,[[95096.0,0.0014402],[95092.0,0.00209148],[95090.0,0.46673393],[95089.0,0.052631],[95086.0,0.0453]],[[95099.0,0.09399817],[95100.0,0.052626],[95101.0,0.3608],[95104.0,0.12529091],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912246581,[[95096.0,0.0014402],[95092.0,0.00209148],[95090.0,0.46673393],[95086.0,0.0453]],[[95099.0,0.09399817],[95100.0,0.052626],[95101.0,0.3608],[95104.0,0.12529091],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912246582,[[95096.0,0.0014402],[95092.0,0.00209148],[95091.0,0.052631],[95090.0,0.46673393],[95086.0,0.0453]],[[95099.0,0.09399817],[95100.0,0.052626],[95101.0,0.3608],[95104.0,0.12529091],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912246791,[[95092.0,0.00209148],[95091.0,0.052631],[95090.0,0.46673393],[95086.0,0.0453],[89747.0,0.0025]],[[95099.0,0.09399817],[95100.0,0.052626],[95101.0,0.3608],[95104.0,0.12529091],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912246987,[[95097.0,0.0014402],[95092.0,9.148e-05],[95091.0,0.052631],[95090.0,0.46673393],[95086.0,0.0453]],[[95100.0,0.052626],[95111.0,0.09399817],[95115.0,0.12529091],[95119.0,0.3608],[95121.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912247188,[[95097.0,0.0014402],[95092.0,9.148e-05],[95091.0,0.052631],[95090.0,0.46673393],[95086.0,0.0453]],[[95100.0,0.052626],[95110.0,0.3608],[95111.0,0.09399817],[95115.0,0.12529091],[95117.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912247893,[[95098.0,0.0014402],[95092.0,9.148e-05],[95091.0,0.052631],[95090.0,0.46673393],[95086.0,0.0453]],[[95100.0,0.052626],[95110.0,0.3608],[95111.0,0.09399817],[95117.0,0.0447],[95119.0,0.53069091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912248088,[[95098.0,0.0014402],[95092.0,9.148e-05],[95091.0,0.052631],[95090.0,0.46673393],[95086.0,0.0453]],[[95100.0,0.052626],[95110.0,0.3608],[95115.0,0.09399817],[95117.0,0.0447],[95119.0,0.53069091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912248589,[[95098.0,0.0014402],[95092.0,9.148e-05],[95091.0,0.052631],[95086.0,0.0453],[95082.0,0.3608]],[[95100.0,0.052626],[95110.0,0.46673393],[95115.0,0.09399817],[95117.0,0.0447],[95119.0,0.53069091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912248891,[[95099.0,0.0014402],[95092.0,9.148e-05],[95091.0,0.052631],[95086.0,0.0453],[95082.0,0.3608]],[[95100.0,0.052626],[95110.0,0.46673393],[95115.0,0.09399817],[95117.0,0.0447],[95119.0,0.53069091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912248892,[[95099.0,0.0014402],[95092.0,0.37211419],[95091.0,0.052631],[95086.0,0.0453],[95082.0,0.3608]],[[95100.0,0.052626],[95110.0,0.46673393],[95115.0,0.09399817],[95117.0,0.0447],[95119.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912249693,[[95099.0,0.0014402],[95093.0,1.5],[95092.0,0.01131419],[95091.0,0.052631],[95086.0,0.0453]],[[95100.0,0.052626],[95110.0,0.46673393],[95115.0,0.09399817],[95117.0,0.0447],[95119.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912249891,[[95099.0,0.0014402],[95093.0,0.0006],[95092.0,0.01131419],[95091.0,0.052631],[95038.0,0.09973512]],[[95100.0,0.052626],[95110.0,0.46673393],[95115.0,0.09399817],[95117.0,0.0447],[95119.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912250191,[[95099.0,0.0014402],[95092.0,0.01131419],[95091.0,0.052631],[95084.0,0.0892],[95081.0,0.0442]],[[95100.0,0.052626],[95110.0,0.46673393],[95114.0,0.09399817],[95117.0,0.0447],[95118.0,0.12529091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912250493,[[95099.0,0.0014402],[95093.0,1.5],[95092.0,0.01131419],[95091.0,0.052631],[95084.0,0.0892]],[[95100.0,0.052626],[95110.0,0.46673393],[95114.0,0.09399817],[95117.0,0.0447],[95118.0,0.12529091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912250692,[[95099.0,0.0014402],[95093.0,1.50056],[95092.0,0.01131419],[95091.0,0.052631],[95084.0,0.0892]],[[95100.0,0.052626],[95110.0,0.46673393],[95114.0,0.09399817],[95117.0,0.0447],[95118.0,0.12529091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912251691,[[95099.0,0.0028804],[95093.0,0.00056],[95092.0,0.01131419],[95084.0,0.0892],[95083.0,0.052635]],[[95100.0,0.052626],[95102.0,0.3608],[95110.0,0.46673393],[95114.0,0.09399817],[95117.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912251890,[[95099.0,0.0028804],[95092.0,0.01131419],[95084.0,0.0892],[95083.0,0.052635],[95039.0,0.5678519]],[[95100.0,0.052626],[95102.0,0.3608],[95110.0,0.46753394],[95115.0,0.09399817],[95117.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912252091,[[95099.0,0.0028804],[95093.0,1.5],[95092.0,0.01131419],[95084.0,0.0892],[95039.0,0.5678519]],[[95100.0,0.052626],[95102.0,0.3608],[95110.0,0.46753394],[95115.0,0.09399817],[95117.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912252292,[[95099.0,0.0028804],[95093.0,1.5006],[95092.0,0.01131419],[95090.0,0.10593393],[95084.0,0.0892]],[[95102.0,0.3608],[95109.0,0.052621],[95110.0,0.46753394],[95115.0,0.09399817],[95117.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912252490,[[95099.0,0.0028804],[95098.0,0.413426],[95093.0,1.5006],[95092.0,0.01131419],[95090.0,0.10593393]],[[95109.0,0.052621],[95110.0,0.00080001],[95115.0,0.09399817],[95117.0,0.0447],[95120.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912252692,[[95104.0,0.0028804],[95098.0,0.413426],[95093.0,1.5006],[95092.0,0.01131419],[95090.0,0.10593393]],[[95109.0,0.052621],[95115.0,0.09399817],[95117.0,0.0447],[95120.0,0.10593393],[95161.0,0.69844336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912252886,[[95104.0,0.0028804],[95099.0,0.10593393],[95098.0,0.413426],[95093.0,1.5006],[95092.0,0.01131419]],[[95109.0,0.052621],[95114.0,0.09399817],[95117.0,0.0447],[95120.0,0.10593393],[95125.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912253195,[[95104.0,0.0028804],[95099.0,0.10593393],[95098.0,0.3608],[95094.0,0.3608],[95093.0,1.5006]],[[95114.0,0.09399817],[95119.0,0.12529091],[95125.0,0.1567775],[95130.0,0.10593393],[95161.0,0.69928336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912253394,[[95112.0,0.052619],[95107.0,0.3608],[95105.0,0.1305],[95104.0,0.0028804],[95100.0,0.10593393]],[[95114.0,0.09399817],[95119.0,0.12529091],[95125.0,0.1567775],[95127.0,0.052611],[95130.0,0.01152452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912253595,[[95112.0,0.052619],[95107.0,0.3608],[95105.0,0.1305],[95104.0,0.01420523],[95091.0,0.00157741]],[[95114.0,0.09399817],[95119.0,0.12529091],[95125.0,0.1567775],[95127.0,0.052611],[95130.0,0.01152452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912253891,[[95113.0,0.0028804],[95112.0,0.052619],[95107.0,0.3608],[95105.0,0.1305],[95104.0,0.01132483]],[[95114.0,0.09399817],[95119.0,0.12529091],[95125.0,0.1567775],[95127.0,0.052611],[95130.0,0.01152452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912254096,[[95113.0,0.0028804],[95112.0,0.052619],[95107.0,0.3608],[95105.0,0.1305],[95104.0,0.01132483]],[[95127.0,0.052611],[95130.0,0.10552269],[95134.0,0.12529091],[95139.0,0.1567775],[95145.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912254300,[[95113.0,0.0028804],[95112.0,0.052619],[95110.0,0.10593393],[95107.0,0.3608],[95105.0,0.1305]],[[95130.0,0.21145662],[95134.0,0.12529091],[95139.0,0.1567775],[95145.0,0.18818365],[96007.0,0.00384976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912254600,[[95113.0,0.0028804],[95112.0,0.052619],[95110.0,0.10593393],[95107.0,0.3608],[95105.0,0.1305]],[[95126.0,0.052612],[95130.0,0.21145662],[95134.0,0.12529091],[95139.0,0.1567775],[95145.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912254785,[[95118.0,0.0028804],[95112.0,0.052619],[95110.0,0.10593393],[95107.0,0.3608],[95105.0,0.1305]],[[95126.0,0.052612],[95130.0,0.21145662],[95134.0,0.12529091],[95139.0,0.1567775],[95145.0,0.18818365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912254985,[[95118.0,0.0028804],[95112.0,0.052619],[95110.0,0.10593393],[95107.0,0.3608],[95105.0,0.1305]],[[95125.0,0.052612],[95130.0,0.11745845],[95131.0,0.45479817],[95135.0,0.12529091],[95141.0,0.2935775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912255191,[[95118.0,0.0028804],[95112.0,0.052619],[95107.0,0.3608],[95105.0,0.1305],[95100.0,0.10593393]],[[95125.0,0.052612],[95130.0,0.11745845],[95131.0,0.45559818],[95135.0,0.12529091],[95141.0,0.2935775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912255889,[[95121.0,0.0028804],[95112.0,0.052619],[95107.0,0.3608],[95105.0,0.1305],[95100.0,0.10593393]],[[95125.0,0.052612],[95130.0,0.11745845],[95131.0,0.45559818],[95135.0,0.12529091],[95141.0,0.2935775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912256285,[[95121.0,0.0028804],[95112.0,0.052619],[95107.0,0.3608],[95105.0,0.1305],[95100.0,0.10593393]],[[95125.0,0.052612],[95130.0,0.11745845],[95131.0,0.45559818],[95135.0,0.12529091],[95140.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912256888,[[95123.0,0.0028804],[95112.0,0.052619],[95110.0,0.10593393],[95107.0,0.3608],[95105.0,0.1305]],[[95125.0,0.052612],[95130.0,0.11745845],[95131.0,0.45559818],[95135.0,0.12529091],[95140.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912257089,[[95123.0,0.0028804],[95112.0,0.052619],[95110.0,0.10593393],[95107.0,0.3608],[95105.0,0.1305]],[[95125.0,0.052612],[95130.0,0.21145662],[95131.0,0.36160001],[95135.0,0.12529091],[95140.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912257289,[[95123.0,0.0028804],[95112.0,0.052619],[95110.0,0.10593393],[95107.0,0.3608],[95105.0,0.1305]],[[95125.0,0.052612],[95130.0,0.21145662],[95131.0,0.3608],[95135.0,0.12529091],[95140.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912257590,[[95124.0,0.00432041],[95105.0,0.1305],[95103.0,0.052624],[95100.0,0.10593393],[95099.0,0.3608]],[[95125.0,0.052612],[95126.0,0.3608],[95130.0,0.21145662],[95131.0,0.3608],[95135.0,0.12529091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912258397,[[95124.0,0.00432041],[95105.0,0.1305],[95100.0,0.10593393],[95099.0,0.3608],[95070.0,0.59965753]],[[95125.0,0.052612],[95126.0,0.3608],[95130.0,0.21145662],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912258398,[[95124.0,0.00432041],[95105.0,0.1305],[95100.0,0.10593393],[95099.0,0.3608],[95070.0,0.59965753]],[[95125.0,0.052612],[95126.0,0.3608],[95128.0,0.09399817],[95130.0,0.11745845],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912258592,[[95124.0,0.00432041],[95105.0,0.183123],[95100.0,0.10593393],[95099.0,0.3608],[95088.0,0.0158]],[[95125.0,0.052612],[95126.0,0.3608],[95128.0,0.09399817],[95130.0,0.11745845],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912258793,[[95124.0,0.00432041],[95105.0,0.183123],[95100.0,0.10593393],[95099.0,0.3608],[95098.0,0.0158]],[[95125.0,0.052612],[95126.0,0.3608],[95128.0,0.09399817],[95130.0,0.11745845],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912259296,[[95124.0,0.00432041],[95105.0,0.183123],[95100.0,0.10593393],[95099.0,0.3608]],[[95125.0,0.052612],[95126.0,0.3608],[95128.0,0.09399817],[95130.0,0.11745845],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912259297,[[95124.0,0.00432041],[95105.0,0.183123],[95100.0,0.10593393],[95099.0,0.3608],[95087.0,0.0158]],[[95125.0,0.052612],[95126.0,0.3608],[95128.0,0.09399817],[95130.0,0.11745845],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912260201,[[95124.0,0.00532041],[95105.0,0.183123],[95100.0,0.10593393],[95099.0,0.3608],[95087.0,0.0158]],[[95125.0,0.052612],[95126.0,0.3608],[95128.0,0.09399817],[95130.0,0.11745845],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912260797,[[95124.0,0.00532041],[95106.0,1.5],[95105.0,0.183123],[95100.0,0.10593393],[95099.0,0.3608]],[[95125.0,0.052612],[95126.0,0.45479817],[95130.0,0.24274936],[95131.0,0.3608],[95136.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912261100,[[95124.0,0.00532041],[95112.0,0.052619],[95110.0,0.10593393],[95107.0,0.3608],[95106.0,1.5]],[[95125.0,0.052612],[95126.0,0.45559818],[95130.0,0.13681543],[95131.0,0.3608],[95134.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912261301,[[95124.0,0.00532041],[95113.0,0.052618],[95110.0,0.10593393],[95107.0,0.3608],[95087.0,0.068433]],[[95125.0,0.052612],[95126.0,0.45559818],[95130.0,0.13681543],[95131.0,0.3608],[95140.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912261801,[[95124.0,0.00532041],[95114.0,1.5],[95113.0,0.052618],[95110.0,0.10593393],[95107.0,0.3608]],[[95125.0,0.052612],[95126.0,0.45559818],[95130.0,0.13681543],[95131.0,0.3608],[95140.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912262094,[[95124.0,0.00532041],[95114.0,1.5],[95113.0,0.052618],[95110.0,0.10593393],[95107.0,0.3608]],[[95125.0,0.052612],[95126.0,0.36160001],[95129.0,0.10060308],[95130.0,0.01152452],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912262306,[[95124.0,0.00532041],[95114.0,1.5],[95113.0,0.052618],[95110.0,0.10593393],[95107.0,0.3608]],[[95125.0,0.052612],[95126.0,0.3608],[95129.0,0.10060308],[95130.0,0.01152452],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912262492,[[95124.0,0.00432041],[95114.0,1.5],[95113.0,0.052618],[95110.0,0.10593393],[95107.0,0.3608]],[[95125.0,0.052612],[95126.0,0.3608],[95129.0,0.10060308],[95130.0,0.01152452],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912262994,[[95124.0,0.00432041],[95114.0,1.5],[95113.0,0.052618],[95110.0,0.10593393],[95107.0,0.3608]],[[95125.0,0.052612],[95126.0,0.3608],[95128.0,0.09399817],[95129.0,0.00660491],[95130.0,0.01152452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912263197,[[95124.0,0.00576042],[95114.0,1.5],[95113.0,0.052618],[95110.0,0.10593393],[95107.0,0.3608]],[[95125.0,0.052612],[95126.0,0.3608],[95128.0,0.09399817],[95129.0,0.00660491],[95130.0,0.01152452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912263902,[[95124.0,0.00576042],[95114.0,1.5],[95113.0,0.052618],[95110.0,0.10593393],[95107.0,0.3608]],[[95125.0,0.052612],[95126.0,0.3608],[95127.0,0.09399817],[95129.0,0.00660491],[95130.0,0.01152452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912264203,[[95124.0,0.00576042],[95114.0,1.5],[95113.0,0.052618],[95107.0,0.3608],[95100.0,0.10593393]],[[95125.0,0.052612],[95126.0,0.3608],[95127.0,0.09399817],[95129.0,0.00660491],[95130.0,0.01152452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912264701,[[95124.0,0.00576042],[95120.0,0.01093333],[95114.0,1.5],[95113.0,0.052618],[95107.0,0.3608]],[[95125.0,0.052612],[95126.0,0.3608],[95127.0,0.09399817],[95129.0,0.00660491],[95130.0,0.01152452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912265197,[[95124.0,0.00576042],[95120.0,0.01093333],[95114.0,1.5],[95113.0,0.052618],[95107.0,0.3608]],[[95125.0,0.052612],[95126.0,0.45479817],[95129.0,0.00660491],[95130.0,0.13681543],[95135.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912265399,[[95124.0,0.00576042],[95120.0,0.01093333],[95114.0,1.5],[95113.0,0.052618],[95107.0,0.3608]],[[95125.0,0.052612],[95126.0,0.45563817],[95129.0,0.00660491],[95130.0,0.13681543],[95135.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912265792,[[95124.0,0.00576042],[95120.0,0.01093333],[95115.0,0.052617],[95114.0,1.5],[95110.0,0.10593393]],[[95125.0,0.052612],[95126.0,0.45563817],[95129.0,0.00660491],[95130.0,0.13681543],[95135.0,0.1567775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912265992,[[95124.0,0.05937242],[95120.0,0.01093333],[95117.0,0.3608],[95110.0,0.10593393],[95100.0,0.10593393]],[[95126.0,0.00084],[95129.0,0.12529091],[95135.0,0.1567775],[95140.0,0.18818365],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912266196,[[95125.0,0.36656042],[95124.0,0.001],[95120.0,0.01093333],[95117.0,0.3608],[95116.0,0.10593393]],[[95135.0,0.1567775],[95140.0,0.18818365],[95151.0,0.3608],[95154.0,0.01118926],[95155.0,0.26674759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912266398,[[95134.0,0.413407],[95125.0,0.47249435],[95124.0,0.301],[95120.0,0.01093333],[95063.0,0.03420072]],[[95135.0,0.1567775],[95140.0,0.18818365],[95149.0,0.052599],[95151.0,0.3608],[95155.0,0.26674759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912266591,[[95134.0,1.913407],[95125.0,0.77249435],[95124.0,0.001],[95120.0,0.01093333],[95063.0,0.01]],[[95135.0,0.1567775],[95140.0,0.18818365],[95149.0,0.052599],[95151.0,0.3608],[95155.0,0.21954759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912266793,[[95134.0,1.913407],[95125.0,0.47249435],[95124.0,0.001],[95120.0,0.01093333],[95112.0,0.052619]],[[95135.0,0.1567775],[95140.0,0.18818365],[95155.0,0.21954759],[95158.0,0.052594],[95164.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912267010,[[95139.0,0.052604],[95134.0,2.1608],[95125.0,0.57842828],[95124.0,0.001],[95112.0,0.052619]],[[95140.0,0.17276978],[95155.0,0.21954759],[95164.0,0.0472],[95168.0,0.052589],[95170.0,0.2253434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912267188,[[95139.0,0.05836442],[95138.0,0.3608],[95134.0,2.16144],[95125.0,0.21186786],[95124.0,0.001]],[[95140.0,0.10126978],[95155.0,0.21954759],[95164.0,0.0472],[95166.0,0.33486547],[95170.0,0.33127733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912267393,[[95139.0,0.00576042],[95138.0,0.3608],[95134.0,1.86144],[95129.0,0.3534],[95125.0,0.21186786]],[[95164.0,0.0472],[95170.0,0.10593393],[95175.0,0.31004759],[95181.0,0.61171153],[95187.0,0.28227547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912267598,[[95139.0,0.00576042],[95134.0,1.86144],[95129.0,0.3534],[95125.0,0.21186786]],[[95175.0,0.31004759],[95181.0,0.61171153],[95187.0,0.28227547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912267599,[[95161.0,0.052591],[95158.0,0.3608],[95154.0,0.10593393],[95150.0,0.3608],[95139.0,0.30576042]],[[95175.0,0.31004759],[95176.0,0.15730742],[95181.0,0.61171153],[95187.0,0.28227547],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912267800,[[95161.0,0.052591],[95158.0,0.3608],[95154.0,0.10593393],[95150.0,0.3608],[95141.0,0.00157652]],[[95175.0,0.31004759],[95176.0,0.15730742],[95180.0,0.15313393],[95181.0,0.61171153],[95187.0,0.28227547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912268404,[[95163.0,0.00576042],[95161.0,0.052591],[95158.0,0.3608],[95154.0,0.10593393],[95150.0,0.3608]],[[95175.0,0.31004759],[95176.0,0.15730742],[95180.0,0.15313393],[95181.0,0.61171153],[95187.0,0.28227547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912268606,[[95173.0,0.052585],[95163.0,0.36656042],[95162.0,0.0158],[95161.0,0.3],[95158.0,0.3608]],[[95175.0,0.31004759],[95181.0,0.61171153],[95187.0,0.28227547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912268607,[[95173.0,0.052585],[95163.0,0.36656042],[95162.0,0.0158],[95161.0,0.3],[95158.0,0.3608]],[[95175.0,0.21954759],[95181.0,0.25091153],[95187.0,0.28227547],[95195.0,0.22691969],[95199.0,0.70580336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912268806,[[95174.0,0.3608],[95173.0,0.052585],[95165.0,0.10593393],[95163.0,0.66656042],[95162.0,0.0158]],[[95175.0,0.21954759],[95181.0,0.25147154],[95187.0,0.28227547],[95194.0,0.0464],[95195.0,0.22691969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912269104,[[95175.0,0.052584],[95174.0,0.3608],[95165.0,0.10593393],[95163.0,0.37794296],[95162.0,0.0158]],[[95193.0,0.00767767],[95194.0,0.0464],[95195.0,0.00157629],[95199.0,0.5809076],[95205.0,0.25091153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912269299,[[95184.0,0.00576042],[95183.0,0.10593393],[95175.0,0.052584],[95174.0,0.3608],[95163.0,0.37218254]],[[95194.0,0.098974],[95195.0,0.00157629],[95199.0,0.5809076],[95205.0,0.25091153],[95207.0,0.00767767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912269601,[[95184.0,0.00576042],[95183.0,0.10593393],[95175.0,0.052584],[95174.0,0.3608],[95163.0,0.3608]],[[95194.0,0.098974],[95195.0,0.00157629],[95199.0,0.5809076],[95203.0,0.01111549],[95205.0,0.25091153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912269805,[[95184.0,0.00576042],[95183.0,0.10593393],[95175.0,0.052584],[95174.0,0.3608],[95173.0,0.009]],[[95194.0,0.098974],[95195.0,0.00157629],[95199.0,0.5809076],[95203.0,0.01111549],[95205.0,0.25091153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912270197,[[95183.0,0.10593393],[95175.0,0.052584],[95174.0,0.3608],[95173.0,0.009],[95148.0,0.25132777]],[[95192.0,0.05774043],[95194.0,0.098974],[95195.0,0.00157629],[95199.0,0.36136001],[95203.0,0.01111549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912270400,[[95189.0,0.00576042],[95183.0,0.10593393],[95175.0,0.052584],[95174.0,0.3608],[95173.0,0.009]],[[95192.0,0.05774043],[95194.0,0.098974],[95195.0,0.00157629],[95199.0,0.3608],[95203.0,0.01111549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912270592,[[95189.0,0.00576042],[95183.0,0.11720809],[95175.0,0.052584],[95174.0,0.3608],[95173.0,0.009]],[[95192.0,0.05774043],[95194.0,0.098974],[95195.0,0.00157629],[95199.0,0.3608],[95203.0,0.01111549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912271295,[[95190.0,0.00576042],[95183.0,0.11720809],[95175.0,0.052584],[95174.0,0.3608],[95173.0,0.009]],[[95192.0,0.05774043],[95194.0,0.098974],[95195.0,0.00157629],[95199.0,0.3608],[95203.0,0.01111549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912271596,[[95187.0,0.0503607],[95183.0,0.11720809],[95182.0,0.3608],[95175.0,0.009],[95174.0,0.3608]],[[95194.0,0.0464],[95195.0,0.00157629],[95199.0,0.3608],[95203.0,0.01111549],[95205.0,0.052568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912271798,[[95187.0,0.0503607],[95184.0,1.5],[95183.0,0.11720809],[95182.0,0.3608],[95175.0,0.009]],[[95195.0,0.00157629],[95199.0,0.3608],[95203.0,0.01111549],[95205.0,0.052568],[95207.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912272096,[[95189.0,0.006],[95187.0,0.0503607],[95184.0,1.5006],[95183.0,0.11720809],[95182.0,0.3608]],[[95195.0,0.00157629],[95199.0,0.3608],[95203.0,0.01111549],[95205.0,0.052568],[95207.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912272501,[[95187.0,0.04838407],[95184.0,1.5006],[95183.0,0.11720809],[95182.0,0.3608],[95099.0,0.19739449]],[[95195.0,0.00157629],[95199.0,0.3608],[95205.0,0.052568],[95207.0,0.0435],[95216.0,0.00766663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912272697,[[95187.0,0.04838407],[95184.0,1.5006],[95183.0,0.11720809],[95182.0,0.3608],[95099.0,0.19739449]],[[95195.0,0.00157629],[95199.0,0.3608],[95207.0,0.0435],[95216.0,0.00766663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912272698,[[95193.0,0.052574],[95187.0,0.001],[95185.0,0.10593393],[95184.0,0.0006],[95183.0,0.11720809]],[[95195.0,0.00157629],[95199.0,0.3608],[95207.0,0.0435],[95216.0,0.00766663],[95217.0,0.27210859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912272900,[[95193.0,0.413374],[95187.0,0.001],[95185.0,0.10593393],[95183.0,0.11720809],[95173.0,0.00157603]],[[95195.0,0.00157629],[95207.0,0.0435],[95213.0,0.01113896],[95216.0,0.00766663],[95217.0,0.27210859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912273101,[[95193.0,0.413374],[95187.0,0.001],[95185.0,0.10593393],[95183.0,0.11720809],[95173.0,0.00157603]],[[95195.0,0.00157629],[95207.0,0.0435],[95213.0,0.01113896],[95217.0,0.052561],[95218.0,0.00766663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912273303,[[95194.0,1.5],[95193.0,0.413374],[95189.0,0.001],[95183.0,0.11720809],[95173.0,0.00157603]],[[95195.0,0.00157629],[95207.0,0.0435],[95213.0,0.01113896],[95217.0,0.052561],[95220.0,0.00766663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912273502,[[95194.0,1.5],[95193.0,0.413374],[95189.0,0.001],[95185.0,0.10593393],[95183.0,0.11720809]],[[95195.0,0.00157629],[95207.0,0.0435],[95213.0,0.01113896],[95217.0,0.052561],[95220.0,0.00766663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912273698,[[95193.0,0.413374],[95189.0,0.001],[95183.0,0.11720809],[94463.0,0.1044921],[93873.0,0.1962385]],[[95195.0,0.00157629],[95207.0,0.0435],[95213.0,0.01113896],[95217.0,0.052561],[95220.0,0.00766663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912273903,[[95193.0,0.413374],[95189.0,0.001],[95183.0,0.11720809],[95099.0,0.28975125],[94992.0,0.24071641]],[[95195.0,0.00157629],[95207.0,0.0435],[95213.0,0.01113896],[95217.0,0.052561],[95220.0,0.00766663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912274104,[[95193.0,0.413374],[95189.0,0.001],[95185.0,0.10593393],[95184.0,1.5],[95183.0,0.11720809]],[[95195.0,0.00157629],[95207.0,0.0435],[95213.0,0.01113896],[95217.0,0.052561],[95220.0,0.00766663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912274307,[[95193.0,0.413374],[95189.0,0.001],[95185.0,0.10593393],[95184.0,1.5006],[95183.0,0.11720809]],[[95195.0,0.00157629],[95217.0,0.052561],[95220.0,0.00766663],[95230.0,0.31419943],[95240.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912274502,[[95193.0,0.413374],[95190.0,0.0456],[95189.0,0.001],[95185.0,0.10593393],[95184.0,1.5006]],[[95195.0,0.00157629],[95216.0,0.0437],[95217.0,0.052561],[95218.0,0.05809867],[95219.0,0.4053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912274807,[[95193.0,0.3608],[95190.0,0.0456],[95189.0,0.001],[95186.0,0.0415],[95185.0,0.10593393]],[[95216.0,0.0437],[95217.0,0.052561],[95218.0,0.05809867],[95219.0,0.04506001],[95229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912275005,[[95197.0,0.052572],[95193.0,0.37180277],[95190.0,0.15153393],[95189.0,0.001],[95186.0,0.0415]],[[95216.0,0.0437],[95217.0,0.052561],[95218.0,0.05809867],[95219.0,0.04506001],[95229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912275006,[[95197.0,0.052572],[95193.0,0.37180277],[95190.0,0.15153393],[95189.0,0.001],[95186.0,0.0415]],[[95216.0,0.0437],[95217.0,0.052561],[95218.0,0.05809867],[95219.0,0.0445],[95221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912275306,[[95193.0,0.37180277],[95189.0,0.001],[95186.0,0.052578],[95184.0,0.0006],[95160.0,0.10593393]],[[95203.0,0.3608],[95211.0,0.3608],[95216.0,0.0437],[95218.0,0.05809867],[95219.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912275515,[[95193.0,0.3618],[95186.0,0.052578],[95166.0,0.0452],[95164.0,0.0415],[95160.0,0.10593393]],[[95195.0,0.003],[95199.0,0.052571],[95203.0,0.3608],[95211.0,0.3608],[95216.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912275811,[[95193.0,0.001],[95186.0,0.052578],[95173.0,0.36237603],[95166.0,0.0452],[95164.0,0.0415]],[[95195.0,0.003],[95199.0,0.052571],[95203.0,0.3608],[95211.0,0.3608],[95216.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912276110,[[95193.0,0.001],[95191.0,0.01100501],[95186.0,0.052578],[95173.0,0.36237603],[95166.0,0.0452]],[[95199.0,0.052571],[95200.0,0.109],[95203.0,0.3608],[95211.0,0.3608],[95216.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912276607,[[95193.0,0.001],[95191.0,0.01100501],[95186.0,0.052578],[95173.0,0.36237603],[95166.0,0.0452]],[[95199.0,0.052571],[95200.0,0.109],[95203.0,0.37181952],[95211.0,0.3608],[95216.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912276808,[[95193.0,0.001],[95191.0,0.01100501],[95186.0,0.052578],[95173.0,0.36237603],[95166.0,0.0452]],[[95195.0,0.009],[95199.0,0.052571],[95200.0,0.1],[95203.0,0.37237953],[95211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912277611,[[95193.0,0.001],[95191.0,0.01100501],[95186.0,0.052578],[95173.0,0.36237603],[95166.0,0.0452]],[[95194.0,0.044],[95195.0,0.009],[95199.0,0.052571],[95200.0,0.1],[95203.0,0.37237953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912277909,[[95193.0,0.001],[95178.0,0.01576],[95175.0,0.052584],[95173.0,0.36237603],[95169.0,0.01576]],[[95194.0,0.044],[95195.0,0.3698],[95197.0,0.052572],[95200.0,0.1],[95203.0,0.37237953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912278215,[[95193.0,0.001],[95175.0,0.052584],[95173.0,0.36237603],[95169.0,0.01576],[95165.0,0.01588226]],[[95194.0,0.0901],[95195.0,0.37036001],[95197.0,0.052572],[95200.0,0.1],[95203.0,0.37181952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912278401,[[95193.0,0.001],[95175.0,0.068344],[95173.0,0.36237603],[95165.0,0.00012226],[95140.0,0.25132777]],[[95194.0,0.0901],[95195.0,0.36136001],[95197.0,0.052572],[95199.0,0.003],[95200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912278608,[[95193.0,0.001],[95173.0,0.36237603],[95165.0,0.00012226],[95140.0,0.25132777],[95028.0,4.5]],[[95194.0,0.0901],[95195.0,0.3608],[95197.0,0.052572],[95199.0,0.003],[95200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912278910,[[95193.0,0.001],[95177.0,0.052583],[95173.0,0.36237603],[95165.0,0.01588226],[95140.0,0.25132777]],[[95194.0,0.0901],[95195.0,0.3608],[95197.0,0.052572],[95199.0,0.003],[95200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912279116,[[95193.0,0.001],[95177.0,0.052583],[95175.0,0.01576],[95173.0,0.36237603],[95165.0,0.01588226]],[[95194.0,0.139],[95195.0,0.3608],[95197.0,0.052572],[95200.0,0.1],[95753.0,0.10387856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912279307,[[95193.0,0.001],[95177.0,0.052583],[95173.0,0.36237603],[95165.0,0.01588226]],[[95194.0,0.139],[95195.0,0.3608],[95197.0,0.052572],[95200.0,0.1],[95753.0,0.10387856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912279308,[[95193.0,0.001],[95177.0,0.052583],[95173.0,0.36237603],[95165.0,0.01588226],[94797.0,0.05552511]],[[95194.0,0.139],[95195.0,0.3608],[95197.0,0.052572],[95200.0,0.1],[95209.0,0.00764729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912279501,[[95193.0,0.001],[95177.0,0.052583],[95173.0,0.36237603],[95165.0,0.01588226],[95081.0,0.12010028]],[[95194.0,0.139],[95195.0,0.3608],[95197.0,0.052572],[95200.0,0.1],[95209.0,0.00764729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912279706,[[95193.0,0.001],[95177.0,0.052583],[95173.0,0.36237603],[95165.0,0.01588226],[95081.0,0.12010028]],[[95194.0,0.139],[95195.0,0.3608],[95200.0,0.1],[95209.0,0.00764729],[95220.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912279913,[[95193.0,0.001],[95177.0,0.052583],[95173.0,0.36237603],[95165.0,0.01588226],[95163.0,0.01576]],[[95194.0,0.139],[95195.0,0.413374],[95200.0,0.1],[95219.0,0.00764729],[95220.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912280109,[[95181.0,0.01142856],[95177.0,0.052583],[95173.0,0.36237603],[95165.0,0.01588226],[95163.0,0.01576]],[[95194.0,0.136],[95195.0,0.36136001],[95200.0,0.1],[95203.0,0.37181952],[95209.0,0.00764729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912280414,[[95193.0,0.004],[95181.0,0.01142856],[95177.0,0.052583],[95173.0,0.36237603],[95165.0,0.01588226]],[[95194.0,0.136],[95195.0,0.36136001],[95200.0,0.1],[95203.0,0.37181952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912280415,[[95193.0,0.004],[95181.0,0.01142856],[95177.0,0.052583],[95173.0,0.36237603],[95165.0,0.01588226]],[[95194.0,0.188574],[95195.0,0.3608],[95200.0,0.1],[95203.0,0.37181952],[95364.0,0.6985368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912280607,[[95193.0,0.004],[95181.0,0.01142856],[95177.0,0.052583],[95173.0,0.36237603],[95165.0,0.01588226]],[[95194.0,0.188574],[95195.0,0.3608],[95200.0,0.1],[95203.0,0.37237953],[95209.0,0.00764239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912281314,[[95193.0,0.004],[95185.0,1.60593393],[95181.0,0.01142856],[95177.0,0.052583],[95173.0,0.36237603]],[[95194.0,0.188574],[95195.0,0.3608],[95200.0,0.1],[95203.0,0.37237953],[95209.0,0.00764239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912281518,[[95193.0,0.004],[95185.0,1.60593393],[95181.0,0.01142856],[95177.0,0.052583],[95173.0,0.36237603]],[[95194.0,0.188574],[95195.0,0.3608],[95200.0,0.1],[95203.0,0.37237953],[103760.0,0.05816014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912281708,[[95193.0,0.004],[95185.0,1.60593393],[95181.0,0.01142856],[95177.0,0.052583],[95173.0,0.36237603]],[[95194.0,0.188574],[95195.0,0.3608],[95200.0,0.1],[95203.0,0.37237953],[95269.0,0.02137634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912281907,[[95173.0,0.36237603],[95170.0,0.10593393],[87150.0,0.1],[87100.0,0.15],[87079.0,0.00017]],[[95194.0,0.139],[95195.0,0.3608],[95200.0,0.1],[95203.0,0.47831346],[95364.0,0.0094997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912282114,[[95173.0,0.36237603],[95170.0,0.10593393],[95142.0,0.0415],[95103.0,0.01],[95073.0,0.81971154]],[[95187.0,0.052578],[95194.0,0.139],[95195.0,0.3608],[95200.0,0.1],[95203.0,0.47831346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912282307,[[95182.0,1.8608],[95173.0,0.36237603],[95170.0,0.10593393],[95142.0,0.0415],[95103.0,0.01]],[[95187.0,0.052578],[95194.0,0.139],[95195.0,0.3608],[95200.0,0.1],[95203.0,0.47831346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912282512,[[95182.0,1.8608],[95173.0,0.36237603],[95142.0,0.0415]],[[95187.0,0.052578],[95194.0,0.139],[95195.0,0.3608],[95200.0,0.1],[95203.0,0.47831346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912282513,[[95182.0,1.8608],[95177.0,0.10593393],[95173.0,0.36237603],[95171.0,0.052586],[95142.0,0.0415]],[[95187.0,0.052578],[95194.0,0.136],[95195.0,0.3608],[95200.0,0.1],[95202.0,0.00763452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912282713,[[95182.0,1.8608],[95177.0,0.10593393],[95173.0,0.36237603],[95171.0,0.052586],[95142.0,0.0415]],[[95187.0,0.052578],[95194.0,0.136],[95195.0,0.3608],[95200.0,0.1],[95209.0,0.00763452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912282912,[[95182.0,1.5],[95177.0,0.10593393],[95173.0,0.36237603],[95171.0,0.052586],[95161.0,0.3608]],[[95187.0,0.413378],[95194.0,0.136],[95195.0,0.3608],[95200.0,0.1],[95203.0,0.01101952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912283304,[[95182.0,1.5],[95177.0,0.10593393],[95173.0,0.36237603],[95172.0,0.405825],[95161.0,0.3608]],[[95187.0,0.413378],[95194.0,0.139],[95200.0,0.1],[95203.0,0.01101952],[95205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912284115,[[95182.0,1.5],[95180.0,0.010897],[95177.0,0.10593393],[95173.0,0.36237603],[95172.0,0.405825]],[[95185.0,0.052579],[95187.0,0.3608],[95194.0,0.139],[95200.0,0.20593393],[95203.0,0.01101952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912284319,[[95182.0,1.5],[95173.0,0.36237603],[95172.0,0.405825],[95170.0,0.10593393],[94796.0,4.66712]],[[95185.0,0.052579],[95187.0,0.3608],[95194.0,0.139],[95200.0,0.20593393],[95203.0,0.01101952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912284522,[[95182.0,1.5],[95173.0,0.36237603],[95172.0,0.35324],[95170.0,0.10593393],[95165.0,0.00012226]],[[95183.0,0.05258],[95187.0,0.3608],[95192.0,0.10593393],[95194.0,0.139],[95200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912284910,[[95182.0,1.501],[95173.0,0.36237603],[95172.0,0.35324],[95170.0,0.10593393],[95165.0,0.00012226]],[[95183.0,0.05258],[95187.0,0.3638],[95192.0,0.10593393],[95194.0,0.136],[95200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912285214,[[95182.0,1.501],[95173.0,0.36237603],[95172.0,0.35324],[95170.0,0.10593393],[95165.0,0.00012226]],[[95183.0,0.05258],[95187.0,0.36440001],[95192.0,0.46673393],[95194.0,0.136],[95200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912285420,[[95182.0,1.501],[95173.0,0.36237603],[95172.0,0.35324],[95170.0,0.10593393],[95165.0,0.00012226]],[[95183.0,0.05258],[95187.0,0.36440001],[95192.0,0.3608],[95194.0,0.136],[95199.0,0.00763276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912285724,[[95182.0,1.501],[95173.0,0.36237603],[95172.0,0.35324],[95170.0,0.10593393],[95167.0,0.052588]],[[95183.0,0.05258],[95185.0,0.003],[95187.0,0.36140001],[95192.0,0.3608],[95194.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912286024,[[95182.0,1.501],[95181.0,0.02626],[95175.0,0.01093608],[95173.0,0.36237603],[95172.0,0.35324]],[[95183.0,0.05258],[95185.0,0.003],[95187.0,0.3608],[95189.0,0.01110918],[95192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912286319,[[95182.0,1.501],[95181.0,0.02626],[95175.0,0.01093608],[95173.0,0.36237603],[95172.0,0.35324]],[[95183.0,0.05558],[95187.0,0.3608],[95189.0,0.01110918],[95192.0,0.3608],[95707.0,0.10383412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912286521,[[95182.0,1.501],[95181.0,0.02626],[95175.0,0.01093608],[95173.0,0.36237603],[95172.0,0.35324]],[[95183.0,0.05558],[95187.0,0.3608],[95189.0,0.01110918],[95192.0,0.3608],[95199.0,0.00764315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912288210,[[95182.0,0.001],[95181.0,0.02626],[95175.0,0.01093608],[95173.0,0.36237603],[95172.0,0.35324]],[[95183.0,0.05558],[95187.0,0.3608],[95189.0,0.01110918],[95192.0,0.3608],[95199.0,0.00764315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912288411,[[95182.0,0.001],[95181.0,0.02626],[95175.0,0.01093608],[95173.0,0.36237603],[95172.0,0.35324]],[[95183.0,0.05558],[95187.0,0.3608],[95192.0,0.3608],[95199.0,0.00764315],[95997.0,0.00384976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912288715,[[95182.0,0.001],[95181.0,0.02626],[95175.0,0.01093608],[95173.0,0.00157603],[95172.0,0.405825]],[[95183.0,0.05558],[95187.0,0.3608],[95192.0,0.3608],[95199.0,0.00764315],[95700.0,0.22975756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912288911,[[95182.0,0.001],[95181.0,0.02626],[95175.0,0.01093608],[95173.0,0.00157603],[95172.0,0.405825]],[[95183.0,0.05558],[95187.0,0.3608],[95192.0,0.3608],[95199.0,0.00764315],[95306.0,0.47658077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912289227,[[95182.0,1.501],[95181.0,0.02626],[95175.0,0.01093608],[95173.0,0.00157603],[95172.0,0.405825]],[[95183.0,0.05558],[95187.0,0.3608],[95192.0,0.3608],[95199.0,0.00764315],[95306.0,0.47658077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912289228,[[95182.0,1.501],[95181.0,0.02626],[95175.0,0.01093608],[95173.0,0.00157603],[95172.0,0.405825]],[[95183.0,0.05558],[95187.0,0.3608],[95192.0,0.3608],[95199.0,0.00764315],[95213.0,0.18696873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912289413,[[95182.0,1.501],[95181.0,0.02626],[95173.0,0.00157603],[95160.0,0.10593393],[95150.0,0.3608]],[[95183.0,0.05558],[95187.0,0.3608],[95192.0,0.3608],[95199.0,0.00764315],[95213.0,0.18696873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912289414,[[95182.0,1.501],[95181.0,0.02626],[95173.0,0.00157603],[95160.0,0.10593393],[95150.0,0.3608]],[[95183.0,0.05558],[95187.0,0.3608],[95190.0,0.01120753],[95192.0,0.46673393],[95199.0,0.00764315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912289718,[[95173.0,0.00157603],[95153.0,0.052596],[95150.0,0.46673393],[95147.0,0.01576],[95142.0,0.4023]],[[95183.0,0.05558],[95187.0,0.3608],[95190.0,0.01120753],[95192.0,0.46673393],[95199.0,0.00764315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912289719,[[95173.0,0.00157603],[95153.0,0.052596],[95150.0,0.46673393],[95147.0,0.01576],[95142.0,0.4023]],[[95174.0,0.052585],[95183.0,0.003],[95187.0,0.3608],[95190.0,0.01120753],[95192.0,0.57322787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912289915,[[95150.0,0.10593393],[95147.0,0.01576],[95142.0,0.0415],[95132.0,0.3608],[95127.0,0.3608]],[[95174.0,0.3608],[95183.0,0.10593393],[95187.0,0.3608],[95190.0,0.01120753],[95192.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912290120,[[95154.0,1.5],[95150.0,0.10593393],[95147.0,0.01576],[95144.0,0.052601],[95142.0,0.0415]],[[95166.0,0.413389],[95173.0,0.0934],[95174.0,0.3608],[95175.0,0.10593393],[95183.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912290313,[[95154.0,1.5],[95150.0,0.10593393],[95144.0,0.052601],[95099.0,0.23181687],[94808.0,0.10375344]],[[95166.0,0.413389],[95173.0,0.0934],[95174.0,0.3608],[95175.0,0.10593393],[95183.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912290518,[[95154.0,1.5],[95144.0,0.052601],[95140.0,0.71688573],[95133.0,0.0415],[95100.0,0.10593393]],[[95166.0,0.3608],[95173.0,0.0934],[95174.0,0.3608],[95175.0,0.10593393],[95183.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912290719,[[95154.0,1.5],[95144.0,0.052601],[95140.0,0.46673393],[95133.0,0.2916518],[95131.0,0.0438]],[[95158.0,0.3608],[95166.0,0.3608],[95173.0,0.0934],[95175.0,0.10593393],[95183.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912290925,[[95144.0,0.052601],[95140.0,0.46673393],[95133.0,0.2916518],[95131.0,0.0438],[95123.0,0.0158]],[[95158.0,0.3608],[95166.0,0.3608],[95173.0,0.0934],[95175.0,0.10593393],[95183.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912291116,[[95144.0,0.0636868],[95140.0,0.46673393],[95133.0,0.3074518],[95131.0,0.0438],[95123.0,0.0158]],[[95158.0,0.3608],[95166.0,0.3608],[95173.0,0.0934],[95175.0,0.10593393],[95183.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912291319,[[95152.0,0.052596],[95148.0,0.46673393],[95145.0,1.5],[95144.0,0.0110858],[95140.0,0.3608]],[[95166.0,0.41339],[95173.0,0.0934],[95175.0,0.10593393],[95176.0,0.3608],[95183.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912291513,[[95148.0,0.46673393],[95145.0,1.50064],[95143.0,0.052602],[95140.0,0.3608],[95128.0,8.169e-05]],[[95161.0,0.052592],[95165.0,0.00012226],[95167.0,0.3608],[95173.0,0.0934],[95175.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912291717,[[95148.0,0.3608],[95145.0,1.50064],[95143.0,0.052602],[95141.0,0.01262546],[95140.0,0.46673393]],[[95159.0,0.052593],[95165.0,0.00012226],[95167.0,0.3608],[95173.0,0.0934],[95175.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912291920,[[95148.0,0.3608],[95145.0,1.50064],[95143.0,0.052602],[95141.0,0.01262546],[95140.0,0.46673393]],[[95159.0,0.052593],[95165.0,0.00012226],[95167.0,0.3608],[95169.0,0.01134267],[95173.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912292333,[[95148.0,0.3608],[95145.0,1.50064],[95144.0,0.006],[95143.0,0.052602],[95141.0,0.01262546]],[[95159.0,0.052593],[95165.0,0.00012226],[95167.0,0.3608],[95169.0,0.01134267],[95173.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912292615,[[95145.0,1.50064],[95144.0,0.006],[95141.0,0.01262546],[95140.0,0.3608],[95127.0,0.6109518]],[[95149.0,0.052599],[95156.0,0.3608],[95160.0,0.10593393],[95165.0,0.00012226],[95167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912292811,[[95145.0,1.5],[95144.0,0.006],[95141.0,0.01262546],[95140.0,0.3608],[95137.0,0.052605]],[[95148.0,0.0909],[95149.0,0.052599],[95156.0,0.3608],[95160.0,0.10593393],[95165.0,0.00012226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912293017,[[95145.0,1.5],[95141.0,0.01262546],[95140.0,0.3608],[95139.0,0.45909393],[95137.0,0.052605]],[[95148.0,0.0909],[95149.0,0.052599],[95156.0,0.3608],[95160.0,0.10593393],[95165.0,0.00012226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912293719,[[95145.0,1.5],[95141.0,0.01262546],[95140.0,0.3608],[95139.0,0.45909393],[95137.0,0.052605]],[[95148.0,0.0909],[95149.0,0.052599],[95155.0,0.0434],[95156.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912293920,[[95145.0,1.5],[95141.0,0.01262546],[95140.0,0.3608],[95139.0,0.35316],[95131.0,0.18813959]],[[95147.0,0.0526],[95148.0,0.0909],[95155.0,0.0434],[95156.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912294120,[[95141.0,0.01262546],[95140.0,0.3608],[95139.0,0.35316],[95131.0,0.18813959],[95130.0,0.10593393]],[[95143.0,0.052602],[95148.0,0.0909],[95155.0,0.0434],[95156.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912294322,[[95141.0,0.01262546],[95140.0,0.3608],[95131.0,0.18813959],[95130.0,0.10593393]],[[95143.0,0.052602],[95148.0,0.0909],[95155.0,0.0434],[95156.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912294323,[[95141.0,0.00157652],[95140.0,0.3608],[95131.0,0.18813959],[95130.0,0.10593393],[95105.0,0.3532]],[[95143.0,0.052602],[95148.0,0.0909],[95155.0,0.0434],[95156.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912294826,[[95141.0,0.00157652],[95140.0,0.3608],[95132.0,1.5],[95131.0,0.18813959],[95130.0,0.10593393]],[[95143.0,0.052602],[95148.0,0.0909],[95155.0,0.0434],[95156.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912295022,[[95141.0,0.00157652],[95140.0,0.3608],[95132.0,1.50056],[95131.0,0.18813959],[95130.0,0.10593393]],[[95143.0,0.052602],[95148.0,0.0909],[95155.0,0.0434],[95156.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912295226,[[95141.0,0.00157652],[95140.0,0.3608],[95132.0,1.553168],[95131.0,0.18813959],[95130.0,0.10593393]],[[95143.0,0.052602],[95148.0,0.0909],[95155.0,0.0434],[95156.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912295425,[[95141.0,0.00157652],[95140.0,0.3608],[95132.0,1.553168],[95130.0,0.10593393],[95126.0,0.18813959]],[[95143.0,0.052602],[95148.0,0.0909],[95155.0,0.0434],[95156.0,0.3608],[95160.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912296129,[[95141.0,0.00157652],[95140.0,0.3608],[95132.0,1.50056],[95130.0,0.21186786],[95126.0,0.18813959]],[[95148.0,0.0909],[95152.0,0.052597],[95155.0,0.0434],[95156.0,0.3608],[95170.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912296430,[[95141.0,0.05417952],[95140.0,0.3608],[95138.0,0.10593393],[95132.0,1.50056],[95130.0,0.10593393]],[[95148.0,0.0909],[95152.0,0.052597],[95155.0,0.0434],[95156.0,0.3608],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912296627,[[95141.0,0.05417952],[95140.0,0.3608],[95138.0,0.10593393],[95133.0,0.0465],[95132.0,1.50056]],[[95148.0,0.0909],[95152.0,0.052597],[95155.0,0.0434],[95156.0,0.3608],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912297127,[[95145.0,0.052601],[95141.0,0.00157652],[95140.0,0.3608],[95138.0,0.10593393],[95133.0,0.0465]],[[95148.0,0.0909],[95155.0,0.0434],[95156.0,0.3608],[95159.0,0.01091898],[95160.0,0.052593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912297426,[[95145.0,0.052601],[95141.0,0.00157652],[95140.0,0.3608],[95138.0,0.10593393],[95133.0,0.085]],[[95148.0,0.0455],[95155.0,0.0434],[95156.0,0.413395],[95159.0,0.01091898],[95217.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912297628,[[95145.0,0.052601],[95141.0,0.00157652],[95140.0,0.3608],[95138.0,0.10593393],[95133.0,0.085]],[[95148.0,0.0455],[95154.0,0.052596],[95155.0,0.0882],[95156.0,0.36136001],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912297825,[[95145.0,0.052601],[95141.0,0.00157652],[95140.0,0.3608],[95138.0,0.10593393],[95133.0,0.1008]],[[95148.0,0.0455],[95154.0,0.052596],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912298131,[[95145.0,0.052601],[95141.0,0.00157652],[95140.0,0.3608],[95138.0,0.10593393],[95136.0,0.18813959]],[[95148.0,0.0455],[95154.0,0.052596],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912298831,[[95145.0,0.052601],[95141.0,0.00157652],[95140.0,0.3608],[95138.0,0.10593393],[95136.0,0.18813959]],[[95148.0,0.0475],[95154.0,0.052596],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912299521,[[95145.0,0.052601],[95141.0,0.00157652],[95140.0,0.3608],[95138.0,0.10593393],[95134.0,0.18813959]],[[95148.0,0.0475],[95154.0,0.052596],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912299723,[[95145.0,0.052601],[95141.0,0.00157652],[95140.0,0.3608],[95138.0,0.10593393],[95134.0,0.18813959]],[[95148.0,0.0495],[95154.0,0.052596],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912300223,[[95146.0,1.5],[95145.0,0.052601],[95141.0,0.00157652],[95140.0,0.3608],[95138.0,0.10593393]],[[95148.0,0.0495],[95154.0,0.052596],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912300530,[[95146.0,1.5],[95141.0,0.0127223],[95140.0,0.3608],[95138.0,0.10593393],[95136.0,0.052606]],[[95148.0,0.0495],[95152.0,0.052597],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912300734,[[95146.0,1.5],[95141.0,0.0127223],[95140.0,0.3608],[95136.0,0.052606],[95133.0,0.0465]],[[95148.0,0.0495],[95152.0,0.052597],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912300936,[[95146.0,1.5],[95141.0,0.0127223],[95140.0,0.3608],[95136.0,0.052606],[95124.0,0.0385]],[[95148.0,0.102099],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898],[103760.0,0.05816014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912301240,[[95141.0,0.0127223],[95140.0,0.3608],[95136.0,0.052606],[95124.0,0.0385]],[[95148.0,0.102099],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898],[103760.0,0.05816014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912301241,[[95141.0,0.0127223],[95140.0,0.3608],[95136.0,0.052606],[95130.0,0.10593393],[95129.0,0.2501518]],[[95148.0,0.102099],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898],[95165.0,0.00012226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912301731,[[95141.0,1.5127223],[95140.0,0.3608],[95136.0,0.052606],[95130.0,0.10593393],[95129.0,0.2501518]],[[95148.0,0.102099],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898],[95165.0,0.00012226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912302435,[[95141.0,1.5127223],[95140.0,0.3608],[95136.0,0.052606],[95131.0,0.18813959],[95130.0,0.10593393]],[[95148.0,0.102099],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898],[95165.0,0.15675971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912302733,[[95141.0,1.5127223],[95140.0,0.3608],[95136.0,0.052606],[95131.0,0.18813959],[95130.0,0.10593393]],[[95148.0,0.099099],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.01091898],[95165.0,0.15675971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912303138,[[95141.0,1.5127223],[95138.0,0.10593393],[95135.0,0.3608],[95131.0,0.18813959],[95130.0,0.10593393]],[[95148.0,0.001],[95155.0,0.0882],[95156.0,0.3608],[95157.0,0.052594],[95165.0,0.15675971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912303335,[[95144.0,0.052601],[95141.0,1.5127223],[95138.0,0.10593393],[95135.0,0.3608],[95131.0,0.18813959]],[[95148.0,0.001],[95155.0,0.0882],[95156.0,0.3608],[95157.0,0.052594],[95159.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912303528,[[95141.0,1.5132823],[95138.0,0.10593393],[95135.0,0.3608],[95134.0,0.052606],[95131.0,0.18813959]],[[95148.0,0.001],[95151.0,0.052598],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912303725,[[95141.0,0.00157652],[95135.0,0.3608],[95131.0,0.18813959],[95120.0,0.15113393],[95073.0,0.05264]],[[95148.0,0.001],[95151.0,0.10593393],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912303924,[[95135.0,0.3608],[95131.0,0.18813959],[95127.0,0.6109518],[95122.0,0.31268975],[95116.0,0.3752277]],[[95148.0,0.001],[95151.0,0.10593393],[95155.0,0.0882],[95156.0,0.3608],[95159.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912304134,[[95135.0,0.3608],[95131.0,0.18813959],[95127.0,0.6109518],[95122.0,0.31268975],[95119.0,0.052615]],[[95136.0,0.052606],[95143.0,0.3608],[95145.0,0.10593393],[95148.0,0.001],[95155.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912304333,[[95135.0,0.3608],[95131.0,0.18813959],[95127.0,2.1109518],[95122.0,0.31268975],[95119.0,0.052615]],[[95136.0,0.052606],[95143.0,0.3608],[95145.0,0.10593393],[95148.0,0.001],[95155.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912304526,[[95131.0,0.18813959],[95127.0,1.7507518],[95125.0,0.01090391],[95122.0,0.31268975],[95119.0,0.052615]],[[95143.0,0.3608],[95145.0,0.10593393],[95148.0,0.001],[95155.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912304527,[[95131.0,0.18813959],[95127.0,1.7507518],[95125.0,0.01090391],[95122.0,0.31268975],[95119.0,0.052615]],[[95132.0,0.052608],[95143.0,0.3608],[95145.0,0.10593393],[95146.0,0.3608],[95148.0,0.01490726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912304730,[[95131.0,0.18813959],[95127.0,0.2507518],[95125.0,0.01090391],[95122.0,0.31268975],[95119.0,0.052615]],[[95132.0,0.052608],[95133.0,0.3608],[95135.0,0.0431],[95143.0,0.3608],[95145.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912304938,[[95131.0,0.18813959],[95127.0,0.2501518],[95122.0,0.31268975],[95119.0,0.052615],[95116.0,0.3752277]],[[95132.0,0.052608],[95133.0,0.3608],[95135.0,0.0431],[95143.0,0.3608],[95145.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912305131,[[95123.0,1.5],[95122.0,0.01097541],[95119.0,0.052615],[95116.0,0.18813959],[95112.0,0.2501518]],[[95132.0,0.0436],[95133.0,0.3608],[95135.0,0.0431],[95143.0,0.3608],[95145.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912305331,[[95123.0,1.50056],[95122.0,0.01097541],[95119.0,0.052615],[95116.0,0.18813959],[95112.0,0.2501518]],[[95132.0,0.0436],[95133.0,0.3608],[95135.0,0.0431],[95138.0,0.10593393],[95143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912305633,[[95132.0,0.052608],[95123.0,1.50056],[95122.0,0.01097541],[95120.0,0.10593393],[95118.0,0.3608]],[[95143.0,0.3608],[95156.0,0.413395],[95199.0,0.052571],[95216.0,0.062562],[95225.0,0.02291982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912305840,[[95139.0,0.3608],[95133.0,0.19083393],[95130.0,0.46673393],[95128.0,0.30008169],[95124.0,0.0019]],[[95156.0,0.00056001],[95166.0,0.3608],[95169.0,0.0917],[95184.0,0.3608],[95190.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912306137,[[95152.0,0.413397],[95143.0,0.10593393],[95140.0,0.2728751],[95139.0,0.3608],[95133.0,0.29561083]],[[95153.0,0.00050214],[95156.0,0.00060001],[95160.0,0.18696873],[95166.0,0.3608],[95176.0,0.052584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912306324,[[95152.0,0.3608],[95143.0,0.21186786],[95140.0,0.2728751],[95139.0,0.6608],[95133.0,0.137507]],[[95166.0,0.3608],[95187.0,0.052578],[95194.0,0.00157636],[95200.0,0.20657393],[95235.0,0.04424435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912306526,[[95164.0,0.3608],[95155.0,0.21186786],[95153.0,0.0158],[95152.0,0.9336751],[95149.0,0.35328]],[[95192.0,0.3608],[95193.0,0.0445],[95194.0,0.00157636],[95196.0,0.052573],[95198.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912306832,[[95185.0,0.052578],[95184.0,0.10593393],[95178.0,0.3608],[95175.0,1.5],[95165.0,0.10956228]],[[95193.0,0.0445],[95194.0,0.00157636],[95196.0,0.052573],[95198.0,0.0457],[95210.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912307039,[[95185.0,0.052578],[95184.0,0.10593393],[95178.0,0.3608],[95175.0,1.50056],[95165.0,0.26689849]],[[95193.0,0.0445],[95194.0,0.00157636],[95196.0,0.052573],[95198.0,0.0457],[95210.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912307237,[[95185.0,0.052578],[95184.0,0.10593393],[95178.0,0.3608],[95175.0,1.50056],[95164.0,0.3608]],[[95193.0,0.0445],[95194.0,0.00157636],[95196.0,0.052573],[95198.0,0.0457],[95210.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912307733,[[95191.0,0.052575],[95186.0,0.3608],[95184.0,0.10593393],[95178.0,0.3608],[95175.0,1.50056]],[[95193.0,0.0445],[95194.0,0.00157636],[95198.0,0.0457],[95205.0,0.052568],[95210.0,0.10593393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912307936,[[95193.0,0.052574],[95186.0,0.3608],[95184.0,0.10593393],[95178.0,0.3608],[95175.0,1.50056]],[[95194.0,0.00157636],[95198.0,0.0457],[95200.0,0.1],[95205.0,0.052568],[95215.0,0.18785565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912308123,[[95193.0,0.052574],[95186.0,0.3608],[95184.0,0.15903047],[95178.0,0.3608],[95175.0,1.50056]],[[95194.0,0.00157636],[95200.0,0.1],[95205.0,0.052568],[95209.0,0.0445],[95215.0,0.18785565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912308323,[[95193.0,0.052574],[95186.0,0.3608],[95184.0,0.15903047],[95178.0,0.3608],[95175.0,1.50056]],[[95194.0,0.00157636],[95200.0,0.1],[95205.0,0.052568],[95209.0,0.0445],[95214.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912308631,[[95193.0,0.052574],[95186.0,0.3608],[95184.0,0.15903047],[95178.0,0.3608],[95175.0,1.50056]],[[95194.0,0.00157636],[95200.0,0.1],[95209.0,0.0445],[95214.0,0.096863],[95220.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912308825,[[95193.0,0.052574],[95186.0,0.3608],[95185.0,0.001],[95184.0,0.15903047],[95178.0,0.3608]],[[95194.0,0.00157636],[95200.0,0.1],[95209.0,0.0445],[95211.0,0.3608],[95214.0,0.096863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912309027,[[95193.0,0.052574],[95186.0,0.3608],[95185.0,0.001],[95184.0,0.15903047],[95178.0,0.3608]],[[95194.0,0.00157636],[95200.0,0.1],[95209.0,0.0445],[95214.0,0.096863],[95221.0,0.01131291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912309333,[[95193.0,0.052574],[95186.0,0.3608],[95185.0,0.001],[95184.0,0.15903047],[95178.0,0.3608]],[[95194.0,0.00157636],[95200.0,0.1],[95209.0,0.0445],[95214.0,0.0443],[95221.0,0.01131291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912309533,[[95193.0,0.053574],[95186.0,0.3608],[95185.0,0.0108577],[95184.0,0.15903047],[95181.0,0.1883343]],[[95194.0,0.00157636],[95200.0,0.1],[95209.0,0.4053],[95214.0,0.0443],[95220.0,0.51983047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912309735,[[95193.0,0.053574],[95186.0,0.3608],[95185.0,0.0108577],[95184.0,0.15903047],[95181.0,0.1883343]],[[95194.0,0.00157636],[95200.0,0.1],[95205.0,0.052568],[95209.0,0.40590001],[95214.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912310934,[[95193.0,0.053574],[95186.0,0.3608],[95185.0,0.0108577],[95184.0,0.15903047],[95181.0,0.1883343]],[[95194.0,0.00157636],[95200.0,0.1],[95209.0,0.40590001],[95214.0,0.0443],[95715.0,0.10436822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912311131,[[95193.0,0.053574],[95186.0,0.3608],[95185.0,0.0108577],[95184.0,0.15903047],[95181.0,0.1883343]],[[95194.0,0.00157636],[95200.0,0.1],[95203.0,0.052569],[95209.0,0.40590001],[95214.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912311339,[[95193.0,0.053574],[95186.0,0.3608],[95185.0,0.0108577],[95184.0,0.15903047],[95176.0,0.1883343]],[[95194.0,0.00157636],[95200.0,0.1],[95203.0,0.052569],[95209.0,0.40590001],[95214.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912311639,[[95193.0,0.053574],[95186.0,0.3608],[95185.0,0.0108577],[95184.0,0.15903047],[95176.0,0.1883343]],[[95194.0,0.00157636],[95200.0,0.1],[95209.0,0.40590001],[95213.0,0.052563],[95214.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912312434,[[95193.0,0.001],[95188.0,0.3608],[95186.0,0.3608],[95185.0,0.0108577],[95184.0,0.15903047]],[[95200.0,0.1],[95209.0,0.40590001],[95214.0,0.0443],[95223.0,0.052558],[95240.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912312737,[[95199.0,0.3608],[95193.0,0.001],[95188.0,0.3608],[95185.0,0.0108577],[95184.0,0.15903047]],[[95209.0,0.00060001],[95214.0,0.0443],[95223.0,0.052558],[95225.0,0.00157581],[95233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912313041,[[95212.0,0.052563],[95208.0,0.3608],[95199.0,0.51983047],[95194.0,0.15797396],[95193.0,0.001]],[[95214.0,0.0443],[95222.0,0.0443],[95223.0,0.052558],[95225.0,0.00157581],[95233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912313338,[[95212.0,0.052563],[95208.0,0.3608],[95199.0,0.51983047],[95193.0,0.001],[95135.0,0.07536176]],[[95214.0,0.0443],[95222.0,0.0443],[95223.0,0.052558],[95225.0,0.00157581],[95233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912313844,[[95212.0,0.052563],[95208.0,0.3608],[95199.0,0.51983047],[95193.0,0.001],[95134.0,0.09950248]],[[95214.0,0.0443],[95222.0,0.0443],[95223.0,0.052558],[95225.0,0.00157581],[95233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912314040,[[95216.0,0.052561],[95208.0,0.3608],[95199.0,0.51983047],[95193.0,0.001],[95191.0,0.1883343]],[[95222.0,0.0443],[95225.0,0.00157581],[95233.0,0.413352],[95254.0,0.18785565],[95256.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912314234,[[95218.0,0.05256],[95210.0,0.15903047],[95208.0,0.3608],[95199.0,0.3608],[95196.0,9.276e-05]],[[95222.0,0.0443],[95225.0,0.00157581],[95232.0,0.0425],[95233.0,0.41391201],[95239.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912314541,[[95219.0,0.01536],[95218.0,0.05256],[95210.0,0.17005693],[95208.0,0.3608],[95199.0,0.3608]],[[95222.0,0.0443],[95225.0,0.00157581],[95232.0,0.0425],[95233.0,0.41391201],[95239.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912315435,[[95219.0,0.01536],[95218.0,0.06156],[95210.0,0.17005693],[95208.0,1.8608],[95199.0,0.3608]],[[95222.0,0.0443],[95225.0,0.00157581],[95232.0,0.0425],[95233.0,0.41391201],[95239.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912315737,[[95220.0,0.052559],[95219.0,0.37616],[95218.0,0.009],[95210.0,0.17005693],[95208.0,1.8608]],[[95222.0,0.0443],[95225.0,0.00157581],[95232.0,0.0425],[95233.0,0.41391201],[95239.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912315934,[[95220.0,0.052559],[95219.0,0.37616],[95218.0,0.009],[95210.0,0.17005693],[95208.0,0.36136]],[[95222.0,0.0443],[95225.0,0.00157581],[95232.0,0.0425],[95233.0,0.413352],[95239.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912316134,[[95220.0,0.052559],[95219.0,0.38516],[95210.0,0.17005693],[95208.0,0.3608],[95143.0,0.30898347]],[[95222.0,0.0443],[95225.0,0.00157581],[95232.0,0.0425],[95233.0,0.413352],[95239.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912316347,[[95224.0,0.052557],[95221.0,0.01576],[95219.0,0.38516],[95210.0,0.17005693],[95208.0,1.8608]],[[95225.0,0.00157581],[95232.0,0.0425],[95239.0,0.0442],[95243.0,0.052547],[95254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912316641,[[95224.0,0.052557],[95219.0,0.38516],[95210.0,0.17005693],[95208.0,1.86136],[95160.0,0.15903047]],[[95225.0,0.00157581],[95232.0,0.0425],[95238.0,0.0407],[95239.0,0.0442],[95250.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912316836,[[95224.0,0.052557],[95219.0,0.38516],[95210.0,0.17005693],[95208.0,1.87712],[95160.0,0.15903047]],[[95225.0,0.00157581],[95232.0,0.0425],[95238.0,0.0407],[95239.0,0.0442],[95250.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912317237,[[95224.0,0.052557],[95219.0,0.38516],[95210.0,0.17005693],[95208.0,1.87712],[95160.0,0.15903047]],[[95232.0,0.0425],[95238.0,0.0407],[95239.0,0.0442],[95250.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912317238,[[95224.0,0.052557],[95219.0,0.38516],[95210.0,0.17005693],[95208.0,1.87712],[95160.0,0.15903047]],[[95232.0,0.0425],[95238.0,0.0407],[95239.0,0.0442],[95250.0,0.15903047],[95304.0,0.34440202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912317432,[[95219.0,0.38516],[95210.0,0.15903047],[95208.0,1.87712],[95160.0,0.15903047],[95060.0,4.5]],[[95232.0,0.0425],[95236.0,0.3608],[95238.0,0.0407],[95239.0,0.0442],[95240.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912317638,[[95219.0,0.38516],[95210.0,0.15903047],[95208.0,0.36136],[95160.0,0.15903047],[95094.0,0.18077547]],[[95232.0,0.0425],[95235.0,0.052552],[95236.0,0.3608],[95238.0,0.0407],[95239.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912317839,[[95219.0,0.38516],[95210.0,0.15903047],[95209.0,0.01576],[95208.0,0.3608],[95204.0,0.00157545]],[[95232.0,0.0425],[95235.0,0.052552],[95236.0,0.3608],[95238.0,0.0407],[95239.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912318035,[[95220.0,0.16803047],[95219.0,0.37616],[95209.0,0.01576],[95208.0,0.3608],[95204.0,0.00157545]],[[95232.0,0.0425],[95236.0,0.3608],[95238.0,0.0407],[95239.0,0.0442],[95249.0,0.00764065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912318239,[[95226.0,0.052556],[95220.0,0.16803047],[95219.0,0.38720743],[95209.0,0.01576],[95208.0,0.3608]],[[95232.0,0.0425],[95236.0,0.3608],[95238.0,0.0407],[95239.0,0.0442],[95245.0,0.413346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912318440,[[95226.0,0.052556],[95220.0,0.16803047],[95219.0,0.38720743],[95210.0,0.01576],[95208.0,0.3608]],[[95232.0,0.0425],[95236.0,0.3608],[95238.0,0.0407],[95239.0,0.0442],[95245.0,0.413346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912318643,[[95226.0,0.052556],[95220.0,0.15903047],[95219.0,0.40296743],[95210.0,0.01576],[95208.0,0.3608]],[[95232.0,0.0435],[95236.0,0.3608],[95238.0,0.0407],[95239.0,0.0442],[95245.0,0.41394601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912318842,[[95226.0,0.052556],[95220.0,0.15903047],[95219.0,0.40296743],[95210.0,0.01576],[95208.0,0.3608]],[[95227.0,0.3608],[95232.0,0.0435],[95236.0,0.3608],[95238.0,0.0407],[95239.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912319242,[[95226.0,0.052556],[95220.0,0.15903047],[95219.0,0.40296743],[95210.0,0.01576],[95208.0,0.3608]],[[95227.0,0.3608],[95232.0,0.0445],[95236.0,0.3608],[95238.0,0.0407],[95239.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912320033,[[95231.0,0.052553],[95220.0,0.15903047],[95219.0,0.40296743],[95210.0,0.01576],[95208.0,0.3608]],[[95232.0,0.0445],[95238.0,0.0407],[95239.0,0.0442],[95248.0,0.46703463],[95250.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912320230,[[95231.0,0.052553],[95228.0,0.3608],[95220.0,0.15903047],[95219.0,0.40296743],[95210.0,0.01576]],[[95232.0,0.0445],[95238.0,0.0407],[95239.0,0.0442],[95248.0,0.46759464],[95250.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912320943,[[95231.0,0.052553],[95228.0,0.3608],[95226.0,0.009],[95220.0,0.15903047],[95219.0,0.40296743]],[[95232.0,0.0425],[95238.0,0.0407],[95239.0,0.0442],[95248.0,0.46759464],[95250.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912321139,[[95232.0,0.052552],[95228.0,0.3608],[95226.0,0.009],[95220.0,0.15903047],[95219.0,0.40296743]],[[95238.0,0.0407],[95239.0,0.0442],[95248.0,0.46759464],[95250.0,0.052543],[95270.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912321344,[[95228.0,0.3608],[95226.0,0.009],[95219.0,0.40296743]],[[95238.0,0.0407],[95239.0,0.0442],[95248.0,0.46759464],[95250.0,0.052543],[95270.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912321345,[[95228.0,0.51983047],[95226.0,0.009],[95219.0,0.40296743],[95197.0,0.1883343],[95190.0,0.2511124]],[[95238.0,0.0842],[95239.0,0.0442],[95248.0,0.46759464],[95250.0,0.052543],[95270.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912321644,[[95234.0,0.052551],[95228.0,0.51983047],[95226.0,0.009],[95219.0,1.90296743],[95197.0,0.1883343]],[[95238.0,0.0842],[95239.0,0.0442],[95248.0,0.46759464],[95250.0,0.052543],[95260.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912321844,[[95234.0,0.052551],[95228.0,0.51983047],[95226.0,0.009],[95219.0,1.90360743],[95197.0,0.1883343]],[[95238.0,0.0842],[95239.0,0.0442],[95248.0,0.46759464],[95250.0,0.052543],[95256.0,0.0111596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912322145,[[95236.0,0.41335],[95231.0,0.009],[95228.0,0.51983047],[95219.0,1.54280743],[95208.0,0.052566]],[[95238.0,0.0842],[95248.0,0.36293547],[95250.0,0.052543],[95256.0,0.0111596],[95270.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912322350,[[95236.0,0.41335],[95231.0,0.009],[95228.0,0.51983047],[95219.0,1.54280743],[95208.0,0.052566]],[[95238.0,0.0842],[95248.0,0.36293547],[95250.0,0.052543],[95255.0,0.0409],[95269.0,0.00763001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912322540,[[95236.0,0.41335],[95231.0,0.009],[95228.0,0.51983047],[95219.0,1.54280743],[95208.0,0.052566]],[[95238.0,0.0407],[95248.0,0.36293547],[95255.0,0.0409],[95261.0,0.052537],[95269.0,0.00763001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912322747,[[95236.0,0.41335],[95234.0,0.009],[95228.0,0.51983047],[95219.0,1.54280743],[95208.0,0.052566]],[[95238.0,0.0407],[95248.0,0.36237546],[95254.0,0.0435],[95255.0,0.0409],[95261.0,0.052537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912323041,[[95236.0,0.41335],[95234.0,0.009],[95228.0,0.51983047],[95219.0,1.54280743],[95208.0,0.052566]],[[95261.0,0.052537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912323042,[[95237.0,0.27849129],[95236.0,0.3608],[95234.0,0.009],[95228.0,0.67886094],[95219.0,1.54280743]],[[95270.0,0.3608],[95271.0,0.052531],[95282.0,0.3608],[95294.0,0.00157545],[95298.0,0.18785565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912323239,[[95263.0,0.052535],[95259.0,0.15903047],[95257.0,0.3608],[95238.0,0.16060546],[95237.0,0.63153129]],[[95268.0,0.0791],[95270.0,0.3608],[95277.0,0.052528],[95279.0,0.0409],[95282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912323435,[[95259.0,0.15903047],[95257.0,0.3608],[95253.0,0.052541],[95238.0,0.16060546],[95237.0,0.93153129]],[[95268.0,0.0791],[95270.0,0.3608],[95279.0,0.0409],[95282.0,0.3608],[95290.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912323642,[[95248.0,0.3608],[95246.0,0.052545],[95240.0,0.15903047],[95238.0,0.00157499],[95237.0,0.3536]],[[95268.0,0.0791],[95270.0,0.3608],[95279.0,0.0409],[95282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912323643,[[95248.0,0.3608],[95246.0,0.052545],[95240.0,0.15903047],[95238.0,0.00157499],[95237.0,0.3536]],[[95263.0,0.052536],[95268.0,0.0791],[95270.0,0.3608],[95279.0,0.0516683],[95280.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912323840,[[95250.0,0.15903047],[95248.0,0.3608],[95238.0,0.30157499],[95237.0,0.35304],[95219.0,1.53168]],[[95268.0,0.0395],[95279.0,0.0409],[95290.0,0.15903047],[95291.0,0.3608],[95327.0,0.79055786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912324043,[[95287.0,0.052522],[95267.0,0.3608],[95258.0,0.15903047],[95257.0,0.3608],[95254.0,0.05254]],[[95293.0,0.3608],[95303.0,0.052514],[95304.0,0.3608],[95330.0,0.15903047],[95334.0,0.28178347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912324233,[[95289.0,0.052521],[95285.0,0.3608],[95280.0,0.15903047],[95267.0,0.3608],[95266.0,0.00012253]],[[95293.0,0.0401],[95297.0,0.0396],[95304.0,0.3608],[95307.0,0.052511],[95320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912324438,[[95291.0,0.05252],[95285.0,0.3608],[95280.0,0.15903047],[95267.0,0.6608],[95266.0,0.00012253]],[[95293.0,0.0401],[95297.0,0.0396],[95299.0,0.0396],[95307.0,0.052511],[95318.0,0.01114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912324739,[[95291.0,0.05252],[95285.0,0.3608],[95280.0,0.15903047],[95266.0,0.00012253]],[[95293.0,0.0401],[95297.0,0.0396],[95299.0,0.0396],[95307.0,0.052511],[95318.0,0.01114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912324740,[[95291.0,0.05252],[95285.0,0.3608],[95280.0,0.15903047],[95278.0,0.3608],[95276.0,0.01576]],[[95293.0,0.0401],[95297.0,0.0396],[95299.0,0.0396],[95311.0,0.052509],[95312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912325748,[[95291.0,0.06152],[95285.0,0.3608],[95280.0,0.15903047],[95278.0,0.3608],[95276.0,0.01576]],[[95293.0,0.0401],[95297.0,0.0396],[95299.0,0.0396],[95311.0,0.052509],[95312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912326140,[[95293.0,0.052519],[95291.0,0.009],[95287.0,0.3608],[95285.0,0.3608],[95282.0,0.35296]],[[95312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912326141,[[95293.0,0.052519],[95291.0,0.009],[95287.0,0.3608],[95285.0,0.3608],[95282.0,0.35296]],[[95312.0,0.3608],[95322.0,0.052503],[95340.0,0.15903047],[95356.0,0.18785565],[95361.0,0.052482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912326450,[[95299.0,0.052516],[95298.0,0.3608],[95292.0,0.01576],[95291.0,0.009],[95290.0,0.15903047]],[[95310.0,0.0401],[95312.0,0.3608],[95316.0,0.0396],[95322.0,0.052503],[95350.0,0.15903047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912326641,[[95299.0,0.052516],[95298.0,0.3608],[95292.0,0.01576],[95291.0,0.01998581],[95290.0,0.15903047]],[[95310.0,0.0401],[95312.0,0.3608],[95316.0,0.0396],[95318.0,0.0388],[95322.0,0.052503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912327051,[[95299.0,0.052516],[95298.0,0.3608],[95293.0,1.5],[95292.0,0.01576],[95291.0,0.01998581]],[[95310.0,0.0401],[95316.0,0.0396],[95318.0,0.0388],[95322.0,0.052503],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912327350,[[95299.0,0.052516],[95298.0,0.3608],[95293.0,1.50056],[95292.0,0.01576],[95291.0,0.01998581]],[[95310.0,0.0401],[95316.0,0.0396],[95318.0,0.0388],[95320.0,0.413304],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912327848,[[95299.0,0.052516],[95298.0,0.3608],[95293.0,1.50056],[95292.0,0.01576],[95291.0,0.01998581]],[[95310.0,0.0401],[95316.0,0.0396],[95318.0,0.0388],[95320.0,0.052504],[95325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912328339,[[95299.0,0.052516],[95298.0,0.3608],[95293.0,1.50956],[95292.0,0.01576],[95291.0,0.01098581]],[[95310.0,0.0401],[95316.0,0.0396],[95318.0,0.0388],[95320.0,0.052504],[95325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912328542,[[95299.0,0.052516],[95298.0,0.3608],[95293.0,0.00956],[95292.0,0.01576],[95291.0,0.01098581]],[[95310.0,0.0401],[95316.0,0.0396],[95318.0,0.0388],[95320.0,0.052504],[95325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912328746,[[95299.0,0.052516],[95298.0,0.3608],[95293.0,0.009],[95292.0,0.01576],[95291.0,0.01098581]],[[95310.0,0.0401],[95316.0,0.0396],[95318.0,0.0388],[95320.0,0.052504],[95325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912329139,[[95299.0,0.061516],[95298.0,0.3608],[95292.0,1.51576],[95291.0,0.01098581],[95284.0,0.052524]],[[95310.0,0.0401],[95316.0,0.0396],[95318.0,0.0388],[95325.0,0.3608],[95332.0,0.052498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912329338,[[95299.0,0.009],[95298.0,0.3608],[95292.0,1.51632],[95291.0,0.01098581],[95284.0,0.052524]],[[95310.0,0.0401],[95316.0,0.0396],[95318.0,0.0388],[95325.0,0.3608],[95332.0,0.052498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912329642,[[95315.0,0.052507],[95309.0,0.3608],[95300.0,0.15903047],[95299.0,0.42791919],[95298.0,0.3608]],[[95316.0,0.0396],[95318.0,0.0388],[95332.0,0.052498],[95350.0,0.3608],[95360.0,0.00761541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912329949,[[95315.0,0.052507],[95309.0,0.3608],[95300.0,0.15903047],[95299.0,0.309],[95298.0,0.3608]],[[95316.0,0.0396],[95318.0,0.0388],[95331.0,0.0385],[95332.0,0.052498],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912330248,[[95315.0,0.052507],[95309.0,0.3608],[95300.0,0.15903047],[95299.0,0.009],[95298.0,0.3608]],[[95316.0,0.0396],[95318.0,0.0388],[95331.0,0.0385],[95332.0,0.052498],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912330642,[[95315.0,0.052507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[95299.0,0.009]],[[95316.0,0.0396],[95318.0,0.0388],[95331.0,0.0385],[95332.0,0.052498],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912331047,[[95315.0,1.552507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[95299.0,0.009]],[[95316.0,0.0396],[95318.0,0.0388],[95331.0,0.0385],[95332.0,0.052498],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912331234,[[95315.0,0.052507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[94705.0,0.12963198]],[[95316.0,0.0396],[95318.0,0.0388],[95331.0,0.0385],[95332.0,0.052498],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912331434,[[95315.0,0.061507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[94705.0,0.12963198]],[[95316.0,0.0396],[95318.0,0.0388],[95331.0,0.0385],[95332.0,0.052498],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912331640,[[95315.0,0.061507],[95310.0,1.5],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047]],[[95316.0,0.0396],[95318.0,0.0388],[95331.0,0.0385],[95332.0,0.052498],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912331837,[[95315.0,0.061507],[95310.0,0.00056],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047]],[[95316.0,0.0396],[95318.0,0.0388],[95331.0,0.0385],[95332.0,0.052498],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912332150,[[95315.0,0.061507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047]],[[95316.0,0.0396],[95318.0,0.0388],[95331.0,0.0385],[95332.0,0.052498],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912332151,[[95315.0,0.061507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[95243.0,0.1883343]],[[95316.0,0.0396],[95318.0,0.0388],[95331.0,0.0385],[95332.0,0.052498],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912332335,[[95315.0,0.061507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[95243.0,0.1883343]],[[95316.0,0.0396],[95318.0,0.0388],[95330.0,0.052499],[95331.0,0.0385],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912333348,[[95315.0,0.061507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[95243.0,0.1883343]],[[95316.0,0.0396],[95318.0,0.0388],[95330.0,0.052499],[95331.0,0.0385],[95340.0,0.01073896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912333652,[[95315.0,0.061507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047]],[[95316.0,0.0396],[95318.0,0.0388],[95330.0,0.052499],[95331.0,0.0385],[95340.0,0.01073896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912333653,[[95315.0,0.061507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[95239.0,0.1883343]],[[95316.0,0.0396],[95318.0,0.0388],[95330.0,0.052499],[95331.0,0.0385],[95342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912333853,[[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[95239.0,0.1883343],[94195.0,0.0038642]],[[95316.0,0.0396],[95318.0,0.0388],[95330.0,0.052499],[95331.0,0.0385],[95342.0,0.37147452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912334152,[[95315.0,0.052507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[95239.0,0.1883343]],[[95316.0,0.0396],[95318.0,0.0388],[95330.0,0.052499],[95331.0,0.0385],[95342.0,0.37147452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912334649,[[95315.0,0.052507],[95309.0,0.3608],[95308.0,0.3608],[95300.0,0.15903047],[95243.0,0.1883343]],[[95316.0,0.0396],[95318.0,0.0388],[95330.0,0.052499],[95331.0,0.0385],[95342.0,0.37147452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912334944,[[95315.0,0.052507],[95309.0,0.3698],[95308.0,0.3608],[95300.0,0.15903047],[95243.0,0.1883343]],[[95316.0,0.0396],[95318.0,0.0388],[95330.0,0.052499],[95331.0,0.0385],[95342.0,0.37147452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912335446,[[95315.0,0.052507],[95309.0,0.37145348],[95308.0,0.3608],[95300.0,0.15903047],[95243.0,0.1883343]],[[95316.0,0.0396],[95318.0,0.0388],[95330.0,0.052499],[95331.0,0.0385],[95342.0,0.37147452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912335653,[[95326.0,0.052501],[95315.0,0.009],[95309.0,0.37145348],[95308.0,0.3608],[95300.0,0.15903047]],[[95331.0,0.0385],[95342.0,0.42396752],[95358.0,0.00759831],[95427.0,0.052445],[95452.0,1.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912335849,[[95315.0,0.009],[95309.0,0.37145348]],[[95331.0,0.0385],[95342.0,0.42396752],[95427.0,0.052445],[95452.0,1.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912335850,[[95322.0,0.3608],[95320.0,0.15903047],[95315.0,0.009],[95309.0,0.37145348],[95262.0,0.01]],[[95331.0,0.0385],[95341.0,0.0765],[95342.0,0.413293],[95357.0,0.00761773],[95370.0,0.28309124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912336049,[[95329.0,0.052499],[95322.0,0.3608],[95320.0,0.31806094],[95315.0,0.009],[95309.0,0.37145348]],[[95331.0,0.0385],[95341.0,0.0765],[95342.0,0.052493],[95363.0,0.36841773],[95370.0,0.12406077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912336348,[[95322.0,0.3608],[95320.0,0.31806094],[95315.0,0.009],[95309.0,0.37145348]],[[95331.0,0.0385],[95341.0,0.0765],[95342.0,0.052493],[95363.0,0.36841773],[95370.0,0.12406077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912336349,[[95322.0,0.3608],[95321.0,0.10570852],[95319.0,0.052505],[95316.0,1.5],[95315.0,0.009]],[[95331.0,0.0385],[95340.0,0.052494],[95341.0,0.0765],[95360.0,0.10570852],[95362.0,0.00761773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912336543,[[95322.0,0.3608],[95321.0,0.10570852],[95319.0,0.052505],[95316.0,1.5],[95315.0,0.009]],[[95331.0,0.0385],[95341.0,0.0765],[95360.0,0.10570852],[95362.0,0.00761773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912336544,[[95322.0,0.3608],[95321.0,0.10570852],[95319.0,0.052505],[95316.0,0.00056],[95315.0,0.009]],[[95331.0,0.0385],[95332.0,0.3608],[95337.0,0.052495],[95341.0,0.4373],[95349.0,0.0108282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912336745,[[95322.0,0.3608],[95321.0,0.10570852],[95319.0,0.052505],[95315.0,0.009],[95202.0,0.07461033]],[[95331.0,0.0385],[95332.0,0.3608],[95336.0,0.052496],[95341.0,0.43786001],[95349.0,0.0108282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912336950,[[95323.0,1.5],[95322.0,0.3608],[95321.0,0.10570852],[95319.0,0.052505],[95315.0,0.009]],[[95331.0,0.0385],[95332.0,0.3608],[95336.0,0.052496],[95341.0,0.43786001],[95349.0,0.0108282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912337251,[[95323.0,1.5],[95322.0,0.3608],[95321.0,0.10570852],[95315.0,0.009],[95171.0,4.5]],[[95331.0,0.0385],[95332.0,0.3608],[95340.0,0.00765261],[95341.0,0.43786001],[95349.0,0.0108282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912337545,[[95327.0,0.0525],[95323.0,1.5],[95322.0,0.3608],[95321.0,0.10570852],[95171.0,4.5]],[[95331.0,0.0385],[95332.0,0.3608],[95341.0,0.43786001],[95349.0,0.0108282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912337546,[[95327.0,0.0525],[95323.0,1.5],[95322.0,0.3608],[95321.0,0.10570852],[95294.0,0.052518]],[[95331.0,0.0385],[95332.0,0.3608],[95341.0,0.43786001],[95344.0,0.052491],[95349.0,0.0108282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912337751,[[95329.0,0.009],[95327.0,0.0525],[95323.0,0.0006],[95322.0,0.3608],[95321.0,0.10570852]],[[95331.0,0.0395],[95332.0,0.3608],[95341.0,0.43786001],[95349.0,0.0108282],[95358.0,0.00765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912337950,[[95329.0,0.009],[95327.0,0.0525],[95322.0,0.37179418],[95321.0,0.10570852],[94570.0,0.12964608]],[[95331.0,0.0395],[95332.0,0.3608],[95341.0,0.43786001],[95349.0,0.0108282],[95357.0,0.00765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912338251,[[95329.0,0.009],[95327.0,0.0525],[95323.0,1.5],[95322.0,0.37179418],[95321.0,0.10570852]],[[95331.0,0.0395],[95332.0,0.3608],[95338.0,0.052494],[95340.0,0.00765261],[95341.0,0.43786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912338447,[[95323.0,0.00956],[95322.0,0.37179418],[95309.0,0.41331],[95266.0,0.00012253],[95249.0,0.628843]],[[95324.0,0.052502],[95331.0,0.0405],[95332.0,0.3608],[95340.0,0.10570852],[95341.0,0.43786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912338652,[[95322.0,0.01099418],[95310.0,0.21141704],[95309.0,0.3608],[95301.0,0.3608],[95294.0,0.01576]],[[95331.0,0.0405],[95332.0,0.3608],[95341.0,0.43786001],[95347.0,0.00765261],[95360.0,0.10570852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912338846,[[95320.0,0.10570852],[95317.0,0.052506],[95311.0,1.5],[95310.0,0.10570852],[95309.0,0.3608]],[[95331.0,0.0405],[95332.0,0.413298],[95341.0,0.43786001],[95346.0,0.00765261],[95360.0,0.10570852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912339052,[[95320.0,0.10570852],[95317.0,0.052506],[95311.0,1.5],[95310.0,0.10570852],[95309.0,0.3608]],[[95331.0,0.0405],[95332.0,0.414018],[95341.0,0.4373],[95359.0,0.00765261],[95360.0,0.10570852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912339251,[[95310.0,0.10570852],[95309.0,0.3608],[95306.0,0.052512],[95285.0,0.0398],[95280.0,0.14620852]],[[95322.0,0.052504],[95331.0,0.0405],[95332.0,0.36152],[95340.0,0.10570852],[95341.0,0.4373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912339451,[[95310.0,0.10570852],[95309.0,0.37170901],[95285.0,0.0398],[95280.0,0.14620852],[94893.0,0.05601878]],[[95322.0,0.052504],[95331.0,0.0385],[95332.0,0.3608],[95341.0,0.4373],[95348.0,0.00765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912339756,[[95310.0,0.21141704],[95309.0,0.37170901],[95285.0,0.0398],[95284.0,0.052524],[95280.0,0.0405]],[[95322.0,0.052504],[95331.0,0.0385],[95332.0,0.3608],[95341.0,0.4373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912339757,[[95310.0,0.21141704],[95309.0,0.37170901],[95285.0,0.0398],[95284.0,0.052524],[95280.0,0.0405]],[[95322.0,0.052504],[95331.0,0.0395],[95332.0,0.3608],[95341.0,0.4373],[95347.0,0.00765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912339937,[[95313.0,0.052508],[95310.0,0.21141704],[95309.0,0.37170901],[95285.0,0.0398],[95284.0,0.052524]],[[95322.0,0.052504],[95331.0,0.0395],[95332.0,0.3608],[95337.0,0.01097234],[95340.0,0.00765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912340142,[[95313.0,0.052508],[95312.0,0.15859751],[95309.0,0.37170901],[95285.0,0.0398],[95284.0,0.052524]],[[95322.0,0.052504],[95331.0,0.0395],[95332.0,0.3608],[95336.0,0.00765261],[95337.0,0.01097234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912340352,[[95312.0,0.15859751],[95309.0,0.37170901],[95285.0,0.0398],[95284.0,0.052524]],[[95331.0,0.0395],[95332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912340353,[[95312.0,0.15859751],[95309.0,0.37170901],[95285.0,0.0398],[95284.0,0.052524],[95259.0,0.01]],[[95330.0,0.00765261],[95331.0,0.0395],[95332.0,0.3608],[95411.0,0.23348181],[95499.0,0.03576372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912340539,[[95320.0,0.21110151],[95309.0,0.37170901],[95285.0,0.0398],[95284.0,0.052524],[95261.0,0.052536]],[[95331.0,0.091998],[95332.0,0.3608],[95341.0,0.43802],[95356.0,0.00765261],[95370.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912340747,[[95320.0,0.21110151],[95309.0,0.37170901],[95285.0,0.0398],[95284.0,0.052524],[95261.0,0.052536]],[[95331.0,0.091998],[95332.0,0.3608],[95341.0,0.43802],[95355.0,0.00765261],[95363.0,0.12406077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912340939,[[95320.0,0.21110151],[95309.0,0.37170901],[95285.0,0.0398],[95284.0,0.052524],[95261.0,0.052536]],[[95331.0,0.09965061],[95332.0,0.3608],[95341.0,0.43802],[95363.0,0.12406077],[104270.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912341142,[[95320.0,0.21110151],[95309.0,0.37170901],[95286.0,0.0416],[95285.0,0.0398],[95284.0,0.052524]],[[95331.0,0.090998],[95332.0,0.3608],[95341.0,0.07722],[95350.0,0.3608],[95356.0,0.00765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912341342,[[95320.0,0.16059751],[95309.0,0.37170901],[95293.0,0.052519],[95286.0,0.0416],[95285.0,0.0398]],[[95331.0,0.091998],[95332.0,0.3608],[95341.0,0.0765],[95349.0,0.00765261],[95350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912341547,[[95320.0,0.002],[95310.0,0.15859751],[95309.0,0.37170901],[95286.0,0.0416],[95285.0,0.0398]],[[95331.0,0.0395],[95332.0,0.3608],[95338.0,0.3608],[95341.0,0.0765],[95348.0,0.00765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912341751,[[95309.0,0.37170901],[95304.0,0.052513],[95300.0,0.15859751],[95291.0,0.3608],[95285.0,0.0398]],[[95319.0,0.052505],[95331.0,0.0395],[95332.0,0.3608],[95341.0,0.0765],[95348.0,0.00765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912341752,[[95309.0,0.37170901],[95304.0,0.052513],[95300.0,0.15859751],[95291.0,0.3608],[95285.0,0.0398]],[[95319.0,0.052505],[95322.0,0.3608],[95331.0,0.0395],[95332.0,0.3608],[95340.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912341944,[[95309.0,0.37170901],[95300.0,0.15859751],[95291.0,0.3608],[95285.0,0.0398]],[[95322.0,0.3608],[95331.0,0.0395],[95340.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912341945,[[95309.0,0.01090901],[95301.0,0.3608],[95300.0,0.15859751],[95291.0,0.3608],[95285.0,0.0398]],[[95314.0,0.3608],[95322.0,0.3608],[95327.0,0.052501],[95331.0,0.0395],[95339.0,0.00765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912342140,[[95309.0,0.01090901],[95301.0,0.3608],[95285.0,0.0398]],[[95331.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912342141,[[95311.0,0.3608],[95309.0,0.15859751],[95301.0,0.3608],[95285.0,0.0398],[95254.0,0.01]],[[95331.0,0.0395],[95332.0,0.3608],[95336.0,0.3608],[95400.0,0.25859751],[95409.0,0.02120986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912342343,[[95320.0,0.15859751],[95317.0,0.052506],[95311.0,0.3608],[95301.0,0.3608],[95285.0,0.0398]],[[95331.0,0.0385],[95332.0,0.3608],[95336.0,0.3608],[95376.0,0.05404824],[95400.0,0.25859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912342344,[[95320.0,0.15859751],[95317.0,0.052506],[95311.0,0.3608],[95301.0,0.3608],[95285.0,0.0398]],[[95331.0,0.0385],[95332.0,0.3608],[95336.0,0.3608],[95376.0,0.05404824],[95396.0,0.58032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912342554,[[95320.0,0.15859751],[95318.0,0.052505],[95311.0,0.3608],[95301.0,0.3608],[95290.0,0.05252]],[[95331.0,0.0385],[95332.0,0.3608],[95336.0,0.413296],[95376.0,0.05404824],[95396.0,0.58032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912342751,[[95320.0,0.15859751],[95318.0,0.052505],[95311.0,0.3608],[95301.0,0.3608],[95290.0,0.05252]],[[95331.0,0.0385],[95332.0,0.3608],[95336.0,0.414016],[95376.0,0.05404824],[95396.0,0.5796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912342943,[[95320.0,0.15859751],[95318.0,0.052505],[95311.0,0.3608],[95301.0,0.3608],[95291.0,0.0416]],[[95331.0,0.0385],[95332.0,0.3608],[95334.0,0.052497],[95336.0,0.36152],[95376.0,0.05404824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912343142,[[95320.0,0.15859751],[95318.0,0.052505],[95311.0,0.3608],[95301.0,0.3608],[95291.0,0.0416]],[[95331.0,0.0385],[95332.0,0.3608],[95334.0,0.052497],[95336.0,0.3608],[95340.0,0.00768187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912343345,[[95320.0,0.15859751],[95318.0,0.052505],[95311.0,0.3608],[95301.0,0.3608],[95291.0,0.0416]],[[95331.0,0.0385],[95332.0,0.3608],[95334.0,0.052497],[95336.0,0.3608],[95339.0,0.00768187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912343549,[[95318.0,0.052505],[95311.0,0.3608],[95310.0,0.15859751],[95301.0,0.3716962],[95291.0,0.0416]],[[95331.0,0.0385],[95332.0,0.3608],[95336.0,0.3608],[95339.0,0.00768187],[95350.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912343752,[[95309.0,0.05251],[95301.0,0.3716962],[95300.0,0.15859751],[95291.0,0.3608],[95251.0,0.3664325]],[[95324.0,0.413303],[95330.0,0.00768187],[95331.0,0.0385],[95332.0,0.3608],[95340.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912343952,[[95309.0,0.05251],[95301.0,0.3716962],[95300.0,0.15859751],[95291.0,0.3608],[95273.0,0.0416]],[[95320.0,0.052504],[95324.0,0.3608],[95330.0,0.00768187],[95331.0,0.0385],[95332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912344154,[[95301.0,0.3716962],[95299.0,0.052515],[95291.0,0.3608],[95290.0,0.15859751],[95285.0,0.05556]],[[95316.0,0.3608],[95324.0,0.3608],[95329.0,0.00768187],[95330.0,0.15859751],[95331.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912344346,[[95301.0,0.3716962],[95299.0,0.052515],[95291.0,0.3608],[95290.0,0.15859751],[95285.0,0.05556]],[[95316.0,0.3608],[95324.0,0.3608],[95330.0,0.15859751],[95331.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912344347,[[95309.0,0.001],[95302.0,0.01532],[95301.0,0.3716962],[95299.0,0.052515],[95291.0,0.3608]],[[95313.0,0.052508],[95314.0,0.009],[95315.0,0.0782],[95316.0,0.3608],[95323.0,0.00768187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912344657,[[95309.0,0.001],[95302.0,0.01532],[95301.0,0.3716962],[95300.0,0.15859751],[95299.0,0.052515]],[[95313.0,0.052508],[95314.0,0.009],[95315.0,0.0782],[95316.0,0.3608],[95322.0,0.00768187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912344955,[[95309.0,0.003],[95302.0,0.01532],[95301.0,0.3716962],[95300.0,0.15859751],[95299.0,0.052515]],[[95313.0,0.052508],[95315.0,0.0782],[95316.0,0.3608],[95321.0,0.00768187],[95324.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912345143,[[95309.0,0.003],[95302.0,0.01532],[95301.0,0.3608],[95300.0,0.15859751],[95299.0,0.052515]],[[95315.0,0.0782],[95316.0,0.3608],[95320.0,0.00768187],[95324.0,0.3618],[95330.0,0.16962257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912345346,[[95302.0,0.01532],[95301.0,0.3608]],[[95315.0,0.0782],[95316.0,0.3608],[95320.0,0.00768187],[95324.0,0.3618],[95330.0,0.16962257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912345347,[[95302.0,0.01532],[95301.0,0.3608],[95290.0,0.15859751],[95286.0,0.01576],[95267.0,0.0397]],[[95314.0,0.00768187],[95315.0,0.0782],[95316.0,0.3608],[95320.0,0.15859751],[95324.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912345555,[[95302.0,0.01532],[95301.0,0.3608],[95290.0,0.052521],[95280.0,0.15859751],[95267.0,0.0397]],[[95313.0,0.01668187],[95315.0,0.0782],[95316.0,0.3608],[95320.0,0.15859751],[95324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912345856,[[95302.0,0.01532],[95301.0,0.3608],[95295.0,0.01103052],[95290.0,0.21111851],[95270.0,0.01576]],[[95312.0,0.00766757],[95313.0,0.009],[95315.0,0.0782],[95316.0,0.3608],[95320.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912346058,[[95302.0,0.01532],[95301.0,0.3608],[95295.0,0.01103052],[95290.0,0.21111851],[95270.0,0.01576]],[[95311.0,0.00766757],[95315.0,0.0782],[95316.0,0.3608],[95320.0,0.15859751],[95371.0,0.02152528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912346255,[[95302.0,0.01532],[95301.0,0.3608],[95295.0,0.01103052],[95292.0,1.5],[95290.0,0.21111851]],[[95310.0,0.00766757],[95313.0,0.001],[95315.0,0.0782],[95316.0,0.3608],[95320.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912346452,[[95302.0,0.01532],[95301.0,0.3608],[95295.0,0.01103052],[95292.0,1.5006],[95290.0,0.21111851]],[[95309.0,0.00766757],[95313.0,0.001],[95315.0,0.0782],[95316.0,0.3608],[95330.0,0.16962257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912346654,[[95302.0,0.01532],[95292.0,0.0006],[95290.0,0.21111851],[95282.0,0.71376],[95272.0,0.3608]],[[95307.0,0.3608],[95308.0,0.00766757],[95313.0,0.001],[95315.0,0.0782],[95316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912346854,[[95302.0,0.01532],[95290.0,0.21111851],[95282.0,0.71376],[95272.0,0.3608],[94738.0,0.10423461]],[[95306.0,0.00766757],[95307.0,0.3608],[95308.0,0.0396],[95313.0,0.001],[95315.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912347057,[[95302.0,0.01532],[95290.0,0.21111851],[95282.0,0.71376],[95280.0,0.01576],[95272.0,0.3608]],[[95304.0,0.052514],[95305.0,0.00766757],[95307.0,0.3608],[95308.0,0.0396],[95313.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912347262,[[95291.0,1.5],[95290.0,0.21111851],[95282.0,0.71376],[95272.0,0.3608],[94210.0,0.0038642]],[[95303.0,0.00766757],[95304.0,0.052514],[95307.0,0.3608],[95308.0,0.0396],[95313.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912347560,[[95299.0,0.052516],[95293.0,0.3608],[95291.0,1.5],[95290.0,0.1695232],[95282.0,0.71376]],[[95302.0,0.00766757],[95308.0,0.0396],[95313.0,0.053508],[95329.0,0.3608],[95340.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912347861,[[95299.0,0.052516],[95293.0,0.3608],[95291.0,1.50064],[95290.0,0.1695232],[95282.0,0.71376]],[[95301.0,0.00766757],[95308.0,0.0396],[95312.0,0.052509],[95328.0,0.12406077],[95329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912348049,[[95293.0,0.3608],[95291.0,1.50064],[95290.0,0.1695232],[95289.0,0.052521],[95282.0,0.71376]],[[95300.0,0.00766757],[95307.0,0.3608],[95308.0,0.0396],[95328.0,0.12406077],[95330.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912348344,[[95291.0,1.50064],[95290.0,0.1695232],[95289.0,0.052521],[95282.0,0.71376],[95272.0,0.3608]],[[95299.0,0.00766757],[95303.0,0.052514],[95307.0,0.3608],[95308.0,0.0396],[95320.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912348550,[[95291.0,1.501],[95290.0,0.1695232],[95289.0,0.052521],[95282.0,0.71376],[95272.0,0.3608]],[[95298.0,0.00766757],[95303.0,0.061514],[95307.0,0.3608],[95308.0,0.0396],[95320.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912348755,[[95291.0,1.501],[95290.0,0.1695232],[95289.0,0.052521],[95282.0,0.71376],[95272.0,0.3608]],[[95297.0,0.00766757],[95303.0,0.061514],[95307.0,0.3608],[95308.0,0.0396],[95320.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912348952,[[95291.0,1.501],[95290.0,0.1695232],[95289.0,0.052521],[95282.0,0.71376],[95280.0,0.01576]],[[95296.0,0.00766757],[95303.0,0.061514],[95307.0,0.3608],[95308.0,0.0396],[95320.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912349154,[[95293.0,0.001],[95291.0,1.55252],[95290.0,0.1695232],[95282.0,0.71376],[95249.0,0.3036554]],[[95295.0,0.00766757],[95300.0,0.009],[95303.0,0.052514],[95307.0,0.3608],[95308.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912349359,[[95293.0,0.001],[95292.0,0.052519],[95291.0,1.50056],[95290.0,0.01092569],[95282.0,0.71376]],[[95294.0,0.00766757],[95300.0,0.009],[95303.0,0.052514],[95307.0,0.3608],[95308.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912349558,[[95293.0,0.001],[95292.0,0.052519],[95291.0,1.50056],[95290.0,0.01092569],[95282.0,0.71376]],[[95294.0,0.00766757],[95300.0,0.009],[95307.0,0.3608],[95308.0,0.0396],[95313.0,0.052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912349751,[[95293.0,0.3618],[95292.0,0.052519],[95291.0,1.50056],[95290.0,0.01092569],[95282.0,0.71376]],[[95294.0,0.00766757],[95300.0,0.009],[95307.0,0.3608],[95308.0,0.0396],[95313.0,0.052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912349951,[[95293.0,0.3618],[95292.0,0.052519],[95291.0,1.50056],[95290.0,0.01092569],[95282.0,0.71376]],[[95294.0,0.00766757],[95300.0,0.009],[95308.0,0.0396],[95313.0,0.052509],[95318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912350146,[[95293.0,0.3618],[95292.0,0.052519],[95291.0,0.00056],[95290.0,0.01092569],[95282.0,0.71376]],[[95294.0,0.00766757],[95300.0,0.009],[95308.0,0.0396],[95313.0,0.052509],[95317.0,0.12406077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912350352,[[95293.0,0.3618],[95292.0,0.052519],[95290.0,0.01092569],[95282.0,0.71376],[95225.0,0.65153098]],[[95294.0,0.00766757],[95300.0,0.009],[95308.0,0.0396],[95313.0,0.052509],[95317.0,0.12406077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912350547,[[95293.0,1.8618],[95292.0,0.052519],[95290.0,0.01092569],[95282.0,0.71376],[95225.0,0.65153098]],[[95294.0,0.00766757],[95300.0,0.009],[95308.0,0.0396],[95313.0,0.052509],[95317.0,0.12406077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912350760,[[95293.0,1.8618],[95292.0,0.052519],[95290.0,0.01092569],[95282.0,0.71376],[95225.0,0.5763]],[[95294.0,0.00766757],[95300.0,0.009],[95308.0,0.0396],[95313.0,0.052509],[95317.0,0.12406077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912350960,[[95293.0,1.8618],[95292.0,0.052519],[95290.0,0.01092569],[95282.0,0.71376],[95225.0,0.5763]],[[95294.0,0.00766757],[95300.0,0.009],[95308.0,0.0396],[95317.0,0.12406077],[95350.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912351166,[[95293.0,1.8618],[95292.0,0.052519],[95290.0,0.01092569],[95282.0,0.71376],[95238.0,0.01]],[[95294.0,0.00766757],[95300.0,0.009],[95308.0,0.0396],[95317.0,0.12406077],[95323.0,0.20749773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912351355,[[95293.0,1.8608],[95292.0,0.052519],[95290.0,0.01092569],[95282.0,0.71376],[95238.0,0.01]],[[95294.0,0.00766757],[95308.0,0.0396],[95317.0,0.12406077],[95323.0,0.15499473],[95378.0,0.02304563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912351557,[[95293.0,1.8608],[95292.0,0.052519],[95291.0,0.001],[95290.0,0.01092569],[95282.0,0.71376]],[[95294.0,0.00766757],[95298.0,0.009],[95308.0,0.0396],[95320.0,0.052505],[95323.0,0.12406077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912352059,[[95293.0,1.8618],[95290.0,0.01092569],[95282.0,0.71376],[94758.0,0.10477452],[94746.0,0.13096815]],[[95294.0,0.01669293],[95308.0,0.0396],[95320.0,0.052505],[95323.0,0.12406077],[95345.0,0.02152528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912352366,[[95293.0,1.914319],[95290.0,0.01092569],[95282.0,0.71376],[94758.0,0.10477452],[94746.0,0.13096815]],[[95294.0,0.01669293],[95308.0,0.0396],[95320.0,0.052505],[95323.0,0.12406077],[95364.0,0.02152528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912352661,[[95293.0,1.913319],[95291.0,0.0383],[95290.0,0.01092569],[95283.0,0.0375],[95282.0,0.71376]],[[95294.0,0.00769293],[95308.0,0.0396],[95320.0,0.052505],[95323.0,0.12406077],[95363.0,0.02152528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912352850,[[95293.0,1.914319],[95291.0,0.0383],[95290.0,0.01092569],[95283.0,0.0375],[95282.0,0.71376]],[[95294.0,0.01669293],[95308.0,0.0396],[95320.0,0.052505],[95323.0,0.12406077],[95362.0,0.02152528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912353046,[[95293.0,1.914319],[95291.0,0.0383],[95290.0,0.01092569],[95283.0,0.0375],[95282.0,0.71376]],[[95294.0,0.01669293],[95308.0,0.0396],[95320.0,0.052505],[95323.0,0.12406077],[95364.0,0.04457091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912353248,[[95293.0,1.913319],[95291.0,0.0383],[95290.0,0.01092569],[95284.0,0.1883343],[95283.0,0.0375]],[[95294.0,0.00769293],[95308.0,0.0396],[95314.0,0.12406077],[95319.0,0.15499473],[95320.0,0.052505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912353451,[[95293.0,1.914319],[95291.0,0.0383],[95290.0,0.01092569],[95284.0,0.1883343],[95283.0,0.0375]],[[95294.0,0.01669293],[95308.0,0.0396],[95314.0,0.12406077],[95319.0,0.15499473],[95320.0,0.052505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912353650,[[95293.0,2.214319],[95291.0,0.0383],[95290.0,0.01092569],[95284.0,0.1883343],[95283.0,0.0375]],[[95294.0,0.01669293],[95314.0,0.12406077],[95319.0,0.15499473],[95326.0,0.3608],[95348.0,0.28178347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912353856,[[95308.0,0.05251],[95304.0,0.15859751],[95293.0,2.1618],[95291.0,0.0383],[95290.0,0.01092569]],[[95314.0,0.12406077],[95317.0,0.0379],[95319.0,0.15499473],[95326.0,0.413301],[95336.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912354161,[[95311.0,0.052509],[95306.0,0.3608],[95304.0,0.15859751],[95293.0,2.16244],[95291.0,0.0383]],[[95314.0,0.12406077],[95319.0,0.15499473],[95326.0,0.414021],[95336.0,0.0728],[95338.0,0.01100762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912354463,[[95311.0,0.052509],[95306.0,0.3608],[95304.0,0.15859751],[95293.0,1.86244],[95292.0,0.1883343]],[[95312.0,0.12406077],[95317.0,0.15499473],[95323.0,0.18785565],[95324.0,0.0379],[95326.0,0.414021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912354864,[[95311.0,0.052509],[95306.0,0.3608],[95304.0,0.15859751],[95293.0,0.36244],[95292.0,0.1883343]],[[95312.0,0.12406077],[95317.0,0.15499473],[95323.0,0.18785565],[95324.0,0.0379],[95326.0,0.414021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912355059,[[95311.0,0.052509],[95306.0,0.3608],[95304.0,0.15859751],[95293.0,0.3618],[95292.0,0.1883343]],[[95312.0,0.12406077],[95317.0,0.15499473],[95323.0,0.18785565],[95324.0,0.0379],[95326.0,0.414021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912355361,[[95311.0,1.552509],[95306.0,0.3608],[95304.0,0.15859751],[95293.0,0.3618],[95292.0,0.1883343]],[[95312.0,0.12406077],[95317.0,0.15499473],[95323.0,0.18785565],[95324.0,0.0379],[95326.0,0.414021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912355861,[[95311.0,1.552509],[95306.0,0.3608],[95304.0,0.51939751],[95298.0,0.1883343],[95294.0,0.2511124]],[[95312.0,0.12406077],[95317.0,0.15499473],[95323.0,0.18785565],[95324.0,0.0379],[95326.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912356161,[[95311.0,1.553509],[95306.0,0.3608],[95304.0,0.51939751],[95298.0,0.1883343],[95294.0,0.2511124]],[[95312.0,0.13306077],[95317.0,0.15499473],[95323.0,0.18785565],[95324.0,0.0379],[95334.0,0.43051667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912356757,[[95311.0,1.552509],[95306.0,0.3608],[95304.0,0.51939751],[95298.0,0.1883343],[95294.0,0.2511124]],[[95312.0,0.12406077],[95317.0,0.15499473],[95323.0,0.18785565],[95324.0,0.0379],[95334.0,0.43051667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912356959,[[95311.0,1.553509],[95306.0,0.3608],[95304.0,0.51939751],[95298.0,0.1883343],[95294.0,0.2511124]],[[95312.0,0.13306077],[95317.0,0.15499473],[95323.0,0.18785565],[95324.0,0.0379],[95334.0,0.43051667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912357161,[[95311.0,1.553509],[95308.0,0.1883343],[95306.0,0.3608],[95304.0,0.51939751],[95303.0,0.2511124]],[[95312.0,0.009],[95319.0,0.12406077],[95324.0,0.0379],[95325.0,0.15499473],[95331.0,0.18785565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912357665,[[95311.0,1.569269],[95308.0,0.1883343],[95306.0,0.3608],[95304.0,0.51939751],[95303.0,0.2511124]],[[95312.0,0.009],[95319.0,0.12406077],[95324.0,0.0379],[95325.0,0.15499473],[95331.0,0.18785565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912358162,[[95311.0,1.569269],[95308.0,0.1883343],[95306.0,0.3608],[95304.0,0.51939751],[95303.0,0.2511124]],[[95312.0,0.009],[95319.0,0.12406077],[95324.0,0.0379],[95325.0,0.15499473],[95330.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912358359,[[95311.0,0.053509],[95308.0,0.1883343],[95306.0,0.3608],[95304.0,0.51939751],[95303.0,0.2511124]],[[95312.0,0.009],[95319.0,0.12406077],[95324.0,0.0379],[95325.0,0.15499473],[95329.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912358564,[[95311.0,0.06464742],[95308.0,0.1883343],[95306.0,0.3608],[95304.0,0.51939751],[95303.0,0.2511124]],[[95312.0,0.009],[95319.0,0.12406077],[95324.0,0.0379],[95325.0,0.15499473],[95329.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912358866,[[95311.0,0.06464742],[95309.0,0.2040943],[95306.0,0.3608],[95305.0,0.2511124],[95304.0,0.51939751]],[[95312.0,0.009],[95321.0,0.12406077],[95324.0,0.0379],[95327.0,0.15499473],[95329.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912359351,[[95311.0,0.06464742],[95309.0,0.2040943],[95306.0,0.3608],[95305.0,0.2511124],[95304.0,0.51939751]],[[95312.0,0.009],[95321.0,0.12406077],[95324.0,0.0379],[95327.0,0.15499473],[95340.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912359558,[[95311.0,0.06464742],[95309.0,0.1883343],[95306.0,0.3608],[95305.0,0.2511124],[95304.0,0.51939751]],[[95312.0,0.009],[95321.0,0.12406077],[95324.0,0.0379],[95327.0,0.15499473],[95340.0,0.15859751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912359871,[[95311.0,0.06464742],[95309.0,0.1883343],[95307.0,1.5],[95306.0,0.3608],[95305.0,0.2511124]],[[95312.0,0.009],[95321.0,0.12406077],[95322.0,0.413304],[95324.0,0.0379],[95327.0,0.15499473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912360063,[[95311.0,0.06464742],[95307.0,1.50056],[95306.0,0.3608],[95303.0,0.1883343],[95298.0,0.2511124]],[[95312.0,0.009],[95314.0,0.12406077],[95320.0,0.15499473],[95321.0,0.052504],[95322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912360260,[[95311.0,0.06464742],[95307.0,1.50056],[95306.0,0.3608],[95304.0,0.3608],[95303.0,0.1883343]],[[95312.0,0.009],[95314.0,0.12406077],[95320.0,0.15499473],[95321.0,0.052504],[95322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912360561,[[95311.0,0.06464742],[95307.0,1.50056],[95306.0,0.3608],[95304.0,0.3608],[95303.0,0.1883343]],[[95312.0,0.009],[95314.0,0.12406077],[95320.0,0.15499473],[95321.0,0.052504],[95332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912360766,[[95311.0,0.06464742],[95307.0,0.00056],[95306.0,0.3608],[95304.0,0.3608],[95303.0,0.1883343]],[[95312.0,0.009],[95314.0,0.12406077],[95320.0,0.15499473],[95321.0,0.052504],[95332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912360960,[[95311.0,0.06464742],[95306.0,0.3608],[95304.0,0.3608],[95303.0,0.1883343],[94711.0,0.10480327]],[[95312.0,0.009],[95314.0,0.12406077],[95320.0,0.15499473],[95321.0,0.052504],[95332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912361163,[[95311.0,1.56464742],[95306.0,0.3608],[95304.0,0.3608],[95303.0,0.1883343],[95302.0,0.21150558]],[[95312.0,0.009],[95314.0,0.12406077],[95320.0,0.15499473],[95330.0,0.052499],[95332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912361355,[[95311.0,1.56464742],[95306.0,0.3608],[95304.0,0.3608],[95302.0,0.21150558],[95298.0,0.2040943]],[[95312.0,0.009],[95315.0,0.15499473],[95322.0,0.18785565],[95330.0,0.052499],[95332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912362270,[[95311.0,1.56464742],[95306.0,0.3608],[95304.0,0.3608],[95302.0,0.15859644],[95298.0,0.2040943]],[[95312.0,0.009],[95315.0,0.15499473],[95322.0,0.18785565],[95330.0,0.052499],[95332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912362767,[[95311.0,1.56464742],[95308.0,0.1883343],[95306.0,0.3608],[95304.0,0.3608],[95302.0,0.40970884]],[[95312.0,0.009],[95316.0,0.12559919],[95324.0,0.19289473],[95330.0,0.052499],[95332.0,0.54865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912363360,[[95311.0,1.56464742],[95308.0,0.1883343],[95306.0,0.3608],[95304.0,0.3608],[95302.0,0.40970884]],[[95312.0,0.009],[95316.0,0.12559919],[95324.0,0.19289473],[95326.0,0.052501],[95332.0,0.54865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912363560,[[95311.0,1.56464742],[95308.0,0.1883343],[95306.0,0.3608],[95304.0,0.3608],[95302.0,0.40970884]],[[95312.0,0.009],[95316.0,0.12559919],[95324.0,0.19289473],[95332.0,0.54865565],[104270.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912363755,[[95311.0,1.56464742],[95308.0,0.1883343],[95306.0,0.3608],[95304.0,0.3608],[95302.0,0.40970884]],[[95312.0,0.009],[95316.0,0.12559919],[95321.0,0.052504],[95324.0,0.19289473],[95332.0,0.54865565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912364062,[[95311.0,1.56464742],[95310.0,0.1883343],[95306.0,0.3608],[95304.0,0.6119124],[95302.0,0.15859644]],[[95312.0,0.009],[95318.0,0.12559919],[95321.0,0.052504],[95324.0,0.3987],[95326.0,0.15499473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912365268,[[95311.0,1.56464742],[95310.0,0.1883343],[95306.0,0.3608],[95304.0,0.3608],[95302.0,0.15859644]],[[95312.0,0.009],[95316.0,0.12559919],[95322.0,0.15499473],[95324.0,0.3987],[95329.0,0.18785565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912365463,[[95311.0,1.56464742],[95306.0,0.3608],[95305.0,0.1883343],[95304.0,0.3608],[95302.0,0.15859644]],[[95312.0,0.009],[95316.0,0.12559919],[95322.0,0.15499473],[95324.0,0.0379],[95329.0,0.18785565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912365771,[[95328.0,0.0525],[95311.0,1.70795079],[95306.0,0.3608],[95305.0,0.1883343],[95304.0,0.3608]],[[95329.0,0.1868806],[95336.0,0.0362],[95346.0,0.05249],[95372.0,0.04447139],[95380.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912365971,[[95328.0,0.0525],[95327.0,0.3608],[95319.0,0.31719288],[95312.0,0.0759],[95311.0,0.58775994]],[[95329.0,0.1868806],[95336.0,0.0362],[95340.0,0.0395],[95346.0,0.08929],[95360.0,0.01109683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912366272,[[95328.0,0.0525],[95327.0,0.3608],[95321.0,0.3608],[95319.0,0.31719288],[95312.0,0.0759]],[[95329.0,0.1868806],[95340.0,0.0395],[95346.0,0.08929],[95360.0,0.01109683],[95395.0,0.40487894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912366567,[[95348.0,0.052489],[95328.0,1.77547747],[95327.0,0.3608],[95326.0,0.35264],[95321.0,0.3608]],[[95363.0,0.3608],[95366.0,0.21916492],[95368.0,0.3608],[95373.0,0.2504742],[95381.0,0.28178347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912366771,[[95354.0,0.052485],[95347.0,0.3608],[95339.0,0.3608],[95330.0,0.15859644],[95328.0,2.07547747]],[[95359.0,0.0387],[95363.0,0.3608],[95365.0,0.0761],[95366.0,0.21916492],[95368.0,0.413278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912366958,[[95354.0,0.052485],[95351.0,0.15859644],[95347.0,0.3608],[95339.0,0.3608],[95328.0,1.80156]],[[95359.0,0.0387],[95363.0,0.3608],[95365.0,0.0761],[95366.0,0.21916492],[95368.0,0.413998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912367154,[[95354.0,0.052485],[95351.0,0.15859644],[95347.0,0.3608],[95339.0,0.3608],[95333.0,7.611e-05]],[[95358.0,0.00768402],[95359.0,0.0387],[95363.0,0.3608],[95365.0,0.0761],[95366.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912367377,[[95354.0,0.0262096],[95351.0,0.15859644],[95347.0,0.3608],[95339.0,0.3608],[95333.0,7.611e-05]],[[95357.0,0.00768402],[95359.0,0.0387],[95363.0,0.3608],[95365.0,0.0761],[95366.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912367565,[[95354.0,0.0262096],[95351.0,0.15859644],[95347.0,0.3608],[95334.0,0.0376],[95333.0,7.611e-05]],[[95356.0,0.00768402],[95359.0,0.0387],[95365.0,0.0761],[95366.0,0.21916492],[95374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912367865,[[95355.0,0.3608],[95351.0,0.15859644],[95347.0,0.37184114],[95334.0,0.0376],[95333.0,7.611e-05]],[[95359.0,0.0387],[95365.0,0.0761],[95366.0,0.21916492],[95374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912367866,[[95355.0,0.3608],[95351.0,0.15859644],[95347.0,0.37184114],[95334.0,0.0376],[95333.0,7.611e-05]],[[95359.0,0.0387],[95365.0,0.0761],[95366.0,0.21916492],[95374.0,0.3608],[95377.0,0.05906149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912368176,[[95355.0,0.3608],[95351.0,0.15859644],[95347.0,0.37184114],[95335.0,0.0373],[95334.0,0.0376]],[[95359.0,0.0387],[95365.0,0.0761],[95366.0,0.21916492],[95377.0,0.05906149],[95393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912368471,[[95357.0,0.052483],[95355.0,0.3608],[95351.0,0.15859644],[95347.0,0.37184114],[95337.0,0.00157321]],[[95359.0,0.0387],[95365.0,0.0761],[95366.0,0.21916492],[95377.0,0.05906149],[95393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912368772,[[95357.0,0.052483],[95355.0,0.3608],[95351.0,0.15859644],[95347.0,0.37184114],[95337.0,0.00157321]],[[95359.0,0.0387],[95365.0,0.0368],[95366.0,0.21916492],[95377.0,0.052473],[95393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912368970,[[95357.0,0.052483],[95355.0,0.3608],[95351.0,0.15859644],[95347.0,0.37184114],[95345.0,0.18805609]],[[95359.0,0.0387],[95380.0,0.0393],[95388.0,0.21916492],[95391.0,0.0124989],[95393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912369268,[[95370.0,0.052477],[95355.0,0.3618],[95351.0,0.15859644],[95347.0,0.37184114],[95345.0,0.18805609]],[[95376.0,0.0375],[95380.0,0.0393],[95386.0,0.052468],[95388.0,0.21916492],[95391.0,0.00157324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912369572,[[95370.0,0.052477],[95367.0,0.3608],[95366.0,0.15859644],[95358.0,0.10960237],[95356.0,0.10960237]],[[95376.0,0.0375],[95379.0,0.0387],[95380.0,0.0393],[95386.0,0.052468],[95388.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912369758,[[95370.0,0.052477],[95367.0,0.3608],[95366.0,0.15859644],[95356.0,0.10960237],[95328.0,0.00056]],[[95376.0,0.0375],[95379.0,0.0387],[95380.0,0.0393],[95386.0,0.052468],[95388.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912369957,[[95367.0,0.3608],[95366.0,0.15859644],[95360.0,0.15859644],[95319.0,0.4394467],[95306.0,0.01]],[[95376.0,0.0375],[95379.0,0.0387],[95380.0,0.0393],[95388.0,0.21916492],[95403.0,0.22156184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912370170,[[95377.0,0.052472],[95367.0,0.3608],[95366.0,1.65859644],[95360.0,0.15859644],[95357.0,0.001]],[[95379.0,0.0387],[95388.0,0.21916492],[95397.0,0.052462],[95403.0,0.21059175],[95420.0,0.40242193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912370365,[[95377.0,0.052472],[95367.0,0.3608],[95366.0,1.65859644],[95360.0,0.15859644],[95357.0,0.001]],[[95379.0,0.0387],[95388.0,0.21916492],[95392.0,0.0375],[95398.0,0.0361],[95403.0,0.21059175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912370561,[[95377.0,0.052472],[95367.0,0.3608],[95366.0,1.65859644],[95360.0,0.15859644],[95357.0,0.001]],[[95379.0,0.0387],[95388.0,0.21916492],[95392.0,0.0375],[95393.0,0.413264],[95398.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912370761,[[95367.0,0.42406605],[95366.0,1.65859644],[95357.0,0.001],[95320.0,0.15859644],[94783.0,0.1300178]],[[95388.0,0.21916492],[95389.0,0.052467],[95392.0,0.0375],[95393.0,0.40152],[95398.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912370958,[[95369.0,0.052477],[95367.0,0.37158805],[95366.0,0.15915644],[95357.0,0.001],[95355.0,0.54985609]],[[95388.0,0.052467],[95392.0,0.0375],[95393.0,0.40152],[95398.0,0.0361],[95412.0,0.47480202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912371169,[[95369.0,0.052477],[95367.0,0.37158805],[95366.0,0.15859644],[95357.0,0.001],[95355.0,0.54985609]],[[95388.0,0.052467],[95392.0,0.0375],[95393.0,0.40152],[95398.0,0.0361],[95400.0,0.25859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912371367,[[95367.0,0.37158805],[95366.0,0.15859644],[95357.0,0.001],[95355.0,0.54985609],[95297.0,0.07561423]],[[95388.0,0.052467],[95392.0,0.0375],[95393.0,0.40152],[95398.0,0.0361],[95400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912371575,[[95375.0,0.052474],[95367.0,0.37158805],[95366.0,0.15859644],[95358.0,1.5],[95357.0,0.001]],[[95388.0,0.052467],[95392.0,0.0375],[95393.0,0.40152],[95398.0,0.0361],[95400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912371973,[[95367.0,0.37158805],[95366.0,0.15859644],[95358.0,1.5],[95357.0,0.001]],[[95388.0,0.052467],[95392.0,0.0375],[95393.0,0.40152],[95398.0,0.0361],[95400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912371974,[[95385.0,0.3608],[95378.0,0.15859644],[95377.0,0.3608],[95372.0,0.35256],[95367.0,0.01078805]],[[95393.0,0.00072],[95400.0,0.1],[95411.0,0.3608],[95412.0,0.21916492],[95464.0,0.052425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912372268,[[95397.0,0.052462],[95385.0,0.3608],[95378.0,0.15859644],[95377.0,0.3608],[95376.0,0.01576]],[[95400.0,0.1],[95411.0,0.3608],[95412.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912372269,[[95397.0,0.052462],[95385.0,0.3608],[95378.0,0.15859644],[95377.0,0.3608],[95376.0,0.01576]],[[95399.0,0.04],[95400.0,0.1],[95407.0,0.0368],[95411.0,0.3969],[95412.0,0.21988492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912372471,[[95397.0,0.052462],[95394.0,0.3608],[95389.0,0.15859644],[95385.0,0.3608],[95376.0,0.01576]],[[95399.0,0.04],[95400.0,0.1],[95407.0,0.0368],[95411.0,0.3969],[95412.0,0.21988492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912372472,[[95397.0,0.052462],[95394.0,0.3608],[95389.0,0.15859644],[95385.0,0.3608],[95376.0,0.01576]],[[95399.0,0.04],[95400.0,0.1],[95407.0,0.0368],[95411.0,0.39762],[95412.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912372676,[[95397.0,0.052462],[95394.0,0.3608],[95389.0,0.15859644],[95385.0,0.3608],[95376.0,0.01576]],[[95400.0,0.1],[95411.0,0.39762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912372677,[[95397.0,0.052462],[95394.0,0.3608],[95389.0,0.15859644],[95385.0,0.3608],[95376.0,0.01576]],[[95400.0,0.1],[95411.0,0.39762],[95428.0,0.89305767],[95435.0,0.25204701],[95440.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912372864,[[95397.0,0.052462],[95394.0,0.3608],[95389.0,0.15859644],[95385.0,0.3608],[95376.0,0.01576]],[[95400.0,0.1],[95411.0,0.39762],[95414.0,0.0384],[95422.0,0.0368],[95428.0,0.89305767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912373673,[[95399.0,0.052461],[95394.0,0.3608],[95389.0,0.15859644],[95385.0,0.3608],[95377.0,0.00157252]],[[95400.0,0.1],[95411.0,0.03682],[95414.0,0.0384],[95420.0,0.3608],[95422.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912373983,[[95399.0,0.052461],[95398.0,0.3608],[95394.0,0.3608],[95390.0,0.15859644],[95389.0,0.15859644]],[[95400.0,0.1],[95411.0,0.0361],[95414.0,0.0384],[95422.0,0.0368],[95428.0,0.89381767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912374168,[[95399.0,0.052461],[95398.0,0.3608],[95394.0,0.37156421],[95390.0,0.15859644],[95389.0,0.15859644]],[[95400.0,0.05677712],[95414.0,0.0384],[95422.0,0.0368],[95428.0,0.89381767],[95460.0,0.36918819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912374369,[[95399.0,0.052461],[95398.0,0.3608],[95394.0,0.37156421],[95390.0,0.15859644],[95389.0,0.15859644]],[[95400.0,0.05677712],[95414.0,0.0384],[95422.0,0.0368],[95428.0,0.3608],[95433.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912374672,[[95399.0,0.052461],[95398.0,0.3608],[95397.0,0.001],[95394.0,0.37156421],[95389.0,0.15859644]],[[95400.0,0.05677712],[95414.0,0.0384],[95420.0,0.3608],[95422.0,0.0368],[95423.0,0.052448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912374864,[[95399.0,0.052461],[95398.0,0.3608],[95397.0,0.001],[95394.0,0.37156421],[95389.0,0.15859644]],[[95400.0,0.05677712],[95414.0,0.0384],[95420.0,0.3608],[95421.0,0.052449],[95422.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912375065,[[95399.0,1.552461],[95398.0,0.3608],[95397.0,0.001],[95394.0,0.37156421],[95389.0,0.15859644]],[[95400.0,0.05677712],[95414.0,0.0384],[95420.0,0.3608],[95421.0,0.052449],[95422.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912375273,[[95399.0,1.553461],[95398.0,0.3608],[95394.0,0.37156421],[95389.0,0.15859644],[95309.0,0.07546099]],[[95400.0,0.05677712],[95414.0,0.0384],[95419.0,0.05245],[95420.0,0.3608],[95422.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912375573,[[95399.0,1.553461],[95398.0,0.3608],[95394.0,0.37156421],[95389.0,0.15859644],[95374.0,0.18805609]],[[95400.0,0.05677712],[95414.0,0.0384],[95419.0,0.05245],[95420.0,0.3608],[95422.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912376173,[[95399.0,1.553461],[95398.0,0.3608],[95394.0,0.37156421],[95389.0,0.15859644],[95374.0,0.18805609]],[[95400.0,0.05677712],[95410.0,0.3608],[95414.0,0.0384],[95415.0,0.052452],[95420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912376365,[[95399.0,0.001],[95394.0,0.01076421],[95389.0,0.15859644],[95388.0,0.052466],[95379.0,0.3608]],[[95400.0,0.05677712],[95410.0,0.3608],[95414.0,0.0384],[95420.0,0.51939644],[95439.0,0.052439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912376570,[[95389.0,0.15859644],[95388.0,0.052466],[95381.0,0.3608],[95374.0,0.54053609],[95358.0,0.0381]],[[95400.0,0.05677712],[95410.0,0.3608],[95414.0,0.0384],[95420.0,0.51939644],[95439.0,0.052439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912376571,[[95389.0,0.15859644],[95388.0,0.052466],[95381.0,0.3608],[95374.0,0.54053609],[95358.0,0.0381]],[[95400.0,0.05677712],[95401.0,0.3608],[95410.0,0.3608],[95414.0,0.0384],[95420.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912376766,[[95389.0,0.15859644],[95381.0,0.3608],[95378.0,0.052472],[95374.0,0.54053609],[95358.0,0.0775]],[[95399.0,0.037],[95400.0,0.05677712],[95401.0,0.41326],[95410.0,0.3608],[95414.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912377070,[[95389.0,0.16934195],[95381.0,0.3608],[95378.0,0.052472],[95374.0,0.35248],[95370.0,0.3608]],[[95399.0,0.037],[95400.0,0.05677712],[95401.0,0.41326],[95410.0,0.3608],[95414.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912377071,[[95389.0,0.16934195],[95381.0,0.3608],[95378.0,0.052472],[95374.0,0.35248],[95370.0,0.3608]],[[95397.0,0.052462],[95399.0,0.037],[95400.0,0.05677712],[95401.0,0.36152],[95410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912377273,[[95389.0,0.01074551],[95381.0,0.3608],[95374.0,0.35248],[95370.0,0.3608],[95368.0,0.052478]],[[95399.0,0.037],[95400.0,0.05677712],[95401.0,0.3608],[95410.0,0.3608],[95418.0,0.05245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912377576,[[95368.0,0.052478],[95361.0,0.3608],[95357.0,0.26650146],[95352.0,0.3608],[95351.0,0.35248]],[[95392.0,0.3608],[95399.0,0.337],[95400.0,0.21537356],[95401.0,0.3608],[95416.0,0.01076933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912377775,[[95372.0,0.01081589],[95370.0,0.21107344],[95361.0,0.37656],[95357.0,0.25074146],[95352.0,0.3608]],[[95382.0,0.3608],[95388.0,0.052467],[95392.0,0.3608],[95399.0,0.037],[95400.0,0.21537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912377977,[[95372.0,0.01081589],[95370.0,0.15859644],[95361.0,0.37656],[95357.0,0.25074146],[95352.0,0.3608]],[[95388.0,0.052467],[95392.0,0.3608],[95399.0,0.037],[95400.0,0.05677712],[95403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912378176,[[95360.0,0.413282],[95357.0,0.25074146],[95350.0,0.51939644],[95347.0,1.50056],[95346.0,0.01576]],[[95378.0,0.052472],[95383.0,0.3608],[95390.0,0.15859644],[95392.0,0.3608],[95398.0,0.00157307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912378377,[[95360.0,0.413282],[95351.0,0.35248],[95350.0,0.51939644],[95347.0,1.5],[95336.0,0.18805609]],[[95378.0,0.052472],[95383.0,0.3608],[95390.0,0.15859644],[95392.0,0.6608],[95398.0,0.00157307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912378573,[[95367.0,0.01056796],[95360.0,0.413282],[95351.0,0.35248],[95350.0,0.51939644],[95347.0,1.5]],[[95378.0,0.052472],[95383.0,0.3608],[95390.0,0.15859644],[95392.0,0.36152],[95398.0,0.00157307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912378776,[[95377.0,0.00357252],[95367.0,0.01056796],[95365.0,0.052479],[95360.0,0.51939644],[95356.0,0.01576]],[[95378.0,0.052472],[95383.0,0.3608],[95390.0,0.15859644],[95392.0,0.3608],[95398.0,0.00157307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912378977,[[95377.0,0.00357252],[95367.0,0.01056796],[95365.0,0.052479],[95360.0,0.51939644],[90076.0,0.0025]],[[95378.0,0.052472],[95383.0,0.3608],[95392.0,0.3608],[95398.0,0.00157307],[95400.0,0.21537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912379177,[[95377.0,0.00357252],[95367.0,0.01056796],[95365.0,0.052479],[95360.0,0.51939644],[94775.0,0.10408236]],[[95378.0,0.052472],[95383.0,0.3608],[95392.0,0.3608],[95398.0,0.00157307],[95400.0,0.21537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912379378,[[95360.0,0.51939644],[95355.0,0.01576],[95326.0,0.0367],[94775.0,0.10408236],[94585.0,0.1439933]],[[95378.0,0.002],[95383.0,0.3608],[95390.0,0.15859644],[95392.0,0.3608],[95398.0,0.00157307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912379574,[[95360.0,0.3608],[95355.0,0.01576],[95350.0,0.51939644],[95347.0,1.50064],[95326.0,0.0367]],[[95373.0,0.3608],[95374.0,0.052475],[95378.0,0.002],[95383.0,0.3608],[95390.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912380073,[[95360.0,0.3608],[95355.0,0.01576],[95350.0,0.51939644],[95347.0,1.50064],[95331.0,0.18805609]],[[95373.0,0.3608],[95374.0,0.052475],[95378.0,0.002],[95383.0,0.3608],[95390.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912380470,[[95360.0,0.3608],[95358.0,0.052483],[95355.0,0.01576],[95350.0,0.51939644],[95347.0,1.50064]],[[95372.0,0.092776],[95373.0,0.3608],[95378.0,0.002],[95382.0,0.0391],[95383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912380676,[[95360.0,0.3608],[95358.0,0.052483],[95355.0,0.01576],[95350.0,0.51939644],[95347.0,1.50064]],[[95370.0,0.052477],[95372.0,0.0403],[95373.0,0.3608],[95378.0,0.002],[95382.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912381177,[[95368.0,0.3608],[95360.0,0.5301452],[95355.0,0.01576],[95347.0,1.50064],[95334.0,0.052496]],[[95372.0,0.0403],[95380.0,0.052471],[95382.0,0.0391],[95394.0,0.3608],[95400.0,0.21537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912381380,[[95370.0,0.052477],[95368.0,0.3608],[95360.0,0.5301452],[95355.0,0.01576],[95348.0,0.00157308]],[[95372.0,0.0403],[95380.0,0.052471],[95382.0,0.0391],[95394.0,0.3608],[95400.0,0.21537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912381874,[[95377.0,0.052473],[95368.0,0.3608],[95360.0,0.5311452],[95355.0,0.01576],[95348.0,0.00157308]],[[95390.0,0.052466],[95394.0,0.3608],[95400.0,0.05677712],[95403.0,0.3608],[95410.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912382074,[[95377.0,0.052473],[95370.0,0.15859644],[95368.0,0.3608],[95360.0,0.37254876],[95355.0,0.01576]],[[95390.0,0.052466],[95393.0,0.0388],[95394.0,0.3608],[95397.0,0.0374],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912382279,[[95378.0,1.5],[95377.0,0.052473],[95370.0,0.15859644],[95368.0,0.3608],[95360.0,0.37254876]],[[95390.0,0.052466],[95393.0,0.0388],[95394.0,0.3608],[95397.0,0.0374],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912382484,[[95378.0,1.5],[95377.0,0.052473],[95370.0,0.15859644],[95368.0,0.3608],[95360.0,0.37254876]],[[95389.0,0.0375],[95390.0,0.052466],[95393.0,0.0388],[95394.0,0.3608],[95397.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912382776,[[95378.0,1.5],[95368.0,0.3608],[95360.0,0.5311452],[95337.0,0.1896293],[95333.0,0.25081757]],[[95385.0,0.052469],[95386.0,0.3608],[95389.0,0.0375],[95393.0,0.0388],[95394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912382983,[[95378.0,1.5],[95370.0,0.001],[95368.0,0.413277],[95360.0,0.5301452],[95337.0,0.1896293]],[[95383.0,0.05247],[95386.0,0.3608],[95389.0,0.0375],[95393.0,0.0388],[95394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912383280,[[95378.0,1.5],[95370.0,0.001],[95360.0,0.01074876],[95358.0,0.3608],[95350.0,0.51939644]],[[95380.0,0.052472],[95386.0,0.3608],[95389.0,0.0375],[95390.0,0.15859644],[95393.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912383678,[[95378.0,1.5],[95370.0,0.001],[95364.0,0.05248],[95360.0,0.01074876],[95358.0,0.3608]],[[95380.0,0.052472],[95386.0,0.3608],[95389.0,0.0375],[95390.0,0.15859644],[95393.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912384082,[[95378.0,1.5],[95370.0,0.001],[95364.0,0.05248],[95360.0,0.1693452],[95358.0,0.3608]],[[95380.0,0.052472],[95386.0,0.3608],[95389.0,0.0375],[95390.0,0.15859644],[95393.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912384468,[[95370.0,0.001],[95360.0,0.01074876],[95358.0,0.3608],[95355.0,0.052485],[95350.0,0.51939644]],[[95371.0,0.052476],[95386.0,0.3608],[95389.0,0.0375],[95390.0,0.15859644],[95393.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912384675,[[95370.0,0.001],[95360.0,0.01074876],[95358.0,0.3608],[95357.0,0.052484],[95351.0,0.36824]],[[95371.0,0.052476],[95374.0,0.3608],[95385.0,0.3608],[95386.0,0.3],[95389.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912384875,[[95370.0,0.001],[95360.0,0.1693452],[95358.0,0.3608],[95351.0,0.36824],[95350.0,0.3608]],[[95381.0,0.052471],[95385.0,0.3608],[95389.0,0.0375],[95394.0,0.3608],[95400.0,0.21537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912385077,[[95372.0,0.052476],[95370.0,0.15859644],[95361.0,1.5],[95360.0,0.01074876],[95358.0,0.3608]],[[95381.0,0.052471],[95385.0,0.3608],[95389.0,0.0375],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912385273,[[95370.0,0.15859644],[95366.0,0.3608],[95361.0,1.50056],[95360.0,0.01074876],[95358.0,0.3608]],[[95381.0,0.052471],[95385.0,0.3608],[95389.0,0.0375],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912385475,[[95374.0,0.052474],[95370.0,0.15859644],[95366.0,0.3608],[95361.0,1.50056],[95360.0,0.01074876]],[[95381.0,0.052471],[95385.0,0.3608],[95389.0,0.0375],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912385678,[[95374.0,0.052474],[95370.0,0.15859644],[95366.0,0.3608],[95361.0,1.50056],[95360.0,0.01074876]],[[95381.0,0.052471],[95389.0,0.0375],[95394.0,0.3608],[95400.0,0.05677712],[95405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912385983,[[95370.0,0.15959644],[95366.0,0.3608],[95361.0,1.50056],[95360.0,0.01074876],[95333.0,7.611e-05]],[[95394.0,0.3608],[95400.0,0.05677712],[95405.0,0.3608],[95480.0,0.04447139],[95869.0,0.1302868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912386171,[[95380.0,0.052471],[95379.0,0.3608],[95370.0,0.15959644],[95366.0,0.3608],[95361.0,1.50056]],[[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.05677712],[95404.0,0.0402],[95405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912386379,[[95380.0,0.052471],[95379.0,0.3608],[95370.0,0.15959644],[95366.0,0.3608],[95361.0,1.50056]],[[95381.0,0.009],[95388.0,0.052467],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912386779,[[95380.0,0.052471],[95370.0,0.15959644],[95366.0,0.3608],[95361.0,0.00056],[95359.0,0.3608]],[[95381.0,0.009],[95388.0,0.052467],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912386978,[[95380.0,0.052471],[95370.0,0.15959644],[95366.0,0.3608],[95359.0,0.3608],[95297.0,0.07525125]],[[95381.0,0.009],[95388.0,0.052467],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912387174,[[95380.0,1.552471],[95374.0,0.3608],[95370.0,0.15959644],[95366.0,0.3608],[95297.0,0.07525125]],[[95381.0,0.009],[95388.0,0.052467],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912387382,[[95380.0,1.552471],[95374.0,0.3608],[95370.0,0.15959644],[95366.0,0.3608],[95306.0,0.07525125]],[[95381.0,0.009],[95388.0,0.052467],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912387779,[[95380.0,1.552471],[95374.0,0.3608],[95370.0,0.15959644],[95366.0,0.3608],[94655.0,0.13024203]],[[95381.0,0.009],[95388.0,0.052467],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912387983,[[95380.0,1.552471],[95374.0,0.3608],[95370.0,0.15959644],[95366.0,0.3608],[94663.0,0.10419362]],[[95381.0,0.009],[95388.0,0.052467],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912388284,[[95380.0,1.552471],[95374.0,0.3608],[95370.0,0.15959644],[95366.0,0.3608],[95354.0,0.18805609]],[[95381.0,0.009],[95388.0,0.052467],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.05677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912388583,[[95380.0,1.552471],[95374.0,0.3618],[95370.0,0.15859644],[95366.0,0.3608],[95354.0,0.18805609]],[[95381.0,0.009],[95388.0,0.052467],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.21537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912388784,[[95380.0,1.56332471],[95374.0,0.3618],[95370.0,0.15859644],[95366.0,0.3608],[95354.0,0.18805609]],[[95381.0,0.009],[95388.0,0.052467],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.21537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912389176,[[95380.0,0.001],[95374.0,0.3608],[95366.0,0.3608],[95354.0,0.18805609],[95351.0,0.01576]],[[95381.0,0.009],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.21537356],[95431.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912389379,[[95355.0,0.18805609],[95351.0,0.01576]],[[95381.0,0.009],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.21537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912389380,[[95355.0,0.18805609],[95351.0,0.01576],[95350.0,0.25074146],[95343.0,0.31342682],[95335.0,0.3766686]],[[95381.0,0.6698],[95390.0,0.15859644],[95392.0,0.0379],[95394.0,0.3608],[95400.0,0.21537356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912389573,[[95350.0,0.25074146],[95343.0,0.31342682],[95335.0,0.3766686],[95320.0,1.01134714],[95314.0,0.039]],[[95356.0,0.3608],[95363.0,0.3608],[95365.0,0.15859644],[95370.0,0.052477],[95380.0,0.052471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912389894,[[95350.0,0.15058632],[95343.0,0.31342682],[95335.0,0.3766686],[95324.0,0.01103349],[95321.0,0.091703]],[[95351.0,0.413287],[95356.0,0.3608],[95365.0,0.15859644],[95370.0,0.052477],[95380.0,0.052471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912390084,[[95350.0,0.03718632],[95343.0,0.31342682],[95335.0,0.3766686],[95321.0,0.091703],[95306.0,0.05516]],[[95351.0,0.413287],[95356.0,0.6608],[95365.0,0.15859644],[95370.0,0.052477],[95380.0,0.052471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912390380,[[95343.0,0.31342682],[95335.0,0.3766686],[95321.0,0.0392],[95320.0,0.4400067],[95306.0,0.05516]],[[95344.0,0.052491],[95351.0,0.713287],[95356.0,0.36152],[95360.0,0.15859644],[95365.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912390581,[[95335.0,0.3766686],[95320.0,0.4394467],[95313.0,2.0027848],[95310.0,0.01058135],[95306.0,0.05516]],[[95338.0,0.052494],[95344.0,0.3608],[95351.0,0.714007],[95360.0,0.15859644],[95365.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912390783,[[95335.0,0.3766686],[95320.0,0.4394467],[95313.0,2.0027848],[95306.0,0.05516],[95297.0,0.08137393]],[[95338.0,0.413294],[95344.0,0.6608],[95347.0,0.15859644],[95351.0,0.053207],[95365.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912391093,[[95335.0,0.3766686],[95320.0,0.4394467],[95313.0,2.0027848],[95306.0,0.05516],[95300.0,0.3608]],[[95338.0,0.413294],[95344.0,0.36152],[95347.0,0.15859644],[95351.0,0.052487],[95364.0,0.00157408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912391277,[[95313.0,1.50056],[95306.0,0.0394],[95304.0,0.3682],[95300.0,0.3608],[95282.0,0.3766686]],[[95338.0,0.713294],[95341.0,0.01085802],[95344.0,0.3608],[95347.0,0.15859644],[95351.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912391472,[[95313.0,1.5],[95306.0,0.0394],[95304.0,0.35244],[95300.0,0.3608],[95297.0,0.09713393]],[[95334.0,0.052497],[95338.0,0.6608],[95341.0,0.01085802],[95344.0,0.3608],[95347.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912391788,[[95313.0,1.5],[95306.0,0.0394],[95304.0,0.404953],[95300.0,0.51939644],[95297.0,0.09713393]],[[95334.0,0.052497],[95338.0,0.66152],[95341.0,0.01085802],[95344.0,0.3608],[95347.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912391983,[[95313.0,1.5],[95306.0,0.0394],[95304.0,0.404953],[95300.0,0.3608],[95297.0,0.09713393]],[[95317.0,0.052506],[95334.0,0.3],[95338.0,0.36152],[95341.0,0.01085802],[95344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912392184,[[95306.0,0.0394],[95304.0,0.404953],[95300.0,0.3608],[95297.0,0.09713393],[89500.0,0.0025]],[[95317.0,0.052506],[95322.0,0.3608],[95330.0,0.15859644],[95334.0,0.3],[95338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912392486,[[95297.0,0.00157393],[95286.0,0.3608],[95280.0,0.15859644],[95278.0,0.3608],[95272.0,0.35248]],[[95313.0,0.3608],[95322.0,0.51939644],[95334.0,0.09351494],[95340.0,0.052493],[95350.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912392687,[[95297.0,0.00157393],[95291.0,0.01069869],[95286.0,0.3608],[95278.0,0.3608],[95275.0,0.01576]],[[95298.0,0.3608],[95310.0,0.15859644],[95313.0,0.3608],[95322.0,0.30072],[95334.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912392874,[[95297.0,0.00157393],[95286.0,0.3608],[95278.0,0.3608],[95275.0,0.01576],[95230.0,0.07529499]],[[95298.0,0.3608],[95310.0,0.15859644],[95313.0,0.3608],[95320.0,0.15859644],[95334.0,0.09451494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912393076,[[95297.0,0.00157393],[95278.0,0.3608],[95275.0,0.052529],[95272.0,0.35260607],[95264.0,0.3608]],[[95298.0,0.36087611],[95299.0,0.052516],[95310.0,0.15859644],[95313.0,0.3608],[95320.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912393283,[[95275.0,1.5],[95272.0,0.35260607],[95264.0,0.052535],[95260.0,0.01576],[95259.0,0.3608]],[[95285.0,0.052524],[95298.0,0.36087611],[95310.0,0.16950075],[95313.0,0.3608],[95320.0,0.21110044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912393485,[[95275.0,1.5],[95272.0,0.35260607],[95264.0,0.052535],[95260.0,0.01576],[95259.0,0.3608]],[[95278.0,0.3608],[95285.0,0.052524],[95290.0,0.15859644],[95298.0,0.36087611],[95310.0,0.01090431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912393795,[[95272.0,0.35260607]],[[95278.0,0.3608],[95285.0,0.052524],[95290.0,0.15859644],[95298.0,0.36087611],[95310.0,0.01090431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912393796,[[95272.0,0.00012607],[95256.0,0.01092046],[95255.0,0.00157461],[95253.0,0.052541],[95251.0,0.36136]],[[95278.0,0.3608],[95281.0,0.3608],[95285.0,0.3],[95290.0,0.15859644],[95298.0,7.611e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912394090,[[95272.0,0.00012607],[95256.0,0.01092046],[95255.0,0.00157461],[95253.0,0.052541],[95251.0,0.3608]],[[95278.0,0.3608],[95281.0,0.3608],[95282.0,0.15859644],[95298.0,7.611e-05],[95334.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912394281,[[95272.0,0.00012607],[95256.0,0.01092046],[95255.0,0.00157461],[95251.0,0.3608]],[[95278.0,0.3608],[95281.0,0.3608],[95298.0,7.611e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912394282,[[95272.0,0.00012607],[95268.0,0.052533],[95260.0,0.51939644],[95256.0,0.01092046],[95255.0,0.00157461]],[[95278.0,0.3608],[95281.0,0.3608],[95286.0,0.052523],[95290.0,0.15859644],[95292.0,0.01072443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912394474,[[95272.0,0.00012607],[95260.0,0.3608],[95256.0,0.01092046],[95255.0,0.00157461],[95250.0,0.15859644]],[[95278.0,0.3608],[95281.0,0.3608],[95290.0,0.15859644],[95292.0,0.01072443],[95336.0,0.23952489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912394677,[[95272.0,0.00012607],[95260.0,0.3608],[95256.0,0.01092046],[95255.0,0.00157461]],[[95278.0,0.3608],[95281.0,0.3608],[95290.0,0.15859644],[95292.0,0.01072443],[95336.0,0.23952489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912394678,[[95272.0,0.00012607],[95260.0,0.3608],[95259.0,0.052538],[95256.0,0.01092046],[95255.0,0.00157461]],[[95278.0,0.3608],[95281.0,0.3608],[95282.0,0.15859644],[95336.0,0.23952489],[95449.0,0.50881538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912394886,[[95272.0,0.00012607],[95262.0,0.052536],[95259.0,0.3608],[95256.0,0.01092046],[95255.0,0.00157461]],[[95278.0,0.3608],[95279.0,0.052527],[95281.0,0.3608],[95290.0,0.15859644],[95302.0,0.01086344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912395090,[[95272.0,0.00012607],[95268.0,0.052533],[95259.0,0.3608],[95256.0,0.01092046],[95255.0,0.00157461]],[[95278.0,0.3608],[95281.0,0.3608],[95290.0,0.15859644],[95291.0,0.05252],[95292.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912395288,[[95272.0,0.00012607],[95268.0,0.052533],[95259.0,0.3608],[95256.0,0.01092046],[95255.0,0.00157461]],[[95278.0,0.3608],[95281.0,0.3608],[95287.0,0.052523],[95290.0,0.15859644],[95292.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912395492,[[95272.0,0.00012607],[95271.0,0.052531],[95260.0,0.15859644],[95259.0,0.3608],[95256.0,0.01092046]],[[95278.0,0.3608],[95281.0,0.3608],[95287.0,0.052523],[95292.0,0.09351494],[95300.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912395681,[[95271.0,0.052531],[95260.0,0.15859644],[95259.0,0.3608],[95256.0,0.01092046],[95204.0,0.01]],[[95278.0,0.3608],[95281.0,0.3608],[95292.0,0.09351494],[95296.0,0.052518],[95298.0,0.00907611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912396190,[[95268.0,0.15859644],[95259.0,0.3608],[95256.0,0.01092046],[95206.0,0.3766686],[95204.0,0.01]],[[95278.0,0.3608],[95281.0,0.3608],[95296.0,0.052518],[95298.0,0.00907611],[95300.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912396382,[[95275.0,0.052529],[95273.0,1.5],[95268.0,0.15859644],[95259.0,0.6608],[95256.0,0.01092046]],[[95278.0,0.3608],[95281.0,0.3608],[95296.0,0.052518],[95298.0,0.00907611],[95300.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912396686,[[95275.0,0.052529],[95273.0,1.50064],[95268.0,0.51939644],[95261.0,0.00010482],[95259.0,0.3608]],[[95278.0,0.246],[95294.0,0.3608],[95298.0,7.611e-05],[95300.0,0.09351494],[95307.0,0.052511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912397104,[[95277.0,0.3608],[95273.0,1.50064],[95268.0,0.51939644],[95261.0,0.00010482],[95246.0,0.092345]],[[95294.0,0.3608],[95298.0,7.611e-05],[95300.0,0.09351494],[95304.0,0.3608],[95307.0,0.052511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912397401,[[95291.0,0.05252],[95288.0,0.3608],[95284.0,0.15859644],[95277.0,0.3608],[95273.0,1.80064]],[[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.05251],[95314.0,0.46529369],[95320.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912397579,[[95291.0,0.05252],[95288.0,0.3608],[95284.0,0.15859644],[95277.0,0.3608],[95273.0,1.50064]],[[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.05251],[95314.0,0.45503494],[95320.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912397782,[[95291.0,0.05252],[95288.0,0.3608],[95285.0,0.01576],[95284.0,0.15859644],[95278.0,0.01576]],[[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.05251],[95314.0,0.45503494],[95320.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912398386,[[95291.0,0.05252],[95288.0,0.3608],[95284.0,0.15859644],[95194.0,0.0641775],[94726.0,0.10398425]],[[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.05251],[95314.0,0.45503494],[95320.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912398577,[[95291.0,0.05252],[95288.0,0.3608],[95284.0,0.15859644],[95276.0,0.01576],[95273.0,1.5114862]],[[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.05251],[95314.0,0.36152],[95320.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912398783,[[95291.0,0.05252],[95288.0,0.3608],[95285.0,0.01576],[95284.0,0.15859644],[95276.0,0.01576]],[[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.05251],[95314.0,0.3608],[95320.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912399086,[[95280.0,0.052526],[95277.0,0.37656],[95276.0,0.01576],[95275.0,0.001],[95270.0,0.15859644]],[[95295.0,0.052518],[95296.0,0.3608],[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912399282,[[95280.0,0.052526],[95277.0,0.3608],[95275.0,0.001],[95271.0,0.01576],[95270.0,0.15859644]],[[95295.0,0.052518],[95296.0,0.3608],[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912399485,[[95280.0,0.052526],[95277.0,0.3608],[95275.0,0.001],[95270.0,0.15859644],[95245.0,0.052545]],[[95295.0,0.052518],[95296.0,0.3608],[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912399686,[[95280.0,0.052526],[95277.0,0.3608],[95275.0,0.001],[95271.0,0.01576],[95270.0,0.15859644]],[[95295.0,0.052518],[95296.0,0.3608],[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912399886,[[95280.0,0.052526],[95277.0,0.3608],[95275.0,0.001],[95270.0,0.15859644]],[[95295.0,0.052518],[95296.0,0.3608],[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912399887,[[95280.0,0.052526],[95277.0,0.3608],[95275.0,0.001],[95273.0,1.5108462],[95270.0,0.15859644]],[[95295.0,0.052518],[95296.0,0.3608],[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912400087,[[95280.0,0.052526],[95277.0,0.3608],[95273.0,1.5108462],[95271.0,0.01576],[95270.0,0.15859644]],[[95295.0,0.052518],[95296.0,0.3608],[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912400283,[[95291.0,0.001],[95280.0,0.052526],[95277.0,0.3608],[95273.0,1.5108462],[95271.0,0.0382]],[[95295.0,0.052518],[95296.0,0.3608],[95298.0,0.00907611],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912400480,[[95291.0,0.001],[95280.0,0.052526],[95273.0,1.5108462],[95271.0,0.0382],[95270.0,0.17435644]],[[95295.0,0.052518],[95296.0,0.3608],[95298.0,0.00907611],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912400987,[[95280.0,0.061526],[95275.0,0.3608],[95273.0,1.5108462],[95271.0,0.0382],[95270.0,0.17435644]],[[95295.0,0.052518],[95296.0,0.3608],[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912402091,[[95280.0,0.009],[95275.0,0.3608],[95273.0,1.5108462],[95271.0,0.0382],[95270.0,0.17435644]],[[95296.0,0.3608],[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.15859644],[96205.0,0.11295271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912402385,[[95276.0,0.052528],[95275.0,0.3608],[95273.0,1.5108462],[95271.0,0.0382],[95270.0,0.17435644]],[[95293.0,0.052519],[95296.0,0.3608],[95298.0,7.611e-05],[95304.0,0.3608],[95310.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912402579,[[95291.0,0.001],[95275.0,0.3608],[95273.0,1.5108462],[95271.0,0.0382],[95270.0,0.17435644]],[[95293.0,0.052519],[95295.0,0.009],[95296.0,0.3608],[95298.0,7.611e-05],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912402882,[[95291.0,0.001],[95275.0,0.3608],[95273.0,0.0108462],[95271.0,0.0382],[95270.0,0.17435644]],[[95293.0,0.052519],[95295.0,0.009],[95296.0,0.3608],[95298.0,7.611e-05],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912403079,[[95280.0,0.009],[95275.0,0.3608],[95273.0,0.0108462],[95271.0,0.0382],[95270.0,0.17435644]],[[95293.0,0.052519],[95295.0,0.001],[95296.0,0.3608],[95298.0,7.611e-05],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912403283,[[95292.0,1.5],[95280.0,0.009],[95275.0,0.3608],[95273.0,0.0108462],[95271.0,0.0382]],[[95293.0,0.052519],[95295.0,0.001],[95296.0,0.3608],[95298.0,7.611e-05],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912403579,[[95292.0,1.5],[95286.0,0.052523],[95283.0,0.3608],[95280.0,0.16759644],[95275.0,0.3608]],[[95295.0,0.001],[95296.0,0.3608],[95298.0,7.611e-05],[95314.0,0.3608],[95360.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912403788,[[95292.0,1.5],[95286.0,0.052523],[95283.0,0.3608],[95280.0,0.16759644],[95265.0,0.3608]],[[95295.0,0.001],[95296.0,0.3608],[95298.0,7.611e-05],[95302.0,0.052514],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912404899,[[95292.0,1.5],[95288.0,0.052522],[95283.0,0.3608],[95280.0,0.16759644],[95276.0,0.3608]],[[95295.0,0.001],[95298.0,7.611e-05],[95302.0,0.052514],[95314.0,0.3608],[95319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912405292,[[95292.0,1.5],[95291.0,0.001],[95288.0,0.052522],[95283.0,0.3608],[95280.0,0.15859644]],[[95293.0,0.009],[95298.0,7.611e-05],[95302.0,0.052514],[95314.0,0.3608],[95319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912405886,[[95292.0,1.5],[95288.0,0.052522],[95283.0,0.3608],[95280.0,0.15859644],[95200.0,0.12543747]],[[95298.0,7.611e-05],[95302.0,0.052514],[95306.0,0.3608],[95314.0,0.3608],[95858.0,0.10384174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912406091,[[95292.0,1.501],[95288.0,0.052522],[95283.0,0.3608],[95280.0,0.15859644],[95218.0,0.3866686]],[[95298.0,7.611e-05],[95302.0,0.052514],[95306.0,0.3608],[95314.0,0.3608],[95858.0,0.10384174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912406092,[[95292.0,1.501],[95288.0,0.052522],[95283.0,0.3608],[95280.0,0.15859644],[95218.0,0.3866686]],[[95295.0,0.009],[95298.0,7.611e-05],[95302.0,0.052514],[95306.0,0.3608],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912406493,[[95292.0,1.5],[95288.0,0.052522],[95283.0,0.3608],[95280.0,0.15859644],[95218.0,0.3866686]],[[95298.0,7.611e-05],[95302.0,0.052514],[95306.0,0.3608],[95314.0,0.3608],[96065.0,0.05663747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912406692,[[95292.0,1.501],[95283.0,0.3608],[95280.0,0.15859644],[95220.0,0.03840699],[95218.0,0.3866686]],[[95293.0,0.009],[95298.0,7.611e-05],[95302.0,0.052514],[95306.0,0.3608],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912406887,[[95292.0,0.001],[95291.0,0.05252],[95283.0,0.3608],[95280.0,0.15859644],[95264.0,0.052535]],[[95293.0,0.009],[95298.0,7.611e-05],[95306.0,0.3608],[95312.0,0.052509],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912407194,[[95292.0,0.001],[95291.0,0.06345782],[95283.0,0.3608],[95280.0,0.15859644],[95264.0,0.052535]],[[95295.0,0.009],[95298.0,7.611e-05],[95306.0,0.3608],[95309.0,0.05251],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912407392,[[95292.0,0.001],[95291.0,1.56345782],[95283.0,0.3608],[95280.0,0.15859644],[95264.0,0.052535]],[[95295.0,0.009],[95298.0,7.611e-05],[95306.0,0.3608],[95309.0,0.05251],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912407598,[[95292.0,0.001],[95291.0,1.56401782],[95283.0,0.3608],[95280.0,0.15859644],[95264.0,0.052535]],[[95295.0,0.009],[95298.0,7.611e-05],[95306.0,0.3608],[95309.0,0.05251],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912408191,[[95292.0,0.053519],[95291.0,0.01149782],[95283.0,0.3608],[95280.0,0.15859644],[95264.0,0.052535]],[[95295.0,0.009],[95298.0,7.611e-05],[95306.0,0.3608],[95309.0,0.05251],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912408383,[[95292.0,0.001],[95291.0,0.37173782],[95283.0,0.3608],[95280.0,0.15859644],[95264.0,0.052535]],[[95295.0,0.009],[95298.0,7.611e-05],[95306.0,0.3608],[95309.0,0.05251],[95314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912408588,[[95308.0,0.052511],[95293.0,1.5],[95292.0,0.001],[95291.0,0.37173782],[95283.0,0.3608]],[[95314.0,0.3608],[95319.0,0.052505],[95325.0,0.3608],[95332.0,0.09351494],[95341.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912408789,[[95309.0,0.05251],[95300.0,0.51939644],[95293.0,1.5],[95292.0,0.001],[95291.0,0.37173782]],[[95314.0,0.3608],[95325.0,0.3608],[95326.0,0.05407544],[95332.0,0.09351494],[95341.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912408989,[[95300.0,0.51939644],[95293.0,1.5],[95292.0,0.001],[95291.0,0.37173782],[95288.0,0.35429408]],[[95314.0,0.3608],[95325.0,0.3608],[95326.0,0.05407544],[95332.0,0.09351494],[95341.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912409187,[[95301.0,0.052515],[95300.0,0.3608],[95293.0,1.50064],[95292.0,0.001],[95291.0,0.37173782]],[[95314.0,0.3608],[95315.0,0.052507],[95325.0,0.3608],[95326.0,0.00157444],[95330.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912409398,[[95301.0,0.052515],[95300.0,0.3608],[95293.0,1.50064],[95291.0,0.37173782],[95227.0,0.01]],[[95314.0,0.3608],[95315.0,0.052507],[95325.0,0.3608],[95326.0,0.00157444],[95330.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912409586,[[95301.0,0.052515],[95300.0,0.3608],[95293.0,1.50064],[95292.0,0.001],[95291.0,0.37173782]],[[95313.0,0.00011363],[95314.0,0.3608],[95315.0,0.052507],[95325.0,0.3608],[95326.0,0.00157444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912410102,[[95300.0,0.3618],[95293.0,1.50064],[95291.0,0.37173782],[95226.0,0.01],[95215.0,0.03840699]],[[95311.0,0.05251],[95313.0,0.00011363],[95314.0,0.3668],[95325.0,0.3608],[95326.0,0.00157444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912410396,[[95300.0,0.3618],[95293.0,1.553159],[95291.0,0.37173782],[95226.0,0.01],[95216.0,0.03840699]],[[95311.0,0.05251],[95313.0,0.00011363],[95314.0,0.36752],[95325.0,0.3608],[95326.0,0.00157444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912410594,[[95300.0,0.3618],[95293.0,1.553159],[95291.0,0.37173782],[95233.0,0.3766686],[95228.0,0.052555]],[[95311.0,0.05251],[95313.0,0.00011363],[95314.0,0.36752],[95325.0,0.3608],[95326.0,0.00157444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912410794,[[95300.0,0.3618],[95293.0,1.553159],[95291.0,0.37173782],[95280.0,0.15859644],[95233.0,0.3766686]],[[95306.0,0.052512],[95313.0,0.00011363],[95314.0,0.36752],[95320.0,0.15859644],[95325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912411000,[[95300.0,0.001],[95293.0,1.553159],[95291.0,0.01093782],[95280.0,0.15859644],[95279.0,0.3608]],[[95306.0,0.052512],[95313.0,0.00011363],[95314.0,0.3668],[95320.0,0.15859644],[95325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912411199,[[95300.0,0.001],[95293.0,1.553159],[95291.0,0.01093782],[95279.0,0.3608]],[[95306.0,0.052512],[95313.0,0.00011363],[95314.0,0.3668],[95320.0,0.15859644],[95325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912411200,[[95300.0,0.001],[95293.0,1.50064],[95291.0,0.01093782],[95290.0,0.15859644],[95279.0,0.3608]],[[95306.0,0.052512],[95313.0,0.00011363],[95314.0,0.3668],[95320.0,0.15859644],[95325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912411498,[[95300.0,0.001],[95297.0,0.052517],[95293.0,1.50064],[95291.0,0.01093782],[95290.0,0.15859644]],[[95306.0,0.052512],[95313.0,0.00011363],[95314.0,0.3668],[95325.0,0.3608],[95330.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912411796,[[95293.0,1.50064],[95292.0,0.0404],[95291.0,0.01093782],[95290.0,0.15859644],[95280.0,0.15859644]],[[95313.0,0.00011363],[95315.0,0.052507],[95325.0,0.3608],[95333.0,0.3608],[95340.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912412095,[[95301.0,0.009],[95300.0,0.15859644],[95296.0,0.3608],[95293.0,1.5],[95292.0,0.0404]],[[95313.0,0.00011363],[95324.0,0.052502],[95325.0,0.3608],[95333.0,0.3608],[95339.0,0.01077726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912412301,[[95308.0,0.05251],[95302.0,0.0394],[95301.0,0.009],[95300.0,0.15859644],[95296.0,0.3608]],[[95313.0,0.00011363],[95323.0,0.052503],[95325.0,0.3608],[95333.0,0.3608],[95339.0,0.01077726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912412498,[[95309.0,0.05251],[95302.0,0.0394],[95300.0,0.15859644],[95296.0,0.3608],[95293.0,1.5]],[[95313.0,0.00011363],[95323.0,0.052503],[95325.0,0.3608],[95333.0,0.3608],[95335.0,0.13161494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912412697,[[95312.0,0.052509],[95304.0,0.3608],[95302.0,0.0394],[95300.0,0.15959644],[95296.0,0.3608]],[[95313.0,0.00011363],[95325.0,0.3608],[95332.0,0.052498],[95333.0,0.3608],[95335.0,0.13161494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912412891,[[95312.0,0.052509],[95304.0,0.3608],[95302.0,0.0394],[95300.0,0.15959644],[95296.0,0.3608]],[[95313.0,0.00011363],[95325.0,0.3608],[95331.0,0.052499],[95333.0,0.3608],[95335.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912413102,[[95312.0,0.052509],[95305.0,0.0423],[95304.0,0.3608],[95302.0,0.0394],[95300.0,0.15859644]],[[95313.0,0.00011363],[95325.0,0.3608],[95331.0,0.052499],[95333.0,0.3608],[95335.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912413399,[[95312.0,0.052509],[95305.0,0.0423],[95304.0,0.3608],[95302.0,0.0394],[95300.0,0.15859644]],[[95313.0,0.00011363],[95325.0,0.3608],[95333.0,0.3608],[95335.0,0.09351494],[95349.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912413599,[[95312.0,0.052509],[95305.0,0.0423],[95304.0,0.3608],[95302.0,0.0394],[95300.0,0.15859644]],[[95313.0,0.00011363],[95325.0,0.3608],[95329.0,0.052499],[95333.0,0.3608],[95335.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912413993,[[95312.0,0.001],[95305.0,0.0423],[95304.0,0.3608],[95302.0,0.0394],[95300.0,0.15859644]],[[95313.0,0.00011363],[95325.0,0.3608],[95333.0,0.3608],[95340.0,0.15859644],[95343.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912414199,[[95312.0,0.001],[95305.0,0.0423],[95304.0,0.3608],[95302.0,0.0394],[95300.0,0.15859644]],[[95313.0,0.00011363],[95320.0,0.052504],[95325.0,0.3608],[95333.0,0.3608],[95340.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912414397,[[95312.0,0.001],[95305.0,0.094812],[95304.0,0.3608],[95302.0,0.0394],[95300.0,0.15859644]],[[95313.0,0.00011363],[95320.0,0.052504],[95325.0,0.3608],[95333.0,0.3608],[95340.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912414698,[[95312.0,0.001],[95308.0,0.010947],[95305.0,0.094812],[95304.0,0.3608],[95302.0,0.0394]],[[95313.0,0.00011363],[95320.0,0.052504],[95325.0,0.3608],[95333.0,0.3608],[95340.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912415093,[[95312.0,0.001],[95308.0,0.010947],[95305.0,0.094812],[95304.0,0.3608],[95302.0,0.0394]],[[95313.0,0.00011363],[95320.0,0.052504],[95325.0,0.3608],[95333.0,0.3608],[95338.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912415601,[[95312.0,0.001],[95308.0,0.010947],[95306.0,0.052512],[95305.0,0.0423],[95304.0,0.3608]],[[95313.0,0.00511363],[95320.0,0.052504],[95325.0,0.3608],[95333.0,0.3608],[95338.0,0.09351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912415994,[[95312.0,0.001],[95306.0,0.052512],[95305.0,0.0423],[95304.0,0.3608]],[[95313.0,0.00511363],[95325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912415995,[[95312.0,0.001],[95306.0,0.052512],[95305.0,0.0423],[95304.0,0.3608],[95243.0,0.4919927]],[[95313.0,0.36591363],[95325.0,0.3608],[95330.0,0.15859644],[95335.0,0.09351494],[95345.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912416192,[[95312.0,0.001],[95305.0,0.0423],[95304.0,0.3608],[95254.0,0.3766686],[95243.0,0.4919927]],[[95313.0,0.36591363],[95322.0,0.15859644],[95325.0,0.3608],[95335.0,0.09351494],[95345.0,0.20823861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912416398,[[95312.0,0.001],[95305.0,0.0423],[95304.0,0.3608],[95303.0,0.01099656],[95290.0,0.15859644]],[[95313.0,0.41842163],[95325.0,0.3608],[95330.0,0.15859644],[95335.0,0.09351494],[95337.0,0.01069921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912416599,[[95312.0,0.001],[95305.0,0.0423],[95304.0,0.3608],[95303.0,0.01099656],[95300.0,0.15859644]],[[95313.0,0.36591363],[95323.0,0.052503],[95325.0,0.3608],[95335.0,0.09351494],[95337.0,0.01069921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912416793,[[95312.0,0.001],[95311.0,0.052509],[95305.0,0.0423],[95304.0,0.3608],[95303.0,0.01099656]],[[95313.0,0.36591363],[95325.0,0.3608],[95335.0,0.09351494],[95345.0,0.15574761],[95375.0,0.2504742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912416999,[[95312.0,0.001],[95305.0,0.0423],[95304.0,0.3608],[95303.0,0.01099656],[95285.0,0.052523]],[[95325.0,0.3608],[95332.0,0.052498],[95333.0,0.3608],[95335.0,0.09351494],[95345.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912417302,[[95319.0,0.052505],[95312.0,0.001],[95310.0,0.15859644],[95305.0,0.0423],[95304.0,0.3608]],[[95325.0,0.3608],[95332.0,0.052498],[95333.0,0.3608],[95335.0,0.09351494],[95345.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912417492,[[95319.0,0.052505],[95312.0,0.001],[95310.0,0.15859644],[95305.0,0.0423],[95304.0,0.3608]],[[95332.0,0.052498],[95333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912417493,[[95319.0,0.052505],[95312.0,0.001],[95310.0,0.15859644],[95305.0,0.0423],[95304.0,0.3608]],[[95332.0,0.052498],[95333.0,0.3608],[95337.0,0.15574761],[95346.0,0.3608],[95348.0,0.22792989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912417696,[[95319.0,0.052505],[95313.0,1.5],[95312.0,0.001],[95310.0,0.15859644],[95309.0,0.01576]],[[95332.0,0.052498],[95333.0,0.3608],[95337.0,0.15574761],[95346.0,0.3608],[95348.0,0.22792989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912417899,[[95319.0,0.052505],[95313.0,1.50056],[95312.0,0.001],[95310.0,0.15859644],[95309.0,0.01576]],[[95330.0,0.052499],[95333.0,0.3608],[95337.0,0.15574761],[95340.0,0.15859644],[95346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912418494,[[95319.0,0.052505],[95313.0,1.50056],[95312.0,0.001],[95310.0,0.15859644],[95309.0,0.01576]],[[95330.0,0.052499],[95333.0,0.3608],[95337.0,0.15574761],[95346.0,0.3608],[95350.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912418691,[[95323.0,0.052502],[95313.0,1.86136],[95312.0,0.001],[95310.0,0.15859644],[95309.0,0.01576]],[[95333.0,0.3608],[95341.0,0.15574761],[95346.0,0.3608],[95350.0,0.15859644],[95378.0,0.052472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912418894,[[95323.0,0.052502],[95313.0,1.8608],[95312.0,0.001],[95310.0,0.15859644],[95309.0,0.01576]],[[95332.0,0.09375722],[95333.0,0.3608],[95334.0,0.052497],[95341.0,0.15574761],[95346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912419090,[[95313.0,1.8608],[95312.0,0.001],[95310.0,0.15859644],[95309.0,0.01576],[95244.0,0.05397723]],[[95332.0,0.09375722],[95333.0,0.3608],[95334.0,0.052497],[95341.0,0.15574761],[95346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912419295,[[95325.0,0.3608],[95313.0,2.1608],[95312.0,0.001],[95310.0,0.15859644],[95309.0,0.01576]],[[95332.0,0.09375722],[95333.0,0.3608],[95341.0,0.15574761],[95346.0,0.3608],[95362.0,0.01088236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912419495,[[95331.0,0.052498],[95326.0,0.0429],[95325.0,0.3608],[95322.0,0.15859644],[95314.0,0.15812984]],[[95332.0,0.09375722],[95333.0,0.3608],[95341.0,0.15574761],[95346.0,0.3608],[95352.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912419702,[[95331.0,0.052498],[95326.0,0.0429],[95325.0,0.3608],[95322.0,0.15859644],[95313.0,1.86136]],[[95332.0,0.02945722],[95333.0,0.3608],[95341.0,0.15574761],[95346.0,0.3608],[95352.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912419915,[[95331.0,0.052498],[95327.0,0.0396],[95326.0,0.0429],[95325.0,0.3608],[95322.0,0.15859644]],[[95332.0,0.02945722],[95341.0,0.15574761],[95346.0,0.3608],[95352.0,0.052487],[95361.0,0.36237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912420099,[[95331.0,0.052498],[95327.0,0.0396],[95326.0,0.0429],[95325.0,0.3608],[95323.0,0.001]],[[95332.0,0.02945722],[95341.0,0.15574761],[95346.0,0.3608],[95352.0,0.052487],[95361.0,0.36237369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912420407,[[95334.0,0.052497],[95331.0,1.5],[95327.0,0.0396],[95326.0,0.0429],[95325.0,0.3608]],[[95335.0,0.02945722],[95345.0,0.15574761],[95346.0,0.3608],[95350.0,0.18702989],[95352.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912420598,[[95334.0,0.052497],[95333.0,0.3608],[95331.0,1.50056],[95327.0,0.0396],[95326.0,0.0429]],[[95335.0,0.02945722],[95345.0,0.15574761],[95346.0,0.3608],[95350.0,0.18702989],[95352.0,0.052487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912421203,[[95344.0,0.052491],[95335.0,0.15859644],[95333.0,0.3608],[95331.0,1.50056],[95330.0,8.585e-05]],[[95345.0,0.15574761],[95346.0,0.3608],[95350.0,0.18702989],[95362.0,0.052481],[95380.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912421401,[[95344.0,0.052491],[95335.0,0.15859644],[95333.0,0.3608],[95331.0,1.5],[95330.0,8.585e-05]],[[95345.0,0.15574761],[95346.0,0.3608],[95350.0,0.18702989],[95360.0,0.052482],[95361.0,0.58225861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912421594,[[95335.0,0.15859644],[95333.0,0.3608],[95331.0,1.5],[95330.0,8.585e-05],[95310.0,0.31287866]],[[95346.0,0.3608],[95352.0,0.15574761],[95358.0,0.18702989],[95361.0,0.36309369],[95367.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912421799,[[95333.0,0.3608],[95331.0,1.50056],[95330.0,8.585e-05],[95320.0,0.15859644],[95310.0,0.31287866]],[[95346.0,0.3608],[95352.0,0.15574761],[95358.0,0.18702989],[95360.0,0.15859644],[95361.0,0.36309369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912422002,[[95331.0,0.00056],[95330.0,8.585e-05],[95326.0,0.052501],[95313.0,0.3608],[95310.0,0.4714751]],[[95338.0,0.3608],[95346.0,0.3608],[95350.0,0.15859644],[95352.0,0.15574761],[95358.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912422204,[[95330.0,8.585e-05],[95326.0,0.052501],[95313.0,0.3608],[95310.0,0.4714751],[95240.0,0.69340142]],[[95338.0,0.3608],[95346.0,0.3608],[95350.0,0.15859644],[95351.0,0.0424],[95352.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912422398,[[95330.0,8.585e-05],[95325.0,0.3608],[95317.0,0.052506],[95313.0,0.3608],[95310.0,0.4714751]],[[95338.0,0.3608],[95340.0,0.15859644],[95346.0,0.3608],[95351.0,0.0424],[95352.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912422598,[[95330.0,8.585e-05],[95317.0,0.052506],[95313.0,0.3608],[95311.0,0.0404],[95310.0,0.15859644]],[[95331.0,0.052498],[95335.0,0.3608],[95338.0,0.3608],[95340.0,0.15859644],[95348.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912422798,[[95330.0,8.585e-05],[95320.0,0.15859644],[95319.0,0.01087637],[95313.0,0.3608],[95311.0,0.0404]],[[95331.0,0.052498],[95335.0,0.3608],[95338.0,0.3608],[95348.0,0.15574761],[95351.0,0.05298663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912423001,[[95330.0,8.585e-05],[95324.0,0.05407549],[95320.0,0.15859644],[95319.0,0.01087637],[95313.0,0.3608]],[[95335.0,0.3608],[95338.0,0.3608],[95348.0,0.15574761],[95351.0,0.05298663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912423002,[[95330.0,8.585e-05],[95324.0,0.05407549],[95320.0,0.15859644],[95319.0,0.01087637],[95313.0,0.3608]],[[95332.0,0.001],[95335.0,0.3608],[95338.0,0.3608],[95340.0,0.052494],[95348.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912423197,[[95330.0,8.585e-05],[95324.0,0.05407549],[95320.0,0.15859644],[95319.0,0.01087637],[95313.0,0.3608]],[[95332.0,0.001],[95335.0,0.3608],[95338.0,0.3608],[95348.0,0.15574761],[96290.0,0.00385542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912423393,[[95330.0,8.585e-05],[95324.0,0.05407549],[95320.0,0.15859644],[95319.0,0.01087637],[95313.0,0.3608]],[[95332.0,0.001],[95335.0,0.3608],[95338.0,0.413294],[95348.0,0.15574761],[96290.0,0.00385542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912423599,[[95330.0,8.585e-05],[95324.0,0.05407549],[95320.0,0.15859644],[95319.0,0.01087637],[95313.0,0.3608]],[[95332.0,0.001],[95335.0,0.3608],[95337.0,0.15574761],[95338.0,0.414094],[95343.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912423803,[[95330.0,8.585e-05],[95324.0,0.00157349],[95320.0,0.15859644],[95319.0,0.01087637],[95313.0,0.3608]],[[95332.0,0.001],[95335.0,0.3608],[95337.0,0.15574761],[95338.0,0.053294],[95343.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912424001,[[95330.0,8.585e-05],[95327.0,0.0525],[95324.0,0.00157349],[95320.0,0.15859644],[95319.0,0.01087637]],[[95332.0,0.001],[95335.0,0.3608],[95336.0,0.052495],[95337.0,0.15574761],[95343.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912424207,[[95330.0,0.00108585],[95324.0,0.00157349],[95320.0,0.15859644],[95319.0,0.01087637],[95306.0,0.0408]],[[95335.0,0.3608],[95337.0,0.15574761],[95338.0,0.001],[95343.0,0.18702989],[95403.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912424408,[[95330.0,0.00108585],[95324.0,0.00157349],[95320.0,0.15859644],[95318.0,0.052505],[95306.0,0.0408]],[[95335.0,0.3608],[95337.0,0.15574761],[95338.0,0.001],[95343.0,0.18702989],[95403.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912424409,[[95330.0,0.00108585],[95324.0,0.00157349],[95320.0,0.15859644],[95318.0,0.052505],[95306.0,0.0408]],[[95332.0,0.052498],[95335.0,0.3608],[95337.0,0.15574761],[95338.0,0.001],[95343.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912424707,[[95330.0,0.00108585],[95324.0,0.00157349],[95320.0,0.15859644],[95306.0,0.0408]],[[95332.0,0.052498],[95335.0,0.3608],[95337.0,0.15574761],[95338.0,0.001],[95343.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912424708,[[95330.0,0.00108585],[95324.0,0.00157349],[95320.0,0.21110044],[95306.0,0.0408],[95291.0,0.31287866]],[[95332.0,0.052498],[95335.0,0.3608],[95338.0,0.001],[95341.0,0.15574761],[95347.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912424897,[[95330.0,0.00908585],[95324.0,0.00157349],[95320.0,0.21110044],[95306.0,0.0408],[95291.0,0.31287866]],[[95332.0,0.052498],[95335.0,0.3608],[95341.0,0.15574761],[95347.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912424898,[[95330.0,0.00908585],[95324.0,0.00157349],[95320.0,0.21110044],[95306.0,0.0408],[95291.0,0.31287866]],[[95332.0,0.052498],[95335.0,0.3608],[95341.0,0.15574761],[95347.0,0.18702989],[95934.0,0.10402042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912425100,[[95330.0,0.00908585],[95324.0,0.00157349],[95312.0,0.052508],[95310.0,0.15859644],[95306.0,0.0408]],[[95332.0,0.052498],[95335.0,0.3608],[95337.0,0.3608],[95341.0,0.15574761],[95347.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912425295,[[95330.0,0.00908585],[95324.0,0.00157349],[95312.0,0.052508],[95310.0,0.15859644],[95306.0,0.0408]],[[95332.0,0.052498],[95335.0,0.3608],[95337.0,0.3608],[95340.0,0.20099644],[95341.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912426007,[[95330.0,0.00908585],[95324.0,0.00157349],[95312.0,0.052508],[95308.0,0.01068034],[95300.0,0.15859644]],[[95332.0,0.052498],[95335.0,0.3608],[95337.0,0.3608],[95340.0,0.20099644],[95341.0,0.15574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912426211,[[95330.0,0.00908585],[95324.0,0.00157349],[95312.0,0.052508],[95310.0,0.15859644],[95308.0,0.01068034]],[[95332.0,0.052498],[95334.0,0.15574761],[95335.0,0.3608],[95337.0,0.3608],[95340.0,0.20099644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912426405,[[95330.0,0.00908585],[95324.0,0.00157349],[95314.0,1.5],[95312.0,0.052508],[95310.0,0.15859644]],[[95332.0,0.052498],[95334.0,0.15574761],[95335.0,0.3608],[95337.0,0.3608],[95340.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912426609,[[95324.0,0.00157349],[95314.0,1.5],[95312.0,0.052508],[95310.0,0.15859644],[95263.0,0.02550773]],[[95334.0,0.15574761],[95335.0,0.3608],[95337.0,0.3608],[95340.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912426610,[[95324.0,0.00157349],[95314.0,1.5],[95312.0,0.052508],[95310.0,0.15859644],[95263.0,0.02550773]],[[95326.0,0.052501],[95334.0,0.15574761],[95335.0,0.3608],[95337.0,0.3608],[95340.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912426907,[[95324.0,0.00157349],[95314.0,1.5],[95312.0,0.052508],[95310.0,0.15859644],[95263.0,0.02550773]],[[95325.0,0.3608],[95326.0,0.052501],[95334.0,0.15574761],[95335.0,0.3608],[95340.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912427206,[[95324.0,0.00157349],[95314.0,1.5],[95310.0,0.15859644],[95286.0,0.052523],[95285.0,0.31287866]],[[95325.0,0.3608],[95326.0,0.052501],[95331.0,0.0570147],[95335.0,0.54782989],[95340.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912427415,[[95324.0,0.00157349],[95319.0,0.052505],[95314.0,1.5],[95310.0,0.15859644],[95286.0,0.052523]],[[95325.0,0.3608],[95326.0,0.052501],[95331.0,0.0570147],[95335.0,0.54954989],[95340.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912427598,[[95324.0,0.00157349],[95319.0,0.052505],[95314.0,1.5],[95310.0,0.15859644],[95292.0,0.04092527]],[[95325.0,0.36089829],[95326.0,0.052501],[95331.0,0.0570147],[95335.0,0.54954989],[95340.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912427904,[[95324.0,0.00157349],[95319.0,0.052505],[95314.0,1.5],[95310.0,0.15859644],[95292.0,0.04092527]],[[95325.0,0.48628298],[95326.0,0.052501],[95331.0,0.15673087],[95335.0,0.54954989],[95340.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912427905,[[95324.0,0.00157349],[95319.0,0.052505],[95314.0,1.5],[95310.0,0.15859644],[95292.0,0.04092527]],[[95325.0,0.48628298],[95326.0,0.052501],[95331.0,0.15673087],[95335.0,0.36252],[95338.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912428109,[[95324.0,0.00257349],[95314.0,1.5],[95310.0,0.15859644],[95292.0,0.04092527],[95112.0,0.14424883]],[[95325.0,0.49528298],[95331.0,0.15673087],[95335.0,0.36152],[95338.0,0.18702989],[95360.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912428403,[[95324.0,0.05507549],[95314.0,1.5],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.04092527]],[[95325.0,0.49528298],[95331.0,0.15673087],[95335.0,0.3608],[95336.0,0.052496],[95338.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912428606,[[95324.0,0.05407549],[95314.0,1.5],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.04092527]],[[95325.0,0.49528298],[95331.0,0.15673087],[95334.0,0.052497],[95335.0,0.3608],[95338.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912428804,[[95324.0,0.05507549],[95314.0,1.5],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.04092527]],[[95325.0,0.49528298],[95331.0,0.15673087],[95334.0,0.052497],[95335.0,0.3608],[95338.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912428994,[[95324.0,0.05507549],[95314.0,1.5],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.04092527]],[[95325.0,0.13448298],[95331.0,0.15673087],[95334.0,0.052497],[95335.0,0.3608],[95338.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912429195,[[95324.0,0.05507549],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.04092527],[89620.0,8.40012757]],[[95325.0,0.13448298],[95331.0,0.15673087],[95334.0,0.052497],[95335.0,0.3608],[95338.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912429395,[[95324.0,0.05507549],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.04092527],[95291.0,0.31287866]],[[95325.0,0.13448298],[95331.0,0.15673087],[95334.0,0.052497],[95335.0,0.3608],[95343.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912429608,[[95324.0,1.55507549],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.04092527],[95291.0,0.31287866]],[[95325.0,0.00909829],[95330.0,0.12538469],[95334.0,0.052497],[95335.0,0.3608],[95337.0,0.15673087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912430107,[[95324.0,1.55507549],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.04092527],[95291.0,0.31287866]],[[95325.0,0.00909829],[95330.0,0.12538469],[95334.0,0.052497],[95337.0,0.15673087],[95355.0,0.37184295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912430309,[[95324.0,1.55507549],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.04092527],[95291.0,0.31287866]],[[95325.0,0.00909829],[95330.0,0.12538469],[95334.0,0.052497],[95337.0,0.15673087],[95350.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912430713,[[95324.0,1.55407549],[95319.0,0.01096107],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.35380393]],[[95325.0,0.00909829],[95330.0,0.12538469],[95334.0,0.052497],[95339.0,0.15673087],[95347.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912430906,[[95324.0,1.55407549],[95319.0,0.01096107],[95310.0,0.15859644],[95295.0,0.052518],[95292.0,0.35380393]],[[95325.0,0.00909829],[95330.0,0.12538469],[95334.0,0.052497],[95336.0,0.3608],[95339.0,0.15673087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912431108,[[95324.0,1.50157349],[95319.0,0.01096107],[95315.0,0.052507],[95310.0,0.15859644],[95292.0,0.35380393]],[[95325.0,0.00909829],[95330.0,0.12538469],[95336.0,0.3608],[95339.0,0.15673087],[95350.0,0.19779644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912431302,[[95324.0,0.00157349],[95319.0,0.01096107],[95315.0,0.052507],[95310.0,0.15859644],[95292.0,0.35380393]],[[95325.0,0.00909829],[95330.0,0.12538469],[95336.0,0.3608],[95339.0,0.15673087],[95350.0,0.19779644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912431612,[[95324.0,0.00157349],[95306.0,0.052512],[95300.0,0.15859644],[95292.0,0.35380393],[95264.0,0.03856531]],[[95325.0,0.00909829],[95326.0,0.052501],[95328.0,0.3608],[95330.0,0.12538469],[95336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912431799,[[95324.0,0.00157349],[95306.0,0.01376734],[95292.0,0.04092527],[95291.0,0.31287866],[95290.0,0.19789644]],[[95325.0,0.00909829],[95326.0,0.052501],[95328.0,0.3608],[95329.0,0.12538469],[95336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912432000,[[95297.0,0.0403],[95292.0,0.04092527],[95291.0,0.31287866],[95290.0,0.19789644],[95279.0,0.3608]],[[95312.0,0.052509],[95325.0,0.05089829],[95328.0,0.3608],[95329.0,0.12538469],[95335.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912432206,[[95300.0,0.15859644],[95298.0,1.5],[95297.0,0.0403],[95294.0,0.3608],[95292.0,0.04092527]],[[95311.0,0.3608],[95312.0,0.052509],[95325.0,0.05089829],[95328.0,0.3608],[95329.0,0.12538469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912432401,[[95306.0,0.052512],[95300.0,0.15859644],[95298.0,1.5006],[95297.0,0.05382503],[95294.0,0.3608]],[[95312.0,0.052509],[95320.0,0.3608],[95325.0,0.05089829],[95328.0,0.37440041],[95329.0,0.12538469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912433096,[[95300.0,0.15859644],[95299.0,0.052516],[95298.0,1.5006],[95297.0,0.05382503],[95294.0,0.3608]],[[95312.0,0.052509],[95313.0,0.12538469],[95320.0,0.3608],[95321.0,0.15673087],[95325.0,0.05089829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912433297,[[95301.0,0.052514],[95300.0,0.15859644],[95298.0,1.5006],[95297.0,0.05382503],[95294.0,0.3608]],[[95308.0,0.3608],[95312.0,0.052509],[95313.0,0.12538469],[95320.0,0.3608],[95321.0,0.15673087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912433802,[[95300.0,0.15859644],[95298.0,1.5006],[95297.0,0.05382503],[95294.0,0.3608],[95246.0,0.02570508]],[[95308.0,0.3608],[95312.0,0.052509],[95313.0,0.12538469],[95320.0,0.3608],[95321.0,0.15673087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912434015,[[95303.0,0.052514],[95300.0,0.15859644],[95298.0,1.5006],[95297.0,0.05382503],[95294.0,0.3608]],[[95308.0,0.3608],[95312.0,0.052509],[95313.0,0.12538469],[95320.0,0.3608],[95321.0,0.15673087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912434201,[[95304.0,0.052513],[95300.0,0.15859644],[95298.0,1.5006],[95297.0,0.05382503],[95294.0,0.3608]],[[95308.0,0.3608],[95312.0,0.052509],[95313.0,0.12538469],[95320.0,0.3608],[95321.0,0.15673087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912434398,[[95300.0,0.001],[95298.0,0.0006],[95297.0,0.05382503],[95294.0,0.3608],[95290.0,0.19789644]],[[95308.0,0.3608],[95312.0,0.009],[95313.0,0.12538469],[95320.0,0.3608],[95321.0,0.15673087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912434609,[[95300.0,0.001],[95297.0,0.05382503],[95295.0,0.052518],[95294.0,0.3608],[95292.0,0.00012527]],[[95308.0,0.3608],[95312.0,0.13438469],[95317.0,0.15673087],[95320.0,0.3608],[95323.0,0.18702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912434917,[[95300.0,0.001],[95297.0,0.0403],[95295.0,0.052518],[95294.0,0.3608],[95292.0,0.00012527]],[[95304.0,0.052513],[95308.0,0.3698],[95312.0,0.12538469],[95317.0,0.15673087],[95320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912435099,[[95300.0,0.001],[95297.0,0.0403],[95295.0,0.052518],[95294.0,0.3608],[95292.0,0.00012527]],[[95304.0,0.052513],[95308.0,0.37056],[95312.0,0.12538469],[95317.0,0.15673087],[95320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912435299,[[95300.0,0.001],[95297.0,0.0403],[95295.0,0.052518],[95294.0,0.3608],[95292.0,0.00012527]],[[95308.0,0.37056],[95312.0,0.12538469],[95317.0,0.15673087],[95320.0,0.3608],[103800.0,0.04186317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912435501,[[95300.0,0.001],[95297.0,0.0403],[95295.0,0.052518],[95294.0,0.3608],[95292.0,0.00012527]],[[95302.0,0.052514],[95308.0,0.3608],[95312.0,0.12538469],[95317.0,0.15673087],[95320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912435700,[[95300.0,0.001],[95297.0,0.0403],[95294.0,0.3608],[95292.0,0.00012527],[95245.0,0.02570508]],[[95302.0,0.052514],[95308.0,0.3698],[95312.0,0.12538469],[95317.0,0.15673087],[95320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912435912,[[95300.0,0.001],[95292.0,0.00012527]],[[95302.0,0.052514],[95308.0,0.3698],[95317.0,0.15673087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912435913,[[95300.0,0.001],[95292.0,0.00012527],[95278.0,0.092927],[95274.0,0.67367866],[95270.0,0.17435644]],[[95302.0,0.052514],[95304.0,0.12538469],[95308.0,0.37052],[95310.0,0.31532731],[95311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912436207,[[95300.0,0.001],[95292.0,0.00012527],[95288.0,0.00157408],[95279.0,0.039],[95274.0,0.67367866]],[[95302.0,0.052514],[95304.0,0.12538469],[95308.0,0.37052],[95310.0,0.31532731],[95311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912436511,[[95274.0,1.81287866],[95261.0,0.3608],[95260.0,0.15859644],[95259.0,0.052537],[95256.0,0.39234]],[[95275.0,0.052529],[95301.0,0.36089829],[95302.0,0.3],[95304.0,0.12538469],[95305.0,0.01367513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912436702,[[95274.0,1.81287866],[95260.0,0.15859644],[95259.0,0.068297],[95257.0,0.0439],[95256.0,0.39234]],[[95275.0,0.413329],[95285.0,0.3608],[95300.0,0.15859644],[95301.0,0.08269829],[95302.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912437007,[[95259.0,0.068297],[95257.0,0.0439],[95256.0,0.39234]],[[95275.0,0.413329],[95285.0,0.3608],[95300.0,0.15859644],[95301.0,0.08269829],[95302.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912437008,[[95259.0,0.08162076],[95257.0,0.0439],[95256.0,0.39234],[95255.0,0.36136],[95252.0,0.31287866]],[[95275.0,0.3608],[95285.0,0.3608],[95290.0,0.15859644],[95301.0,0.1396989],[95305.0,0.23284005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912437218,[[95259.0,0.06586076],[95257.0,0.0439],[95256.0,0.39234],[95255.0,0.3608],[95252.0,0.31287866]],[[95267.0,0.3608],[95270.0,0.052532],[95275.0,0.3608],[95290.0,0.15859644],[95299.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912437399,[[95257.0,0.0439],[95256.0,0.39234],[95252.0,0.31287866]],[[95267.0,0.3608],[95270.0,0.052532],[95275.0,0.3608],[95290.0,0.15859644],[95299.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912437400,[[95260.0,1.5],[95257.0,0.0439],[95256.0,0.39234],[95252.0,0.31287866],[95249.0,0.068303]],[[95267.0,0.3608],[95268.0,0.052533],[95275.0,0.3608],[95290.0,0.15859644],[95299.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912437597,[[95260.0,1.5],[95257.0,0.0439],[95256.0,0.35264],[95252.0,0.31287866],[95251.0,0.01576]],[[95267.0,0.3608],[95268.0,0.052533],[95275.0,0.3608],[95290.0,0.15859644],[95299.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912437801,[[95260.0,1.5],[95257.0,0.0439],[95256.0,0.35264]],[[95267.0,0.3608],[95268.0,0.052533],[95275.0,0.3608],[95290.0,0.15859644],[95299.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912437802,[[95260.0,1.5],[95257.0,0.0439],[95256.0,0.35264],[95253.0,0.05411566],[95245.0,0.35307866]],[[95266.0,0.052534],[95267.0,0.3608],[95275.0,0.49339593],[95280.0,0.15859644],[95281.0,0.15699491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912437997,[[95257.0,0.0439],[95256.0,0.35264],[95253.0,0.00157466],[95245.0,0.35307866],[95243.0,0.092246]],[[95261.0,0.052537],[95267.0,0.3608],[95275.0,0.49411593],[95280.0,0.15859644],[95281.0,0.15699491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912438205,[[95253.0,0.00157466],[95245.0,0.31287866],[95243.0,0.092246],[95225.0,0.35264],[95220.0,0.03856531]],[[95267.0,0.3608],[95275.0,0.49411593],[95280.0,0.15859644],[95281.0,0.15699491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912438206,[[95253.0,0.00157466],[95245.0,0.31287866],[95243.0,0.092246],[95225.0,0.35264],[95220.0,0.03856531]],[[95259.0,0.413338],[95260.0,9.758e-05],[95267.0,0.3608],[95275.0,0.13331593],[95280.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912438403,[[95253.0,0.00157466],[95245.0,0.31287866],[95243.0,0.136146],[95225.0,0.35264],[95224.0,0.0402]],[[95259.0,0.413338],[95260.0,9.758e-05],[95267.0,0.3608],[95275.0,0.12559593],[95280.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912438613,[[95254.0,1.5],[95253.0,0.00157466],[95245.0,0.31287866],[95243.0,0.136146],[95233.0,0.37656]],[[95259.0,0.413338],[95260.0,9.758e-05],[95267.0,0.3608],[95274.0,0.0427],[95275.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912438997,[[95254.0,1.5],[95253.0,0.00157466],[95245.0,0.31287866],[95243.0,0.136146],[95233.0,0.37656]],[[95259.0,0.413338],[95260.0,9.758e-05],[95267.0,0.3608],[95270.0,0.15859644],[95274.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912439206,[[95254.0,1.5],[95253.0,0.00157466],[95250.0,0.01365763],[95243.0,0.136146],[95239.0,0.00010681]],[[95259.0,0.413338],[95260.0,9.758e-05],[95267.0,0.3608],[95270.0,0.15859644],[95274.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912439403,[[95254.0,1.5],[95253.0,0.00157466],[95243.0,0.136146],[95239.0,0.00010681],[95213.0,0.06435841]],[[95259.0,0.413338],[95260.0,9.758e-05],[95267.0,0.3608],[95270.0,0.15859644],[95273.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912439612,[[95254.0,1.5],[95253.0,0.00157466],[95248.0,0.052544],[95243.0,0.136146],[95239.0,0.00010681]],[[95259.0,0.413338],[95260.0,9.758e-05],[95267.0,0.3608],[95270.0,0.15859644],[95273.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912439613,[[95254.0,1.5],[95253.0,0.00157466],[95248.0,0.052544],[95243.0,0.0836],[95239.0,0.00010681]],[[95259.0,0.413338],[95260.0,9.758e-05],[95267.0,0.3608],[95270.0,0.15859644],[95273.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912439813,[[95254.0,1.5],[95253.0,0.00157466],[95248.0,0.06588392],[95243.0,0.0836],[95239.0,0.00010681]],[[95259.0,0.413338],[95260.0,9.758e-05],[95267.0,0.3608],[95273.0,0.12559593],[95280.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912440013,[[95256.0,0.052539],[95254.0,1.5],[95253.0,0.00157466],[95250.0,0.3608],[95249.0,0.15859644]],[[95259.0,0.413338],[95260.0,9.758e-05],[95273.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912440014,[[95256.0,0.052539],[95254.0,1.5],[95253.0,0.00157466],[95250.0,0.3608],[95249.0,0.15859644]],[[95259.0,0.3608],[95260.0,9.758e-05],[95269.0,0.052532],[95273.0,0.12559593],[95278.0,0.51779491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912440216,[[95256.0,0.052539],[95254.0,1.50064],[95253.0,0.00157466],[95250.0,0.3608],[95249.0,0.15859644]],[[95259.0,0.3608],[95260.0,9.758e-05],[95266.0,0.001],[95269.0,0.052532],[95273.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912440406,[[95254.0,1.50064],[95253.0,0.00157466],[95250.0,0.3608],[95249.0,0.15859644],[95240.0,0.15859644]],[[95259.0,0.3608],[95260.0,9.758e-05],[95266.0,0.001],[95273.0,0.12559593],[95292.0,0.01375052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912440608,[[95258.0,0.052538],[95254.0,1.5],[95253.0,0.00157466],[95250.0,0.3608],[95249.0,0.15859644]],[[95259.0,0.3608],[95260.0,9.758e-05],[95266.0,0.001],[95274.0,0.12559593],[95278.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912440807,[[95258.0,0.052538],[95254.0,1.50056],[95253.0,0.00157466],[95250.0,0.3608],[95249.0,0.15859644]],[[95259.0,0.3628],[95260.0,9.758e-05],[95274.0,0.17812593],[95278.0,0.3608],[103160.0,0.04447962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912441007,[[95254.0,1.50056],[95253.0,0.00157466],[95250.0,0.3608],[95249.0,0.21113944],[94755.0,0.10465961]],[[95259.0,0.3628],[95260.0,9.758e-05],[95270.0,0.052532],[95274.0,0.12559593],[95278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912441217,[[95254.0,1.5],[95253.0,0.00157466],[95251.0,0.052542],[95250.0,0.3608],[95249.0,0.15859644]],[[95259.0,0.3628],[95260.0,9.758e-05],[95270.0,0.052532],[95274.0,0.12559593],[95278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912441409,[[95254.0,1.5],[95253.0,0.00157466],[95251.0,0.052542],[95250.0,0.3608],[95240.0,0.15859644]],[[95259.0,0.3638],[95260.0,9.758e-05],[95268.0,0.052533],[95274.0,0.12559593],[95278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912441612,[[95254.0,1.5],[95253.0,0.00157466],[95242.0,0.429107],[95230.0,0.15859644],[95228.0,0.3608]],[[95259.0,0.3638],[95260.0,9.758e-05],[95270.0,0.15859644],[95278.0,0.3608],[95285.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912441916,[[95254.0,1.5],[95253.0,0.00157466],[95243.0,0.0439],[95242.0,0.429107],[95230.0,0.15859644]],[[95259.0,0.3638],[95260.0,9.758e-05],[95261.0,0.052537],[95270.0,0.15859644],[95273.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912442212,[[95254.0,1.5],[95253.0,0.00157466],[95246.0,0.0131481],[95243.0,0.0439],[95242.0,0.429107]],[[95259.0,0.3648],[95260.0,9.758e-05],[95261.0,0.052537],[95270.0,0.15859644],[95273.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912443214,[[95254.0,1.5],[95253.0,0.00157466],[95247.0,0.052544],[95246.0,0.0131481],[95243.0,0.0439]],[[95259.0,0.3648],[95260.0,9.758e-05],[95261.0,0.052537],[95273.0,0.0391],[95280.0,0.28419237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912443917,[[95254.0,1.5],[95253.0,0.00157466],[95247.0,0.052544],[95246.0,0.0131481],[95243.0,0.0439]],[[95259.0,0.3628],[95260.0,9.758e-05],[95261.0,0.052537],[95273.0,0.0391],[95280.0,0.28419237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912444516,[[95254.0,1.5],[95253.0,0.00157466],[95247.0,0.052544],[95246.0,0.0131481],[95243.0,0.0439]],[[95259.0,0.3628],[95260.0,9.758e-05],[95261.0,0.052537],[95273.0,0.0391],[95280.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912445617,[[95254.0,1.5],[95253.0,0.00157466],[95246.0,0.0131481],[95243.0,0.0439],[95197.0,0.06435841]],[[95259.0,0.3628],[95260.0,9.758e-05],[95261.0,0.052537],[95273.0,0.0391],[95280.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912445811,[[95254.0,1.5],[95253.0,0.00157466],[95246.0,0.0131481],[95243.0,0.0439],[95197.0,0.06435841]],[[95259.0,0.3628],[95260.0,9.758e-05],[95273.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912445812,[[95258.0,0.052538],[95254.0,1.5],[95253.0,0.00157466],[95251.0,0.3608],[95249.0,0.15859644]],[[95259.0,0.3628],[95260.0,9.758e-05],[95273.0,0.05253],[95286.0,0.12559593],[95290.0,0.16017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912446115,[[95258.0,0.052538],[95254.0,0.0006],[95253.0,0.00157466],[95251.0,0.3608],[95249.0,0.15859644]],[[95259.0,0.3628],[95260.0,9.758e-05],[95273.0,0.05253],[95286.0,0.12559593],[95290.0,0.16017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912446116,[[95258.0,0.052538],[95254.0,0.0006],[95253.0,0.00157466],[95251.0,0.3608],[95249.0,0.15859644]],[[95259.0,0.3628],[95260.0,9.758e-05],[95273.0,0.05253],[95286.0,0.12559593],[95288.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912446317,[[95258.0,0.052538],[95253.0,0.00157466],[95251.0,0.3608],[95249.0,0.15859644],[95197.0,0.07521441]],[[95259.0,0.002],[95260.0,9.758e-05],[95267.0,0.3608],[95273.0,0.05253],[95286.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912446505,[[95258.0,1.552538],[95253.0,0.00157466],[95251.0,0.3608],[95249.0,0.15859644]],[[95259.0,0.002],[95260.0,9.758e-05],[95267.0,0.3608],[95273.0,0.05253],[95286.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912446506,[[95258.0,1.552538],[95253.0,0.00157466],[95251.0,0.3608],[95249.0,0.15859644],[95191.0,0.13957282]],[[95259.0,0.002],[95260.0,9.758e-05],[95267.0,0.3608],[95273.0,0.05253],[95286.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912446708,[[95258.0,1.552538],[95253.0,0.00157466],[95251.0,0.3608],[95249.0,0.15859644],[95197.0,0.0257931]],[[95259.0,0.002],[95260.0,9.758e-05],[95267.0,0.3608],[95273.0,0.05253],[95286.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912446907,[[95258.0,1.552538],[95253.0,0.00157466],[95251.0,0.3608],[95249.0,0.15859644],[95220.0,0.31287866]],[[95259.0,0.002],[95260.0,9.758e-05],[95273.0,0.05253],[95286.0,0.3608],[95296.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912447216,[[95258.0,1.552538],[95253.0,0.00157466],[95251.0,0.3608],[95249.0,0.15859644],[95220.0,0.31287866]],[[95259.0,0.004],[95260.0,9.758e-05],[95273.0,0.05253],[95286.0,0.3608],[95296.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912447413,[[95258.0,1.552538],[95253.0,0.00157466],[95251.0,0.3608],[95249.0,0.15859644],[95240.0,0.15859644]],[[95259.0,0.004],[95260.0,9.758e-05],[95285.0,0.052524],[95286.0,0.3608],[95290.0,0.00157485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912447619,[[95258.0,1.5],[95253.0,0.00157466],[95252.0,0.4037],[95251.0,0.3608],[95242.0,0.01576]],[[95280.0,0.15859644],[95286.0,0.3608],[95290.0,0.00157485],[95300.0,0.0441],[95314.0,0.052508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912447918,[[95258.0,1.5],[95257.0,0.01268552],[95254.0,0.05254],[95253.0,0.00157466],[95252.0,0.3608]],[[95266.0,0.052534],[95268.0,0.3608],[95280.0,0.15859644],[95290.0,0.00157485],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912448119,[[95258.0,1.5],[95257.0,0.01268552],[95256.0,0.052539],[95253.0,0.00157466],[95252.0,0.3608]],[[95268.0,0.3608],[95276.0,0.052529],[95290.0,0.16017129],[95293.0,0.01263915],[95295.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912448416,[[95258.0,1.5],[95257.0,0.01268552],[95256.0,0.052539],[95253.0,0.00157466],[95252.0,0.3608]],[[95268.0,0.3608],[95274.0,0.05253],[95290.0,0.16017129],[95293.0,0.01263915],[95295.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912448612,[[95258.0,1.5],[95257.0,0.01268552],[95256.0,0.052539],[95253.0,0.00157466],[95252.0,0.3608]],[[95267.0,8.81e-05],[95268.0,0.3608],[95274.0,0.05253],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912448915,[[95258.0,1.5],[95257.0,0.01268552],[95256.0,0.052539],[95253.0,0.00157466],[95252.0,0.3608]],[[95267.0,8.81e-05],[95268.0,0.3608],[95272.0,0.052531],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912449220,[[95258.0,1.5],[95257.0,0.01268552],[95253.0,0.00157466],[95252.0,0.3608]],[[95267.0,8.81e-05],[95268.0,0.3608],[95272.0,0.052531],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912449221,[[95260.0,0.3608],[95259.0,0.052537],[95258.0,1.5],[95257.0,0.01268552],[95253.0,0.00157466]],[[95267.0,8.81e-05],[95268.0,0.3608],[95272.0,0.052531],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912449419,[[95260.0,0.3608],[95259.0,0.052537],[95258.0,1.50056],[95257.0,0.01268552],[95253.0,0.00157466]],[[95267.0,8.81e-05],[95268.0,0.3608],[95272.0,0.052531],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912450718,[[95260.0,0.3608],[95259.0,0.052537],[95258.0,1.50056],[95257.0,0.01268552],[95253.0,0.00157466]],[[95267.0,8.81e-05],[95268.0,0.3648],[95272.0,0.052531],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912450916,[[95260.0,0.3608],[95259.0,0.052537],[95258.0,1.50056],[95257.0,0.01268552],[95253.0,0.00157466]],[[95267.0,8.81e-05],[95268.0,0.36552],[95272.0,0.052531],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912451418,[[95260.0,0.3618],[95259.0,0.052537],[95258.0,1.50056],[95257.0,0.01268552],[95253.0,0.00157466]],[[95267.0,0.0080881],[95268.0,0.36152],[95272.0,0.052531],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912451617,[[95260.0,0.3618],[95259.0,0.052537],[95258.0,1.50056],[95257.0,0.01268552],[95253.0,0.00157466]],[[95267.0,0.0080881],[95272.0,0.052531],[95289.0,0.3608],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912452317,[[95260.0,0.3618],[95258.0,1.50056],[95257.0,0.01268552],[95253.0,0.00157466],[95232.0,0.068313]],[[95267.0,0.0080881],[95272.0,0.052531],[95289.0,0.3608],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912452624,[[95260.0,0.3618],[95258.0,1.54296],[95257.0,0.01268552],[95253.0,0.00157466],[95232.0,0.068313]],[[95267.0,0.0080881],[95272.0,0.052531],[95289.0,0.3608],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912453819,[[95260.0,0.3608],[95258.0,1.54296],[95257.0,0.01268552],[95253.0,0.00157466],[95232.0,0.068313]],[[95267.0,8.81e-05],[95272.0,0.052531],[95289.0,0.3608],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912454012,[[95264.0,0.052535],[95260.0,0.3608],[95258.0,1.54296],[95257.0,0.01268552],[95253.0,0.00157466]],[[95267.0,8.81e-05],[95272.0,0.052531],[95289.0,0.3608],[95290.0,0.16017129],[95293.0,0.01263915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912454416,[[95258.0,1.50056],[95253.0,0.00157466],[95252.0,0.3608],[95232.0,0.01576],[95230.0,0.15859644]],[[95267.0,0.3608881],[95280.0,0.15859644],[95290.0,0.00157485],[95295.0,0.092618],[95320.0,0.21114644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912454614,[[95253.0,0.00157466],[95246.0,0.01279503],[95231.0,0.3608],[95230.0,0.052554],[95228.0,0.0411]],[[95267.0,0.3608881],[95280.0,0.15859644],[95290.0,0.00157485],[95320.0,0.21114644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912454615,[[95253.0,0.00157466],[95246.0,0.01279503],[95231.0,0.3608],[95230.0,0.052554],[95228.0,0.0411]],[[95254.0,0.052541],[95259.0,0.3608],[95267.0,0.67379132],[95268.0,0.15859644],[95271.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912454817,[[95246.0,0.01279503],[95231.0,0.405],[95230.0,0.052554],[95199.0,0.2755627],[95191.0,0.10090004]],[[95247.0,0.052544],[95259.0,0.3608],[95266.0,0.0435],[95267.0,0.67451132],[95268.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912455019,[[95246.0,0.01279503],[95237.0,1.5],[95231.0,0.405],[95230.0,0.052554],[95221.0,0.3608]],[[95247.0,0.052544],[95250.0,0.3608],[95259.0,0.6608],[95260.0,0.15859644],[95266.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912455219,[[95246.0,0.01279503],[95237.0,1.5],[95231.0,0.405],[95223.0,0.052558],[95221.0,0.3608]],[[95247.0,0.052544],[95250.0,0.3608],[95259.0,0.36152],[95260.0,0.15859644],[95266.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912455425,[[95246.0,0.01279503],[95231.0,0.405],[95225.0,0.052556],[95221.0,0.3608],[95199.0,0.2755627]],[[95247.0,0.052544],[95250.0,0.3608],[95259.0,0.3608],[95260.0,0.15859644],[95266.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912455621,[[95231.0,0.405],[95225.0,0.052556],[95223.0,0.24949306],[95221.0,0.3608],[95218.0,0.31287866]],[[95240.0,0.052548],[95250.0,0.3608],[95259.0,0.3608],[95260.0,0.15859644],[95266.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912455922,[[95223.0,1.74949306],[95221.0,0.3608],[95218.0,0.31287866],[95212.0,0.7374686],[95191.0,0.03856531]],[[95240.0,0.05266737],[95242.0,0.3608],[95250.0,0.81939644],[95260.0,0.00157542],[95262.0,0.052537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912456112,[[95223.0,0.24949306],[95218.0,0.31287866],[95212.0,0.75035894],[95206.0,0.052567],[95202.0,0.0442]],[[95224.0,0.052557],[95240.0,0.35266737],[95242.0,0.3608],[95243.0,0.01266107],[95250.0,0.52011644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912456426,[[95223.0,0.24949306],[95218.0,0.31287866],[95212.0,0.3773086],[95202.0,0.0442],[95200.0,0.1]],[[95224.0,0.413357],[95225.0,0.3608],[95233.0,0.15859644],[95239.0,0.0401],[95240.0,0.51126381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912456724,[[95223.0,0.24949306],[95218.0,0.31287866],[95212.0,0.3766686],[95202.0,0.0442],[95201.0,0.45261911]],[[95224.0,0.413357],[95225.0,0.3608],[95233.0,0.15859644],[95239.0,0.0401],[95240.0,0.05338737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912456918,[[95223.0,0.24949306],[95218.0,0.31287866],[95212.0,0.3766686],[95202.0,0.0442],[95201.0,0.4394467]],[[95224.0,0.413357],[95225.0,0.3608],[95233.0,0.15859644],[95239.0,0.0401],[95240.0,0.05266737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912457432,[[95223.0,0.25049306],[95218.0,0.31287866],[95212.0,0.3766686],[95202.0,0.0442],[95201.0,0.4394467]],[[95224.0,0.420357],[95225.0,0.3608],[95233.0,0.15859644],[95239.0,0.0401],[95240.0,0.05266737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912457628,[[95223.0,0.001],[95202.0,0.0442],[95196.0,0.36136],[95190.0,0.15859644],[95176.0,0.24949306]],[[95224.0,0.420357],[95225.0,0.3608],[95233.0,0.15859644],[95239.0,0.0401],[95240.0,0.1782633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912457816,[[95223.0,0.001],[95202.0,0.0442],[95196.0,0.3608],[95190.0,0.15859644],[95184.0,0.01576]],[[95224.0,0.420357],[95225.0,0.3608],[95233.0,0.15859644],[95239.0,0.0401],[95240.0,0.1257153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912458127,[[95223.0,0.001],[95202.0,0.0442],[95200.0,0.15257],[95196.0,0.3608],[95190.0,0.15859644]],[[95224.0,0.420357],[95225.0,0.3608],[95231.0,0.01283238],[95233.0,0.15859644],[95238.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912458824,[[95223.0,0.001],[95202.0,0.0442],[95200.0,0.15257],[95190.0,0.15859644]],[[95224.0,0.420357],[95225.0,0.3608],[95231.0,0.01283238],[95233.0,0.15859644],[95238.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912458825,[[95223.0,0.001],[95202.0,0.0442],[95200.0,0.15257],[95190.0,0.15859644],[95175.0,0.36856]],[[95224.0,0.720357],[95225.0,0.3608],[95231.0,0.01283238],[95233.0,0.15859644],[95237.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912459016,[[95202.0,0.0442],[95200.0,0.15257],[95190.0,0.15859644],[95175.0,0.36856],[95154.0,0.03911707]],[[95211.0,0.052564],[95224.0,0.6678],[95225.0,0.3608],[95231.0,0.01283238],[95233.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912459218,[[95200.0,0.1],[95186.0,1.50056],[95181.0,0.0541558],[95180.0,0.15859644],[95175.0,0.36856]],[[95202.0,0.05257],[95210.0,0.3608],[95212.0,0.15859644],[95224.0,0.6678],[95230.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912459419,[[95200.0,0.1],[95192.0,0.0128942],[95190.0,0.15859644],[95186.0,1.50056],[95181.0,0.0541558]],[[95210.0,0.3608],[95224.0,0.6678],[95230.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912459420,[[95200.0,0.1],[95192.0,0.0128942],[95190.0,0.15859644],[95186.0,1.5],[95181.0,0.0015758]],[[95201.0,0.3608],[95210.0,0.36092905],[95224.0,0.307],[95230.0,0.19939644],[95252.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912459623,[[95200.0,0.1],[95197.0,0.3608],[95192.0,0.0128942],[95190.0,0.15859644],[95186.0,1.5]],[[95210.0,0.36092905],[95224.0,0.00772],[95225.0,0.3608],[95231.0,0.00157604],[95250.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912459821,[[95209.0,0.052565],[95207.0,0.3608],[95200.0,0.25859644],[95197.0,0.3608],[95193.0,0.0404]],[[95210.0,0.00012905],[95223.0,0.052558],[95224.0,0.007],[95225.0,0.3608],[95231.0,0.00157604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912460127,[[95207.0,0.3608],[95200.0,0.25859644],[95197.0,0.3608],[95193.0,0.0404]],[[95210.0,0.00012905],[95223.0,0.052558],[95224.0,0.007],[95225.0,0.3608],[95231.0,0.00157604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912460128,[[95207.0,0.3608],[95200.0,0.15257],[95197.0,0.3608],[95193.0,0.0837],[95190.0,0.15859644]],[[95210.0,0.00012905],[95217.0,0.3608],[95224.0,0.007],[95225.0,0.3608],[95230.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912460423,[[95200.0,0.1],[95180.0,0.15859644],[95179.0,0.3608],[95174.0,0.37656],[95165.0,0.24949306]],[[95202.0,0.05257],[95208.0,0.3608],[95210.0,0.00012905],[95217.0,0.3608],[95220.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912460613,[[95200.0,0.1],[95186.0,1.5],[95179.0,0.3608],[95175.0,0.3528],[95174.0,0.37656]],[[95202.0,0.05257],[95208.0,0.7216],[95210.0,0.15872549],[95212.0,0.01272419],[95222.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912460811,[[95200.0,0.1],[95186.0,1.5],[95179.0,0.3608],[95175.0,0.3528],[95174.0,0.3608]],[[95202.0,0.05257],[95208.0,0.72232],[95210.0,0.15872549],[95212.0,0.01272419],[95219.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912461024,[[95200.0,0.1],[95179.0,0.3608],[95176.0,0.056038],[95175.0,0.3528],[95174.0,0.3608]],[[95202.0,0.05257],[95207.0,0.0436],[95208.0,0.72232],[95210.0,0.15872549],[95212.0,0.01272419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912461216,[[95200.0,0.1],[95176.0,0.0431],[95175.0,0.3528],[95160.0,0.89606504],[95158.0,0.052593]],[[95202.0,0.05257],[95207.0,0.0436],[95208.0,0.72232],[95210.0,0.15872549],[95212.0,0.01272419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912461527,[[95177.0,1.5],[95176.0,0.0431],[95164.0,0.05259],[95160.0,0.7374686],[95150.0,0.15859644]],[[95183.0,0.05258],[95202.0,0.3],[95207.0,0.0436],[95208.0,0.72232],[95210.0,0.16772549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912461722,[[95177.0,1.50056],[95176.0,0.0431],[95166.0,0.0422],[95164.0,0.05259],[95160.0,0.89606504]],[[95183.0,0.41338],[95192.0,0.3608],[95200.0,0.15859644],[95202.0,0.3],[95207.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912461918,[[95177.0,0.00056],[95176.0,0.0431],[95166.0,0.0422],[95164.0,0.05259],[95160.0,0.89606504]],[[95183.0,0.41338],[95192.0,0.3608],[95200.0,0.15859644],[95207.0,0.0872],[95210.0,0.00012905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912462122,[[95176.0,0.0431],[95166.0,0.0422],[95164.0,0.05259],[95160.0,0.89606504],[89366.0,0.00017]],[[95183.0,0.41338],[95192.0,0.3608],[95200.0,0.15859644],[95202.0,0.009],[95207.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912462428,[[95172.0,1.5],[95164.0,0.05259],[95160.0,0.89606504],[95132.0,0.60427841],[95096.0,0.5763]],[[95183.0,0.41338],[95192.0,0.3608],[95200.0,0.15859644],[95202.0,0.009],[95207.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912462724,[[95160.0,0.89606504],[95096.0,0.5763]],[[95183.0,0.41338],[95192.0,0.3608],[95202.0,0.009],[95207.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912462725,[[95160.0,0.3608],[95156.0,0.041],[95155.0,0.01576],[95150.0,0.15859644],[95142.0,0.3608]],[[95183.0,0.41350211],[95192.0,0.51939644],[95202.0,0.02165319],[95207.0,0.0872],[95211.0,0.17816093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912462929,[[95145.0,0.041],[95142.0,0.3608],[95138.0,0.61029306],[95136.0,0.0422],[95133.0,0.35507866]],[[95183.0,0.66092211],[95188.0,0.052577],[95191.0,0.0413],[95192.0,0.52011644],[95200.0,0.21116744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912463128,[[95138.0,0.61029306],[95133.0,0.31287866],[95126.0,0.0158],[95123.0,0.3608],[95111.0,0.8557848]],[[95149.0,0.3608],[95183.0,0.66092211],[95191.0,0.0413],[95192.0,0.52011644],[95200.0,0.21116744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912463129,[[95138.0,0.61029306],[95133.0,0.31287866],[95126.0,0.0158],[95123.0,0.3608],[95111.0,0.8557848]],[[95149.0,0.3608],[95160.0,0.15859644],[95167.0,0.3608],[95183.0,0.30012211],[95191.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912463319,[[95138.0,0.61029306],[95133.0,0.31287866],[95128.0,0.041],[95123.0,0.3608],[95121.0,0.0435]],[[95143.0,0.052602],[95149.0,0.3608],[95150.0,0.15859644],[95167.0,0.3608],[95181.0,0.00157709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912463519,[[95138.0,0.61029306],[95133.0,0.31287866],[95128.0,0.041],[95123.0,0.3608],[95121.0,0.0435]],[[95149.0,0.3608],[95150.0,0.15859644],[95167.0,0.3608],[95180.0,0.052582],[95181.0,0.00157709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912463817,[[95138.0,0.24949306],[95133.0,0.31287866],[95126.0,0.01284399],[95123.0,0.3608],[95113.0,0.3766]],[[95139.0,0.3608],[95148.0,0.00010587],[95149.0,0.3608],[95150.0,0.15859644],[95180.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912464013,[[95138.0,0.24949306],[95133.0,0.31287866],[95126.0,0.01284399],[95123.0,0.3608],[95120.0,0.21121144]],[[95139.0,0.3608],[95148.0,0.00010587],[95149.0,0.3608],[95160.0,0.15859644],[95161.0,0.01285559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912464224,[[95138.0,0.25093248],[95133.0,0.31287866],[95113.0,0.3608],[95111.0,0.5027848],[95101.0,0.0158]],[[95139.0,0.3608],[95148.0,0.00010587],[95149.0,0.3608],[95160.0,0.15859644],[95161.0,0.01285559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912464225,[[95138.0,0.25093248],[95133.0,0.31287866],[95113.0,0.3608],[95111.0,0.5027848],[95101.0,0.0158]],[[95139.0,0.6608],[95141.0,0.052603],[95148.0,0.00010587],[95149.0,0.3608],[95150.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912464432,[[95107.0,0.24949306],[95105.0,0.0001335],[95100.0,0.1],[95099.0,0.31287866],[95096.0,0.052628]],[[95139.0,0.6608],[95143.0,0.001],[95147.0,0.0438],[95148.0,0.00010587],[95149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912464630,[[95107.0,0.24949306],[95105.0,0.0001335],[95100.0,0.1],[95099.0,0.31287866],[95096.0,0.052628]],[[95118.0,0.413416],[95130.0,0.15859644],[95139.0,0.6608],[95143.0,0.001],[95147.0,0.05645448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912464829,[[95107.0,0.24949306],[95105.0,0.0001335],[95100.0,0.1],[95099.0,0.31287866],[95096.0,0.052628]],[[95116.0,0.052617],[95117.0,8.938e-05],[95118.0,0.3608],[95130.0,0.15859644],[95139.0,0.66152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912465032,[[95107.0,0.24949306],[95105.0,0.0001335],[95100.0,0.1],[95099.0,0.31287866],[95096.0,0.052628]],[[95114.0,0.052618],[95117.0,8.938e-05],[95118.0,0.3608],[95130.0,0.15859644],[95139.0,0.36252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912465331,[[95107.0,0.24949306],[95105.0,0.0001335],[95100.0,0.1],[95099.0,0.31287866],[95096.0,0.06540624]],[[95114.0,0.052618],[95117.0,8.938e-05],[95118.0,0.3608],[95130.0,0.15859644],[95139.0,0.36252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912465735,[[95107.0,0.24949306],[95105.0,0.0001335],[95100.0,0.1],[95099.0,0.31287866],[95096.0,0.06540624]],[[95114.0,0.052618],[95117.0,8.938e-05],[95118.0,0.3608],[95130.0,0.15859644],[95139.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912466029,[[95105.0,0.0001335],[95100.0,0.1],[95096.0,0.06540624],[95074.0,0.0158],[95054.0,0.24949306]],[[95114.0,0.052618],[95117.0,8.938e-05],[95118.0,0.3608],[95130.0,0.15859644],[95139.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912466030,[[95105.0,0.0001335],[95100.0,0.1],[95096.0,0.06540624],[95074.0,0.0158],[95054.0,0.24949306]],[[95114.0,0.052618],[95117.0,8.938e-05],[95118.0,0.3608],[95130.0,0.15859644],[95139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912466333,[[95106.0,1.5],[95105.0,0.0001335],[95100.0,0.1],[95096.0,0.06540624],[95074.0,0.0158]],[[95114.0,0.052618],[95117.0,8.938e-05],[95118.0,0.3608],[95130.0,0.15859644],[95139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912467228,[[95109.0,0.3608],[95106.0,1.5],[95105.0,0.0001335],[95100.0,0.25859644],[95096.0,0.01277824]],[[95117.0,8.938e-05],[95139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912467229,[[95109.0,0.3608],[95106.0,1.5],[95105.0,0.0001335],[95100.0,0.25859644],[95096.0,0.01277824]],[[95117.0,8.938e-05],[95129.0,0.3608],[95139.0,0.3608],[95153.0,0.12559593],[95158.0,0.15699491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912467431,[[95115.0,0.052617],[95109.0,0.3608],[95107.0,0.15859644],[95106.0,1.5006],[95105.0,0.0001335]],[[95117.0,8.938e-05],[95129.0,0.3608],[95134.0,0.052607],[95139.0,0.3608],[95147.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912467729,[[95109.0,0.3608],[95107.0,0.15859644],[95106.0,1.5006],[95105.0,0.0001335]],[[95147.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912467730,[[95126.0,0.052611],[95110.0,0.15733877],[95109.0,0.7216],[95107.0,0.15859644],[95106.0,1.5006]],[[95151.0,0.3608],[95160.0,0.15859644],[95161.0,0.3608],[95193.0,0.052575],[95210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912467927,[[95125.0,0.3608],[95120.0,0.15859644],[95118.0,0.052615],[95109.0,0.3608],[95061.0,0.052647]],[[95140.0,0.052604],[95143.0,0.3608],[95151.0,0.3608],[95160.0,0.15859644],[95169.0,0.01316757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912468435,[[95139.0,1.5],[95125.0,0.3608],[95120.0,0.15859644],[95118.0,0.052615],[95110.0,0.15765462]],[[95140.0,0.052604],[95143.0,0.3608],[95151.0,0.3608],[95160.0,0.15859644],[95169.0,0.01316757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912468634,[[95139.0,1.5],[95125.0,0.3608],[95120.0,0.15859644],[95118.0,0.052615],[95109.0,0.37391006]],[[95140.0,0.05268813],[95143.0,0.3608],[95150.0,0.15859644],[95151.0,0.3608],[95169.0,0.01316757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912468934,[[95139.0,1.5],[95125.0,0.3608],[95109.0,0.37391006],[95100.0,0.25859644],[95080.0,0.15859644]],[[95140.0,0.05268813],[95143.0,0.3608],[95150.0,0.15859644],[95151.0,0.3608],[95160.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912469139,[[95139.0,1.5],[95109.0,0.3608],[95106.0,0.052622],[95104.0,0.3608],[95100.0,0.25859644]],[[95140.0,0.35268813],[95143.0,0.3608],[95149.0,0.04297744],[95150.0,0.15859644],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912469736,[[95109.0,0.3608],[95106.0,0.052622],[95104.0,0.3608],[95100.0,0.25859644],[95047.0,0.24949306]],[[95124.0,0.052613],[95140.0,0.30008413],[95143.0,0.3608],[95149.0,0.04297744],[95150.0,0.15859644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912469930,[[95116.0,0.00103895],[95109.0,0.3608],[95102.0,0.01259784],[95100.0,0.1],[95096.0,0.052628]],[[95119.0,0.052615],[95124.0,0.3608],[95130.0,0.15859644],[95140.0,0.30008413],[95143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912470130,[[95118.0,1.5],[95116.0,0.00103895],[95109.0,0.3608],[95102.0,0.01259784],[95100.0,0.1]],[[95119.0,0.052615],[95124.0,0.3608],[95130.0,0.15859644],[95140.0,8.413e-05],[95143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912470337,[[95118.0,1.5],[95116.0,0.00103895],[95109.0,0.3608],[95100.0,0.1],[95029.0,0.01]],[[95119.0,0.052615],[95124.0,0.3608],[95130.0,0.51939644],[95140.0,8.413e-05],[95147.0,0.01277331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912470533,[[95116.0,0.00103895],[95109.0,0.3608],[95100.0,0.1],[95092.0,0.05263],[95029.0,0.01]],[[95119.0,0.052615],[95124.0,0.3608],[95130.0,0.52015644],[95140.0,8.413e-05],[95147.0,0.01277331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912470728,[[95116.0,0.00103895],[95100.0,0.1],[95096.0,0.052628],[95094.0,0.01269977],[95088.0,0.3608]],[[95119.0,0.052615],[95124.0,0.3608],[95130.0,0.52015644],[95140.0,8.413e-05],[95146.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912471038,[[95117.0,1.50103895],[95100.0,0.1],[95096.0,0.052628],[95094.0,0.01269977],[95088.0,0.3608]],[[95119.0,0.052615],[95124.0,0.3608],[95130.0,0.52015644],[95140.0,0.00608413],[95146.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912471235,[[95117.0,1.50103895],[95100.0,0.1],[95094.0,0.01269977],[95088.0,0.3608]],[[95119.0,0.052615],[95124.0,0.3608],[95130.0,0.52015644],[95140.0,0.00608413],[95146.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912471236,[[95117.0,1.50103895],[95100.0,0.25859644],[95094.0,0.01269977],[95088.0,0.3608],[95080.0,0.15859644]],[[95119.0,0.052615],[95124.0,0.3608],[95130.0,0.52015644],[95140.0,0.00608413],[95146.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912471435,[[95117.0,1.50103895],[95112.0,0.3608],[95102.0,0.3608],[95100.0,0.25859644],[95094.0,0.01269977]],[[95119.0,0.009],[95124.0,0.3608],[95130.0,0.00076],[95140.0,0.15868057],[95141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912471635,[[95117.0,1.50103895],[95112.0,0.3608],[95109.0,0.052621],[95102.0,0.3608],[95100.0,0.25859644]],[[95119.0,0.009],[95124.0,0.3608],[95128.0,0.05261],[95140.0,0.15868057],[95141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912471828,[[95100.0,0.1],[95094.0,0.01266622],[95074.0,0.3608],[95068.0,0.052643],[95066.0,0.3608]],[[95106.0,0.052622],[95119.0,0.309],[95120.0,0.3608],[95124.0,0.3608],[95125.0,0.052612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912472033,[[95094.0,0.01266622],[95074.0,0.3608],[95068.0,0.052643],[95066.0,0.3608],[95053.0,0.0158]],[[95095.0,0.052628],[95106.0,0.3608],[95115.0,0.15859644],[95118.0,0.0449],[95119.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912472235,[[95074.0,0.3608],[95066.0,0.3608],[95058.0,0.052649],[95052.0,0.0158],[95014.0,1.0672277]],[[95081.0,0.052637],[95095.0,0.3608],[95104.0,0.15859644],[95106.0,0.6608],[95114.0,0.052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912472443,[[95066.0,0.3608],[95058.0,0.052649],[95052.0,0.0158],[95049.0,0.3608],[95043.0,0.0158]],[[95081.0,0.052637],[95085.0,0.3608],[95089.0,0.15859644],[95095.0,0.6608],[95114.0,0.141918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912472627,[[95049.0,0.3608],[95043.0,0.0158],[95042.0,0.3766]],[[95081.0,0.052637],[95085.0,0.3608],[95089.0,0.15859644],[95095.0,0.6608],[95114.0,0.141918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912472628,[[95049.0,0.3608],[95043.0,0.0158],[95042.0,0.3766],[95014.0,1.0672277],[94983.0,0.05269]],[[95081.0,0.052637],[95085.0,0.3608],[95089.0,0.15859644],[95095.0,0.36152],[95107.0,0.01302749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912472833,[[95049.0,0.3608],[95047.0,0.052655],[95042.0,0.3608],[95040.0,0.1305],[95033.0,0.0158]],[[95069.0,0.052643],[95084.0,0.3608],[95085.0,0.3608],[95089.0,0.15859644],[95104.0,0.052624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912473135,[[95049.0,0.3608],[95047.0,0.052655],[95043.0,0.01266622],[95042.0,0.3608],[95040.0,0.1305]],[[95060.0,0.15859644],[95068.0,7.424e-05],[95069.0,0.3608],[95080.0,0.15859644],[95084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912473433,[[95049.0,0.3608],[95047.0,0.052655],[95040.0,0.1305],[95031.0,0.3608],[94967.0,0.052699]],[[95060.0,0.15859644],[95061.0,0.3608],[95063.0,0.052646],[95068.0,7.424e-05],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912473633,[[95047.0,0.052655],[95040.0,0.1305],[95031.0,0.3608],[95030.0,0.15859644],[95026.0,0.3608]],[[95060.0,0.15859644],[95061.0,0.3608],[95063.0,0.052646],[95068.0,7.424e-05],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912474138,[[95047.0,0.052655],[95040.0,0.1305],[95039.0,0.0126688],[95031.0,0.3608],[95026.0,0.3608]],[[95061.0,0.3608],[95063.0,0.052646],[95068.0,7.424e-05],[95069.0,0.3608],[95070.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912474438,[[95047.0,0.052655],[95040.0,0.1305],[95039.0,0.3734688],[95031.0,0.3608],[95014.0,0.0006]],[[95060.0,0.006],[95061.0,0.3608],[95063.0,0.052646],[95068.0,7.424e-05],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912474641,[[95047.0,0.413455],[95040.0,0.1305],[95039.0,0.3734688],[95030.0,0.24596699],[94958.0,0.22918828]],[[95060.0,0.006],[95061.0,0.3608],[95063.0,0.052646],[95068.0,7.424e-05],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912474827,[[95057.0,0.3608],[95051.0,0.052653],[95047.0,0.3608],[95040.0,0.37646699],[95039.0,0.0126688]],[[95060.0,0.006],[95068.0,7.424e-05],[95069.0,0.3608],[95076.0,0.052639],[95082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912475027,[[95057.0,0.3608],[95051.0,0.052653],[95047.0,0.3608],[95040.0,0.37646699],[95039.0,0.0126688]],[[95060.0,0.006],[95068.0,7.424e-05],[95076.0,0.052639],[95082.0,0.3608],[95089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912475238,[[95051.0,0.052653],[95047.0,0.3608],[95040.0,0.1305],[95039.0,0.0126688],[95035.0,0.36092626]],[[95060.0,0.006],[95068.0,7.424e-05],[95074.0,0.3608],[95076.0,0.052639],[95080.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912475432,[[95053.0,0.052651],[95047.0,0.3608],[95040.0,0.1305],[95039.0,0.0126688],[95035.0,0.36092626]],[[95060.0,0.006],[95068.0,7.424e-05],[95074.0,0.3608],[95076.0,0.052639],[95080.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912475639,[[95055.0,0.41345],[95047.0,0.3608],[95040.0,0.1305],[95039.0,0.0126688],[95035.0,0.00012626]],[[95060.0,0.006],[95068.0,7.424e-05],[95074.0,0.3608],[95076.0,0.052639],[95080.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912476036,[[95055.0,0.41345],[95047.0,0.3608],[95040.0,0.37646699],[95039.0,0.0126688],[95035.0,0.00012626]],[[95060.0,0.006],[95068.0,7.424e-05],[95074.0,0.3608],[95076.0,0.052639],[95090.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912476341,[[95059.0,1.8608],[95055.0,0.3608],[95050.0,0.24596699],[95040.0,0.1305],[95039.0,0.0126688]],[[95068.0,7.424e-05],[95087.0,0.052633],[95092.0,0.3608],[95110.0,0.24596699],[95114.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912476536,[[95082.0,0.052635],[95067.0,0.3608],[95059.0,1.8608],[95055.0,0.3],[95050.0,0.24596699]],[[95092.0,0.3608],[95101.0,0.052626],[95102.0,0.3608],[95130.0,0.24596699],[95132.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912476737,[[95085.0,0.3608],[95084.0,0.052634],[95070.0,0.24596699],[95067.0,0.3608],[95060.0,0.27678418]],[[95092.0,0.3608],[95101.0,0.052626],[95102.0,0.3608],[95130.0,0.24596699],[95135.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912476941,[[95085.0,0.3608],[95084.0,0.052634],[95070.0,0.24596699],[95068.0,0.0439],[95067.0,0.6608]],[[95092.0,0.3608],[95101.0,0.052626],[95102.0,0.3608],[95130.0,0.24596699],[95135.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912477239,[[95102.0,0.052624],[95091.0,1.8608],[95086.0,0.15704788],[95085.0,0.6608],[95080.0,0.59932699]],[[95118.0,0.3608],[95127.0,0.3608],[95135.0,0.12559593],[95137.0,0.0455],[95140.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912477443,[[95102.0,0.052624],[95091.0,1.8608],[95090.0,0.24596699],[95086.0,0.20134788],[95085.0,0.3608]],[[95118.0,0.413416],[95127.0,0.3608],[95135.0,0.12559593],[95137.0,0.0455],[95140.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912477639,[[95102.0,0.052624],[95091.0,1.8608],[95090.0,0.24596699],[95086.0,0.0443],[95085.0,0.3608]],[[95118.0,0.413416],[95127.0,0.3608],[95135.0,0.12559593],[95137.0,0.0455],[95140.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912477640,[[95102.0,0.052624],[95091.0,1.8608],[95090.0,0.24596699],[95086.0,0.0443],[95085.0,0.3608]],[[95114.0,0.0001239],[95115.0,0.0541963],[95118.0,0.36152],[95127.0,0.3608],[95135.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912477943,[[95096.0,0.052628],[95091.0,1.8608],[95086.0,0.0443],[95085.0,0.3608],[95080.0,0.59932699]],[[95113.0,0.052619],[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912478145,[[95096.0,0.052628],[95091.0,1.86136],[95086.0,0.05689703],[95085.0,0.3608],[95080.0,0.59932699]],[[95113.0,0.052619],[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912478334,[[95099.0,0.3608],[95098.0,0.052627],[95091.0,1.86136],[95086.0,0.05689703],[95080.0,0.59932699]],[[95113.0,0.052619],[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912478535,[[95108.0,0.3608],[95102.0,0.052625],[95099.0,0.3608],[95092.0,0.0158],[95091.0,1.50056]],[[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608],[95122.0,0.052614],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912478730,[[95108.0,0.3608],[95104.0,0.052623],[95099.0,0.3608],[95092.0,0.0158],[95091.0,1.50056]],[[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608],[95120.0,0.052615],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912479239,[[95108.0,0.3608],[95104.0,0.052623],[95099.0,0.3608],[95092.0,0.0158],[95091.0,1.50056]],[[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608],[95127.0,0.3608],[96084.0,0.00385542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912479440,[[95099.0,0.3608],[95093.0,0.052629],[95091.0,1.50056],[95088.0,0.3608],[95082.0,0.0158]],[[95109.0,0.052621],[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912479646,[[95099.0,0.3608],[95093.0,0.052629],[95091.0,1.50056],[95088.0,0.3608],[95085.0,0.0158]],[[95109.0,0.052621],[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912479957,[[95099.0,0.3608],[95093.0,0.052629],[95091.0,1.50056],[95088.0,0.3608],[95086.0,0.0443]],[[95105.0,0.052623],[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608],[95120.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912480348,[[95099.0,0.3608],[95093.0,0.052629],[95091.0,1.50056],[95088.0,0.3608],[95086.0,0.0443]],[[95105.0,0.052623],[95113.0,0.004],[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912480940,[[95099.0,0.3618],[95093.0,0.052629],[95091.0,1.50056],[95088.0,0.3608],[95086.0,0.0443]],[[95105.0,0.052623],[95109.0,0.009],[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912481146,[[95099.0,0.3618],[95095.0,0.052628],[95091.0,1.50056],[95088.0,0.3608],[95086.0,0.0443]],[[95109.0,0.009],[95114.0,0.0001239],[95115.0,0.0541953],[95118.0,0.3608],[95130.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912481344,[[95099.0,0.3618],[95095.0,0.052628],[95091.0,1.50056],[95088.0,0.3608],[95086.0,0.0443]],[[95109.0,0.009],[95110.0,0.05262],[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912481643,[[95099.0,0.3618],[95091.0,1.50056],[95088.0,0.3608],[95086.0,0.096933],[95075.0,0.0158]],[[95105.0,0.009],[95110.0,0.3608],[95114.0,0.0001239],[95115.0,0.0015783],[95118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912481850,[[95099.0,0.3618],[95091.0,1.50056],[95088.0,0.3608],[95086.0,0.096933],[95018.0,0.01]],[[95102.0,0.052625],[95105.0,0.009],[95110.0,0.3608],[95114.0,0.0001239],[95115.0,0.0015783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912482039,[[95099.0,0.001],[95091.0,1.50056],[95088.0,0.3608],[95086.0,0.096933],[95078.0,0.3608]],[[95102.0,0.052625],[95105.0,0.009],[95110.0,0.3608],[95114.0,0.0001239],[95115.0,0.0015783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912482238,[[95099.0,0.001],[95091.0,1.5],[95088.0,0.3608],[95086.0,0.096933],[95078.0,0.3608]],[[95102.0,0.052625],[95105.0,0.009],[95110.0,0.3608],[95114.0,0.0001239],[95115.0,0.0015783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912482452,[[95099.0,0.001],[95091.0,1.5],[95088.0,0.3608],[95086.0,0.0443],[95078.0,0.3608]],[[95102.0,0.052625],[95105.0,0.009],[95110.0,0.3608],[95114.0,0.0001239],[95115.0,0.0015783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912482745,[[95099.0,0.001],[95091.0,1.5],[95088.0,0.3608],[95086.0,0.0443],[95080.0,0.59932699]],[[95105.0,0.009],[95110.0,0.3608],[95114.0,0.0527419],[95115.0,0.0015783],[95130.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912482949,[[95099.0,0.001],[95097.0,0.052627],[95091.0,1.5],[95088.0,0.3608],[95086.0,0.0443]],[[95105.0,0.009],[95110.0,0.3608],[95113.0,0.052619],[95114.0,0.0001239],[95115.0,0.0015783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912483143,[[95099.0,0.001],[95091.0,1.5],[95088.0,0.3608],[95086.0,0.0443]],[[95105.0,0.009],[95110.0,0.3608],[95114.0,0.0001239],[95115.0,0.0015783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912483144,[[95103.0,0.052624],[95099.0,0.001],[95091.0,1.5],[95090.0,0.24596699],[95088.0,0.3608]],[[95105.0,0.009],[95110.0,0.3608],[95114.0,0.0001239],[95115.0,0.0015783],[95123.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912483340,[[95103.0,0.052624],[95098.0,0.3608],[95091.0,1.5],[95090.0,0.24596699],[95088.0,0.3608]],[[95114.0,0.0001239],[95115.0,0.0015783],[95120.0,0.3608],[95123.0,0.052613],[95169.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912483635,[[95103.0,0.052624],[95099.0,0.001],[95098.0,0.3608],[95091.0,1.50056],[95090.0,0.24596699]],[[95109.0,0.009],[95114.0,0.0001239],[95115.0,0.0015783],[95120.0,0.3608],[95123.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912483834,[[95103.0,0.052624],[95099.0,0.001],[95098.0,0.3608],[95091.0,1.50056],[95090.0,0.24596699]],[[95109.0,0.009],[95114.0,0.0001239],[95115.0,0.0015783],[95123.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912483835,[[95103.0,0.052624],[95099.0,0.001],[95098.0,0.3608],[95091.0,1.50056],[95090.0,0.24596699]],[[95109.0,0.009],[95114.0,0.0001239],[95115.0,0.0015783],[95123.0,0.052613],[95140.0,0.60676699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912484034,[[95106.0,0.3608],[95099.0,0.001],[95098.0,0.3608],[95091.0,1.50056],[95090.0,0.24596699]],[[95114.0,0.0001239],[95115.0,0.0015783],[95140.0,0.60676699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912484035,[[95106.0,0.3608],[95099.0,0.001],[95098.0,0.3608],[95091.0,1.50056],[95090.0,0.24596699]],[[95114.0,0.0001239],[95115.0,0.0015783],[95140.0,0.3608],[95148.0,0.0129356],[95150.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912484247,[[95112.0,0.052619],[95106.0,0.3608],[95100.0,0.29096699],[95099.0,0.001],[95098.0,0.3608]],[[95114.0,0.0001239],[95115.0,0.0015783],[95140.0,0.3608],[95150.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912484248,[[95112.0,0.052619],[95106.0,0.3608],[95100.0,0.29096699],[95099.0,0.001],[95098.0,0.3608]],[[95114.0,0.0001239],[95115.0,0.0015783],[95133.0,0.052608],[95140.0,0.3608],[95150.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912484545,[[95112.0,0.052619],[95106.0,0.3608],[95100.0,0.29096699],[95099.0,0.001],[95098.0,0.3608]],[[95114.0,0.0001239],[95115.0,0.0015783],[95127.0,0.052611],[95140.0,0.3608],[95150.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912484744,[[95106.0,0.3608],[95103.0,0.001],[95100.0,0.045],[95098.0,0.3608],[95070.0,0.24596699]],[[95109.0,0.009],[95114.0,0.0001239],[95115.0,0.0015783],[95119.0,0.3608],[95130.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912485050,[[95106.0,0.3608],[95103.0,0.001],[95098.0,0.3608],[95070.0,0.24596699],[95032.0,0.24949306]],[[95108.0,0.052621],[95109.0,0.009],[95114.0,0.0001239],[95115.0,0.0015783],[95119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912485344,[[95112.0,0.001],[95106.0,0.3608],[95098.0,0.3608],[95083.0,0.01259237],[95081.0,0.0418]],[[95114.0,0.0091239],[95115.0,0.0015783],[95119.0,0.413416],[95140.0,0.24596699],[95178.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912485546,[[95112.0,0.001],[95106.0,0.3608],[95098.0,0.3608],[95090.0,0.24596699],[95081.0,0.0418]],[[95114.0,0.0091239],[95115.0,0.0015783],[95119.0,0.413416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912485547,[[95112.0,0.001],[95106.0,0.3608],[95098.0,0.3608],[95090.0,0.24596699],[95081.0,0.0418]],[[95114.0,0.0091239],[95115.0,0.0015783],[95119.0,0.00072],[95139.0,0.3608],[95150.0,0.29856499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912485740,[[95112.0,0.001],[95109.0,0.052621],[95106.0,0.3608],[95098.0,0.3608],[95090.0,0.24596699]],[[95114.0,0.0091239],[95115.0,0.0015783],[95139.0,0.3608],[95150.0,0.29856499],[95216.0,0.0208825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912486045,[[95112.0,0.001],[95109.0,0.052621],[95106.0,0.3608],[95098.0,0.3608],[95097.0,0.0130156]],[[95114.0,0.0091239],[95115.0,0.0015783],[95139.0,0.3608],[95140.0,0.24596699],[95149.0,0.01303109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912486436,[[95112.0,0.001],[95111.0,0.3608],[95106.0,0.3608],[95100.0,0.24596699],[95097.0,0.0130156]],[[95139.0,0.3608],[95148.0,0.3608],[95157.0,0.28259084],[95162.0,0.1883939],[95170.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912486641,[[95135.0,0.052606],[95131.0,0.3608],[95123.0,0.3608],[95120.0,0.24596699],[95113.0,0.0422]],[[95148.0,0.3608],[95150.0,0.052598],[95151.0,0.12559593],[95157.0,0.15699491],[95159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912486840,[[95135.0,0.052606],[95131.0,0.3608],[95123.0,0.3608],[95120.0,0.24596699],[95113.0,0.19965457]],[[95148.0,0.3608],[95150.0,0.052598],[95151.0,0.12559593],[95157.0,0.15699491],[95159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912487047,[[95135.0,0.052606],[95131.0,0.3608],[95123.0,1.8608],[95120.0,0.24596699],[95113.0,0.19965457]],[[95148.0,0.3608],[95150.0,0.052598],[95151.0,0.12559593],[95157.0,0.15699491],[95159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912487247,[[95135.0,0.052606],[95131.0,0.3608],[95123.0,0.36136],[95120.0,0.24596699],[95113.0,0.0422]],[[95148.0,0.3608],[95150.0,0.052598],[95151.0,0.12559593],[95157.0,0.15699491],[95159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912487548,[[95131.0,0.3608],[95123.0,0.36136],[95120.0,0.24596699],[95113.0,0.0422]],[[95148.0,0.3608],[95150.0,0.052598],[95159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912487549,[[95137.0,0.052605],[95131.0,0.3608],[95123.0,0.3608],[95120.0,0.24596699],[95113.0,0.0422]],[[95147.0,0.00010856],[95148.0,0.3608],[95150.0,0.052598],[95159.0,0.3608],[95168.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912487851,[[95139.0,0.052604],[95131.0,0.3608],[95124.0,0.0437],[95123.0,0.3608],[95121.0,1.5]],[[95147.0,0.00010856],[95159.0,0.3608],[95167.0,0.3608],[95168.0,0.12559593],[95177.0,0.01263754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912488249,[[95139.0,0.052604],[95135.0,0.006],[95131.0,0.3608],[95124.0,0.0437],[95123.0,0.3608]],[[95147.0,0.00010856],[95148.0,0.001],[95159.0,0.3608],[95167.0,0.3608],[95168.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912488643,[[95142.0,0.3608],[95141.0,0.052603],[95135.0,0.006],[95131.0,0.3608],[95130.0,0.24596699]],[[95147.0,0.00010856],[95148.0,0.001],[95157.0,0.052594],[95159.0,0.3608],[95167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912488842,[[95146.0,0.0526],[95142.0,0.3608],[95135.0,0.006],[95131.0,0.3608],[95130.0,0.24596699]],[[95147.0,0.00010856],[95148.0,0.001],[95159.0,0.3608],[95166.0,0.12559593],[95167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912489044,[[95142.0,0.3608],[95135.0,0.006],[95131.0,0.3608],[95130.0,0.24596699],[95128.0,0.01272399]],[[95159.0,0.3608],[95166.0,0.12559593],[95169.0,0.00157705],[95177.0,0.5491939],[95186.0,0.01262205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912489350,[[95150.0,0.3608],[95142.0,0.5891822],[95140.0,0.24596699],[95135.0,0.006],[95122.0,0.052613]],[[95166.0,0.12559593],[95169.0,0.00157705],[95177.0,0.5499539],[95179.0,0.052582],[95188.0,0.57996492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912489550,[[95164.0,0.05259],[95162.0,0.3608],[95150.0,0.60676699],[95143.0,0.0158],[95142.0,0.3]],[[95166.0,0.12559593],[95169.0,0.00157705],[95177.0,0.5499539],[95179.0,0.052582],[95188.0,0.57996492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912489741,[[95164.0,0.05259],[95162.0,0.3608],[95151.0,0.0848],[95150.0,0.60676699],[95143.0,0.17315935]],[[95166.0,0.12559593],[95169.0,0.00157705],[95177.0,0.5499539],[95179.0,0.052582],[95188.0,0.57996492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912489943,[[95164.0,0.05259],[95162.0,0.3608],[95151.0,0.0848],[95150.0,0.60676699],[95143.0,0.0158]],[[95166.0,0.12559593],[95169.0,0.00157705],[95177.0,0.36156],[95179.0,0.052582],[95180.0,0.15699491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912490149,[[95164.0,0.05259],[95162.0,0.3608],[95152.0,1.5],[95151.0,0.0848],[95150.0,0.60676699]],[[95165.0,5.321e-05],[95169.0,0.00157705],[95174.0,0.12559593],[95177.0,0.3608],[95179.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912490446,[[95164.0,0.05259],[95162.0,0.3608],[95152.0,1.50064],[95151.0,0.0848],[95150.0,0.60676699]],[[95165.0,5.321e-05],[95169.0,0.00157705],[95174.0,0.12559593],[95177.0,0.3608],[95179.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912490645,[[95164.0,0.05259],[95162.0,0.3608],[95152.0,1.50064],[95151.0,0.0848],[95150.0,0.3608]],[[95165.0,5.321e-05],[95169.0,0.00157705],[95174.0,0.12559593],[95177.0,0.3608],[103620.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912490846,[[95164.0,0.001],[95155.0,0.052595],[95152.0,1.50064],[95150.0,0.3608],[95141.0,0.3766]],[[95165.0,5.321e-05],[95166.0,0.005],[95168.0,0.3608],[95169.0,0.00157705],[95170.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912491046,[[95164.0,0.001],[95150.0,0.3608],[95144.0,0.052601],[95141.0,0.3608],[95134.0,0.05700711]],[[95165.0,5.321e-05],[95166.0,0.005],[95168.0,0.3608],[95169.0,0.00157705],[95180.0,0.4036819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912491246,[[95164.0,0.001],[95150.0,0.3608],[95144.0,0.052601],[95134.0,0.05700711],[95132.0,0.3608]],[[95165.0,5.321e-05],[95166.0,0.005],[95168.0,0.3608],[95169.0,0.00157705],[95180.0,0.4036819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912491555,[[95164.0,0.001],[95150.0,0.3608],[95144.0,0.052601],[95134.0,0.05700711],[95132.0,0.3608]],[[95165.0,0.00505321],[95168.0,0.3608],[95169.0,0.00157705],[95180.0,0.24668699],[95188.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912491755,[[95164.0,0.001],[95150.0,0.3608],[95144.0,0.052601],[95134.0,0.05700711],[95132.0,0.3608]],[[95165.0,0.00505321],[95168.0,0.3608],[95169.0,0.00157705],[95180.0,0.24596699],[95188.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912491952,[[95164.0,0.001],[95150.0,0.3608],[95145.0,0.0526],[95134.0,0.05700711],[95132.0,0.3608]],[[95165.0,0.05764321],[95168.0,0.3608],[95169.0,0.00157705],[95180.0,0.24596699],[95188.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912492151,[[95164.0,0.001],[95150.0,0.3608],[95140.0,0.24596699],[95134.0,0.05700711],[95132.0,0.3608]],[[95165.0,0.05764321],[95168.0,0.3608],[95169.0,0.00157705],[95188.0,0.12559593],[95190.0,0.24596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912492649,[[95150.0,0.3608],[95140.0,0.24596699],[95134.0,0.05700711],[95132.0,0.3608],[95099.0,0.24949306]],[[95165.0,0.05764321],[95168.0,0.3608],[95169.0,0.00157705],[95171.0,0.12559593],[95177.0,0.51779491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912492856,[[95150.0,0.3608],[95140.0,0.24596699],[95134.0,0.05700711],[95132.0,0.3608],[95118.0,1.50056]],[[95165.0,0.05764321],[95168.0,0.3608],[95169.0,0.00157705],[95171.0,0.12559593],[95177.0,0.51851491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912493045,[[95154.0,0.052596],[95150.0,0.3608],[95140.0,0.24596699],[95134.0,0.05700711],[95132.0,0.3608]],[[95165.0,0.05764321],[95168.0,0.3608],[95169.0,0.00157705],[95171.0,0.12559593],[95177.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912493245,[[95154.0,0.052596],[95150.0,0.3608],[95140.0,0.24596699],[95134.0,0.05700711],[95132.0,0.3608]],[[95165.0,0.05764321],[95168.0,0.3608],[95169.0,0.00157705],[95171.0,0.12559593],[95177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912494057,[[95154.0,0.052596],[95150.0,0.3618],[95140.0,0.24596699],[95134.0,0.05700711],[95132.0,0.3608]],[[95165.0,0.06164321],[95168.0,0.3608],[95169.0,0.00157705],[95171.0,0.12559593],[95177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912494354,[[95150.0,0.3618],[95140.0,0.24596699],[95134.0,0.05700711],[95132.0,0.3608]],[[95165.0,0.06164321],[95168.0,0.3608],[95169.0,0.00157705],[95171.0,0.12559593],[95177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912494355,[[95150.0,0.3618],[95144.0,0.052601],[95140.0,0.1591661],[95134.0,0.05700711],[95132.0,0.3608]],[[95165.0,0.00905321],[95168.0,0.3608],[95169.0,0.00157705],[95175.0,0.12559593],[95177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912494657,[[95154.0,0.001],[95150.0,0.3608],[95144.0,0.052601],[95140.0,0.1591661],[95134.0,0.05700711]],[[95160.0,0.052593],[95165.0,0.00905321],[95168.0,0.3608],[95169.0,0.00157705],[95175.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912494850,[[95154.0,0.001],[95150.0,0.3608],[95144.0,0.052601],[95140.0,0.1591661],[95134.0,0.05700711]],[[95159.0,0.052594],[95165.0,0.00905321],[95168.0,0.3608],[95169.0,0.00157705],[95170.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912495052,[[95154.0,0.001],[95150.0,0.3608],[95144.0,0.052601],[95134.0,0.05700711],[95130.0,0.1591661]],[[95159.0,0.052594],[95165.0,0.00905321],[95168.0,0.3608],[95169.0,0.00157705],[95170.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912495256,[[95154.0,0.001],[95150.0,0.3608],[95144.0,0.052601],[95134.0,0.05700711],[95130.0,0.1591661]],[[95159.0,0.052594],[95165.0,0.00905321],[95168.0,0.3608],[95169.0,0.04377705],[95170.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912495454,[[95154.0,0.001],[95150.0,0.3608],[95144.0,0.052601],[95134.0,0.05700711],[95130.0,0.1591661]],[[95155.0,0.052595],[95165.0,0.00905321],[95168.0,0.3608],[95169.0,0.04377705],[95170.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912495845,[[95154.0,0.001],[95144.0,0.052601],[95134.0,0.05700711],[95130.0,0.1591661],[95124.0,0.7737]],[[95155.0,0.052595],[95159.0,0.3608],[95165.0,0.00905321],[95168.0,0.3608],[95169.0,0.04377705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912496156,[[95154.0,0.001],[95134.0,0.05700711],[95130.0,0.1591661],[95124.0,0.7737]],[[95155.0,0.052595],[95159.0,0.3608],[95165.0,0.00905321],[95168.0,0.3608],[95169.0,0.04377705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912496157,[[95154.0,0.001],[95134.0,0.052606],[95130.0,0.1591661],[95124.0,0.7579],[95118.0,1.5]],[[95155.0,0.052595],[95159.0,0.3608],[95165.0,0.00905321],[95168.0,0.3608],[95169.0,0.04377705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912496455,[[95124.0,0.3608],[95112.0,0.4043],[95110.0,0.1591661],[95107.0,0.0158],[95098.0,0.0158]],[[95155.0,0.3],[95156.0,0.3608],[95159.0,0.3608],[95165.0,0.00905321],[95167.0,0.06304918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912496651,[[95124.0,0.3608],[95112.0,0.4043],[95110.0,0.1591661],[95107.0,0.0158],[95103.0,0.0416]],[[95131.0,0.052609],[95138.0,0.3608],[95143.0,0.3608],[95150.0,0.1591661],[95155.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912496958,[[95116.0,0.052617],[95113.0,1.5],[95112.0,0.4043],[95110.0,0.1591661],[95107.0,0.0158]],[[95131.0,0.052609],[95138.0,0.3608],[95143.0,0.3608],[95150.0,0.1591661],[95155.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912497162,[[95113.0,1.5],[95112.0,0.4043],[95110.0,0.1591661],[95107.0,0.0158],[95056.0,0.03890005]],[[95131.0,0.052609],[95138.0,0.3608],[95143.0,0.3608],[95150.0,0.1591661],[95179.0,0.271682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912497456,[[95113.0,1.5],[95112.0,0.4043],[95107.0,0.0158],[95056.0,0.03890005]],[[95131.0,0.052609],[95138.0,0.3608],[95143.0,0.3608],[95150.0,0.1591661],[95179.0,0.271682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912497457,[[95125.0,0.052612],[95120.0,0.5199661],[95113.0,1.5],[95112.0,0.05401384],[95107.0,0.0158]],[[95142.0,0.052603],[95143.0,0.3608],[95158.0,0.3608],[95160.0,0.1591661],[95167.0,0.01046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912497643,[[95125.0,0.052612],[95124.0,0.009],[95120.0,0.5199661],[95113.0,1.5],[95112.0,0.05401384]],[[95142.0,0.052603],[95143.0,0.3608],[95155.0,0.001],[95158.0,0.3608],[95160.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912497849,[[95130.0,0.1591661],[95124.0,0.009],[95120.0,0.3608],[95113.0,1.86144],[95112.0,0.05401384]],[[95142.0,0.052603],[95143.0,0.3608],[95155.0,0.001],[95158.0,0.3608],[95170.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912498055,[[95130.0,0.1591661],[95120.0,0.3608],[95117.0,0.0158],[95113.0,1.86144],[95112.0,0.05401384]],[[95142.0,0.052603],[95143.0,0.3608],[95158.0,0.3608],[95170.0,0.1591661],[95588.0,0.03882171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912498356,[[95130.0,0.1591661],[95120.0,0.3608],[95113.0,1.86144],[95112.0,0.05401384]],[[95142.0,0.052603],[95143.0,0.3608],[95158.0,0.3608],[95170.0,0.1591661],[95588.0,0.03882171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912498357,[[95130.0,0.2117751],[95121.0,0.00257681],[95120.0,0.3608],[95113.0,1.86144],[95112.0,0.05401384]],[[95131.0,0.009],[95142.0,0.052603],[95143.0,0.3608],[95158.0,0.3608],[95170.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912498544,[[95130.0,0.052609],[95121.0,0.16174291],[95120.0,0.3608],[95113.0,1.86144],[95112.0,0.05401384]],[[95131.0,0.009],[95142.0,0.052603],[95143.0,0.3608],[95155.0,0.12559593],[95158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912498749,[[95130.0,0.052609],[95125.0,0.009],[95121.0,0.16074291],[95120.0,0.3608],[95113.0,1.8608]],[[95142.0,0.053603],[95143.0,0.3608],[95155.0,0.12559593],[95158.0,0.3608],[95689.0,0.10381814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912498955,[[95130.0,0.052609],[95125.0,0.009],[95121.0,0.16074291],[95120.0,0.3608],[95113.0,1.8608]],[[95141.0,0.052603],[95142.0,0.001],[95143.0,0.3608],[95155.0,0.12559593],[95158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912499152,[[95130.0,0.052609],[95125.0,0.009],[95121.0,0.16074291],[95120.0,0.3608],[95113.0,1.8608]],[[95140.0,0.052604],[95142.0,0.001],[95143.0,0.3608],[95155.0,0.12559593],[95158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912499653,[[95125.0,0.009],[95122.0,0.052613],[95121.0,0.00157681],[95120.0,0.3608],[95113.0,1.8608]],[[95142.0,0.001],[95143.0,0.3608],[95155.0,0.12559593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912499654,[[95125.0,0.009],[95122.0,0.052613],[95121.0,0.00157681],[95120.0,0.3608],[95113.0,1.8608]],[[95139.0,0.052605],[95142.0,0.001],[95143.0,0.3608],[95147.0,0.3608],[95150.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912499854,[[95125.0,0.009],[95121.0,0.00157681],[95120.0,0.3608],[95113.0,1.86136],[95097.0,0.0158]],[[95139.0,0.052605],[95142.0,0.001],[95143.0,0.3608],[95147.0,0.3608],[95150.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912500055,[[95125.0,0.009],[95123.0,0.052613],[95121.0,0.00157681],[95120.0,0.5199661],[95113.0,1.86136]],[[95139.0,0.052605],[95142.0,0.001],[95143.0,0.3608],[95147.0,0.3608],[95160.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912500453,[[95130.0,0.009],[95123.0,0.052613],[95121.0,0.00157681],[95120.0,0.5199661],[95113.0,1.86136]],[[95139.0,0.052605],[95142.0,0.001],[95143.0,0.3608],[95147.0,0.3608],[95160.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912500658,[[95130.0,0.009],[95123.0,0.052613],[95121.0,0.00157681],[95120.0,0.3608],[95113.0,1.8608]],[[95142.0,0.001],[95143.0,0.3608],[95147.0,0.3608],[95150.0,0.1591661],[96132.0,0.15566026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912500860,[[95130.0,0.009],[95123.0,0.052613],[95121.0,0.00157681],[95120.0,0.3608],[95113.0,1.8608]],[[95136.0,0.052606],[95142.0,0.001],[95143.0,0.3608],[95147.0,0.3608],[95150.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912501055,[[95125.0,0.001],[95123.0,0.052613],[95121.0,0.00157681],[95113.0,1.5],[95112.0,0.41481384]],[[95136.0,0.052606],[95139.0,0.008],[95143.0,0.3608],[95147.0,0.3608],[95149.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912501356,[[95125.0,0.001],[95123.0,0.052613],[95121.0,0.00157681],[95113.0,1.5],[95112.0,0.41481384]],[[95135.0,0.3608],[95136.0,0.052606],[95139.0,0.008],[95143.0,0.3608],[95149.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912501655,[[95130.0,0.001],[95121.0,0.00157681],[95114.0,0.052618],[95113.0,1.5],[95112.0,0.4043]],[[95135.0,0.3608],[95139.0,0.009],[95140.0,0.1591661],[95143.0,0.3608],[95149.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912501856,[[95130.0,0.001],[95121.0,0.00157681],[95114.0,0.052618],[95112.0,0.3608],[95104.0,0.01009655]],[[95134.0,5.321e-05],[95135.0,0.3608],[95138.0,0.3608],[95139.0,0.009],[95140.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912502058,[[95130.0,0.001],[95121.0,0.00157681],[95114.0,0.052618],[95112.0,0.3608],[95104.0,0.01009655]],[[95134.0,5.321e-05],[95135.0,0.3608],[95138.0,0.4031],[95139.0,0.009],[95140.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912502256,[[95130.0,0.001],[95121.0,0.00157681],[95114.0,0.052618],[95112.0,0.3608],[95104.0,0.01009655]],[[95134.0,5.321e-05],[95135.0,0.3608],[95138.0,0.40382],[95139.0,0.009],[95140.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912502860,[[95130.0,0.001],[95121.0,0.00157681],[95112.0,0.3608],[95105.0,0.052623],[95104.0,0.01009655]],[[95132.0,0.052608],[95134.0,5.321e-05],[95135.0,0.3608],[95138.0,0.40382],[95139.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912503261,[[95125.0,0.001],[95121.0,0.00157681],[95112.0,0.3608],[95105.0,0.052623],[95104.0,0.01009655]],[[95134.0,5.321e-05],[95135.0,0.3608],[95136.0,0.009],[95138.0,0.40382],[95200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912503454,[[95125.0,0.001],[95121.0,0.00157681],[95112.0,0.3608],[95105.0,0.052623],[95104.0,0.01009655]],[[95126.0,0.413411],[95134.0,5.321e-05],[95135.0,0.3608],[95136.0,0.009],[95138.0,0.04302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912503655,[[95125.0,0.001],[95121.0,0.00157681],[95105.0,0.052623],[95104.0,0.01009655],[95093.0,0.3608]],[[95126.0,0.413411],[95134.0,5.321e-05],[95135.0,0.3608],[95136.0,0.009],[95138.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912503854,[[95121.0,0.00157681],[95104.0,0.01009655],[95093.0,0.3608],[94456.0,0.13019433],[89747.0,0.0025]],[[95122.0,0.052614],[95126.0,0.3608],[95134.0,0.00905321],[95135.0,0.3608],[95138.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912504055,[[95121.0,0.00157681],[95111.0,0.3608903],[95110.0,0.1591661],[95104.0,0.01009655],[95088.0,0.052632]],[[95126.0,0.3608],[95131.0,0.052609],[95134.0,0.00905321],[95135.0,0.3608],[95138.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912504362,[[95121.0,0.00157681],[95117.0,0.052616],[95111.0,0.3608903],[95110.0,0.1591661],[95104.0,0.01009655]],[[95126.0,0.3608],[95131.0,0.052609],[95134.0,0.00905321],[95135.0,0.48639593],[95138.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912504559,[[95125.0,0.001],[95121.0,0.00157681],[95117.0,0.052616],[95111.0,0.3608903],[95110.0,0.1591661]],[[95126.0,0.3608],[95129.0,0.05261],[95134.0,5.321e-05],[95135.0,0.48719593],[95138.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912504758,[[95125.0,0.001],[95121.0,0.00157681],[95117.0,0.052616],[95111.0,0.3608903],[95100.0,0.1591661]],[[95126.0,0.3698],[95129.0,0.05261],[95134.0,5.321e-05],[95135.0,0.48719593],[95138.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912505260,[[95125.0,0.001],[95121.0,1.50157681],[95120.0,0.052614],[95111.0,0.3608903],[95110.0,0.1591661]],[[95126.0,0.3698],[95129.0,0.05261],[95134.0,5.321e-05],[95135.0,0.48719593],[95138.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912505460,[[95125.0,0.001],[95121.0,1.50221681],[95111.0,0.3608903],[95110.0,0.1591661],[95043.0,0.13977924]],[[95126.0,0.3698],[95134.0,5.321e-05],[95135.0,0.48719593],[95138.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912505461,[[95125.0,0.001],[95121.0,1.50221681],[95111.0,0.3608903],[95110.0,0.1591661],[95043.0,0.13977924]],[[95126.0,0.3698],[95134.0,5.321e-05],[95135.0,0.48719593],[95138.0,0.0423],[95214.0,0.0403986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912505656,[[95125.0,0.053612],[95121.0,1.50221681],[95111.0,0.3608903],[95110.0,0.1591661],[95097.0,0.052627]],[[95126.0,0.3698],[95134.0,5.321e-05],[95135.0,0.48719593],[95137.0,0.052606],[95138.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912505963,[[95125.0,0.053612],[95121.0,1.50221681],[95111.0,0.3608903],[95110.0,0.1591661],[95097.0,0.052627]],[[95134.0,5.321e-05],[95135.0,0.48719593],[95138.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912505964,[[95125.0,0.3618],[95122.0,0.010207],[95121.0,0.00221681],[95116.0,0.1591661],[95111.0,0.3608903]],[[95134.0,0.12564914],[95135.0,0.0008],[95141.0,0.15699491],[95147.0,0.1883939],[95155.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912506160,[[95133.0,0.413407],[95126.0,0.0401],[95125.0,0.3618],[95124.0,0.1591661],[95122.0,0.010207]],[[95134.0,0.12564914],[95141.0,0.15699491],[95147.0,0.1883939],[95155.0,0.052596],[95168.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912506556,[[95133.0,1.913407],[95126.0,0.0401],[95125.0,0.3618],[95124.0,0.1591661],[95122.0,0.010207]],[[95134.0,0.12564914],[95141.0,0.15699491],[95147.0,0.1883939],[95155.0,0.052596],[95168.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912506765,[[95133.0,1.913407],[95126.0,0.0401],[95125.0,0.3608],[95124.0,0.1591661],[95122.0,0.010207]],[[95134.0,0.12564914],[95141.0,0.15699491],[95147.0,0.1883939],[95168.0,0.4444],[95179.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912507061,[[95133.0,1.913407],[95126.0,0.0401],[95125.0,0.3608],[95124.0,0.1591661],[95122.0,0.010207]],[[95134.0,0.12564914],[95141.0,0.15699491],[95147.0,0.1883939],[95150.0,0.052599],[95167.0,0.2587319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912507367,[[95133.0,1.913407],[95126.0,0.0401],[95125.0,0.3608],[95124.0,0.1591661],[95122.0,0.010207]],[[95134.0,0.12564914],[95141.0,0.15699491],[95147.0,0.1883939],[95150.0,0.052599],[95167.0,0.2504742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912507560,[[95133.0,1.8618],[95126.0,0.0401],[95125.0,0.3608],[95124.0,0.1591661],[95122.0,0.010207]],[[95152.0,0.12559593],[95157.0,0.15699491],[95159.0,0.052593],[95163.0,0.1883939],[95168.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912507755,[[95150.0,0.052598],[95144.0,0.3608],[95142.0,0.1591661],[95134.0,0.043],[95133.0,2.32010649]],[[95152.0,0.12559593],[95157.0,0.15699491],[95163.0,0.1883939],[95168.0,0.455988],[95190.0,0.47225885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912507951,[[95150.0,0.413398],[95144.0,0.3608],[95142.0,0.1591661],[95134.0,0.043],[95133.0,1.95986649]],[[95152.0,0.12559593],[95157.0,0.15699491],[95163.0,0.1883939],[95168.0,0.053388],[95174.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912508256,[[95150.0,0.413398],[95144.0,0.3608],[95142.0,0.1591661],[95134.0,0.043],[95133.0,1.50156]],[[95152.0,0.12559593],[95157.0,0.15699491],[95163.0,0.1883939],[95168.0,0.052588],[95174.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912508656,[[95150.0,0.413398],[95144.0,0.3608],[95142.0,0.1591661],[95134.0,0.043],[95133.0,1.5099426]],[[95152.0,0.12559593],[95157.0,0.15699491],[95163.0,0.1883939],[95174.0,0.21916492],[95189.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912508964,[[95164.0,0.05259],[95150.0,0.3608],[95144.0,0.3608],[95142.0,0.1591661],[95136.0,0.35332]],[[95189.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912508965,[[95164.0,0.05259],[95150.0,0.3608],[95144.0,0.3608],[95142.0,0.1591661],[95136.0,0.35332]],[[95166.0,0.12559593],[95171.0,0.15699491],[95177.0,0.2409769],[95187.0,0.3616],[95188.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912509151,[[95164.0,0.05259],[95163.0,0.3608],[95156.0,0.1591661],[95151.0,0.0402],[95150.0,0.3608]],[[95166.0,0.12559593],[95171.0,0.15699491],[95177.0,0.1883939],[95187.0,0.3616],[95188.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912509565,[[95164.0,0.05259],[95163.0,0.3608],[95156.0,0.1591661],[95151.0,0.0402],[95150.0,0.3608]],[[95166.0,0.12559593],[95171.0,0.15699491],[95176.0,0.413384],[95177.0,0.1883939],[95187.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912509764,[[95164.0,0.05259],[95163.0,0.3608],[95156.0,0.1591661],[95151.0,0.0402],[95150.0,0.36896129]],[[95166.0,0.12559593],[95171.0,0.15699491],[95176.0,0.414104],[95177.0,0.1883939],[95187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912510271,[[95164.0,0.05259],[95163.0,0.3608],[95157.0,1.5],[95156.0,0.1591661],[95151.0,0.0402]],[[95166.0,0.12559593],[95171.0,0.15699491],[95176.0,0.414104],[95177.0,0.1883939],[95187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912510456,[[95164.0,0.05259],[95163.0,0.3608],[95157.0,1.50056],[95156.0,0.1591661],[95151.0,0.0402]],[[95176.0,0.414104],[95179.0,0.12559593],[95184.0,0.15699491],[95187.0,0.3608],[95190.0,0.39136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912510857,[[95163.0,0.34323154],[95157.0,1.50056],[95156.0,0.1591661],[95151.0,0.0402],[95150.0,0.37796129]],[[95176.0,0.414104],[95179.0,0.12559593],[95184.0,0.15699491],[95187.0,0.3608],[95190.0,0.39136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912511464,[[95163.0,0.34323154],[95157.0,1.50056],[95156.0,0.1591661],[95151.0,0.0402],[95150.0,0.36896129]],[[95176.0,0.414104],[95179.0,0.12559593],[95185.0,0.15699491],[95187.0,0.3608],[95190.0,0.2029661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912511763,[[95164.0,0.001],[95163.0,0.34323154],[95157.0,1.50056],[95156.0,0.1591661],[95151.0,0.0402]],[[95176.0,0.414104],[95179.0,0.12559593],[95185.0,0.15699491],[95187.0,0.3608],[95190.0,0.2029661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912511959,[[95164.0,0.05359],[95163.0,0.34323154],[95157.0,1.50056],[95156.0,0.1591661],[95151.0,0.0402]],[[95176.0,0.414104],[95179.0,0.12559593],[95185.0,0.15699491],[95187.0,0.3608],[95190.0,0.2029661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912512164,[[95164.0,0.05259],[95163.0,0.35023154],[95157.0,1.50056],[95156.0,0.1591661],[95151.0,0.0402]],[[95176.0,0.414104],[95179.0,0.12559593],[95185.0,0.15699491],[95187.0,0.3608],[95190.0,0.2029661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912512862,[[95167.0,0.052588],[95163.0,0.35023154],[95157.0,0.00056],[95156.0,0.1591661],[95151.0,0.0402]],[[95176.0,0.36152],[95179.0,0.12559593],[95185.0,0.15699491],[95186.0,0.052579],[95187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912513064,[[95175.0,0.052584],[95168.0,0.3608],[95163.0,0.35023154],[95161.0,0.0158],[95159.0,0.1591661]],[[95176.0,0.36152],[95179.0,0.12559593],[95185.0,0.15699491],[95187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912513065,[[95175.0,0.052584],[95168.0,0.3608],[95163.0,0.35023154],[95161.0,0.0158],[95159.0,0.1591661]],[[95176.0,0.00072],[95179.0,0.12559593],[95185.0,0.15699491],[95187.0,0.3608],[95196.0,0.052573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912513363,[[95175.0,1.8608],[95168.0,0.48677756],[95164.0,0.0437],[95163.0,0.307],[95161.0,0.0158]],[[95188.0,0.15699491],[95194.0,0.1883939],[95206.0,0.3030412],[95210.0,0.0437],[95216.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912513562,[[95175.0,1.8608],[95164.0,0.0437],[95163.0,0.307],[95161.0,0.0158]],[[95188.0,0.15699491],[95194.0,0.1883939],[95206.0,0.3030412],[95210.0,0.0437],[95216.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912513563,[[95187.0,0.413378],[95176.0,0.044],[95175.0,1.8608],[95169.0,0.0413],[95167.0,0.0084115]],[[95188.0,0.15699491],[95194.0,0.1883939],[95206.0,0.3030412],[95210.0,0.0437],[95216.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912513767,[[95187.0,0.413378],[95178.0,0.1591661],[95176.0,0.044],[95175.0,1.86136],[95169.0,0.0413]],[[95188.0,0.15699491],[95194.0,0.1883939],[95206.0,0.3030412],[95210.0,0.0437],[95216.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912514273,[[95187.0,0.413378],[95178.0,0.1591661],[95176.0,0.044],[95175.0,1.86136],[95169.0,0.0413]],[[95188.0,0.15699491],[95194.0,0.1883939],[95206.0,0.2504742],[95217.0,0.36565375],[95230.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912514462,[[95187.0,0.3608],[95179.0,0.0001331],[95178.0,0.1591661],[95176.0,0.044],[95175.0,1.86136]],[[95194.0,0.1883939],[95206.0,0.2504742],[95217.0,0.36637375],[95235.0,0.086],[95240.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912514656,[[95188.0,0.3608],[95187.0,0.81791724],[95182.0,0.35324],[95179.0,0.0001331],[95178.0,0.1591661]],[[95206.0,0.2504742],[95213.0,0.3608],[95217.0,0.31381275],[95227.0,0.052556],[95235.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912514971,[[95212.0,0.052564],[95199.0,0.3608],[95190.0,0.3183322],[95189.0,0.27172945],[95188.0,0.3608]],[[95213.0,0.3608],[95221.0,0.18775678],[95225.0,0.00157606],[95232.0,0.21916492],[95235.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912515266,[[95219.0,0.05256],[95212.0,0.3608],[95200.0,0.1591661],[95199.0,0.3608],[95190.0,0.00157566]],[[95221.0,0.18775678],[95225.0,0.00157606],[95232.0,0.21916492],[95235.0,0.086],[95241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912515571,[[95220.0,0.3608],[95212.0,0.3608],[95200.0,0.1591661],[95190.0,0.00157566],[95188.0,0.00806337]],[[95221.0,0.18775678],[95225.0,0.00157606],[95230.0,0.052554],[95231.0,0.3608],[95232.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912515759,[[95220.0,0.3608],[95212.0,0.3608],[95210.0,0.2117311],[95190.0,0.00157566],[95175.0,0.00064]],[[95225.0,0.00157606],[95230.0,0.052554],[95231.0,0.3608],[95232.0,0.21916492],[95249.0,0.32148057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912516063,[[95220.0,0.3608],[95212.0,0.3608],[95210.0,0.2117311],[95190.0,0.00157566],[95188.0,0.009]],[[95225.0,0.00157606],[95230.0,0.052554],[95231.0,0.3608],[95232.0,0.21916492],[95249.0,0.32148057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912516371,[[95220.0,0.3608],[95212.0,0.3608],[95210.0,0.2117311],[95202.0,0.18809065],[95201.0,1.5]],[[95225.0,0.00157606],[95230.0,0.052554],[95231.0,0.3608],[95249.0,0.00838782],[95275.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912516668,[[95220.0,0.3608],[95212.0,0.3608],[95210.0,0.2117311],[95204.0,0.00832672],[95202.0,0.18809065]],[[95225.0,0.00157606],[95230.0,0.052554],[95231.0,0.3608],[95249.0,0.00838782],[95275.0,0.21916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912516669,[[95220.0,0.3608],[95212.0,0.3608],[95210.0,0.2117311],[95204.0,0.00832672],[95202.0,0.18809065]],[[95225.0,0.00157606],[95230.0,0.052554],[95231.0,0.3608],[95249.0,0.00838782],[95250.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912516867,[[95202.0,0.54889065],[95201.0,0.00056],[95200.0,0.1591661],[95198.0,0.052572],[95194.0,0.3608]],[[95223.0,0.3608],[95225.0,0.00157606],[95231.0,0.3608],[95240.0,0.1591661],[95249.0,0.00838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912517065,[[95202.0,0.54889065],[95200.0,0.2117361],[95194.0,0.3608],[95161.0,0.30447288],[95123.0,0.35845135]],[[95223.0,0.3608],[95225.0,0.05413306],[95231.0,0.3608],[95240.0,0.1591661],[95249.0,0.00838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912517264,[[95202.0,0.54889065],[95200.0,0.2117361],[95196.0,0.0083259],[95194.0,0.3608],[95161.0,0.26509785]],[[95223.0,0.3608],[95225.0,0.05413306],[95231.0,0.3608],[95240.0,0.1591661],[95249.0,0.00838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912517467,[[95202.0,0.54889065],[95200.0,0.2117361],[95198.0,1.5],[95196.0,0.0083259],[95194.0,0.3608]],[[95223.0,0.3608],[95225.0,0.05413306],[95231.0,0.3608],[95240.0,0.1591661],[95249.0,0.00838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912517663,[[95202.0,0.413369],[95200.0,0.1591661],[95198.0,0.00056],[95196.0,0.0083259],[95194.0,0.3608]],[[95223.0,0.3608],[95225.0,0.05413306],[95231.0,0.3608],[95240.0,0.1591661],[95249.0,0.00838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912517869,[[95210.0,0.1591661],[95202.0,0.3608],[95196.0,0.0083259],[95194.0,0.37656],[95185.0,0.01576]],[[95223.0,0.3608],[95225.0,0.05413306],[95240.0,0.1591661],[95241.0,0.3608],[95249.0,0.00838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912518264,[[95210.0,0.1591661],[95202.0,0.3698],[95196.0,0.0083259],[95194.0,0.37656],[95185.0,0.01576]],[[95223.0,0.3608],[95225.0,0.05413306],[95240.0,0.1591661],[95241.0,0.3608],[95249.0,0.00838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912518458,[[95210.0,0.1591661],[95202.0,0.3698],[95196.0,0.0083259],[95194.0,0.37656],[95151.0,0.06525379]],[[95223.0,0.3608],[95225.0,0.05413306],[95240.0,0.1591661],[95241.0,0.3608],[95249.0,0.00838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912518662,[[95210.0,0.1591661],[95202.0,0.3698],[95196.0,0.0083259],[95194.0,0.37656],[95185.0,0.01576]],[[95223.0,0.3608],[95225.0,0.05413306],[95240.0,0.1591661],[95241.0,0.3608],[95249.0,0.00838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912518974,[[95204.0,0.052568],[95202.0,0.3698],[95200.0,0.1591661],[95196.0,0.0083259],[95194.0,0.37656]],[[95223.0,0.3608],[95225.0,0.05413306],[95240.0,0.1591661],[95241.0,0.3608],[95249.0,0.00838782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912519162,[[95204.0,0.052568],[95202.0,0.3698],[95200.0,0.1591661],[95196.0,0.0083259],[95194.0,0.37656]],[[95223.0,0.3608],[95225.0,0.05413306],[95240.0,0.1591661],[95241.0,0.3608],[95336.0,0.24306549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912519468,[[95210.0,0.009],[95202.0,0.3608],[95196.0,0.0083259],[95194.0,0.3608],[95190.0,0.16074176]],[[95223.0,0.3608],[95225.0,0.00157606],[95229.0,0.3608],[95230.0,0.1591661],[95250.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912519660,[[95210.0,0.009],[95202.0,0.3608],[95194.0,0.3608],[95193.0,0.052574],[95190.0,0.16074176]],[[95212.0,0.052564],[95223.0,0.3608],[95225.0,0.00157606],[95229.0,0.3608],[95230.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912520365,[[95202.0,0.3608],[95193.0,0.052574],[95190.0,0.16074176],[95184.0,0.3608],[95183.0,0.0429]],[[95213.0,0.3608],[95223.0,0.3608],[95225.0,0.00157606],[95230.0,0.1591661],[95273.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912520567,[[95190.0,0.16074176],[95184.0,0.3608]],[[95213.0,0.3608],[95223.0,0.3608],[95225.0,0.00157606],[95273.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912520568,[[95190.0,0.16074176],[95184.0,0.3608],[95182.0,0.35324],[95181.0,0.05258],[95180.0,0.3608]],[[95204.0,0.052569],[95213.0,0.3608],[95220.0,0.1591661],[95223.0,0.6608],[95225.0,0.00157606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912520863,[[95191.0,0.3608],[95190.0,0.16074176],[95182.0,0.35324],[95181.0,0.05258],[95180.0,0.3608]],[[95204.0,0.052569],[95206.0,0.3608],[95217.0,0.3608],[95220.0,0.1591661],[95225.0,0.00157606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912521063,[[95191.0,0.3608],[95190.0,0.16074176],[95182.0,0.36155517],[95181.0,0.05258],[95180.0,0.3608]],[[95204.0,0.052569],[95206.0,0.3608],[95217.0,0.3608],[95220.0,0.1591661],[95225.0,0.00157606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912521271,[[95191.0,0.3608],[95190.0,0.16074176],[95182.0,0.36155517],[95181.0,0.05258],[95180.0,0.3608]],[[95204.0,0.052569],[95205.0,0.0406],[95206.0,0.3608],[95217.0,0.3608],[95220.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912521472,[[95191.0,0.3608],[95190.0,0.16074176],[95182.0,0.36155517],[95181.0,0.05258],[95180.0,0.3608]],[[95204.0,0.052569],[95205.0,0.0406],[95206.0,0.3608],[95217.0,0.3608],[95223.0,0.00845139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912521663,[[95190.0,0.00157566],[95181.0,0.05258],[95180.0,0.5199661],[95179.0,0.0001331],[95170.0,0.56465065]],[[95205.0,0.0406],[95206.0,0.3608],[95223.0,0.00845139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912521664,[[95190.0,0.00157566],[95181.0,0.05258],[95180.0,0.5199661],[95179.0,0.0001331],[95170.0,0.56465065]],[[95196.0,0.3608],[95205.0,0.0838],[95206.0,0.3608],[95220.0,0.1591661],[95223.0,0.00845139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912521862,[[95190.0,0.00157566],[95181.0,0.05258],[95179.0,0.0001331],[95176.0,1.5],[95170.0,0.72381675]],[[95196.0,0.413373],[95205.0,0.0838],[95206.0,0.3608],[95210.0,0.1591661],[95223.0,0.00845139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912522266,[[95179.0,0.0001331],[95170.0,0.54889065],[95169.0,0.052587],[95165.0,0.35312],[95161.0,0.3608]],[[95196.0,0.3608],[95200.0,0.1591661],[95205.0,0.0838],[95206.0,0.3608],[95223.0,0.06100939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912522471,[[95179.0,0.0001331],[95170.0,0.54889065],[95169.0,0.052587],[95165.0,0.35312],[95161.0,0.3608]],[[95196.0,0.3608],[95200.0,0.1591661],[95204.0,0.3608],[95205.0,0.0838],[95223.0,0.052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912522666,[[95179.0,0.0001331],[95171.0,0.00836764],[95170.0,0.54889065],[95169.0,0.052587],[95165.0,0.35312]],[[95196.0,0.3608],[95200.0,0.1591661],[95201.0,0.00825458],[95204.0,0.3608],[95205.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912522869,[[95187.0,0.3608],[95183.0,0.05258],[95180.0,0.1591661],[95179.0,0.0001331],[95178.0,0.3608]],[[95196.0,0.3608],[95198.0,0.052572],[95204.0,0.3608],[95205.0,0.0838],[95220.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912523175,[[95187.0,0.3608],[95183.0,0.05258],[95180.0,0.1591661],[95179.0,0.0001331],[95178.0,0.3608]],[[95196.0,0.3608],[95198.0,0.052572],[95204.0,0.3608],[95205.0,0.0838],[95210.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912524075,[[95190.0,0.001],[95187.0,0.3608],[95180.0,0.1591661],[95179.0,0.0001331],[95178.0,0.3608]],[[95196.0,0.3608],[95204.0,0.3608],[95205.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912524076,[[95190.0,0.001],[95187.0,0.413378],[95180.0,0.1591661],[95179.0,0.0001331],[95178.0,0.3608]],[[95196.0,0.3698],[95204.0,0.3608],[95205.0,0.0838],[95207.0,0.052567],[95220.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912524275,[[95191.0,0.052575],[95190.0,0.001],[95187.0,0.3608],[95180.0,0.1591661],[95179.0,0.0001331]],[[95196.0,0.3698],[95204.0,0.3608],[95205.0,0.0838],[95207.0,0.052567],[95220.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912524673,[[95191.0,0.052575],[95187.0,0.3618],[95185.0,0.00820093],[95180.0,0.1591661],[95179.0,0.0001331]],[[95196.0,0.3698],[95204.0,0.3608],[95205.0,0.0838],[95207.0,0.052567],[95220.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912524875,[[95191.0,0.052575],[95187.0,0.3618],[95179.0,0.0001331],[95170.0,1.6597261],[94509.0,0.07482468]],[[95196.0,0.3698],[95205.0,0.0838],[95210.0,0.1591661],[95214.0,0.36894316],[95290.0,0.58032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912525066,[[95191.0,0.052575],[95187.0,0.3618],[95179.0,0.0001331],[95170.0,1.6597261],[95101.0,0.02561867]],[[95196.0,0.3698],[95203.0,0.052569],[95205.0,0.0838],[95210.0,0.1591661],[95214.0,0.36974316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912525266,[[95191.0,0.052575],[95187.0,0.3608],[95179.0,0.0001331],[95170.0,1.6597261],[95101.0,0.06442211]],[[95196.0,0.3608],[95203.0,0.052569],[95205.0,0.0838],[95210.0,0.1591661],[95214.0,0.36974316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912525464,[[95187.0,0.3608],[95180.0,0.052581],[95179.0,0.0001331],[95170.0,1.6597261],[95102.0,0.02561867]],[[95196.0,0.3608],[95204.0,0.0427],[95205.0,0.0838],[95210.0,0.1591661],[95214.0,0.36974316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912525778,[[95179.0,0.0001331],[95170.0,1.6597261],[95163.0,0.3608],[95102.0,0.02560075],[94370.0,0.10395393]],[[95196.0,0.3608],[95201.0,0.05257],[95204.0,0.0427],[95205.0,0.0838],[95210.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912526073,[[95179.0,0.0001331],[95170.0,1.6597261],[95163.0,0.3608],[94370.0,0.10395393]],[[95196.0,0.3608],[95201.0,0.05257],[95204.0,0.0427],[95205.0,0.0838],[95210.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912526074,[[95182.0,0.05258],[95179.0,0.0001331],[95170.0,1.6597261],[95163.0,0.3608],[95155.0,0.01576]],[[95196.0,0.3608],[95201.0,0.05257],[95204.0,0.0427],[95205.0,0.0838],[95210.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912526269,[[95182.0,0.05258],[95179.0,0.00847598],[95170.0,1.6597261],[95167.0,0.3608],[95155.0,0.01576]],[[95196.0,0.3608],[95201.0,0.05257],[95204.0,0.0427],[95205.0,0.0838],[95210.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912526667,[[95179.0,0.00847598],[95170.0,1.6597261],[95155.0,0.01576]],[[95196.0,0.3608],[95201.0,0.05257],[95204.0,0.0427],[95205.0,0.0838],[95210.0,0.1591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912540770,[[95256.0,0.052539],[95253.0,0.009],[95249.0,0.00822161],[95248.0,0.1591661],[95243.0,0.3608]],[[95258.0,0.0462],[95262.0,0.0015754],[95267.0,0.3608],[95269.0,0.097133],[95271.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912601528,[[95069.0,0.3608],[95064.0,0.0474],[95061.0,0.00916083],[95052.0,0.052652],[94993.0,0.02732788]],[[95074.0,0.05264],[95077.0,0.3608],[95087.0,0.3617924],[95090.0,0.1591661],[95104.0,0.00915811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912615445,[[95076.0,0.001],[95069.0,0.2118081],[95068.0,0.3608],[95061.0,1.50056],[94354.0,0.13005485]],[[95079.0,0.052638],[95080.0,0.3608],[95087.0,0.00011239],[95091.0,0.3608],[95097.0,0.00896516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912674684,[[94975.0,0.0472],[94970.0,0.052697],[94967.0,0.41],[94965.0,0.31181925],[94960.0,0.00157949]],[[94986.0,0.052689],[94991.0,0.3608],[94992.0,0.15963914],[95001.0,0.3648],[95005.0,0.14149277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912724024,[[94859.0,1.552759],[94851.0,0.02591088],[94850.0,0.15963914],[94840.0,0.15963914],[94836.0,0.00158157]],[[94860.0,0.3608],[94871.0,0.36136001],[94878.0,0.052749],[94879.0,0.001],[94884.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912744041,[[94836.0,0.00158157],[94830.0,9.554e-05],[94825.0,0.0482],[94819.0,0.3608],[94810.0,0.3608]],[[94846.0,0.052762],[94847.0,0.36436001],[94850.0,0.0461],[94852.0,0.3608],[94855.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912779259,[[94926.0,0.10678215],[94917.0,0.413522],[94911.0,0.0504],[94910.0,0.0476],[94909.0,0.01584]],[[94936.0,0.0468],[94939.0,0.05271],[94942.0,0.36144],[94943.0,0.01025841],[94949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912837702,[[95049.0,0.052649],[95041.0,0.009],[95040.0,0.15951947],[95039.0,0.3608],[95033.0,8.586e-05]],[[95068.0,0.46196001],[95069.0,0.06025924],[95080.0,0.15951947],[95339.0,0.06546711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912854620,[[95009.0,0.052675],[95008.0,1.50056],[95004.0,0.3608],[95000.0,0.15951947],[94998.0,0.01011351]],[[95014.0,8.586e-05],[95021.0,0.052668],[95022.0,0.092735],[95023.0,0.3608],[95135.0,0.08830586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912910769,[[94952.0,1.552706],[94942.0,0.15982388],[94938.0,0.0518],[94937.0,0.3608],[94935.0,0.36416474]],[[94955.0,0.18652836],[94962.0,0.3608],[94973.0,7.957e-05],[94974.0,0.36164],[95155.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734912965998,[[94939.0,0.3538],[94938.0,8.635e-05],[94937.0,1.5006],[94930.0,0.01585228],[94920.0,0.15963633]],[[94944.0,0.3608],[94948.0,0.052709],[94956.0,0.36168001],[94958.0,0.1002],[94959.0,0.00011913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913002631,[[94837.0,1.552771],[94833.0,0.3608],[94831.0,0.01584],[94828.0,0.159983],[94824.0,0.3608]],[[94838.0,0.001],[94850.0,0.3609165],[94854.0,0.15565294],[94861.0,0.18626928],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913019060,[[94849.0,0.00158123],[94842.0,0.052768],[94840.0,0.159983],[94834.0,0.01584],[94829.0,0.73830402]],[[94850.0,0.3608],[94856.0,0.0532],[94857.0,0.05276],[94862.0,0.3618],[94870.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913075399,[[94861.0,0.0686],[94858.0,0.0105476],[94855.0,0.052756],[94853.0,0.0703],[94851.0,0.3608]],[[94865.0,0.3608],[94866.0,0.05275],[94867.0,0.125436],[94874.0,0.36164],[94876.0,0.15661841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913132927,[[94749.0,0.36238309],[94748.0,0.052815],[94747.0,0.0037],[94746.0,1.51115127]],[[94760.0,0.053809],[94765.0,0.3618],[94770.0,0.10700346],[94774.0,0.3608],[94776.0,0.01071538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913147643,[[94682.0,0.052852],[94669.0,0.0773],[94668.0,0.004],[94667.0,0.00158426],[94652.0,0.3608]],[[94687.0,0.3618],[94692.0,0.16074517],[94694.0,0.01029985],[94697.0,0.052845],[94698.0,0.15661841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913187866,[[94723.0,0.25256542],[94720.0,0.10712788],[94718.0,0.3608],[94716.0,0.31570678],[94528.0,0.03967534]],[[94734.0,0.3628],[94744.0,0.00158506],[94745.0,0.36184001],[94746.0,0.10520721],[94750.0,0.06129777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913245002,[[94834.0,0.3608],[94832.0,0.2145668],[94828.0,0.3608],[94824.0,0.0873563],[94814.0,0.01584]],[[94842.0,0.052764],[94847.0,0.0829],[94848.0,0.00076],[94858.0,0.1534],[94869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913301227,[[94817.0,0.43815407],[94809.0,0.21749308],[94806.0,0.56398094],[94797.0,0.0817],[94780.0,0.10839292]],[[94818.0,0.413577],[94827.0,0.10681031],[94830.0,0.76761031],[94834.0,0.052768],[94842.0,0.052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913316748,[[94826.0,0.052772],[94825.0,0.1657],[94819.0,0.10681031],[94818.0,0.4439],[94810.0,0.00934054]],[[94831.0,0.09460036],[94837.0,0.48769323],[94838.0,0.052766],[94842.0,0.3608],[94846.0,0.16695859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913370870,[[94817.0,0.134177],[94816.0,0.3608],[94808.0,0.10681031],[94807.0,0.0784],[94806.0,0.37006202]],[[94818.0,0.12607167],[94831.0,0.18934304],[94840.0,0.1673],[94845.0,0.052762],[94847.0,0.10106696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913408402,[[94848.0,0.41356],[94846.0,0.10681031],[94839.0,0.37040336],[94832.0,0.00064],[94831.0,0.009]],[[94856.0,0.1566],[94866.0,0.41355],[94875.0,0.0015817],[94890.0,0.10681031],[94906.0,0.052728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913423716,[[94928.0,0.052716],[94923.0,0.3608],[94922.0,0.3608],[94921.0,1.50056],[94920.0,0.22313919]],[[94930.0,0.001],[94955.0,0.0838],[94956.0,0.12572799],[94957.0,0.3608],[94963.0,0.15715998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913478745,[[94999.0,1.52685111],[94998.0,0.052677],[94996.0,1.076],[94992.0,0.18881792],[94990.0,0.20271031]],[[95017.0,0.1645],[95024.0,0.3608],[95029.0,0.00994711],[95031.0,0.052659],[95044.0,0.09410706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913536769,[[94988.0,0.31499888],[94983.0,0.3757826],[94971.0,0.44103149],[94968.0,0.052698],[94960.0,0.7551664]],[[94989.0,0.052686],[94995.0,1.0216],[94998.0,0.0769],[95005.0,0.16579866],[95008.0,0.00773582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913550677,[[94941.0,0.004],[94938.0,0.052714],[94933.0,0.01016008],[94930.0,0.51366318],[94923.0,0.1681]],[[94950.0,0.413508],[94959.0,0.3608],[94962.0,0.1699],[94970.0,0.31713001],[94976.0,0.1878412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913586893,[[94780.0,1.38],[94777.0,0.052804],[94775.0,0.01026965],[94772.0,0.01584],[94764.0,0.1686]],[[94786.0,0.3608],[94787.0,0.052798],[94800.0,0.16043643],[94801.0,0.3636],[94809.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913646233,[[94645.0,0.5252],[94641.0,0.052876],[94631.0,0.37668],[94630.0,0.10718725],[94626.0,0.1777]],[[94656.0,1.26622934],[94657.0,0.052867],[94665.0,0.10718725],[94666.0,0.36184912],[94670.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913716790,[[94647.0,0.25291837],[94642.0,0.2221],[94641.0,0.31583602],[94640.0,0.01023945],[94630.0,0.10718725]],[[94649.0,0.052871],[94652.0,0.0977],[94653.0,0.3608],[94660.0,0.30299565],[94661.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913737793,[[94646.0,0.25329762],[94643.0,0.2221],[94641.0,0.052875],[94640.0,1.16082042],[94639.0,0.3608]],[[94647.0,0.09688629],[94649.0,0.052871],[94653.0,0.22153112],[94654.0,0.45382],[94661.0,0.15785444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913796039,[[94706.0,0.052839],[94701.0,0.10718725],[94699.0,0.01066044],[94696.0,0.00171895],[94692.0,0.3608]],[[94711.0,0.001],[94715.0,0.413634],[94722.0,0.24131318],[94725.0,0.3608],[95305.0,0.10405887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913814764,[[94707.0,0.1189],[94706.0,0.053839],[94700.0,0.47860549],[94690.0,0.30590112],[94685.0,0.25293482]],[[94713.0,0.00705017],[94714.0,0.3608],[94721.0,0.052832],[94725.0,0.3608],[94729.0,0.01058142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913870695,[[94652.0,0.00010545],[94650.0,0.16071085],[94649.0,0.73033882],[94645.0,0.01588],[94644.0,0.37885067]],[[94669.0,0.3608],[94677.0,0.3608],[94680.0,0.16071085],[94689.0,0.1113],[94690.0,0.01031946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913911721,[[94648.0,0.413672],[94640.0,1.5108],[94639.0,0.10729174],[94633.0,0.1162],[94608.0,0.052894]],[[94649.0,0.18837489],[94653.0,0.00010545],[94657.0,0.052867],[94665.0,0.3608],[94667.0,0.25995172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913975965,[[94673.0,0.3608],[94669.0,0.18929535],[94664.0,0.26340208],[94662.0,0.052864],[94660.0,0.10729174]],[[94679.0,0.052854],[94685.0,0.01044894],[94687.0,0.3608],[94689.0,0.1261969],[94690.0,0.10729174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734913988771,[[94621.0,9.067e-05],[94612.0,0.1204],[94609.0,0.1186],[94608.0,0.1142],[94604.0,0.3608]],[[94623.0,0.413686],[94624.0,0.01139257],[94631.0,0.3608],[94633.0,0.10729174],[94636.0,0.12640675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914053511,[[94470.0,1.852971],[94469.0,0.1204],[94468.0,0.3608],[94466.0,0.01046333],[94461.0,0.21541172]],[[94471.0,0.2213597],[94474.0,0.29146202],[94480.0,0.25051705],[94489.0,0.29669196],[94498.0,0.31475338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914105942,[[94494.0,1.5],[94491.0,0.00012167],[94489.0,0.05296],[94488.0,0.2514658],[94482.0,0.71636]],[[94498.0,0.48732554],[94499.0,0.12625043],[94502.0,0.052954],[94506.0,0.0103847],[94507.0,0.15814457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914139273,[[94411.0,1.5],[94403.0,0.01592],[94401.0,0.1251],[94400.0,0.4608],[94399.0,0.01072003]],[[94412.0,0.13638143],[94413.0,0.053003],[94418.0,0.3608],[94419.0,0.15797679],[94425.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914164787,[[94388.0,0.413817],[94379.0,0.46859185],[94378.0,0.053023],[94373.0,0.01592],[94372.0,0.01057141]],[[94389.0,0.09503612],[94394.0,7.898e-05],[94396.0,0.13818154],[94405.0,0.51927692],[94407.0,0.00821903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914218934,[[94503.0,0.052953],[94498.0,0.004],[94495.0,0.3608],[94492.0,1.5],[94490.0,0.01588]],[[94512.0,0.3608],[94513.0,0.01229948],[94514.0,0.01],[94517.0,0.1524],[94519.0,0.052944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914236652,[[94507.0,1.552951],[94505.0,0.3608],[94503.0,0.1441],[94502.0,0.1554],[94498.0,0.10763251]],[[94508.0,0.001],[94513.0,0.12633922],[94518.0,0.15725072],[94519.0,0.01],[94524.0,0.19993921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914287201,[[94600.0,0.0178],[94591.0,0.18968962],[94587.0,0.25291949],[94584.0,0.052908],[94582.0,0.16938]],[[94601.0,0.052898],[94602.0,0.01],[94603.0,0.3608],[94606.0,0.09488747],[94609.0,0.00799651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914323933,[[94646.0,0.052873],[94645.0,0.10732208],[94640.0,0.1495],[94638.0,0.3608],[94627.0,0.3608]],[[94649.0,0.01],[94653.0,0.001],[94654.0,0.3608],[94660.0,0.052866],[94664.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914384085,[[94547.0,0.061929],[94546.0,1.50064],[94545.0,0.3608],[94543.0,0.0265392],[94468.0,0.02865744]],[[94555.0,0.00110888],[94556.0,0.01],[94560.0,0.46888208],[94563.0,0.05292],[94598.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914394379,[[94592.0,0.3608],[94584.0,0.004],[94580.0,0.46812208],[94577.0,0.052911],[94572.0,0.3089]],[[94593.0,0.052903],[94605.0,0.3608],[94608.0,0.00158635],[94610.0,0.10732208],[94623.0,0.052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914461227,[[94691.0,0.7216],[94690.0,0.24140734],[94684.0,0.2505694],[94683.0,0.01052507],[94680.0,0.1071312]],[[94692.0,0.003],[94697.0,0.12570017],[94700.0,0.1],[94704.0,0.1496],[94705.0,0.15782584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914511049,[[94570.0,0.11780934],[94569.0,1.553557],[94567.0,0.1676],[94555.0,0.3608],[94548.0,0.3608]],[[94580.0,0.052911],[94581.0,0.3608],[94590.0,0.10735877],[94591.0,0.00787746],[94592.0,0.36091575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914549480,[[94579.0,0.052911],[94574.0,0.2533602],[94572.0,1.60791877],[94571.0,0.0107108],[94568.0,0.83890649]],[[94580.0,0.12673044],[94585.0,0.51912516],[94586.0,0.00068],[94588.0,0.00788868],[94589.0,0.052906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914569389,[[94522.0,9.168e-05],[94513.0,0.01079652],[94511.0,0.1604],[94508.0,0.052951],[94505.0,0.01588]],[[94523.0,0.052943],[94528.0,0.3608],[94534.0,0.1553],[94535.0,0.36189655],[94537.0,0.11519724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914626041,[[94570.0,0.052916],[94565.0,0.01588],[94564.0,0.01032665],[94560.0,0.10735877],[94559.0,0.41882214]],[[94580.0,0.052911],[94582.0,0.00010033],[94583.0,0.01079581],[94585.0,0.5199158],[94587.0,0.00786981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914651271,[[94577.0,0.25355882],[94574.0,0.01059839],[94573.0,0.413715],[94572.0,0.00056],[94546.0,0.23491175]],[[94582.0,0.00410033],[94586.0,0.36148],[94589.0,0.15857581],[94591.0,0.10735877],[94594.0,0.00791726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914700011,[[94537.0,1.5],[94525.0,0.234041],[94524.0,0.01588],[94521.0,0.01588],[94510.0,0.46815877]],[[94538.0,0.00113461],[94550.0,0.10735877],[94552.0,0.01083098],[94554.0,0.3608],[94556.0,0.3535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914734551,[[94621.0,0.3608],[94613.0,0.1762],[94612.0,0.37121417],[94610.0,0.10735877],[94608.0,0.052895]],[[94629.0,0.052884],[94637.0,0.1752],[94638.0,0.36152],[94641.0,0.01192912],[94645.0,0.19030012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914804792,[[94625.0,0.18908967],[94621.0,2.11238207],[94620.0,0.16087666],[94618.0,0.1754],[94130.0,0.10536758]],[[94634.0,0.052881],[94639.0,0.12577995],[94645.0,0.15724865],[94648.0,0.3608],[94650.0,0.18946642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914851610,[[94747.0,0.06320216],[94746.0,0.001],[94744.0,0.3608],[94738.0,0.16085238],[94728.0,1.69026826]],[[94748.0,0.006],[94752.0,0.36152],[94765.0,0.09453373],[94767.0,0.16702264],[94774.0,0.00783665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914876151,[[94744.0,0.18966826],[94742.0,1.5],[94740.0,0.10704152],[94739.0,0.25289102],[94737.0,0.052824]],[[94751.0,0.052816],[94754.0,0.12614619],[94758.0,0.36152],[94760.0,0.15754602],[94767.0,0.33386642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914924188,[[94744.0,1.5],[94743.0,0.01055563],[94741.0,0.01584],[94738.0,0.052826],[94737.0,0.10704152]],[[94748.0,0.1494],[94749.0,0.36244],[94750.0,0.05282],[94757.0,0.49796028],[94762.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734914957717,[[94770.0,0.10704152],[94767.0,0.05281],[94758.0,0.3608],[94752.0,1.5],[94748.0,0.79813711]],[[94784.0,0.36538346],[94793.0,0.3608],[94800.0,0.20704152],[94803.0,0.2895],[94807.0,0.198288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915012750,[[94688.0,9.097e-05],[94675.0,0.81],[94674.0,0.1422],[94673.0,0.37131064],[94672.0,0.01584]],[[94689.0,0.1466],[94690.0,0.414293],[94698.0,0.09451465],[94699.0,0.37120936],[94700.0,0.10704152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915048665,[[94626.0,0.37886408],[94623.0,0.3608],[94619.0,0.0104298],[94615.0,0.44200809],[94613.0,0.01588]],[[94637.0,0.052883],[94640.0,0.3608],[94646.0,0.10704152],[94648.0,9.097e-05],[94649.0,0.50872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915118522,[[94425.0,0.15212],[94418.0,0.3608],[94416.0,0.01592],[94410.0,0.3608],[94409.0,0.1401]],[[94437.0,0.3608],[94440.0,0.10704152],[94448.0,0.00783259],[94449.0,0.15786003],[94450.0,0.27412912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915124027,[[94420.0,0.053004],[94418.0,0.3608],[94416.0,0.01592],[94414.0,0.19974596],[94411.0,0.1351]],[[94422.0,0.12517436],[94426.0,0.00710269],[94429.0,0.21086003],[94436.0,0.18943204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915189267,[[94347.0,0.053045],[94345.0,0.2957],[94344.0,0.3608],[94340.0,0.01592],[94339.0,0.01041559]],[[94356.0,0.09482473],[94357.0,0.05304],[94361.0,0.10704152],[94364.0,0.12688017],[94368.0,0.01059752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915231310,[[94422.0,0.3608],[94413.0,0.37147744],[94410.0,0.10704152],[94408.0,0.1477],[94397.0,0.1492]],[[94427.0,0.053001],[94433.0,0.1474],[94437.0,0.0108393],[94440.0,0.10704152],[94441.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915273638,[[94409.0,0.37413556],[94404.0,0.01592],[94400.0,0.10704152],[94398.0,0.3608],[93703.0,0.10530509]],[[94414.0,0.053008],[94428.0,0.2735],[94429.0,0.37115143],[94430.0,0.10704152],[94438.0,0.00791803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915304177,[[94404.0,0.1449],[94400.0,0.10704152],[94399.0,0.053016],[94398.0,0.1428],[94394.0,0.3608]],[[94420.0,0.005],[94423.0,0.37174627],[94430.0,0.10704152],[94440.0,0.10704152],[94442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915355326,[[94363.0,0.005],[94360.0,0.00068],[94354.0,0.87272],[94344.0,0.053047],[94340.0,0.10704152]],[[94370.0,0.3608],[94371.0,0.01057659],[94373.0,0.10704152],[94378.0,0.09504929],[94380.0,0.10704152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915384138,[[94484.0,1.223769],[94476.0,0.14600221],[94475.0,0.52222162],[94458.0,0.2877],[94440.0,0.21441462]],[[94485.0,0.15838433],[94493.0,0.18943204],[94496.0,0.052962],[94499.0,0.36136001],[94508.0,0.22100404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915435864,[[94399.0,0.053016],[94398.0,0.3608],[94394.0,0.25302331],[94392.0,0.1356],[94391.0,0.8108]],[[94406.0,0.05310716],[94414.0,0.3608],[94415.0,0.0080161],[94417.0,0.1369],[94420.0,0.10777324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915475994,[[94382.0,0.053026],[94379.0,0.46857324],[94374.0,0.01052347],[94366.0,0.25302331],[94361.0,0.3608]],[[94389.0,0.413823],[94398.0,0.37174293],[94399.0,0.1314],[94400.0,0.15878392],[94404.0,0.0080009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915556843,[[94365.0,0.1306],[94364.0,0.1314],[94363.0,0.3608]],[[94378.0,0.09523101],[94383.0,0.12697468],[94386.0,0.3608],[94389.0,0.15871835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915561540,[[94392.0,0.2222],[94391.0,0.3608],[94388.0,0.16079524],[94383.0,0.01592],[94382.0,0.1147]],[[94399.0,0.053017],[94400.0,6.14e-05],[94407.0,0.3608],[94412.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915639917,[[94363.0,0.31675899],[94359.0,0.3608],[94357.0,0.37886408],[94350.0,0.0158],[94346.0,0.44200809]],[[94364.0,0.053036],[94373.0,0.2286],[94377.0,0.46857324],[94390.0,0.15860678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915690258,[[94382.0,0.413825],[94372.0,0.3608],[94368.0,0.01070211],[94364.0,0.13262],[93568.0,4.57468325]],[[94399.0,0.053017],[94400.0,0.16179861],[94407.0,0.1098],[94408.0,0.12870929],[94409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915726269,[[94482.0,0.3608],[94477.0,0.052972],[94473.0,0.3618],[94470.0,0.16165305],[94409.0,0.01]],[[94492.0,0.052964],[94494.0,0.3608],[94505.0,0.3608],[94510.0,0.16165305],[94526.0,0.052945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915751496,[[94515.0,0.3608],[94513.0,0.052952],[94511.0,0.01654791],[94509.0,0.10759944],[94506.0,0.1079]],[[94518.0,0.00805261],[94520.0,0.052949],[94525.0,0.1168],[94526.0,0.1149],[94527.0,0.51939043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915793423,[[94458.0,0.10767009],[94457.0,0.3608],[94452.0,0.01592],[94449.0,0.1124],[94441.0,0.811]],[[94468.0,0.052978],[94474.0,0.15793574],[94476.0,0.36140001],[94479.0,0.1084],[94480.0,0.41569298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915820842,[[94375.0,0.05303],[94372.0,0.3608],[94370.0,0.16156234],[94364.0,0.12192853],[94363.0,0.38721733]],[[94383.0,0.36136001],[94391.0,0.053021],[94393.0,0.3608],[94396.0,0.01060313],[94408.0,0.00789387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915866060,[[94412.0,0.053009],[94404.0,0.6127079],[94400.0,0.1078245],[94393.0,0.1103],[94391.0,0.49409615]],[[94419.0,0.053006],[94421.0,0.3608],[94424.0,0.0106813],[94430.0,0.46918451],[95259.0,0.00386284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915903487,[[94430.0,0.052999],[94425.0,0.3608],[94420.0,0.16152037],[94411.0,1.1718],[94407.0,0.1112]],[[94441.0,0.17348213],[94444.0,0.36140001],[94449.0,0.1166],[94456.0,0.3608],[94460.0,0.16152037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734915975842,[[94568.0,0.052922],[94567.0,0.811],[94564.0,0.20027568],[94560.0,0.3608],[94556.0,0.0886]],[[94569.0,0.09423356],[94575.0,0.12571399],[94582.0,0.25053624],[94583.0,0.052914],[94585.0,0.0079705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916019272,[[94472.0,0.003],[94467.0,0.879858],[94460.0,0.10747568],[94447.0,0.31570578],[94443.0,0.3608]],[[94481.0,0.052971],[94482.0,0.36144],[94487.0,0.00012262],[94488.0,0.01064827],[94490.0,0.46827568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916050999,[[94397.0,0.054018],[94391.0,0.01062594],[94385.0,0.4418],[94380.0,0.16174513],[94367.0,0.81]],[[94400.0,0.00859002],[94402.0,0.00012349],[94407.0,0.053012],[94408.0,0.09408564],[94409.0,0.37203661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916089718,[[94358.0,0.19054779],[94345.0,0.31570578],[94343.0,0.053047],[94340.0,0.01061391],[94337.0,0.37649615]],[[94359.0,0.413839],[94365.0,0.12550116],[94367.0,0.0798],[94368.0,0.3608],[94372.0,0.16603418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916118031,[[94283.0,0.004],[94280.0,0.0738],[94274.0,0.053087],[94270.0,0.46868725],[94260.0,0.3608]],[[94286.0,0.3618],[94291.0,0.053077],[94294.0,0.36136001],[94297.0,0.01036607],[94300.0,0.10788725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916159961,[[94234.0,0.06572551],[94226.0,0.01592],[94224.0,0.81],[94223.0,0.4387],[94222.0,0.146]],[[94235.0,0.00112886],[94243.0,0.3608],[94245.0,0.01077905],[94254.0,0.3608],[94263.0,0.053092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916197584,[[94425.0,0.052996],[94410.0,0.17325052],[94359.0,0.01],[93808.0,0.10494262],[93798.0,0.13130771]],[[94427.0,0.3608],[94435.0,0.3608],[94436.0,0.01044442],[94443.0,0.052987],[94450.0,0.23447915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916226604,[[94556.0,0.001],[94550.0,0.16167915]],[[94568.0,0.3608],[94579.0,0.44089894],[94583.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916261621,[[94476.0,0.00068],[94474.0,0.0694],[94471.0,0.37668],[94470.0,0.01588],[94460.0,0.3608]],[[94489.0,0.0010801],[94490.0,0.16167915],[94497.0,0.3608],[94505.0,0.3608],[94516.0,0.01065074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916331676,[[94310.0,0.053061],[94303.0,0.3608],[94300.0,0.16206474],[94293.0,0.88578],[94292.0,0.1524]],[[94315.0,0.3608],[94325.0,0.369061],[94326.0,0.053053],[94331.0,0.15492575],[94336.0,0.18790745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916369908,[[94293.0,0.001],[94277.0,0.3608],[94266.0,0.053086],[94261.0,0.3608],[94260.0,0.3761728]],[[94295.0,0.05307],[94296.0,0.3608],[94301.0,0.16206474],[94306.0,0.3718084],[94314.0,0.00011651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916407128,[[94276.0,0.00911791],[94265.0,0.01592],[94260.0,0.3608],[94256.0,0.02628104],[94252.0,0.0743]],[[94277.0,0.06367809],[94279.0,0.36136001],[94282.0,0.3608],[94284.0,0.15492575],[94285.0,0.00787609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916437052,[[94227.0,0.0747],[94226.0,0.3608],[94224.0,0.864029],[94223.0,8.4e-07],[94219.0,0.01055864]],[[94233.0,0.001],[94239.0,0.053102],[94241.0,0.01065525],[94257.0,0.12593765],[94262.0,0.58902575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916474672,[[94264.0,0.053087],[94261.0,0.3608],[94258.0,0.3608],[94257.0,0.00671074],[94255.0,0.3754128]],[[94265.0,0.00110185],[94275.0,0.00846654],[94280.0,0.053078],[94284.0,0.00789591],[94289.0,0.00786698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916506225,[[94230.0,0.3608]],[[94255.0,0.3608],[94260.0,0.11487653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916542054,[[94238.0,0.009],[94234.0,0.2542468],[94225.0,0.00809061],[94220.0,0.38129195],[94213.0,0.4910966]],[[94239.0,0.054101],[94240.0,0.00775725],[94244.0,0.36971729],[94250.0,0.36092705],[94258.0,0.20847292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916578589,[[94239.0,0.001],[94235.0,0.19062004],[94229.0,0.0644],[94228.0,8.544e-05],[94225.0,0.31765156]],[[94240.0,0.06993353],[94242.0,0.3608],[94243.0,0.00011014],[94247.0,0.0659],[94251.0,0.12591438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916609711,[[94124.0,0.00013],[94122.0,0.3608],[94112.0,1.5658],[94108.0,0.0681]],[[94128.0,0.3730097],[94129.0,0.3608],[94134.0,0.1254173],[94146.0,0.15538192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916641737,[[94021.0,0.053224],[94015.0,0.02846],[94009.0,0.0662],[94006.0,0.37542525],[94000.0,0.21097211]],[[94023.0,0.3608],[94025.0,0.01093095],[94027.0,0.12472236],[94030.0,0.16304224],[94033.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916709365,[[93972.0,0.3608],[93971.0,0.053248],[93970.0,1.508],[93963.0,0.3608],[93959.0,0.00159599]],[[93979.0,8.403e-05],[93980.0,0.001],[93989.0,0.414038],[93990.0,0.25133325],[93998.0,0.01226905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916741193,[[93939.0,0.016],[93937.0,0.3608],[93934.0,0.01759663],[93926.0,1.5]],[[93959.0,0.053258],[93966.0,0.3608],[93970.0,0.25159085],[93973.0,0.00105599],[93975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916772601,[[93940.0,0.31717968],[93936.0,0.016],[93934.0,0.053272],[93933.0,0.38061561],[93930.0,0.3768]],[[93950.0,0.053264],[93952.0,0.3608],[93953.0,0.3608],[93961.0,0.16339373],[93973.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916804914,[[93902.0,1.516],[93900.0,0.17141902],[93899.0,0.01608186],[93887.0,0.01302825],[88337.0,0.1]],[[93911.0,0.3608],[93916.0,0.053283],[93918.0,0.0001362],[93929.0,0.3608],[93930.0,0.16339373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916835737,[[93882.0,0.38061561],[93874.0,1.50068],[93872.0,0.016],[93871.0,0.053308],[93868.0,0.3608]],[[93887.0,0.414099],[93896.0,0.16339373],[93900.0,0.4598],[93908.0,0.00839865],[93915.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916864853,[[93889.0,0.0977],[93888.0,1.5],[93885.0,0.0965],[93881.0,0.01251815],[93798.0,0.12551238]],[[93898.0,0.3608],[93909.0,0.3608],[93910.0,0.053287],[93920.0,0.16339373],[93936.0,0.00831614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916898173,[[93998.0,0.053236],[93997.0,0.01596],[93996.0,0.3608],[93995.0,0.00125],[93990.0,0.00851]],[[93999.0,0.0015969],[94013.0,0.3608],[94030.0,0.053218],[94040.0,0.16339373],[94080.0,0.17339373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916927893,[[94150.0,0.001],[94132.0,0.01596],[94123.0,0.3608],[94117.0,0.02750746],[92807.0,4.47340443]],[[94154.0,0.053148],[94157.0,0.3608],[94160.0,0.25098134],[94161.0,0.3608],[94176.0,0.01160936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734916957917,[[94022.0,0.02529],[94013.0,0.01596],[94011.0,0.053229],[94010.0,0.00013265],[94002.0,1.85724]],[[94023.0,0.36591623],[94045.0,0.36136001],[94050.0,0.35071643],[94055.0,0.01164241],[94059.0,0.0015955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917022752,[[94052.0,1.5],[94051.0,0.01596],[94046.0,0.053209],[94042.0,0.01596],[94040.0,0.25079319]],[[94055.0,0.3608],[94062.0,0.00221226],[94067.0,0.3608],[94068.0,0.053197],[94076.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917054865,[[93957.0,0.05326],[93953.0,0.1049],[93950.0,0.3608],[93939.0,0.3608],[93856.0,0.07730175]],[[93975.0,0.3608],[93976.0,0.05325],[93980.0,0.25079319],[93984.0,0.00011352],[93985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917084777,[[94017.0,0.053226],[94010.0,0.3608],[94001.0,0.3608],[94000.0,0.16309145],[93994.0,1.5]],[[94019.0,0.3618],[94028.0,0.37366001],[94029.0,0.00827185],[94030.0,0.31893756],[94035.0,0.200768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917115692,[[93943.0,7.649e-05],[93922.0,0.016],[93921.0,0.0998],[93920.0,0.053281],[93913.0,0.5649]],[[93953.0,0.414063],[93961.0,0.6608],[93969.0,0.26272213],[93973.0,0.053252],[93978.0,8.557e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917150126,[[93928.0,0.053277],[93922.0,0.3608],[93916.0,0.0981],[93915.0,1.50219714],[93904.0,0.3608]],[[93947.0,0.003],[93948.0,0.05337282],[93949.0,0.36148],[93950.0,0.25203096],[93954.0,0.01264904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917179939,[[93927.0,0.3608],[93922.0,0.00011092],[93913.0,0.3608],[93890.0,0.16336742],[93884.0,0.3578]],[[93950.0,0.16336742],[93951.0,0.36240001],[93960.0,0.01084331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917216557,[[93796.0,0.053356],[93794.0,0.3608],[93790.0,0.1093],[93789.0,0.16336742],[93774.0,0.01073612]],[[93798.0,9.447e-05],[93807.0,0.001],[93808.0,0.00160029],[93810.0,0.3608],[93815.0,0.053346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917244880,[[93874.0,0.05490968],[93868.0,0.00012734],[93859.0,0.016],[93817.0,0.31764599],[93801.0,0.0779287]],[[93876.0,0.3608],[93884.0,0.36244],[93890.0,0.053303],[93899.0,0.1153656],[93900.0,0.26496556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917278813,[[93896.0,0.016],[93891.0,1.5],[93890.0,0.16336742],[93887.0,0.016],[93870.0,0.106]],[[93910.0,0.3608],[93913.0,0.05329],[93918.0,0.36136001],[93922.0,0.1144],[93923.0,0.010622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917307613,[[93958.0,0.3608],[93950.0,0.24388328],[93947.0,0.00011059],[93945.0,0.61306725],[93944.0,0.016]],[[93966.0,0.1072],[93967.0,0.36136001],[93970.0,0.16319516],[93978.0,0.3618],[93998.0,0.02103655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917373665,[[94193.0,0.37165566],[94190.0,0.16319516],[94123.0,0.31764599],[94121.0,0.01],[94118.0,0.053174]],[[94200.0,0.1],[94207.0,0.3608],[94216.0,0.3608],[94220.0,0.053117],[94227.0,0.1057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917408083,[[94331.0,0.83643384],[94323.0,0.11619346],[94322.0,0.52499516],[94315.0,0.35652],[94277.0,0.01]],[[94332.0,0.03796135],[94339.0,0.21351059],[94353.0,0.1067],[94390.0,0.16319516],[94393.0,0.340035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917435201,[[94433.0,0.5198047],[94429.0,0.18783868],[94422.0,0.00158857],[94419.0,0.3608],[94393.0,0.05302]],[[94450.0,0.2491659],[94458.0,0.36294886],[94467.0,0.00792527],[94468.0,0.3608],[95271.0,0.10413208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917468940,[[94438.0,0.1146],[94433.0,0.3608],[94432.0,0.31483245],[94430.0,0.053004],[94425.0,0.73433594]],[[94446.0,0.052995],[94460.0,0.3608],[94468.0,0.01224355],[94470.0,0.2491659],[94474.0,0.00792915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917494444,[[94469.0,0.1589887],[94468.0,0.3608],[94465.0,0.01042314],[94460.0,0.36281223],[94459.0,0.3608]],[[94481.0,0.052976],[94492.0,0.1256271],[94493.0,0.00797093],[94494.0,0.3608],[94500.0,0.25620404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917525460,[[94523.0,0.3608],[94515.0,0.3608],[94511.0,0.052959],[94505.0,0.01099538],[94502.0,0.37245594]],[[94525.0,0.052951],[94536.0,0.00799206],[94538.0,0.3608],[94540.0,0.16135354],[94541.0,0.09455006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917558081,[[94702.0,0.01584],[94699.0,0.01584],[94696.0,0.11461679],[94695.0,0.3608],[94693.0,0.1445]],[[94717.0,0.05442885],[94720.0,0.16135354],[94723.0,0.3608],[94731.0,0.3608],[94736.0,0.14524048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917584907,[[94580.0,0.05292],[94562.0,0.148],[94561.0,0.6608],[94560.0,0.16135354],[94555.0,0.1454]],[[94589.0,0.00011462],[94592.0,0.3608],[94599.0,0.05291],[94600.0,0.16135354],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917619620,[[94599.0,0.1422],[94594.0,1.5],[94593.0,0.07763968],[94592.0,0.3608],[94584.0,0.6906828]],[[94603.0,0.052908],[94610.0,0.16293983],[94611.0,0.00908258],[94623.0,0.00770803],[94626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917685874,[[94560.0,0.00158627],[94544.0,1.5],[94543.0,0.052941],[94542.0,0.1591],[94540.0,0.36087496]],[[94561.0,0.413731],[94570.0,0.24820241],[94571.0,0.36136001],[94576.0,0.163],[94580.0,9.634e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917721482,[[94637.0,0.1627],[94636.0,0.3608],[94634.0,0.05289],[94629.0,0.1617],[94628.0,0.3608]],[[94646.0,0.3608],[94647.0,0.052883],[94651.0,0.00158566],[94656.0,0.3608],[94660.0,0.24817133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917758020,[[94771.0,0.01584],[94769.0,0.3608],[94762.0,0.20373936],[94760.0,0.24779406],[94756.0,0.1624]],[[94794.0,0.3608],[94797.0,0.0528],[94798.0,0.1679],[94800.0,0.1],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917786630,[[94866.0,0.3608],[94859.0,0.3608],[94858.0,0.05277]],[[94875.0,0.052761],[94881.0,0.3608],[94890.0,0.60775498],[94897.0,0.007802],[94898.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917824960,[[94971.0,0.052708],[94970.0,0.00469485],[94966.0,0.1672],[94965.0,0.3608],[94960.0,0.24678727]],[[94988.0,0.052698],[94989.0,0.3608],[94998.0,0.3608],[95002.0,0.0048815],[95010.0,0.0013354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917854384,[[94983.0,0.3608],[94978.0,0.00381166],[94972.0,0.052707],[94970.0,0.52059018],[94968.0,0.37449944]],[[94986.0,0.0527],[94998.0,0.3608],[95007.0,0.6608],[95010.0,0.32399018],[95013.0,0.1631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917889402,[[94888.0,0.052753],[94884.0,0.16934642],[94883.0,0.3608],[94880.0,0.15979018],[94879.0,0.3608]],[[94898.0,0.00013535],[94909.0,0.052742],[94912.0,0.3608],[94919.0,0.1653],[94974.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917931351,[[94908.0,0.42782513],[94906.0,1.50148],[94905.0,0.1685],[94903.0,0.1677],[94902.0,0.3608]],[[94920.0,0.3608],[94922.0,0.052735],[94928.0,0.00719638],[94930.0,0.15979018],[94938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734917958770,[[94908.0,0.009],[94896.0,0.3608],[94892.0,0.18675347],[94888.0,0.01584],[94874.0,0.37300035]],[[94909.0,0.052741],[94914.0,0.3608],[94920.0,0.16079018],[94921.0,0.15979018],[94924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918005797,[[95085.0,0.00011699],[95071.0,0.3608],[95056.0,0.73380035]],[[95086.0,0.3608],[95088.0,0.052642],[95095.0,0.15937095],[95097.0,0.3608],[95098.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918076340,[[95078.0,0.001],[95062.0,0.00946576],[95060.0,0.34540826],[95055.0,0.24623566],[95050.0,0.31099442]],[[95080.0,0.052646],[95081.0,0.007],[95089.0,0.5429],[95100.0,0.25937095],[95103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918112462,[[95039.0,1.7428],[95029.0,0.052674],[95024.0,0.176],[95023.0,0.00948923],[95020.0,0.52017095]],[[95040.0,0.001],[95050.0,0.3608],[95052.0,0.052661],[95058.0,0.5281],[95060.0,0.15937095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918159502,[[94954.0,1e-08],[94951.0,0.31147677],[94946.0,0.3608],[94945.0,0.01002893],[94933.0,0.56478]],[[94955.0,0.001],[94964.0,0.15991901],[94965.0,0.3608],[94972.0,0.3608],[94976.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918188118,[[94877.0,0.1897],[94874.0,0.3608],[94873.0,0.052759],[94869.0,0.3608],[94868.0,1.5012]],[[94889.0,0.001],[94894.0,0.36144],[94898.0,0.052745],[94900.0,0.16021896],[94904.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918235049,[[94809.0,0.004],[94808.0,0.3608],[94800.0,0.513599],[94795.0,0.1763],[94791.0,0.1706]],[[94815.0,0.001],[94817.0,0.13584081],[94819.0,0.052789],[94822.0,0.1749],[94823.0,0.46819631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918260857,[[94860.0,0.3608],[94852.0,0.05277],[94849.0,0.5459],[94848.0,0.1899],[94840.0,0.16031198]],[[94873.0,0.052759],[94880.0,0.37094139],[94890.0,0.16031198],[94897.0,0.1827],[94903.0,0.3561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918308295,[[94859.0,0.413567],[94855.0,0.6608],[94853.0,0.00158117],[94850.0,0.10680777],[94848.0,0.01045974]],[[94874.0,0.052759],[94891.0,0.3608],[94901.0,0.3608],[94932.0,0.35436],[94953.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918335316,[[94922.0,0.3608],[94914.0,0.1936],[94913.0,1.5014],[94912.0,0.3608],[94910.0,0.10668336]],[[94924.0,0.5],[94928.0,0.052729],[94934.0,0.01025919],[94937.0,0.3608],[94940.0,0.10668336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918411275,[[94869.0,0.05276],[94860.0,0.21336672],[94854.0,0.0101912],[94853.0,0.3608],[94841.0,0.052776]],[[94873.0,0.3608],[94875.0,0.003],[94878.0,0.3608],[94879.0,0.00158157],[94884.0,0.052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918416279,[[94891.0,0.055748],[94886.0,0.01018856],[94885.0,0.3608],[94884.0,0.16009267],[94877.0,0.3608]],[[94903.0,0.052742],[94907.0,0.01024653],[94908.0,0.3608],[94922.0,0.27713777],[94932.0,0.15650269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918484120,[[94951.0,1.5],[94950.0,0.00157978],[94934.0,0.5437],[94925.0,0.19762823],[94362.0,0.12869871]],[[94953.0,7.547e-05],[94954.0,0.3608],[94960.0,0.01025486],[94961.0,0.15987366],[95018.0,0.01157916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918531448,[[94860.0,0.16011831]],[[94870.0,0.00610386],[94887.0,0.3608],[94890.0,0.01064514],[94895.0,0.38108124],[94900.0,0.16011831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918555667,[[94709.0,0.23365292],[94705.0,1.5014],[94704.0,0.052852],[94700.0,0.33317139],[94690.0,0.17070336]],[[94714.0,7.602e-05],[94719.0,0.413644],[94729.0,0.01068926],[94730.0,0.52091831],[94770.0,0.30843363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918592683,[[94651.0,1.50158479],[94643.0,0.3608],[94632.0,0.1772819],[94630.0,0.52091831]],[[94653.0,0.052881],[94655.0,0.01276378],[94659.0,0.3608],[94660.0,0.15650269],[94665.0,0.00011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918643422,[[94660.0,1.552871],[94652.0,0.3608],[94650.0,0.16119829],[94642.0,0.3215],[94641.0,0.3608]],[[94664.0,5.207e-05],[94665.0,0.01212636],[94674.0,0.1506],[94681.0,0.18917784],[94684.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918668321,[[94799.0,0.3608],[94792.0,0.2994],[94791.0,0.3608],[94789.0,0.1513],[94788.0,0.17126172]],[[94820.0,0.01029135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918714863,[[94789.0,0.00011128],[94786.0,0.3608],[94783.0,0.00144],[94782.0,0.18553377],[94768.0,0.3608]],[[94791.0,0.052798],[94800.0,0.16071628],[94801.0,0.01066304],[94809.0,0.517],[94813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918784010,[[94820.0,0.3608],[94815.0,0.3608],[94814.0,0.052784],[94812.0,0.10694794],[94810.0,1.50144]],[[94822.0,0.22048742],[94825.0,0.052778],[94828.0,0.24880359],[94831.0,0.01042034],[94833.0,0.27990404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918822045,[[94767.0,1.501],[94762.0,0.3608],[94755.0,0.052817],[94754.0,0.01584],[94246.0,3.90904409]],[[94768.0,0.06352887],[94779.0,0.151],[94785.0,0.12614696],[94787.0,0.3608],[94795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918832244,[[94762.0,1.502],[94760.0,0.3608],[94751.0,0.052819],[94750.0,0.161],[94742.0,0.3608]],[[94763.0,0.052813],[94774.0,0.12606249],[94778.0,0.1482],[94779.0,0.5118],[94780.0,0.31806696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918907007,[[94715.0,0.3608],[94710.0,0.00158359],[94709.0,0.10701685],[94706.0,0.3608],[94401.0,0.08061514]],[[94719.0,0.06321257],[94726.0,0.1534],[94727.0,0.09449041],[94737.0,0.0015839],[94740.0,0.10701685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918955938,[[94686.0,0.052855],[94684.0,0.1883003],[94680.0,0.35755953],[94678.0,0.1512],[94674.0,0.31383383]],[[94698.0,0.052849],[94707.0,0.1614],[94708.0,0.3608],[94710.0,0.10701685],[94711.0,0.15736466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734918983550,[[94697.0,0.05285],[94696.0,0.3608],[94691.0,1.5014],[94688.0,0.6711226],[94681.0,0.01588]],[[94698.0,0.001],[94703.0,0.15749774],[94705.0,0.06333242],[94720.0,0.1573],[94740.0,0.2135486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919021975,[[94709.0,1.5],[94708.0,0.31383383],[94704.0,0.5201],[94701.0,0.00158391],[94697.0,0.05285]],[[94729.0,0.413632],[94738.0,0.1607226],[94745.0,0.052823],[94746.0,0.1505],[94747.0,0.67425584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919077826,[[94595.0,0.2496916]],[[94604.0,0.6672],[94605.0,0.052901],[94609.0,0.12642503],[94612.0,0.3608],[94613.0,0.16103418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919100341,[[94541.0,1.50258663],[94535.0,0.0633851],[94533.0,0.01588],[94530.0,0.10753775],[94521.0,0.3608]],[[94545.0,0.052935],[94559.0,0.1424],[94560.0,0.11913749],[94565.0,0.36238683],[94572.0,0.09486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919151159,[[94389.0,0.053018],[94385.0,0.3608],[94380.0,0.10753775],[94379.0,1.30911521],[94378.0,0.00158907]],[[94391.0,0.0011008],[94392.0,0.00056001],[94394.0,0.09437196],[94398.0,0.12669462],[94410.0,0.52134375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919216917,[[94448.0,0.31427537],[94445.0,0.3608],[94440.0,0.10770379],[94439.0,0.052989],[94423.0,1.5]],[[94458.0,0.052978],[94470.0,0.39790379],[94475.0,0.3608],[94479.0,0.052967],[94483.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919253864,[[94380.0,9.895e-05],[94377.0,0.3608],[94372.0,1.50270936],[94370.0,0.16145173],[94366.0,0.141]],[[94391.0,0.00011786],[94404.0,0.01106776],[94420.0,0.34989669],[94423.0,0.3608],[94433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919299695,[[94514.0,8.843e-05],[94500.0,0.16145173],[94498.0,0.01588],[94492.0,0.16818],[94491.0,0.052959]],[[94515.0,0.052946],[94523.0,0.3608],[94526.0,0.3608],[94532.0,0.16145173],[94534.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919321397,[[94561.0,0.05292],[94546.0,1.86212],[94545.0,0.156],[94544.0,0.00158652],[94543.0,0.01062352]],[[94567.0,0.3608],[94572.0,0.3608],[94579.0,0.204911],[94585.0,0.00158653],[94590.0,0.30495173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919366930,[[94552.0,1.5],[94542.0,0.05301143]],[[94554.0,0.3608],[94556.0,0.052923],[94564.0,0.3608],[94570.0,0.16145173],[94573.0,9.696e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919388061,[[94531.0,0.42764063]],[[94586.0,0.3608],[94594.0,0.36088807],[94610.0,0.16145173],[94615.0,0.15825713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919439697,[[94598.0,1.504],[94596.0,0.052901],[94591.0,0.3608],[94590.0,0.17219744],[94548.0,0.03990527]],[[94609.0,0.3608],[94611.0,0.001],[94612.0,0.052892],[94617.0,0.01074782],[94621.0,0.51945704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919458907,[[94666.0,0.052862],[94664.0,0.10729002],[94663.0,0.3608],[94654.0,0.38668591],[94653.0,0.6608]],[[94668.0,0.15809703],[94674.0,0.3608],[94676.0,0.18866459],[94685.0,0.36136001],[94687.0,0.05285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919531663,[[94522.0,1.5],[94520.0,0.00012244],[94519.0,0.00158695],[94515.0,0.01055689],[94513.0,0.3608]],[[94525.0,0.052941],[94528.0,0.3608],[94532.0,0.16107202],[94536.0,0.3608],[94542.0,0.01049033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919539474,[[94510.0,0.052949],[94508.0,0.3608],[94503.0,0.01588],[94500.0,0.47668],[94493.0,0.1151]],[[94520.0,0.09401063],[94521.0,0.00110521],[94523.0,0.414462],[94524.0,0.12713162],[94529.0,0.15795666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919598229,[[94544.0,0.1852723],[94540.0,1.74927031],[94536.0,0.00660529],[94535.0,0.31071476],[94531.0,0.01595656]],[[94545.0,0.052929],[94548.0,0.3608],[94552.0,0.2152],[94553.0,0.00678558],[94558.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919609134,[[94441.0,0.1123],[94438.0,0.01588],[94435.0,0.1852723],[94431.0,0.35427031],[94430.0,0.052994]],[[94456.0,0.05298],[94466.0,0.3608917],[94467.0,0.3608],[94474.0,0.112],[94475.0,0.16107202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919665282,[[94326.0,0.053052],[94322.0,0.3608],[94318.0,1.6067],[94317.0,0.00817892],[94314.0,0.26459031]],[[94333.0,0.3608],[94336.0,0.00811897],[94338.0,0.053046],[94339.0,0.12524838],[94345.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919699004,[[94286.0,0.00159079],[94266.0,0.409566],[94260.0,0.16208961],[94233.0,0.71810484],[94227.0,0.0414722]],[[94288.0,0.053074],[94289.0,0.3608],[94297.0,0.3608],[94300.0,0.16208961],[94312.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919747721,[[94372.0,0.1081117],[94364.0,0.00011127],[94359.0,0.3608]],[[94387.0,0.22119294],[94389.0,0.1124],[94393.0,0.25279193],[94413.0,0.3608],[94460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919767336,[[94433.0,0.052992],[94419.0,0.16180927],[94417.0,0.3608],[94412.0,0.3608],[94411.0,0.00011059]],[[94435.0,0.3608],[94440.0,0.46540001],[94441.0,0.15681683],[94445.0,0.1058],[94450.0,0.052983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919822280,[[94290.0,0.053073],[94283.0,0.3608],[94282.0,0.16197506],[94280.0,0.16197506],[94276.0,0.053081]],[[94292.0,0.09444477],[94296.0,0.12590663],[94302.0,0.15840822],[94308.0,0.18756193],[94317.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919881518,[[94070.0,0.16257657],[94065.0,1.5006],[94063.0,0.3608],[94057.0,0.3608],[94035.0,0.06351853]],[[94081.0,0.3608],[94088.0,0.12683052],[94093.0,0.36136001],[94102.0,0.1069],[94145.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919918446,[[94035.0,1.5],[94026.0,0.06353929],[94024.0,0.0015952],[94023.0,0.3608],[94017.0,0.01596]],[[94036.0,0.3608],[94042.0,0.01016899],[94043.0,0.053213],[94047.0,0.12703769],[94054.0,0.51989816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919932359,[[94012.0,0.05323],[94011.0,0.01022023],[94010.0,0.3608],[94003.0,0.37676]],[[94024.0,0.053224],[94025.0,0.3608],[94032.0,0.1086],[94033.0,0.3608],[94040.0,0.16270214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734919991602,[[94060.0,0.3608],[94059.0,0.053204],[94058.0,0.21275976],[94052.0,0.3608],[94050.0,0.16257657]],[[94068.0,0.23392524],[94076.0,0.22119294],[94081.0,0.053191],[94086.0,0.3608],[94090.0,0.6172085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920038147,[[94205.0,0.053121],[94199.0,1.63355327],[94196.0,0.3608],[94190.0,0.26437657],[94189.0,0.11006]],[[94206.0,0.20129771],[94214.0,0.25335194],[94225.0,0.3608],[94233.0,0.0945],[94235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920055966,[[94180.0,0.00169947],[94177.0,0.01596],[94164.0,0.3608],[94160.0,0.053145],[94150.0,0.16257657]],[[94185.0,0.3608],[94191.0,0.16257657],[94193.0,0.3608],[94205.0,0.01064191],[94214.0,0.00159299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920092684,[[94142.0,0.0001066],[94130.0,1.5],[94122.0,0.069127],[94115.0,0.46],[94103.0,0.1961]],[[94143.0,0.053155],[94146.0,0.3608],[94154.0,0.1012],[94155.0,0.3608],[94156.0,0.12595469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920140316,[[93957.0,0.05326],[93950.0,0.25096378],[93887.0,0.01],[93859.0,0.053316],[93853.0,0.07767373]],[[93981.0,0.053247],[93982.0,0.3608],[93983.0,0.36196002],[93993.0,0.1828],[93998.0,0.15559864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920158333,[[93971.0,1.516],[93966.0,0.053255],[93963.0,0.01198422],[93962.0,0.016],[93946.0,0.71908]],[[93972.0,0.01288913],[93973.0,0.0909],[93974.0,0.3608],[93980.0,0.00809735],[93981.0,0.18671837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920208870,[[93863.0,0.3608],[93860.0,0.25234619],[93855.0,0.3628],[93851.0,0.0997],[93850.0,0.0079833]],[[93875.0,0.36236001],[93878.0,9.697e-05],[93882.0,0.053304],[93894.0,0.18755973],[93900.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920256793,[[93829.0,0.004],[93824.0,0.069336],[93823.0,0.37382978],[93821.0,0.00159886],[93813.0,0.3608]],[[93848.0,0.001],[93852.0,0.00010636],[93853.0,0.05332],[93859.0,0.36943985],[93870.0,0.16349886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920290347,[[93870.0,0.1225387],[93866.0,0.053312],[93860.0,0.16349886],[93858.0,0.3608],[93851.0,0.2822275]],[[93872.0,0.3608],[93875.0,0.00168587],[93877.0,0.3608],[93880.0,0.00776513],[93904.0,0.21928134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920305452,[[93917.0,0.053283],[93909.0,0.16349886],[93907.0,0.3608],[93899.0,0.16726313],[93898.0,2.36548875]],[[93919.0,0.18829784],[93921.0,0.00056001],[93931.0,0.21993113],[93937.0,0.25134987],[93939.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920353188,[[94022.0,0.64308254],[94021.0,0.1455],[94020.0,0.053225],[94012.0,0.1355],[94011.0,0.36088881]],[[94023.0,1e-08],[94030.0,0.18742042],[94056.0,0.00159528],[94066.0,0.3975631],[94071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920408323,[[93882.0,0.25355466],[93881.0,0.414104],[93876.0,0.31694332],[93870.0,0.3608],[93861.0,0.016]],[[93901.0,0.6608],[93910.0,0.52497173],[93919.0,0.2932],[93920.0,0.0015981],[93931.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920422326,[[93890.0,0.00159773],[93881.0,0.3608],[93877.0,0.3608],[93875.0,0.053307],[93873.0,0.016]],[[93895.0,0.053296],[93902.0,0.3608],[93911.0,0.25221732],[93912.0,0.6608],[93918.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920451145,[[93987.0,0.3608],[93986.0,0.053244],[93979.0,0.3608],[93970.0,0.25221732],[93965.0,0.01041697]],[[94000.0,0.1],[94010.0,0.3608],[94018.0,0.1471],[94019.0,0.3608],[94028.0,0.02272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920500011,[[93900.0,0.103],[93881.0,0.016],[93879.0,0.053309],[93872.0,0.016],[93868.0,0.01021933]],[[93902.0,0.05342188],[93903.0,0.3608],[93905.0,0.3608],[93909.0,0.286],[93910.0,0.16352491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920513416,[[93933.0,0.3608],[93923.0,0.3608]],[[93939.0,0.00111077],[93945.0,0.18647516],[93958.0,0.3608],[93961.0,0.01023879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920562446,[[93993.0,0.069205],[93980.0,0.16484369],[93978.0,0.3608],[93938.0,0.31733974]],[[94016.0,0.3608],[94020.0,0.16324773],[94021.0,0.1463],[94023.0,0.1502],[94037.0,0.05322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920613086,[[93984.0,0.0015959],[93982.0,0.01596],[93978.0,0.053253],[93973.0,0.52677272],[93967.0,0.3608]],[[94010.0,0.3608],[94014.0,0.01050649],[94042.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920628504,[[94005.0,0.001],[93995.0,0.053244],[93994.0,1.4308],[93987.0,0.01596],[93954.0,0.053267]],[[94006.0,5.993e-05],[94007.0,0.053237],[94010.0,0.3608],[94012.0,0.0104965],[94019.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920680734,[[93932.0,1.07],[93925.0,0.48365367],[93923.0,0.31480717],[93922.0,0.3608],[93921.0,0.053281]],[[93933.0,0.18647516],[93939.0,0.00768224],[93946.0,0.21755435],[93952.0,0.3623972],[93953.0,0.24863355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920717751,[[93899.0,0.3608],[93898.0,0.3608],[93890.0,0.16310717],[93875.0,0.1426],[93874.0,1.49001633]],[[93902.0,0.053292],[93905.0,0.00159798],[93919.0,0.3608],[93925.0,0.15480274],[93930.0,0.16310717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920777117,[[93823.0,0.01302978],[93820.0,8.056e-05],[93812.0,0.37736],[93805.0,0.053346],[93802.0,0.3608]],[[93824.0,0.053336],[93832.0,0.1432],[93834.0,0.3618],[93840.0,0.16310717],[93845.0,0.01054396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920790324,[[93744.0,0.06719568],[93742.0,0.053383],[93738.0,0.3608],[93720.0,0.57938274],[93716.0,0.3608]],[[93753.0,0.01048106],[93754.0,0.3608],[93760.0,0.34739893],[93762.0,0.053371],[93770.0,0.18647516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920847661,[[93829.0,0.25200194],[93826.0,7.765e-05],[93821.0,0.31827541],[93817.0,1.21606],[93815.0,0.3608]],[[93831.0,0.053332],[93835.0,0.3608],[93840.0,0.16310717],[93845.0,0.3608],[93853.0,0.00776751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920899901,[[93919.0,0.25200194],[93899.0,0.3608],[93897.0,0.1442],[93896.0,0.47042592],[93891.0,0.1435]],[[93920.0,0.053287],[93922.0,0.3608],[93929.0,0.16333348],[93940.0,0.3608],[93943.0,0.00779194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920932223,[[93965.0,0.053261],[93964.0,0.16433348],[93959.0,0.1627],[93958.0,0.3608],[93953.0,0.00955296]],[[93974.0,0.056257],[93984.0,0.37104375],[93993.0,0.3608],[94000.0,0.27112222],[94001.0,0.178673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734920948325,[[93932.0,0.05328],[93931.0,0.3608],[93923.0,0.00936374],[93920.0,0.16333348],[93918.0,0.3608]],[[93933.0,0.12383503],[93939.0,0.00159743],[93942.0,0.15470656],[93950.0,0.16333348],[93951.0,0.05327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921000167,[[94023.0,0.37876],[94020.0,0.06320374],[94013.0,0.01596],[94009.0,0.308],[93990.0,0.16333348]],[[94032.0,0.053224],[94034.0,0.3608],[94040.0,0.16333348],[94042.0,0.37067633],[94048.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921016969,[[94231.0,0.7288],[94222.0,0.16333348],[94204.0,0.00011883],[94200.0,0.54701348],[94120.0,2.20956929]],[[94232.0,0.56111238],[94233.0,0.22261618],[94249.0,0.00056001],[94253.0,1.5],[94255.0,0.17395025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921063906,[[94102.0,0.00159409],[94089.0,0.3608],[94028.0,0.25140417],[94022.0,0.07808458],[94021.0,0.31422793]],[[94104.0,0.001],[94106.0,0.3608],[94109.0,0.05318],[94116.0,0.3608],[94124.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921096633,[[94206.0,1.5],[94205.0,0.0065843],[94204.0,0.053126],[94202.0,0.18885994],[94199.0,0.00159241]],[[94212.0,0.3618],[94219.0,0.00766091],[94220.0,0.413917],[94227.0,0.1578],[94230.0,0.00645746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921147365,[[94277.0,1.86228],[94269.0,0.1531],[94268.0,0.2993],[94265.0,0.3608],[94240.0,0.22530122]],[[94300.0,0.32530122],[94301.0,0.3608],[94323.0,0.35652],[94325.0,0.053058],[94336.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921155981,[[94239.0,0.3608],[94238.0,0.30632281],[94233.0,0.31749317],[94229.0,0.3608],[94227.0,0.38099181]],[[94251.0,0.0531],[94253.0,0.3608],[94260.0,0.15116742],[94261.0,0.3618],[94268.0,0.00771242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921219939,[[94067.0,0.053203],[94066.0,0.3608],[94063.0,0.00159477],[94058.0,0.3608],[94050.0,0.15158363]],[[94089.0,0.053191],[94090.0,0.15158363],[94091.0,0.3608],[94101.0,0.52],[94102.0,0.36959215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921267066,[[93925.0,0.3608],[93921.0,0.053286],[93919.0,0.2031],[93915.0,0.00956243],[93912.0,0.77088]],[[93931.0,0.00312496],[93938.0,0.053277],[93940.0,0.15158363],[93941.0,0.00957257],[93946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921298386,[[93883.0,0.415108],[93882.0,0.3608],[93880.0,0.00999669],[93871.0,1.50108],[93870.0,0.15242066]],[[93884.0,0.00012226],[93889.0,0.12533847],[93897.0,0.15623498],[93898.0,0.00768428],[93901.0,0.053298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921315393,[[94026.0,0.053227],[94008.0,0.98061352],[94000.0,0.3608],[93999.0,0.15231897],[93995.0,0.00159584]],[[94042.0,0.3608],[94049.0,0.053214],[94050.0,0.51311897],[94057.0,0.35788],[94068.0,0.01596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921357329,[[93986.0,0.414049],[93978.0,0.37085832],[93975.0,0.2176],[93973.0,1.50123265],[93956.0,0.40932258]],[[93992.0,8.107e-05],[93994.0,0.053245],[93999.0,0.0102038],[94000.0,0.16316685],[94014.0,0.00770069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921376938,[[94029.0,0.053225],[94028.0,0.3608],[94020.0,0.16316685],[94016.0,0.3608],[94004.0,0.2528157]],[[94038.0,0.05322],[94055.0,0.3558978],[94056.0,0.3608],[94060.0,0.16316685],[94063.0,0.15522674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921420769,[[94026.0,0.72368],[94024.0,0.2248],[94023.0,0.01026377]],[[94033.0,8.817e-05],[94040.0,0.053219],[94042.0,0.16302142],[94050.0,0.0104067],[94051.0,0.36239558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921457102,[[94004.0,0.054239],[93998.0,1.5006],[93997.0,0.01018615],[93991.0,0.3608],[93944.0,0.07864082]],[[94008.0,0.3608],[94011.0,0.1250269],[94017.0,0.42492776],[94019.0,0.01596001],[94022.0,0.00784412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921522737,[[94080.0,0.053196],[94076.0,0.01318898],[94072.0,0.2156],[94070.0,0.16282032],[94069.0,0.3608]],[[94092.0,0.3608],[94096.0,0.053187],[94100.0,0.1],[94101.0,0.0131401],[94103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921532140,[[94088.0,0.053192],[94078.0,0.11167841],[94077.0,1.5],[94076.0,9.699e-05],[94075.0,0.3608]],[[94099.0,0.2123],[94100.0,0.1],[94104.0,0.053183],[94113.0,0.12451788],[94118.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921588278,[[94258.0,0.053096],[94251.0,0.3608],[94245.0,1.62116022],[94244.0,0.215],[94243.0,0.01229316]],[[94259.0,0.3608],[94266.0,0.001],[94268.0,0.3608],[94270.0,0.2033],[94275.0,0.053087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921633205,[[94280.0,0.00759083],[94276.0,1.50056],[94265.0,0.053092],[94263.0,0.18906304],[94260.0,0.52295926]],[[94281.0,0.414883],[94282.0,0.2085],[94283.0,0.3608],[94284.0,0.00987666],[94288.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921654627,[[94345.0,1.5],[94340.0,0.05305],[94339.0,0.3608],[94335.0,0.36238995],[94331.0,0.01592]],[[94353.0,0.3608],[94362.0,0.3608],[94370.0,0.16215926],[94371.0,0.36140001],[94378.0,0.01267404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921699380,[[94387.0,0.06315155],[94377.0,0.3608],[94371.0,1.86238947],[94364.0,0.20498304],[94357.0,0.25208406]],[[94395.0,0.053024],[94399.0,0.418],[94400.0,0.1],[94405.0,0.3608],[94427.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921733105,[[94305.0,1.553073],[94304.0,0.24229064],[94301.0,0.3608],[94283.0,0.37672],[94259.0,0.37812609]],[[94316.0,0.053067],[94319.0,0.3608],[94322.0,0.0104763],[94327.0,0.10784994],[94330.0,0.69051902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921756618,[[94410.0,0.37097525],[94403.0,0.05460674],[94401.0,0.3608],[94400.0,0.16197674],[94393.0,0.73214]],[[94415.0,0.053012],[94423.0,0.3608],[94431.0,0.2303],[94432.0,0.2544],[94433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921812555,[[94450.0,0.052992],[94445.0,1.14],[94441.0,0.3608],[94434.0,0.2373],[94430.0,0.10778707]],[[94453.0,0.3608],[94458.0,0.01039096],[94459.0,0.052987],[94460.0,0.10778707],[94469.0,0.2413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921881002,[[94417.0,0.75],[94416.0,0.3608],[94410.0,0.053014],[94408.0,0.25701523],[94407.0,0.10778707]],[[94420.0,0.15830964],[94425.0,0.18766873],[94427.0,0.053005],[94433.0,0.2506],[94434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921890519,[[94425.0,0.3608],[94417.0,0.75056],[94410.0,0.01056542],[94407.0,0.053015],[94400.0,0.36078416]],[[94426.0,0.053005],[94431.0,0.003],[94434.0,0.15830964],[94435.0,0.3608],[94436.0,0.00158917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921972858,[[94440.0,0.3608],[94436.0,0.00158805],[94433.0,0.053001],[94431.0,0.3711378],[94430.0,0.10778707]],[[94442.0,0.001],[94450.0,0.48727809],[94452.0,0.052991],[94455.0,0.10778707],[94456.0,0.50166296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734921995282,[[94447.0,0.5995],[94446.0,0.052993],[94438.0,0.10778707],[94434.0,0.37158592],[94430.0,0.003]],[[94448.0,7.947e-05],[94460.0,0.00158856],[94461.0,0.06330494],[94470.0,0.10778707],[94471.0,0.15843031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922044398,[[94598.0,0.42405207],[94591.0,0.37],[94590.0,0.16115803],[94588.0,0.3608],[94581.0,0.43542714]],[[94615.0,0.00158642],[94617.0,0.01052016],[94618.0,0.00080001],[94628.0,0.01184152],[94663.0,0.15700265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922069225,[[94549.0,0.01045322],[94540.0,0.36721747],[94535.0,0.2094],[94534.0,0.38890727],[94533.0,0.37]],[[94557.0,0.413734],[94560.0,0.2193],[94561.0,0.16110962],[94566.0,0.2171],[94567.0,0.58770001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922123078,[[94455.0,0.25323282],[94444.0,0.37812609],[94441.0,0.37],[94433.0,0.44108605],[94431.0,0.2082]],[[94456.0,0.5604],[94457.0,0.052989],[94458.0,7.848e-05],[94459.0,0.001],[94464.0,0.55650001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922159287,[[94355.0,0.37],[94348.0,0.3678],[94344.0,0.05316893],[94340.0,0.3714294],[94339.0,0.1999]],[[94358.0,0.001],[94360.0,0.17219255],[94364.0,0.3608],[94371.0,0.2062],[94428.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922189214,[[94387.0,0.423028],[94385.0,0.3608],[94383.0,0.3995],[94378.0,0.16200484],[94376.0,0.2021]],[[94388.0,4.273e-05],[94390.0,0.1257918],[94413.0,0.053013],[94420.0,0.16200484],[94421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922231637,[[94433.0,0.053001],[94431.0,0.3715352],[94422.0,0.3757],[94420.0,0.16200484],[94418.0,0.36238857]],[[94449.0,0.052993],[94451.0,0.3608],[94460.0,0.16200484],[94465.0,0.68108001],[94466.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922294993,[[94363.0,8e-05],[94359.0,0.25312138],[94352.0,0.31526397],[94350.0,0.00158977],[94345.0,0.3608]],[[94364.0,0.3856],[94365.0,0.05304],[94366.0,0.3608],[94371.0,0.1907],[94373.0,0.16200484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922338223,[[94349.0,0.06],[94348.0,0.25312138],[94346.0,0.3608],[94345.0,0.01070748],[94342.0,0.31526397]],[[94352.0,0.053047],[94360.0,0.10793899],[94364.0,0.1857],[94365.0,0.37412626],[94374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922372344,[[94402.0,0.3608],[94391.0,0.3608],[94384.0,0.1962],[94383.0,0.01225606],[94377.0,0.00012849]],[[94408.0,0.21130594],[94409.0,0.1966],[94420.0,0.16180845],[94421.0,0.1866],[94428.0,0.37672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922400168,[[94400.0,0.3608],[94394.0,0.053024],[94391.0,0.1919],[94390.0,0.3608],[94370.0,0.56070853]],[[94406.0,0.001],[94410.0,0.09455866],[94412.0,0.21482245],[94413.0,0.3711378],[94418.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922450327,[[94458.0,0.052988],[94456.0,0.3608],[94455.0,7.88e-05],[94452.0,0.18883178],[94451.0,0.2363]],[[94470.0,0.003],[94471.0,0.3608],[94473.0,0.052981],[94477.0,0.1875],[94478.0,0.1821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922478536,[[94551.0,0.06],[94550.0,0.3608],[94540.0,0.052943],[94539.0,0.3608],[94536.0,0.001]],[[94554.0,0.052935],[94560.0,0.16133765],[94564.0,0.3608],[94567.0,0.0105596],[94581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922523668,[[94568.0,0.1924],[94567.0,0.3608],[94566.0,0.052928],[94560.0,0.10755453],[94555.0,0.01030845]],[[94580.0,0.3608],[94581.0,0.05292],[94596.0,0.38450001],[94599.0,0.1865],[94600.0,0.20755453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922559886,[[94650.0,0.052881],[94644.0,0.06],[94643.0,0.10755453],[94640.0,0.37148041],[94634.0,0.1886595]],[[94652.0,0.002],[94663.0,0.06349345],[94665.0,0.3608],[94670.0,0.10755453],[94675.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922590920,[[94630.0,0.1971],[94618.0,0.3671],[94609.0,0.413704],[94585.0,0.62977161],[94582.0,0.052919]],[[94632.0,0.052891],[94635.0,0.3608],[94641.0,0.10755453],[94648.0,0.5739],[94649.0,0.41528201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922640349,[[94679.0,0.3618],[94678.0,0.01076728],[94674.0,0.052868],[94672.0,0.00158434],[94670.0,0.3608]],[[94688.0,0.05286],[94690.0,0.10755453],[94694.0,0.33717342],[94695.0,0.3608],[94699.0,0.38497032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922715017,[[94714.0,0.002],[94713.0,0.3608],[94711.0,0.23806737],[94710.0,0.01200424],[94706.0,0.24771626]],[[94722.0,0.052841],[94730.0,0.46835453],[94734.0,0.0105126],[94735.0,0.1951],[94738.0,0.12640568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922764755,[[94742.0,0.052829],[94741.0,0.1788],[94740.0,0.3608],[94730.0,0.10755453],[94729.0,0.37127073]],[[94745.0,0.001],[94752.0,0.00964567],[94754.0,0.3608],[94757.0,0.06336249],[94781.0,0.052808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922800986,[[94708.0,0.37126835],[94703.0,0.24967828],[94700.0,0.46895453],[94697.0,0.3145858],[94694.0,0.3482]],[[94711.0,0.09475206],[94722.0,0.15800557],[94723.0,0.05136893],[94728.0,0.54985205],[94751.0,0.26779636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922846832,[[94646.0,0.3608],[94641.0,0.0122226],[94640.0,8.358e-05],[94632.0,0.30284359],[94620.0,0.48248341]],[[94648.0,0.052883],[94653.0,0.00109911],[94658.0,0.3608],[94660.0,0.10755453],[94662.0,0.12646868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922882951,[[94656.0,0.052878],[94644.0,0.33932147],[94643.0,0.3608],[94641.0,0.3608],[94637.0,0.10755453]],[[94657.0,0.15808586],[94660.0,0.00158528],[94663.0,0.18970303],[94672.0,0.052869],[94674.0,0.2213202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922917379,[[94642.0,0.1751],[94641.0,0.052886],[94636.0,0.1857],[94635.0,0.3618],[94631.0,0.18125709]],[[94643.0,8.309e-05],[94657.0,0.052878],[94660.0,0.10755453],[94664.0,0.3608],[94665.0,0.00158511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922960606,[[94748.0,0.052826],[94746.0,0.1257],[94740.0,0.16064228],[94738.0,0.124],[94734.0,0.3608]],[[94757.0,0.052821],[94759.0,0.001],[94767.0,0.01044978],[94769.0,0.3608],[94770.0,0.16064228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734922992220,[[94685.0,0.3608],[94677.0,0.5321488],[94676.0,0.052866],[94671.0,0.1081],[94670.0,0.1142]],[[94687.0,0.00258495],[94690.0,0.052859],[94700.0,0.3608],[94708.0,0.0106765],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923034144,[[94758.0,0.05282],[94754.0,0.108],[94753.0,0.4653],[94752.0,0.18704681],[94750.0,0.11787608]],[[94765.0,0.00158375],[94772.0,0.01059366],[94774.0,0.052812],[94778.0,0.15808586],[94780.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923115994,[[94709.0,0.2057],[94708.0,0.052849],[94705.0,0.003],[94704.0,0.3608],[94700.0,0.10719984]],[[94710.0,0.001],[94720.0,0.3608],[94728.0,0.052838],[94730.0,0.10710211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923148622,[[94727.0,0.413638],[94719.0,0.099],[94718.0,0.10710211],[94715.0,0.21428382],[94714.0,0.3608]],[[94729.0,4.586e-05],[94737.0,0.3608],[94739.0,0.01060515],[94743.0,0.05283],[94750.0,0.10710211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923191346,[[94835.0,0.02636],[94834.0,0.006],[94829.0,0.3608],[94827.0,0.1712761],[94821.0,0.3608]],[[94837.0,0.052777],[94846.0,0.0949],[94859.0,0.3608],[94860.0,0.16206739],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923220864,[[94797.0,0.005],[94794.0,0.3608],[94791.0,0.102],[94790.0,0.1620497],[94789.0,0.01054035]],[[94812.0,0.01214021],[94814.0,0.3608],[94815.0,0.01079848],[94819.0,0.00779405],[94820.0,0.00158269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923261074,[[94891.0,0.21160086],[94889.0,0.00669731],[94888.0,0.3608],[94881.0,0.0951],[94880.0,0.52148829]],[[94900.0,0.1],[94909.0,0.0993],[94912.0,0.052735],[94923.0,0.00780024],[94930.0,0.16004829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923295696,[[94937.0,0.052721],[94936.0,0.3608],[94927.0,0.46811841],[94921.0,0.18536353],[94920.0,0.10667841]],[[94943.0,0.0992],[94944.0,0.0927],[94951.0,0.45566001],[94952.0,0.052713],[94959.0,0.36847833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923324418,[[94965.0,0.01033707],[94963.0,0.3608],[94959.0,0.052709],[94958.0,0.18694307],[94953.0,0.60851137]],[[94972.0,0.052702],[94980.0,0.20437841],[94981.0,0.3608],[94985.0,0.099],[94990.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923369066,[[95005.0,0.00892524],[95004.0,0.052684],[95003.0,0.18490626],[95000.0,0.10667841],[94931.0,0.03159796]],[[95011.0,0.3608],[95013.0,0.15769122],[95020.0,0.3608],[95021.0,0.052675],[95022.0,0.18810701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923409586,[[94921.0,0.0934],[94920.0,0.10667841],[94915.0,0.3608],[94912.0,0.1816],[94910.0,0.66973711]],[[94936.0,0.052722],[94940.0,0.36088663],[94946.0,0.1831],[94949.0,0.3608],[94950.0,0.10667841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923495266,[[95158.0,0.413399],[95153.0,0.10640129],[95150.0,0.37043621],[95103.0,0.2462724],[95096.0,0.30817711]],[[95166.0,0.1694],[95170.0,0.3608],[95171.0,0.052593],[95175.0,0.0857],[95181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923528595,[[95289.0,0.3608],[95284.0,0.052532],[95281.0,0.01886065],[95275.0,0.3608],[95260.0,0.51239793]],[[95298.0,0.0609],[95300.0,0.62019794],[95302.0,0.052523],[95303.0,0.061],[95310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923558021,[[95275.0,0.01112033],[95273.0,0.052539],[95262.0,0.0586],[95260.0,0.10596498],[95259.0,0.3608]],[[95286.0,0.052533],[95287.0,0.12523835],[95290.0,0.1075405],[95291.0,0.3608],[95292.0,0.15517879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923594944,[[95267.0,0.052543],[95259.0,0.3658],[95248.0,0.37509218],[95247.0,0.1667],[94558.0,0.25374092]],[[95279.0,0.3608],[95280.0,0.052536],[95281.0,0.15876216],[95290.0,0.01452037],[95295.0,0.00770459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923624355,[[95224.0,0.009],[95222.0,0.01366854],[95217.0,8.49e-05],[95210.0,0.052575],[95205.0,0.0567]],[[95228.0,0.3618],[95236.0,0.413361],[95239.0,0.06308618],[95240.0,0.31805122],[95289.0,0.36912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923664282,[[95317.0,0.3698],[95313.0,0.052518],[95305.0,0.111],[95304.0,0.3608],[95271.0,0.71563797]],[[95327.0,0.052511],[95330.0,0.52044389],[95342.0,0.3608],[95345.0,0.0552],[95347.0,0.0132149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923695795,[[95518.0,0.3688],[95510.0,0.37442609],[95495.0,0.01572],[95490.0,0.21142489],[95440.0,0.15900389]],[[95530.0,0.51980389],[95539.0,0.3608],[95545.0,0.0558],[95549.0,0.0576],[95558.0,0.052384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923728830,[[95455.0,0.004],[95445.0,0.3608],[95440.0,0.3608],[95430.0,0.24375405],[95426.0,0.052456]],[[95457.0,0.41324],[95464.0,0.0558],[95467.0,0.36136001],[95478.0,8.128e-05],[95488.0,0.00762631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923763651,[[95561.0,0.15732057],[95560.0,0.15732057],[95557.0,0.15732057],[95550.0,0.21038663],[95543.0,0.3608]],[[95562.0,0.003],[95569.0,0.052378],[95571.0,0.0539],[95579.0,0.3608],[95585.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923828795,[[95535.0,0.01122426],[95533.0,0.18258812],[95528.0,0.01452541],[95527.0,0.24278118],[95525.0,0.3608]],[[95549.0,0.3608],[95550.0,0.10523144],[95556.0,0.3608],[95580.0,0.29252158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923861604,[[95626.0,0.3788829],[95621.0,0.052349],[95620.0,0.15786637],[95612.0,0.3608],[95473.0,4.5]],[[95640.0,0.01292893],[95648.0,0.4164],[95652.0,0.01342466],[95658.0,0.3608],[95660.0,0.15786637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923892934,[[95594.0,0.01404307],[95589.0,0.3608],[95588.0,0.3608],[95574.0,0.1043],[95568.0,0.36417178]],[[95595.0,0.00509182],[95599.0,0.052362],[95610.0,0.21015974],[95612.0,0.3608],[95614.0,0.09390748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923931069,[[95679.0,0.3608],[95675.0,0.052319],[95670.0,0.1574853],[95668.0,0.37124],[95662.0,0.0581]],[[95683.0,0.0549],[95690.0,0.052312],[95693.0,0.0564],[95694.0,0.42844945],[95699.0,0.00156825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734923965903,[[95551.0,0.1114],[95535.0,0.0531],[95506.0,0.30176108],[95498.0,0.36417178],[95483.0,0.43114243]],[[95561.0,0.1050978],[95565.0,0.05380996],[95566.0,0.00011187],[95575.0,0.3608],[95581.0,0.48576996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924003246,[[95441.0,0.3608],[95430.0,0.4175],[95410.0,0.15829823],[95371.0,0.54765767]],[[95454.0,0.00312215],[95460.0,0.01177745],[95465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924041498,[[95347.0,0.00157304],[95335.0,0.0603],[95330.0,0.052509],[95328.0,0.01105835],[95321.0,0.1184]],[[95348.0,0.413299],[95357.0,0.1585885],[95360.0,0.1585885],[95363.0,0.0567],[95364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924072231,[[95360.0,0.15842783],[95359.0,0.3608],[95358.0,0.0548],[95357.0,0.01138077],[95350.0,0.35248]],[[95385.0,0.052476],[95390.0,0.0538],[95391.0,0.0581],[95392.0,0.001],[95393.0,0.37208267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924104045,[[95519.0,0.3608],[95509.0,0.3608],[95500.0,0.15842783],[95499.0,0.0667],[95411.0,0.03299646]],[[95536.0,0.052393],[95540.0,0.01079477],[95544.0,0.3608],[95550.0,0.21542783],[95585.0,0.35212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924138166,[[95537.0,0.3608],[95531.0,0.18266998],[95526.0,0.60357484],[95518.0,0.052402],[95514.0,0.36417178]],[[95546.0,0.052387],[95552.0,0.3608],[95558.0,0.45842783],[95560.0,0.15842783],[95561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924218827,[[95541.0,0.052389],[95536.0,0.3608],[95529.0,0.10513903],[95526.0,0.6608],[95521.0,0.0524]],[[95542.0,0.09351821],[95549.0,0.3608],[95551.0,0.15659359],[95561.0,0.01054739],[95562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924253544,[[95601.0,0.052357],[95596.0,0.3608],[95591.0,0.18197347],[95588.0,0.10513903],[95586.0,0.60357484]],[[95602.0,0.0565],[95613.0,0.01082823],[95614.0,0.3608],[95619.0,0.09351821],[95621.0,0.00763187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924288079,[[95400.0,0.152468],[95399.0,0.3608],[95396.0,0.01052635],[95371.0,0.0574]],[[95424.0,0.43943113],[95433.0,0.51892626],[95434.0,0.01572],[95441.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924318096,[[95431.0,0.00157105],[95430.0,0.3608],[95422.0,0.414655],[95410.0,0.15812626],[95400.0,0.1]],[[95439.0,0.3608],[95447.0,0.3608],[95449.0,0.01051239],[95450.0,0.15812626],[95454.0,0.09279467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924354411,[[95594.0,0.3608],[95590.0,0.15812626],[95588.0,0.01035682],[95586.0,0.3608],[95583.0,0.052367]],[[95600.0,0.1],[95607.0,0.3608],[95614.0,0.01049735],[95617.0,0.3608],[95630.0,0.15812626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924392415,[[95527.0,0.01056293],[95522.0,0.052399],[95510.0,0.10526627],[95509.0,0.4152],[95506.0,0.0597]],[[95535.0,0.3608],[95540.0,0.10526627],[95546.0,0.3658],[95568.0,0.061],[95573.0,0.06802197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924426647,[[95561.0,0.052379],[95557.0,0.003],[95549.0,0.06702844],[95548.0,0.15792887],[95547.0,0.0588]],[[95566.0,0.3608],[95575.0,0.052371],[95578.0,0.3608],[95583.0,0.01077482],[95585.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924468271,[[95560.0,0.05238],[95557.0,0.01152649],[95547.0,0.0551],[95545.0,0.3608],[95541.0,0.18199448]],[[95562.0,0.00157067],[95570.0,0.21333611],[95575.0,0.09386086],[95577.0,0.0544],[102720.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924506304,[[95539.0,0.052391],[95533.0,0.3608],[95530.0,0.10526111],[95529.0,0.1133],[95525.0,0.3608]],[[95542.0,0.009],[95550.0,0.3608],[95560.0,0.46606111],[95561.0,0.052379],[95566.0,0.0297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924588556,[[95521.0,0.0599],[95520.0,0.46702111],[95510.0,0.0611],[95509.0,0.3608],[95500.0,0.1]],[[95525.0,0.001],[95535.0,0.3608],[95540.0,0.10526111],[95543.0,0.12536302],[95641.0,0.24797158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924627879,[[95502.0,0.065],[95501.0,0.10537331],[95498.0,0.052413],[95488.0,0.30508651],[95480.0,0.10526111]],[[95526.0,0.4209],[95528.0,0.36136001],[95530.0,0.002],[95533.0,0.10526111],[95537.0,0.09384753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924656500,[[95443.0,0.3608],[95438.0,0.052447],[95434.0,0.3608],[95410.0,0.158226],[95408.0,0.052463]],[[95452.0,0.052439],[95477.0,0.39373888],[95479.0,0.3608],[95481.0,0.052423],[95482.0,0.12513004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924691014,[[95353.0,0.052492],[95350.0,0.3608],[95340.0,0.158226],[95332.0,0.3608],[95331.0,0.0594]],[[95354.0,0.001],[95358.0,0.36136001],[95370.0,0.0606],[95377.0,0.052479],[95380.0,0.158226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924725343,[[95405.0,0.3608],[95397.0,0.052467],[95395.0,0.3608],[95385.0,0.158226],[95384.0,0.1811]],[[95410.0,0.05246],[95411.0,0.1229],[95418.0,0.0638],[95420.0,0.51958601],[95424.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924757169,[[95352.0,0.3608],[95349.0,0.052493],[95343.0,0.3608],[95339.0,0.0635],[95334.0,0.0647]],[[95360.0,0.158226],[95363.0,0.052486],[95365.0,0.00985065],[95369.0,0.36136001],[95381.0,0.37720691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924799006,[[95428.0,0.00408422],[95424.0,0.413252],[95420.0,0.16819352],[95412.0,0.1281],[95376.0,0.01572]],[[95436.0,0.3608],[95445.0,0.36136001],[95448.0,0.00994863],[95450.0,0.052438],[95457.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924828418,[[95372.0,0.009],[95367.0,0.0115405],[95365.0,0.052485],[95360.0,0.1583978],[95354.0,0.0658]],[[95379.0,0.3608],[95389.0,0.36087879],[95396.0,0.0604],[95400.0,0.2194978],[95479.0,0.052422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924870455,[[95460.0,0.21105394],[95459.0,0.3608],[95453.0,0.009],[95450.0,0.0157093],[89710.0,8.39241687]],[[95470.0,0.00157207],[95474.0,0.42906001],[95475.0,0.130645],[95480.0,0.2179462],[95490.0,0.18691668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924944808,[[95396.0,0.052467],[95388.0,0.3608],[95386.0,0.10552697],[95370.0,0.28953929],[95369.0,0.0676]],[[95398.0,0.006],[95408.0,0.3608],[95410.0,0.05246],[95412.0,0.01365921],[95415.0,0.09381964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734924981815,[[95412.0,0.001572],[95404.0,0.18401232],[95399.0,0.29781576],[95387.0,0.4973],[95369.0,0.052482]],[[95413.0,0.052458],[95424.0,0.36140001],[95427.0,0.208],[95428.0,0.3608],[95433.0,0.12124697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925027057,[[95330.0,0.22791564],[95329.0,0.052505],[95328.0,0.3608],[95320.0,0.6792288],[95318.0,0.0698]],[[95331.0,7.598e-05],[95333.0,0.002],[95341.0,0.12536863],[95346.0,0.3608],[95355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925055676,[[95362.0,0.052486],[95359.0,0.006],[95357.0,0.3608],[95350.0,0.17013833],[95346.0,0.3608]],[[95364.0,0.001],[95370.0,0.3608],[95375.0,0.01183491],[95381.0,0.05404956],[95400.0,0.25844175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925099590,[[95513.0,0.052403],[95504.0,0.065],[95503.0,0.37610537],[95500.0,0.15844175]],[[95517.0,0.3608],[95526.0,0.3608],[95533.0,0.0627],[95540.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925134414,[[95459.0,0.002],[95447.0,0.36816025],[95441.0,0.00010819],[95440.0,0.18535595],[95416.0,0.01572]],[[95461.0,0.052432],[95464.0,0.36136001],[95469.0,0.15844175],[95470.0,0.0110991],[95472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925179546,[[95417.0,0.052456],[95410.0,0.15844175],[95400.0,0.41209291],[95397.0,0.24504595],[95396.0,0.3608]],[[95427.0,0.3608],[95429.0,0.09379687],[95433.0,0.12509148],[95434.0,0.0673],[95446.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925207562,[[95473.0,0.052425],[95471.0,0.3608],[95469.0,0.009],[95466.0,0.00157108],[95462.0,0.01075655]],[[95475.0,0.001],[95481.0,0.3608],[95485.0,0.0667],[95486.0,0.3608],[95487.0,0.052418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925244887,[[95478.0,0.001],[95474.0,0.3608],[95470.0,0.15846556],[95467.0,0.052428],[95465.0,0.42836]],[[95483.0,0.05242],[95486.0,0.3608],[95488.0,0.01082412],[95494.0,0.3608],[95498.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925291530,[[95648.0,0.003],[95638.0,0.052335],[95635.0,0.36926875],[95630.0,0.15846556],[95628.0,0.3608]],[[95650.0,0.00056058],[95651.0,0.052328],[95668.0,0.36136001],[95672.0,0.15524187],[103000.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925357872,[[95478.0,0.00011961],[95465.0,0.052429],[95462.0,0.1375],[95450.0,0.10542588],[95447.0,0.3608]],[[95480.0,0.052422],[95481.0,0.3608],[95490.0,0.52385837],[95500.0,0.1332],[95501.0,0.0001331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925408016,[[95490.0,0.002],[95488.0,0.3608],[95486.0,0.052418],[95478.0,0.3608],[95473.0,0.24686251]],[[95496.0,0.052413],[95500.0,0.001],[95501.0,0.00767018],[95505.0,0.12515875],[95507.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925438825,[[95508.0,0.052406],[95505.0,0.3608],[95500.0,0.11381594],[95495.0,0.18477778],[95490.0,0.3520671]],[[95515.0,0.052403],[95518.0,0.001],[95523.0,0.36913724],[95534.0,0.08582],[95540.0,0.10542588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925483562,[[95609.0,0.21031032],[95607.0,0.3608],[95598.0,0.42327037],[95592.0,8.429e-05],[95589.0,0.00076]],[[95620.0,0.075],[95621.0,0.1464],[95622.0,0.36136001],[95633.0,0.052338],[95660.0,0.10515516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925531198,[[95630.0,0.413139],[95622.0,0.009],[95620.0,0.11449449],[95612.0,0.3608],[95611.0,0.0778]],[[95631.0,0.001],[95640.0,0.3702153],[95646.0,0.0735],[95650.0,0.54075719],[95651.0,0.1459963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925559109,[[95640.0,0.002],[95624.0,0.18346485],[95620.0,0.60744122],[95596.0,0.35144],[95582.0,0.0928606]],[[95641.0,0.052333],[95642.0,0.2165],[95643.0,0.3608],[95646.0,0.0936683],[95651.0,0.22956006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925610144,[[95617.0,0.052346],[95612.0,0.3608],[95610.0,0.10499718],[95609.0,0.0098823],[95603.0,0.24511068]],[[95629.0,0.05234],[95631.0,0.36136001],[95633.0,0.0936683],[95635.0,0.074],[95639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925636154,[[95670.0,0.00156771],[95661.0,7.336e-05],[95652.0,0.3608],[95650.0,0.052328],[95630.0,0.10499718]],[[95672.0,0.052317],[95673.0,0.0706],[95674.0,0.3608],[95682.0,0.10499718],[95683.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925729833,[[95658.0,0.052324],[95651.0,0.0672],[95650.0,0.28829074],[95646.0,0.3608],[95641.0,0.07521073]],[[95660.0,0.001],[95669.0,0.3608],[95673.0,0.4295],[95681.0,0.052311],[95730.0,0.10499718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925736338,[[95659.0,0.10499718],[95657.0,0.18329356],[95656.0,0.052324],[95654.0,0.3608],[95652.0,0.24491628]],[[95669.0,0.052318],[95673.0,0.0697],[95674.0,0.0686],[95675.0,0.0681],[95679.0,0.01019762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925803294,[[95746.0,0.10499718],[95745.0,0.052276],[95738.0,0.3608],[95730.0,0.3608],[95725.0,0.10499718]],[[95757.0,0.0102549],[95763.0,0.0621],[95767.0,0.3608],[95768.0,0.052264],[95778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925849819,[[95909.0,0.3608],[95894.0,0.3608],[95891.0,0.052196],[95890.0,0.15680127],[95878.0,0.0622]],[[95910.0,0.052187],[95921.0,0.01031933],[95930.0,0.15680127],[95933.0,0.0623],[95934.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925874724,[[95841.0,0.00156496],[95838.0,0.3608],[95835.0,0.000126],[95829.0,0.3608],[95760.0,0.27808843]],[[95842.0,0.052224],[95851.0,0.42112465],[95852.0,0.0624],[95853.0,0.22465687],[95860.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925916745,[[95870.0,0.001],[95869.0,0.24316899],[95861.0,0.30398658],[95860.0,0.36152],[95855.0,0.052216]],[[95871.0,1.85e-06],[95881.0,0.3608],[95883.0,0.01016462],[95890.0,0.15688803],[95891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925963808,[[95848.0,0.05222],[95844.0,0.3608],[95840.0,0.10458052],[95839.0,0.30503888],[95805.0,0.50318727]],[[95859.0,0.052215],[95868.0,0.3608],[95870.0,0.10458052],[95878.0,0.0586],[95881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734925992926,[[95872.0,0.009],[95865.0,0.296007],[95864.0,0.15679152],[95860.0,0.36763253],[95859.0,0.0668]],[[95874.0,0.114507],[95875.0,0.00881582],[95878.0,0.3608],[95890.0,0.10458052],[95897.0,0.14132011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926057365,[[95854.0,0.08570424],[95847.0,0.30647929],[95836.0,0.3608],[95833.0,0.052228],[95826.0,0.0705]],[[95855.0,0.052216],[95857.0,0.3608],[95860.0,0.3608],[95864.0,0.1508],[95865.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926140311,[[95853.0,0.30651906],[95852.0,0.052218],[95849.0,0.00068],[95848.0,0.0735],[95847.0,0.36763253]],[[95854.0,0.009],[95859.0,0.052215],[95860.0,0.00926851],[95867.0,0.45443075],[95872.0,0.12508009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926183442,[[95989.0,0.053144],[95984.0,0.077],[95983.0,0.3608],[95981.0,0.43538],[95980.0,0.10465923]],[[95990.0,0.0105633],[96004.0,0.06506493],[96007.0,0.3608],[96013.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926191057,[[95982.0,0.47918778],[95978.0,0.052149],[95972.0,0.3608],[95970.0,0.10465923],[95961.0,0.25743746]],[[95991.0,0.052143],[95992.0,0.1495],[95997.0,0.3608],[96000.0,0.1],[96003.0,0.00940044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926262007,[[95949.0,0.04906],[95948.0,0.00894328],[95940.0,0.0015633],[95939.0,0.052171],[95937.0,0.0728]],[[95951.0,0.052165],[95953.0,0.3608],[95960.0,0.1300475],[96002.0,0.05269701],[96121.0,0.52297492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926328462,[[95997.0,0.052139],[95989.0,0.3608],[95982.0,0.91632043],[95981.0,0.11276043],[95979.0,0.10465923]],[[95998.0,0.15635012],[96000.0,0.00156321],[96015.0,0.05213],[96020.0,0.24675923],[96043.0,0.05636459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926355281,[[96012.0,0.3608],[96006.0,0.052134],[96000.0,0.17305923],[95999.0,0.06926246],[95996.0,0.30701938]],[[96016.0,0.052129],[96029.0,0.01005199],[96030.0,0.0728],[96034.0,0.0699],[96040.0,0.10465923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926418856,[[96025.0,0.6164979],[96017.0,0.166787],[96016.0,0.3608],[96009.0,0.36842326],[95990.0,0.28355677]],[[96026.0,0.001],[96036.0,0.08357375],[96039.0,0.1496],[96049.0,0.15635012],[96060.0,0.50684423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926447065,[[95948.0,0.3608],[95945.0,0.05373034],[95941.0,0.01010276],[95940.0,0.10465923],[95938.0,0.3608]],[[95957.0,7.627e-05],[95958.0,0.01830644],[95959.0,0.05216],[95965.0,0.1459],[95970.0,0.10465923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926482994,[[95900.0,0.101],[95896.0,0.3608],[95891.0,0.30822573],[95890.0,0.052197],[95885.0,0.1451]],[[95906.0,0.127389],[95907.0,0.005],[95910.0,0.10465923],[95917.0,0.3608],[95918.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926542230,[[95908.0,0.3608],[95902.0,0.0736],[95901.0,0.052191],[95900.0,0.1],[95890.0,0.46545923]],[[95916.0,0.055184],[95917.0,0.0719],[95918.0,0.0684],[95920.0,7.377e-05],[95923.0,0.43450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926613579,[[95962.0,0.3608],[95955.0,0.052162],[95952.0,0.001],[95951.0,0.3608],[95940.0,0.10465923]],[[95967.0,0.052156],[95974.0,0.10465923],[95977.0,0.00595311],[95982.0,0.0735],[95986.0,0.37704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926625088,[[95984.0,0.052146],[95980.0,0.3608],[95977.0,0.10465923],[95975.0,0.001],[95972.0,0.3608]],[[95991.0,0.09330131],[95996.0,0.12425057],[95997.0,0.12624],[95998.0,0.3608],[96003.0,0.15536815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926696950,[[96182.0,0.006],[96176.0,0.412842],[96168.0,0.3608],[96150.0,0.15581713],[96026.0,0.02588761]],[[96192.0,0.15581713],[96200.0,0.1],[96205.0,1.18056001],[96213.0,0.3608],[96225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926729985,[[96157.0,0.001],[96154.0,0.052054],[96151.0,0.3608],[96143.0,0.00156014],[96137.0,0.3608]],[[96162.0,0.00510691],[96168.0,0.052047],[96178.0,0.3608],[96179.0,0.2252988],[96180.0,0.15581713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926784144,[[96287.0,0.3608],[96286.0,0.051982],[96277.0,0.3648],[96274.0,0.10372417]],[[96298.0,0.0633],[96300.0,0.151975],[96302.0,0.1555205],[96308.0,0.0649],[96310.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926805658,[[96354.0,0.051946],[96353.0,0.3638],[96350.0,0.00939394],[96349.0,0.15525327],[96342.0,0.02594]],[[96356.0,0.00469869],[96361.0,0.0687],[96365.0,0.3608],[96369.0,0.06159086],[96405.0,1.18052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926857488,[[96368.0,0.004],[96362.0,0.0743],[96361.0,0.43414],[96357.0,0.36474862],[96356.0,0.051944]],[[96374.0,0.051935],[96377.0,0.3608],[96380.0,0.10347251],[96383.0,0.0757],[96384.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926880700,[[96318.0,0.0771],[96313.0,0.0701],[96312.0,0.0097805],[96311.0,0.071],[96265.0,0.051994]],[[96324.0,0.3608],[96330.0,0.01570616],[96332.0,0.37145765],[96340.0,0.17094651],[97357.0,0.0038175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926964869,[[96337.0,0.007],[96332.0,0.3608],[96330.0,0.18289244],[96328.0,0.03],[96318.0,0.30648869]],[[96338.0,0.051955],[96349.0,0.37078898],[96350.0,0.1035943],[96357.0,0.01560001],[96359.0,0.16867043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734926982285,[[96319.0,0.00110631],[96309.0,0.3608],[96304.0,0.051973],[96303.0,0.0748],[96302.0,0.32259274]],[[96321.0,0.07130609],[96327.0,0.3608],[96330.0,0.1035943],[96331.0,0.10873795],[96335.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927052423,[[96344.0,0.004],[96323.0,0.3608],[96320.0,0.051964],[96319.0,0.1493],[96310.0,0.1035943]],[[96346.0,0.051951],[96353.0,0.1524],[96354.0,0.11406423],[96358.0,0.3608],[96359.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927070553,[[96286.0,0.00255773],[96282.0,0.0752],[96278.0,0.42386045],[96276.0,0.0753],[96274.0,0.0753]],[[96292.0,0.01019751],[96295.0,0.051978],[96300.0,0.1035943],[96308.0,0.0754],[97648.0,0.15503369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927134379,[[96440.0,0.0519],[96439.0,0.3608],[96437.0,0.1035943],[96433.0,0.01012718],[96432.0,0.0791]],[[96450.0,0.001],[96453.0,0.01019196],[96455.0,0.077],[96456.0,0.051891],[96463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927174898,[[96435.0,0.009],[96428.0,0.3725094],[96417.0,0.18361079],[96415.0,0.5032],[96413.0,0.24481439]],[[96440.0,0.1035943],[96441.0,0.0735],[96442.0,0.36132001],[96449.0,0.1424],[96450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927232737,[[96480.0,0.2071886],[96478.0,0.01038352],[96477.0,0.3608],[96475.0,0.051881],[96459.0,0.30525083]],[[96493.0,0.051871],[96494.0,0.08515178],[96500.0,0.1],[96506.0,0.36287497],[96510.0,0.1035943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927256250,[[96470.0,0.00012959],[96458.0,0.25360583],[96457.0,0.05344496],[96447.0,0.36579455],[96429.0,0.03829565]],[[96471.0,0.3608],[96474.0,0.051882],[96480.0,0.1035943],[96484.0,0.37108489],[96493.0,0.13253374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927312401,[[96339.0,0.00155645],[96338.0,0.10851],[96333.0,0.00726],[96312.0,0.051968],[96309.0,0.30625197]],[[96340.0,0.18681373],[96341.0,0.051953],[96344.0,0.3608],[96348.0,0.15491638],[96349.0,0.0102333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927333203,[[96249.0,0.01741],[96224.0,0.3608],[96222.0,0.052017],[96221.0,0.1291],[96216.0,0.3608]],[[96250.0,0.412802],[96253.0,0.01032591],[96255.0,0.3608],[96260.0,0.1035943],[96262.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927430489,[[96228.0,0.052014],[96222.0,0.24422254],[96217.0,0.30582793],[96212.0,0.0635],[96211.0,0.37473854]],[[96231.0,0.44220011],[96234.0,8.264e-05],[96240.0,0.1693943],[96241.0,0.41332701],[96243.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927452795,[[96230.0,0.29623554],[96223.0,0.30582793],[96221.0,0.3608],[96220.0,0.1698943],[96210.0,0.4643943]],[[96231.0,0.004],[96234.0,8.264e-05],[96243.0,0.12447997],[96251.0,0.3608],[96292.0,1.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927523031,[[96272.0,0.0642253],[96265.0,0.068],[96264.0,0.0721],[96263.0,0.1035943],[96257.0,0.3057734]],[[96273.0,0.3608],[96282.0,0.3608],[96301.0,0.36536002],[96902.0,0.10336417],[103750.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927541551,[[96310.0,0.05197],[96300.0,0.2111886],[96297.0,0.3608],[96291.0,0.3608],[96290.0,0.00155767]],[[96312.0,0.0683],[96313.0,0.0512],[96314.0,0.01037182],[96315.0,0.3608],[96319.0,0.051965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927608404,[[96447.0,0.051896],[96439.0,0.1035943],[96434.0,0.3608],[96426.0,0.3608]],[[96449.0,0.07],[96450.0,0.36140001],[96455.0,0.051892],[96459.0,0.00677103],[96470.0,0.1035943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927657027,[[96390.0,0.0775939],[96389.0,0.051927],[96383.0,0.3608],[96381.0,0.18211496],[96380.0,0.1035943]],[[96401.0,0.051921],[96408.0,0.36928999],[96410.0,0.1035943],[96411.0,0.01560001],[96413.0,0.09295967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927727468,[[96280.0,0.0724],[96275.0,0.00876015],[96274.0,0.0738],[96270.0,0.30331929],[96269.0,0.0698]],[[96282.0,0.412785],[96290.0,0.1035943],[96293.0,0.3608],[96297.0,0.004],[96300.0,0.10515274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927746285,[[96246.0,0.052004],[96235.0,0.6608],[96229.0,0.004],[96227.0,0.15507903],[96226.0,0.4657143]],[[96259.0,0.051997],[96273.0,0.3608],[96281.0,0.01560001],[96312.0,0.051969],[96334.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927817351,[[96226.0,0.052025],[96215.0,0.0596],[96214.0,0.3608]],[[96231.0,0.3608],[96237.0,0.01090246],[96238.0,0.3608],[96239.0,0.12440591],[96240.0,0.1035943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927884893,[[96136.0,0.0709],[96130.0,0.064],[96129.0,0.052073],[96128.0,0.00012313],[96121.0,0.01091156]],[[96138.0,0.053069],[96142.0,0.01068571],[96150.0,0.3608],[96160.0,0.1035943],[96161.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927905002,[[96145.0,0.00156002],[96132.0,0.052071],[96130.0,0.1035943],[96115.0,0.36427799],[96091.0,0.03746413]],[[96147.0,0.052063],[96154.0,0.01564],[96161.0,0.3608],[96162.0,0.25910528],[96165.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734927983952,[[96135.0,0.052069],[96131.0,0.0611],[96130.0,0.07076888],[96129.0,0.4653543],[96121.0,0.3608]],[[96137.0,0.003],[96139.0,0.0015616],[96145.0,0.3608],[96147.0,0.01100734],[96148.0,0.052063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928027086,[[96151.0,0.37166049],[96148.0,0.1556563],[96145.0,0.0628],[96144.0,0.3608],[96120.0,0.1035943]],[[96157.0,0.054058],[96165.0,0.0107865],[96169.0,0.3608],[96172.0,0.0931495],[96272.0,0.11574178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928098148,[[96121.0,0.052077],[96120.0,0.00156045],[96118.0,0.3608],[96116.0,0.1035943],[96110.0,0.3608]],[[96125.0,0.001],[96126.0,0.21858057],[96129.0,0.052073],[96138.0,0.12410987],[96141.0,0.00156079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928116755,[[96079.0,0.052099],[96074.0,0.5606],[96066.0,0.3608],[96062.0,0.00012414],[96013.0,0.402776]],[[96094.0,0.01087334],[96097.0,0.05209],[96100.0,0.1035943],[96101.0,0.3608],[96108.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928184614,[[96057.0,0.55781008],[96054.0,0.0663],[96053.0,0.07262412],[96049.0,0.068],[96048.0,0.2071886]],[[96075.0,0.0935083],[96087.0,0.20760698],[96096.0,0.3608],[96110.0,0.31975539],[96115.0,0.052081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928205847,[[96129.0,0.052073],[96126.0,0.3608],[96125.0,0.0616],[96124.0,0.3608],[96118.0,0.1035943]],[[96131.0,0.00156103],[96135.0,0.0602],[96136.0,0.00060001],[96138.0,0.01034478],[96141.0,0.15551098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928246458,[[96073.0,0.412898],[96071.0,0.0657],[96070.0,0.00409],[96069.0,0.00847718],[96064.0,0.3608]],[[96075.0,0.00210099],[96081.0,0.00844435],[96086.0,0.052092],[96100.0,0.4643943],[96109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928314426,[[96185.0,0.1035943],[96184.0,0.00831],[96181.0,0.4844],[96126.0,0.30900299],[96092.0,0.520892]],[[96195.0,0.36903387],[96204.0,0.052028],[96207.0,0.3608],[96210.0,0.01560001],[96223.0,0.00155972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928375169,[[96142.0,0.413781],[96137.0,0.00848682],[96134.0,0.00655],[96102.0,0.18289584],[96083.0,0.03917585]],[[96156.0,0.052054],[96159.0,9.891e-05],[96163.0,0.00798425],[96165.0,0.3608],[96170.0,0.15596178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928394169,[[96125.0,0.00556041],[96118.0,0.052075],[96112.0,0.3651703],[96109.0,0.18289584],[96105.0,0.2437499]],[[96127.0,0.20793679],[96133.0,0.18704015],[96134.0,0.05582447],[96135.0,0.10391235],[96136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928455818,[[96079.0,0.00208162],[96077.0,8.678e-05],[96071.0,0.0015613],[96066.0,0.3043499],[96061.0,0.052105]],[[96081.0,0.053095],[96084.0,0.3608],[96089.0,0.063],[96090.0,0.11325085],[96092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928495839,[[96087.0,0.052092],[96086.0,0.24709959],[96081.0,0.0602],[96080.0,0.72256],[96078.0,0.30867519]],[[96088.0,0.003],[96094.0,0.10319304],[96096.0,0.052087],[96097.0,0.3608],[96099.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928562296,[[96128.0,0.20862338],[96127.0,0.0599],[96126.0,0.3608],[96124.0,0.03917585],[96121.0,0.0617]],[[96138.0,0.12451762],[96144.0,0.15586679],[96150.0,0.18704015],[96158.0,0.0618],[96159.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928577811,[[96152.0,0.412855],[96146.0,0.10391235],[96144.0,0.3608],[96143.0,0.18558301],[96141.0,0.0645]],[[96164.0,0.3608],[96165.0,0.0591],[96170.0,0.0613],[96186.0,0.15742713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928646964,[[96205.0,0.002],[96199.0,0.052029],[96193.0,0.3608],[96190.0,0.10391235],[96182.0,0.3711281]],[[96210.0,0.052024],[96211.0,0.06964381],[96213.0,0.3608],[96220.0,0.46523236],[96230.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928662175,[[96198.0,0.05203],[96197.0,0.54656737],[96190.0,0.10391235],[96183.0,0.03972138],[96180.0,0.10391235]],[[96204.0,0.06891495],[96205.0,0.052027],[96210.0,0.0538],[96218.0,0.01560001],[96222.0,0.15550696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928754150,[[96035.0,0.006],[96030.0,0.3608],[96018.0,0.1695],[96000.0,0.20391235],[95999.0,0.30987557]],[[96037.0,0.052118],[96041.0,0.001],[96045.0,0.47506304],[96051.0,0.057],[96053.0,0.09319747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928777465,[[96011.0,0.00010986],[95999.0,0.0563],[95998.0,0.00156244],[95993.0,0.1104],[95989.0,0.052143]],[[96012.0,0.3638],[96013.0,0.05213],[96015.0,0.51709808],[96020.0,0.00011288],[96026.0,0.18695379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928846308,[[95951.0,0.1682],[95950.0,0.3608],[95947.0,0.052166],[95941.0,0.3608],[95909.0,0.03999129]],[[95957.0,0.052161],[95966.0,0.3608],[95971.0,0.07387994],[95972.0,0.0563],[95973.0,0.2078247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928866018,[[95951.0,0.3608],[95940.0,0.3608],[95939.0,0.0538],[95938.0,0.49203746],[95937.0,0.052171]],[[95953.0,0.052163],[95960.0,0.36088871],[95961.0,0.10391235],[95965.0,0.15618945],[95967.0,0.01040706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928930263,[[95911.0,0.001],[95906.0,0.052188],[95901.0,0.3608]],[[95912.0,0.057185],[95913.0,0.02627052],[95917.0,0.0568],[95918.0,8.916e-05],[95920.0,0.21501235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734928972899,[[95912.0,0.04128743],[95911.0,0.3608],[95908.0,0.3122937],[95907.0,0.052188],[95903.0,0.01621509]],[[95921.0,0.09369683],[95924.0,0.009],[95929.0,0.3608],[95931.0,0.03152511],[95948.0,0.41056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929040027,[[95683.0,0.00011768],[95675.0,0.3608],[95673.0,0.052315],[95665.0,0.0566],[95660.0,0.10391235]],[[95684.0,0.05331],[95689.0,0.12487222],[95690.0,0.0543],[95691.0,0.01417943],[95693.0,0.46471235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929051045,[[95728.0,0.40171851],[95723.0,0.052288],[95719.0,0.46555235],[95705.0,0.18763388],[95702.0,0.0569]],[[95729.0,0.06979105],[95738.0,0.10578],[95743.0,0.3608],[95745.0,0.21760544],[95769.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929128293,[[95696.0,0.3638],[95690.0,0.00156728],[95689.0,0.3608],[95682.0,0.37583906]],[[95698.0,0.052297],[95707.0,0.1084],[95710.0,0.10391235],[95711.0,0.3608],[95713.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929182361,[[95723.0,0.422083],[95722.0,0.3608],[95717.0,0.0548],[95715.0,0.0562],[95714.0,0.10391235]],[[95725.0,0.001],[95732.0,0.00010164],[95733.0,0.01918885],[95739.0,0.057],[95740.0,0.052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929204265,[[95706.0,0.3608],[95694.0,0.00156737],[95692.0,0.04086133],[95691.0,0.00011381],[95690.0,0.052301]],[[95707.0,0.052292],[95713.0,0.09317283],[95714.0,0.0595],[95715.0,0.07629628],[95716.0,0.10391235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929252004,[[95771.0,0.36136],[95761.0,0.0514],[95760.0,0.052263],[95759.0,0.00010979],[95757.0,0.31258178]],[[95772.0,0.052256],[95783.0,7.804e-05],[95785.0,0.38805593],[95790.0,0.15671235],[95796.0,0.17096806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929291834,[[95880.0,0.17288396],[95876.0,0.052199],[95872.0,0.10391235],[95869.0,0.3608],[95843.0,0.24906723]],[[95884.0,0.12440221],[95885.0,0.052195],[95886.0,0.0523],[95889.0,0.02383821],[95890.0,0.15528805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929317251,[[95875.0,0.0532],[95870.0,0.35297958],[95865.0,0.3608],[95863.0,0.31258178],[95856.0,0.39527303]],[[95882.0,0.0511],[95883.0,0.07297568],[95894.0,0.1077],[95895.0,0.3616],[95903.0,0.18634567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929367597,[[95793.0,0.31244759],[95791.0,0.00165537],[95782.0,0.052256],[95780.0,0.10391235],[95778.0,0.0561]],[[95794.0,0.3608],[95802.0,0.1099],[95803.0,0.36152],[95810.0,0.10391235],[95812.0,0.05388059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929441237,[[95805.0,0.15559267],[95804.0,0.31272082],[95802.0,0.052245],[95799.0,0.37493711],[95798.0,0.0546]],[[95812.0,0.41304],[95817.0,0.01482199],[95821.0,0.10391235],[95822.0,0.09330043],[95826.0,0.12456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929448742,[[95780.0,0.0015659],[95772.0,0.052261],[95765.0,0.41922082],[95762.0,0.01505808],[95760.0,0.47884946]],[[95784.0,0.3608],[95789.0,0.052253],[95790.0,0.10391235],[95793.0,0.48612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929487575,[[95770.0,0.10391235],[95769.0,0.31272082],[95768.0,0.052263],[95760.0,0.3608],[95745.0,0.43798663]],[[95783.0,0.05237324],[95784.0,0.01293749],[95785.0,0.3608],[95786.0,0.1086],[95792.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929572624,[[95781.0,0.40193094],[95780.0,0.052252],[95773.0,0.0484],[95772.0,0.3608],[95771.0,0.31240052]],[[95782.0,0.01494],[95785.0,0.09285254],[95790.0,0.12456001],[95796.0,0.15577794],[95799.0,0.149142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929630767,[[95797.0,0.052242],[95791.0,0.00011853],[95789.0,0.10391235],[95783.0,0.3608],[95780.0,0.01130936]],[[95799.0,0.37315578],[95807.0,0.36152],[95812.0,0.09266527],[95814.0,0.052234],[95817.0,0.12456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929657488,[[95821.0,0.052229],[95813.0,0.40193666],[95809.0,0.03981034],[95808.0,0.01106372],[95806.0,0.0927]],[[95823.0,0.004],[95832.0,0.3608],[95833.0,0.052224],[95835.0,0.09266527],[95840.0,0.16906001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929712620,[[95916.0,0.10391235],[95915.0,0.052178],[95914.0,0.3608],[95910.0,0.10391235],[95887.0,0.001]],[[95936.0,0.3608],[95937.0,0.01564],[95940.0,0.18693353],[95945.0,0.3608],[95946.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929753980,[[95859.0,0.00113222],[95858.0,0.00156468],[95856.0,0.41361],[95851.0,0.0442],[95848.0,0.3608]],[[95863.0,0.052207],[95865.0,0.3608],[95870.0,0.10391235],[95874.0,0.01111025],[95892.0,0.1541417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929789089,[[95830.0,0.3608],[95824.0,0.052223],[95819.0,0.37141528],[95815.0,0.0453],[95812.0,0.0451]],[[95835.0,0.052217],[95838.0,0.001],[95840.0,0.01083256],[95842.0,0.10391235],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929839030,[[95827.0,0.414021],[95817.0,0.0451],[95815.0,0.043],[95812.0,0.03981034],[95810.0,0.10547787]],[[95835.0,0.052217],[95850.0,0.46471235],[95853.0,0.09234053],[95873.0,0.462197],[96390.0,0.10268514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929914797,[[95877.0,0.412994],[95870.0,0.24997206],[95868.0,0.004],[95867.0,0.3608],[95864.0,0.31235931]],[[95886.0,0.04716646],[95887.0,0.052189],[95890.0,0.14371235],[95902.0,0.12322684],[95904.0,0.36292478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734929924003,[[95877.0,0.3608],[95871.0,0.052197],[95870.0,0.01053356],[95867.0,0.61145206],[95862.0,0.31235931]],[[95881.0,0.053192],[95886.0,0.04716646],[95890.0,0.14371235],[95896.0,0.13890685],[95901.0,0.1540576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930009865,[[95803.0,0.3608],[95800.0,0.1],[95794.0,0.413039],[95789.0,0.04034954],[95780.0,0.10391235]],[[95815.0,0.056228],[95816.0,0.0382],[95817.0,0.2345576],[95823.0,0.18693353],[95848.0,0.23060321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930036260,[[95835.0,0.3608],[95829.0,0.07816522],[95828.0,0.05222],[95827.0,0.01057552],[95801.0,0.403635]],[[95840.0,0.057214],[95846.0,0.09266669],[95848.0,0.036],[95849.0,0.0352],[95850.0,0.10391235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930082203,[[95859.0,0.009],[95858.0,0.413604],[95852.0,0.3608],[95851.0,0.10391235],[95839.0,0.01059027]],[[95863.0,0.0405],[95868.0,0.01045378],[95874.0,0.0375],[95880.0,0.10391235],[95885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930115323,[[95802.0,0.052235],[95799.0,0.3618],[95791.0,0.0437],[95790.0,0.3608],[95737.0,0.04034954]],[[95810.0,0.10391235],[95814.0,0.052229],[95820.0,0.10391235],[95821.0,0.0392],[96812.0,0.00378672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930168163,[[95847.0,0.05921],[95845.0,0.37146777],[95841.0,0.3608],[95838.0,0.2078247],[95837.0,0.0399]],[[95848.0,0.0362],[95855.0,0.0394],[95870.0,0.052198],[95871.0,0.0394],[95872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930211781,[[95962.0,0.421948],[95954.0,0.3608],[95950.0,0.10391235],[95910.0,0.10391235],[95900.0,0.02705718]],[[95963.0,0.0384],[95968.0,0.01060335],[95972.0,0.09267353],[95973.0,0.093242],[95977.0,0.12343926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930238412,[[95934.0,0.052163],[95931.0,0.3608],[95923.0,0.40308],[95914.0,0.0383],[95910.0,0.10391235]],[[95941.0,0.15607135],[95942.0,0.0799],[95957.0,0.09267353],[95962.0,0.53403927],[96798.0,0.00378672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930282733,[[95914.0,0.052174],[95903.0,0.72248881],[95898.0,0.03966496],[95897.0,0.37334812],[95883.0,0.02705718]],[[95918.0,0.0391],[95919.0,0.0756],[95922.0,0.05217],[95924.0,0.10391235],[95928.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930354175,[[95873.0,0.053196],[95867.0,0.01032176],[95864.0,0.35053349],[95860.0,0.14341235],[95859.0,0.3608]],[[95883.0,0.0431],[95884.0,0.052191],[95886.0,0.0392],[95887.0,0.0408],[95890.0,0.10391235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930412003,[[95849.0,0.3608],[95841.0,0.052214],[95833.0,0.67365494],[95827.0,0.72552698],[95822.0,0.03966496]],[[95851.0,0.0376],[95852.0,0.052208],[95853.0,0.002],[95856.0,0.0387],[95859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930437735,[[95793.0,0.3608],[95781.0,0.052246],[95773.0,0.01032722],[95772.0,0.0398],[95770.0,0.14391235]],[[95794.0,0.0383],[95795.0,0.052239],[95800.0,0.41056001],[95801.0,0.3608],[95803.0,0.10391235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930491578,[[95742.0,0.001],[95736.0,0.3014035],[95730.0,0.39275494],[95729.0,0.36148],[95724.0,0.37484698]],[[95745.0,0.052266],[95748.0,0.05002389],[95749.0,0.3608],[95750.0,0.09254552],[95757.0,0.37704002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930544310,[[95802.0,0.36034698],[95792.0,9.203e-05],[95789.0,0.4370378],[95788.0,0.043],[95787.0,0.052243]],[[95803.0,0.052234],[95807.0,0.3608],[95808.0,0.3608],[95816.0,0.10391235],[95820.0,0.10391235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930575137,[[95752.0,0.02213642],[95751.0,0.0396],[95744.0,0.052266],[95732.0,0.36236672],[95720.0,0.3608]],[[95754.0,0.058261],[95755.0,0.37205194],[95758.0,0.3608],[95762.0,0.10391235],[95764.0,0.10391235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930625754,[[95700.0,0.1],[95697.0,0.0393],[95692.0,0.0398],[95689.0,0.3608],[95684.0,0.0361]],[[95702.0,0.052289],[95704.0,0.3608],[95709.0,0.001],[95712.0,0.11454621],[95714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930658598,[[95608.0,0.05234],[95606.0,0.006],[95600.0,0.20391235],[95595.0,0.0353],[95594.0,0.3608]],[[95613.0,0.3618],[95622.0,0.052333],[95623.0,0.37205647],[95624.0,0.09303838],[95630.0,0.14141235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930724031,[[95600.0,0.09531843],[95596.0,0.010478],[95592.0,0.0362],[95590.0,0.10391235],[95588.0,0.052351]],[[95601.0,0.3618],[95610.0,0.00156933],[95611.0,0.01068882],[95612.0,0.36091019],[95617.0,0.089236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930768451,[[95617.0,0.052336],[95612.0,0.25025402],[95609.0,0.01040936],[95605.0,0.31316265],[95600.0,0.0732]],[[95625.0,0.3608],[95630.0,0.055329],[95635.0,0.36136001],[95639.0,0.0378],[95640.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930862116,[[95520.0,1.553389],[95513.0,0.04889845],[95512.0,0.052393],[95511.0,0.10501046],[95509.0,0.0409]],[[95521.0,0.36089392],[95527.0,0.09288701],[95529.0,0.3608],[95534.0,0.12410266],[95544.0,0.20729355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930911058,[[95506.0,1.07376945],[95500.0,0.1],[95497.0,0.10530669],[95491.0,0.0831],[95480.0,0.04051255]],[[95507.0,0.001],[95510.0,0.00884063],[95512.0,0.09400333],[95517.0,0.3608],[95519.0,0.12536932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930939974,[[95462.0,0.08111255],[95459.0,0.46056],[95453.0,0.052421],[95430.0,0.10530669],[95423.0,0.02740756]],[[95464.0,0.3608],[95469.0,0.052412],[95471.0,0.09411561],[95472.0,0.36152],[95473.0,0.10530669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734930982913,[[95408.0,0.052447],[95405.0,0.3608],[95403.0,0.46056],[95402.0,0.0407],[95401.0,0.08614]],[[95409.0,0.15663057],[95412.0,0.00072],[95417.0,0.18812058],[95422.0,0.3623727],[95428.0,0.28634405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931014931,[[95480.0,0.243],[95478.0,0.052411],[95463.0,0.3608],[95462.0,0.04677137],[95450.0,0.45726669]],[[95481.0,0.3608],[95485.0,0.15604727],[95489.0,0.0447],[95490.0,0.10530669],[95492.0,0.37014642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931046858,[[95411.0,0.00157203],[95407.0,9.246e-05],[95400.0,0.152454],[95397.0,0.3608],[95370.0,0.10530669]],[[95412.0,0.37180028],[95416.0,0.052446],[95420.0,0.1388],[95421.0,0.10530669],[95425.0,0.15632365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931093093,[[95380.0,0.00157255],[95378.0,0.0521],[95377.0,0.3608]],[[95399.0,0.0512],[95404.0,0.0487],[95405.0,0.3608],[95411.0,0.052449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931124298,[[95413.0,0.052447],[95408.0,0.3608],[95400.0,0.10530669],[95399.0,0.01515968]],[[95414.0,0.09389577],[95418.0,0.01503095],[95421.0,0.12534688],[95427.0,0.41352],[95431.0,0.15690502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931163831,[[95346.0,7.345e-05],[95337.0,0.052488],[95332.0,0.0539],[95331.0,0.00157349],[95330.0,0.10530669]],[[95349.0,0.06582099],[95350.0,0.3608],[95356.0,0.10530669],[95360.0,0.09411961],[95365.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931206980,[[95340.0,0.09311047],[95339.0,0.052488],[95335.0,0.3608],[95331.0,0.00157349],[95320.0,0.10530669]],[[95341.0,0.09437542],[95349.0,0.12571262],[95358.0,0.0541],[95359.0,0.21120502],[96194.0,0.12886047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931287026,[[95586.0,0.03993565],[95585.0,0.25057641],[95580.0,0.052356],[95575.0,0.31322052],[95570.0,0.26714448]],[[95594.0,0.3608],[95603.0,0.052343],[95605.0,0.0554],[95606.0,0.054],[95607.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931328955,[[95590.0,0.052351],[95586.0,0.3608],[95582.0,0.3608],[95580.0,0.15768895],[95574.0,0.15699139]],[[95591.0,0.00172],[95611.0,0.3608],[95619.0,0.3608],[95627.0,0.20872442],[95629.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931361477,[[95586.0,0.0549],[95585.0,0.0576],[95580.0,0.15779329],[95578.0,0.3608],[95566.0,0.30249659]],[[95607.0,0.00156941],[95610.0,0.3608],[95613.0,0.12506629],[95619.0,0.15639342],[95620.0,0.15779329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931407239,[[95635.0,0.052326],[95629.0,0.009],[95628.0,0.10514851],[95625.0,0.3608],[95621.0,0.1112]],[[95638.0,0.0536],[95640.0,0.3608],[95647.0,0.0593],[95648.0,0.0575],[95649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931446455,[[95636.0,0.052325],[95633.0,0.25112081],[95631.0,0.0582],[95628.0,0.3608],[95625.0,0.31316561]],[[95643.0,0.3608],[95650.0,0.10514851],[95652.0,0.052317],[95654.0,0.30681514],[95662.0,0.15639342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931483081,[[95705.0,0.052288],[95696.0,0.10714851],[95695.0,0.00156748],[95694.0,0.3608],[89747.0,0.0025]],[[95707.0,0.36152],[95713.0,0.09333591],[95717.0,0.1204],[95722.0,0.052279],[95730.0,0.16304851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931527811,[[95733.0,0.16884851],[95732.0,0.3608],[95731.0,0.052273],[95730.0,0.10514851],[95719.0,0.3608]],[[95750.0,0.052263],[95752.0,0.36152],[95753.0,0.12488944],[95758.0,0.3608],[95763.0,0.15639342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931563435,[[95704.0,0.003],[95695.0,0.05239137],[95690.0,0.10489866],[95688.0,0.3608],[95682.0,0.0584]],[[95706.0,0.3608],[95713.0,0.12472624],[95714.0,0.36152],[95720.0,0.10489866],[95723.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931615987,[[95740.0,0.052274],[95732.0,0.0601],[95731.0,0.1234],[95730.0,0.10489866],[95709.0,0.3608]],[[95749.0,0.3608],[95753.0,0.20888987],[95759.0,0.0575],[95760.0,0.10489866],[95761.0,0.36312706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931703851,[[95650.0,0.053323],[95641.0,0.066],[95640.0,0.46569866],[95631.0,0.7122],[95629.0,0.37568108]],[[95651.0,0.005],[95655.0,0.09386961],[95660.0,0.12543256],[95661.0,0.36152],[95669.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931741863,[[95687.0,0.15265818],[95680.0,0.3608],[95679.0,0.1277],[95678.0,0.10646635],[95659.0,0.052318]],[[95688.0,0.003],[95696.0,0.0665],[95702.0,0.3608],[95703.0,0.1567907],[95707.0,0.116892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931782784,[[95717.0,0.01],[95710.0,0.05229],[95709.0,0.3125348],[95702.0,0.3608],[95697.0,0.37568108]],[[95718.0,0.00156769],[95727.0,0.12512261],[95728.0,0.4847],[95730.0,0.15717766],[95736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931821619,[[95762.0,0.052257],[95751.0,0.3608],[95745.0,0.10489866],[95741.0,0.3608],[95740.0,0.10489866]],[[95764.0,0.0594],[95777.0,0.15649374],[95782.0,0.3608],[95792.0,0.3608],[95800.0,0.20489866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931870842,[[95816.0,0.05223],[95815.0,0.005],[95814.0,0.61118287],[95810.0,0.10489866],[95805.0,0.31192469]],[[95824.0,0.09375656],[95830.0,0.1231],[95831.0,0.12491109],[95839.0,0.111118],[95840.0,0.10489866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931914473,[[95704.0,0.3608],[95701.0,0.1769],[95700.0,0.20489866],[95696.0,0.3608],[95680.0,0.00011458]],[[95724.0,0.004],[95726.0,0.3608],[95729.0,0.12491109],[95730.0,0.06178069],[95731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734931960901,[[95776.0,0.001],[95765.0,0.3608],[95751.0,0.06506655],[95747.0,0.67263486],[95725.0,0.43878249]],[[95779.0,0.00156674],[95780.0,0.3608],[95786.0,0.10489866],[95790.0,0.46569866],[95800.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932005928,[[95753.0,0.055267],[95752.0,0.1812],[95751.0,0.00156655],[95749.0,0.3608],[95746.0,0.3608]],[[95774.0,0.09361086],[95777.0,0.413054],[95778.0,0.18357214],[95779.0,0.00156674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932059957,[[95768.0,0.1226],[95767.0,0.052259],[95761.0,0.611332],[95755.0,0.31231501],[95748.0,0.37485558]],[[95769.0,0.009],[95778.0,0.3608],[95780.0,0.10489866],[95781.0,0.2084095],[96361.0,0.10405194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932153835,[[95594.0,0.40939554],[95591.0,0.0631],[95590.0,0.16719866],[95589.0,0.00156917],[95541.0,0.02667851]],[[95601.0,0.06463322],[95602.0,9.113e-05],[95605.0,0.18783227],[95607.0,0.052347],[95609.0,0.01028546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932193159,[[95556.0,0.0634],[95547.0,0.0614],[95545.0,0.0612],[95540.0,0.10489866],[95537.0,0.3608]],[[95568.0,0.12509833],[95571.0,0.052367],[95572.0,0.10489866],[95576.0,0.15651847],[95578.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932233889,[[95569.0,0.00356941],[95558.0,0.1295],[95556.0,0.01048084],[95547.0,0.3608],[95515.0,0.02706269]],[[95570.0,0.51731847],[95576.0,0.20722464],[95580.0,0.0612],[95581.0,0.0612],[96167.0,0.10398903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932269914,[[95571.0,0.003],[95561.0,0.052371],[95552.0,0.0394112],[95550.0,0.46569866],[95532.0,0.01572]],[[95572.0,0.56099608],[95573.0,0.10489866],[95578.0,0.18791481],[95580.0,0.36136001],[95598.0,0.22114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932315953,[[95582.0,0.05336],[95578.0,0.0661],[95577.0,0.0656],[95576.0,0.3608],[95573.0,0.01059982]],[[95583.0,0.01207811],[95595.0,0.01038577],[95597.0,0.3608],[95601.0,0.0669],[95603.0,0.052349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932364883,[[95610.0,0.413145],[95608.0,0.10489866],[95607.0,0.14995231],[95596.0,0.31245398],[95590.0,0.3765654]],[[95612.0,0.001],[95618.0,0.002],[95619.0,0.0103156],[95626.0,0.052336],[95634.0,0.15639302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932405398,[[95617.0,0.25075007],[95616.0,0.3608],[95610.0,0.052345],[95609.0,0.37905398],[95600.0,0.3759254]],[[95620.0,0.007],[95623.0,0.052338],[95628.0,0.2354477],[95629.0,0.0696],[95636.0,0.00156918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932454946,[[95622.0,0.45313438],[95618.0,0.03973827],[95616.0,0.065],[95614.0,0.371079],[95610.0,0.10489866]],[[95623.0,0.009],[95632.0,0.09410405],[95643.0,0.15639302],[95644.0,0.0686],[95649.0,0.18685223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932495415,[[95620.0,0.09132607],[95618.0,0.3608],[95616.0,0.25061677],[95613.0,0.14],[95610.0,0.77960962]],[[95621.0,0.007],[95625.0,0.01029718],[95628.0,0.052335],[95629.0,0.15678484],[95630.0,0.10489866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932590284,[[95619.0,0.05234],[95618.0,0.009],[95611.0,0.0629],[95610.0,0.10517247],[95609.0,0.10517247]],[[95620.0,0.15686034],[95623.0,0.05895448],[95625.0,0.36136001],[95628.0,0.18685223],[95631.0,0.116134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932639022,[[95688.0,0.10493017],[95684.0,0.3608],[95683.0,0.01825211],[95677.0,0.059],[95676.0,0.3608]],[[95709.0,0.0599],[95711.0,0.41365001],[95714.0,0.0015679],[95715.0,0.18685223],[95786.0,0.40821316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932690567,[[95686.0,0.001],[95682.0,0.0609],[95681.0,0.1225],[95679.0,0.052307],[95676.0,0.18759564]],[[95688.0,0.3708],[95691.0,0.052301],[95693.0,0.12508645],[95699.0,0.15643314],[95700.0,0.45682295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932728980,[[95690.0,0.00156751],[95687.0,0.052302],[95680.0,0.09537854],[95675.0,0.61145218],[95674.0,0.00064]],[[95691.0,0.3608],[95695.0,0.38386482],[95699.0,0.052297],[95700.0,0.18751799],[95701.0,0.27636112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932775807,[[95686.0,0.09138268],[95681.0,0.4857],[95680.0,0.713746],[95677.0,0.09537854],[95673.0,0.03973827]],[[95687.0,0.07566676],[95694.0,0.15656112],[95702.0,0.18751799],[95707.0,0.3608],[95714.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932817243,[[95666.0,0.057314],[95660.0,0.00156801],[95648.0,0.0511],[95641.0,0.31310831],[95635.0,0.37602996]],[[95671.0,0.01036815],[95673.0,0.052311],[95676.0,0.0994],[95678.0,0.0505],[95690.0,0.09537854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932862270,[[95644.0,0.052326],[95643.0,0.01056914],[95640.0,0.09537854],[95634.0,0.18752446],[95624.0,0.31310831]],[[95656.0,0.3608],[95662.0,0.001],[95663.0,0.01073527],[95667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932906483,[[95632.0,0.052333],[95628.0,0.05],[95627.0,9e-05],[95626.0,0.0999],[95621.0,0.25046803]],[[95639.0,0.001],[95641.0,0.002],[95642.0,0.052328],[95644.0,0.09382717],[95648.0,0.22042282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734932957123,[[95669.0,0.057312],[95666.0,0.3608],[95663.0,0.25038767],[95662.0,0.01047242],[95660.0,0.09537854]],[[95673.0,0.0494],[95677.0,0.17014428],[95678.0,0.05835586],[95680.0,0.052307],[95683.0,0.51796113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933045897,[[95681.0,0.03903858],[95680.0,0.31334361],[95676.0,0.41531659],[95672.0,0.37602996],[95670.0,0.13767854]],[[95685.0,0.007],[95690.0,0.137102],[95694.0,0.3608],[95704.0,0.16726253],[95727.0,0.57042051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933101827,[[95758.0,0.003],[95752.0,0.01046613],[95750.0,0.23984809],[95745.0,0.25027989],[95744.0,0.3608]],[[95759.0,0.3608],[95761.0,0.00156689],[95762.0,0.052262],[95767.0,0.01046404],[95770.0,0.45677855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933146764,[[95720.0,0.19186964],[95718.0,0.0413],[95715.0,0.052287],[95710.0,0.3608],[95689.0,0.03916294]],[[95734.0,0.052277],[95737.0,0.003],[95740.0,0.10476964],[95741.0,0.12497772],[95742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933198097,[[95740.0,0.001],[95738.0,0.00156642],[95734.0,0.0416],[95733.0,0.0404],[95730.0,0.10477893]],[[95747.0,0.21780378],[95751.0,0.01063932],[95752.0,0.18770651],[95753.0,0.078],[95770.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933240829,[[95696.0,0.052298],[95695.0,0.0527],[95690.0,0.01042348],[95688.0,0.06885837],[95680.0,0.06885837]],[[95698.0,0.001089],[95699.0,0.36136001],[95702.0,0.09371013],[95703.0,0.052295],[95707.0,0.48596642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933297054,[[95649.0,0.03909213],[95647.0,0.05389179],[95645.0,0.01074617],[95643.0,0.3608],[95626.0,0.03874617]],[[95655.0,0.06030748],[95659.0,0.18780951],[95660.0,0.42972049],[95661.0,0.0395],[96579.0,0.00383429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933333580,[[95600.0,0.05235],[95594.0,0.04857323],[95592.0,0.3608],[95590.0,0.14586238],[95554.0,0.03952175]],[[95601.0,0.06900841],[95602.0,0.1875461],[95605.0,8.59e-05],[95606.0,0.30309724],[95608.0,0.27146948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933387007,[[95596.0,0.052352],[95594.0,0.0405],[95590.0,0.3608],[95585.0,0.01069989],[95584.0,0.3608]],[[95598.0,0.001],[95603.0,0.0409],[95604.0,0.052348],[95607.0,0.12523781],[95610.0,0.10516238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933445067,[[95547.0,0.054379],[95544.0,0.37125283],[95541.0,0.00156993],[95537.0,0.0788],[95534.0,0.3608]],[[95548.0,0.00107387],[95560.0,0.01065328],[95562.0,0.3983],[95565.0,0.09377571],[96113.0,0.13074842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933554612,[[95557.0,0.052374],[95553.0,0.3608],[95551.0,0.0394],[95550.0,0.3934323],[95540.0,0.85864003]],[[95560.0,0.002],[95561.0,0.052372],[95562.0,0.0391],[95563.0,6.39e-05],[95580.0,0.43040739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933614030,[[95640.0,0.3608],[95639.0,0.052323],[95629.0,0.37127869],[95627.0,0.10511705],[95626.0,0.1869542]],[[95641.0,0.039],[95642.0,0.036],[95651.0,0.01069471],[95660.0,0.0385],[103750.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933647266,[[95602.0,0.052344],[95599.0,0.29315467],[95595.0,0.24927227],[95589.0,0.70979034],[95583.0,0.38685842]],[[95609.0,0.05234],[95616.0,0.3608],[95618.0,0.48686832],[95620.0,0.10511705],[95624.0,0.15649639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933706895,[[95610.0,0.24927227],[95608.0,0.05334],[95607.0,0.36144],[95604.0,0.31159034],[95603.0,0.00156892]],[[95612.0,0.0376],[95613.0,0.052338],[95617.0,0.01058127],[95619.0,0.0383],[95633.0,0.18734695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933764653,[[95583.0,0.0396],[95577.0,0.00156938],[95560.0,0.3608],[95554.0,0.08218592],[95550.0,0.10574425]],[[95584.0,0.052354],[95593.0,0.37467257],[95594.0,0.10510425],[95600.0,0.0411],[95602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933813096,[[95538.0,0.4015],[95537.0,0.05238],[95536.0,0.01058803],[95531.0,0.0791],[95530.0,0.54820229]],[[95539.0,0.01],[95550.0,0.00157031],[95552.0,0.052372],[95555.0,0.01037114],[95560.0,0.10510425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933861427,[[95532.0,0.55726795],[95530.0,0.37640965],[95522.0,0.052388],[95518.0,0.01046137],[95516.0,0.3608]],[[95533.0,7.39e-05],[95534.0,0.090582],[95539.0,0.3608],[95541.0,0.0752],[95542.0,0.10510425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933901844,[[95451.0,1.26064006],[95450.0,0.47054],[95446.0,0.05243],[95440.0,0.3608],[95436.0,0.01064379]],[[95460.0,0.12531053],[95461.0,0.15752625],[95464.0,0.3608],[95466.0,0.16701842],[95539.0,0.00157298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734933953884,[[95389.0,0.07362816],[95387.0,0.0354],[95386.0,1.09992191],[95384.0,0.052463],[95380.0,0.10510425]],[[95390.0,0.006],[95391.0,0.09364574],[95393.0,0.01044106],[95394.0,0.3608],[95396.0,0.12517332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934013823,[[95349.0,0.0376],[95348.0,0.0347],[95330.0,0.1884201],[95327.0,0.052495],[95325.0,0.2512268]],[[95350.0,0.052482],[95355.0,0.01040116],[95357.0,0.3608],[95362.0,0.052476],[95363.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934092974,[[95334.0,0.052491],[95333.0,0.3608],[95327.0,0.31403351],[95325.0,0.3608],[95317.0,0.37609256]],[[95335.0,0.0527],[95338.0,0.00011701],[95342.0,0.052487],[95344.0,0.0476],[95349.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934145592,[[95253.0,0.01415053],[95247.0,0.3608],[95243.0,0.0504],[95242.0,0.18835696],[95239.0,0.4597]],[[95256.0,0.06684689],[95263.0,0.55984146],[95271.0,0.12487363],[95275.0,0.3608],[95281.0,0.06406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934173108,[[95170.0,0.001576],[95168.0,0.052583],[95166.0,0.0488],[95165.0,0.31369997],[95160.0,0.0494]],[[95182.0,0.052575],[95185.0,0.10510425],[95189.0,0.3608],[95195.0,0.10510425],[95200.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934208444,[[95186.0,0.3608],[95177.0,0.3608],[95176.0,0.0507],[95170.0,0.10510425],[95167.0,0.25033035]],[[95192.0,0.05257],[95197.0,0.3608],[95200.0,0.10521829],[95205.0,0.0501],[95213.0,0.12487363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934257767,[[95151.0,0.002],[95150.0,7.845e-05],[95144.0,0.052596],[95139.0,0.1444],[95137.0,0.3608]],[[95157.0,0.052589],[95160.0,0.0472],[95161.0,0.2102085],[95162.0,0.0493],[95179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934287505,[[95109.0,0.0496],[95108.0,0.052615],[95107.0,0.3608],[95101.0,0.0482],[95070.0,0.00157764]],[[95120.0,0.43343282],[95130.0,0.66467644],[95136.0,0.0486],[95137.0,0.12414391],[95145.0,0.1557935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934332830,[[95216.0,0.052556],[95215.0,0.3608],[95209.0,0.3608],[95200.0,0.1],[95190.0,0.2085562]],[[95227.0,0.3608],[95235.0,0.3608],[95236.0,0.1586562],[95280.0,0.1586562],[95355.0,0.03749797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934360251,[[95138.0,0.00013258],[95134.0,0.3608],[95130.0,0.052603],[95126.0,0.3608],[95111.0,0.0489]],[[95143.0,0.0001162],[95144.0,0.36236001],[95150.0,0.052593],[95152.0,0.388527],[95153.0,0.1586562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934456033,[[95118.0,0.37348758],[95116.0,0.00111765],[95115.0,0.3608],[95110.0,0.0499],[95106.0,0.052617]],[[95129.0,0.3608],[95130.0,0.052604],[95140.0,0.10617675],[95141.0,0.1033],[95142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934462033,[[95123.0,0.3608],[95118.0,0.05261],[95117.0,0.0529],[95116.0,0.05291765],[95113.0,0.3608]],[[95134.0,0.37064493],[95136.0,0.052601],[95140.0,0.15687675],[95142.0,0.3608],[95145.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934539186,[[95138.0,0.3608],[95137.0,0.00011188],[95133.0,0.25146498],[95130.0,0.46809675],[95124.0,0.36229865]],[[95144.0,0.052596],[95155.0,0.0158],[95157.0,0.3721736],[95160.0,0.10617675],[95162.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934586114,[[95220.0,8.108e-05],[95219.0,0.0541289],[95216.0,0.3608],[95210.0,0.15877553],[95204.0,0.3608]],[[95230.0,0.3608],[95235.0,0.052546],[95241.0,0.36136001],[95250.0,0.20717553],[95342.0,0.20707463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934612826,[[95207.0,0.054561],[95201.0,0.3608],[95194.0,0.58112],[95191.0,0.0526],[95190.0,0.15882656]],[[95209.0,9.588e-05],[95226.0,0.00838679],[95230.0,0.15882656],[95231.0,0.3608],[95235.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934661948,[[95220.0,0.58],[95219.0,0.052554],[95213.0,0.3608],[95212.0,0.1021],[95211.0,0.10599331]],[[95221.0,0.3608],[95232.0,0.12415577],[95234.0,0.3608],[95239.0,0.15478494],[95244.0,0.052541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934691580,[[95256.0,0.053534],[95252.0,0.9177449],[95251.0,0.3608],[95241.0,0.31318264],[95240.0,0.10599331]],[[95267.0,0.37703988],[95270.0,0.15852031],[95275.0,0.1561],[95277.0,0.12395545],[95280.0,0.12332828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934731003,[[95280.0,0.0554],[95279.0,0.052522],[95272.0,0.9944],[95271.0,0.00157433],[95270.0,0.29446947]],[[95285.0,0.0932581],[95289.0,0.12441988],[95299.0,0.3608],[95300.0,0.39256649],[95310.0,0.10599331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934784327,[[95292.0,0.052514],[95288.0,0.00157412],[95287.0,0.10599331],[95283.0,0.3608],[95281.0,0.251521]],[[95297.0,0.3608],[95302.0,0.052509],[95303.0,0.0526],[95311.0,0.3608],[95320.0,0.10599331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934812259,[[95384.0,0.10599331],[95377.0,0.052468],[95374.0,0.3608],[95371.0,0.0514],[95370.0,0.10599331]],[[95394.0,0.052458],[95395.0,0.1058],[95400.0,0.1],[95408.0,0.052],[95409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934865106,[[95371.0,0.00012752],[95369.0,0.25309376],[95363.0,0.58152],[95362.0,0.0556],[95361.0,0.413276]],[[95373.0,0.05247],[95379.0,0.3618],[95381.0,0.46679331],[95390.0,0.1585],[95442.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934940246,[[95425.0,0.58],[95413.0,0.31440125],[95406.0,0.05477191],[95400.0,0.10599331],[95395.0,0.0544]],[[95426.0,0.4713],[95427.0,0.05244],[95436.0,0.10599331],[95438.0,0.054],[95439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734934982269,[[95453.0,0.001],[95440.0,0.10599331],[95437.0,0.00157168],[95435.0,0.31440125],[95430.0,0.10599331]],[[95454.0,0.117925],[95455.0,0.01005485],[95457.0,0.3608],[95458.0,0.15632221],[95465.0,0.41956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935043823,[[95480.0,0.0589],[95479.0,0.052411],[95475.0,0.001],[95473.0,0.0607],[95472.0,0.58072]],[[95481.0,0.09381853],[95486.0,0.3608],[95488.0,0.01012696],[95489.0,0.052406],[95493.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935069848,[[95481.0,0.3608],[95473.0,0.052414],[95472.0,0.58056],[95471.0,0.0567],[95470.0,0.10599331]],[[95484.0,0.002],[95487.0,0.01015884],[95491.0,0.0569],[95492.0,0.3608],[95493.0,0.12491304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935136278,[[95495.0,0.001],[95492.0,0.58069191],[95490.0,0.0581],[95489.0,0.1148],[95487.0,0.30343041]],[[95500.0,0.0524],[95508.0,0.01025873],[95510.0,0.23125296],[95515.0,0.3608],[95516.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935164305,[[95466.0,0.30622341],[95465.0,0.5806],[95457.0,0.72621353],[95455.0,0.1106],[95450.0,0.01034835]],[[95469.0,0.052417],[95471.0,0.00010899],[95478.0,0.01033598],[95480.0,0.10599331],[95484.0,0.12504757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935215343,[[95468.0,0.3608],[95466.0,0.16889565],[95465.0,0.302],[95460.0,0.0564],[95459.0,0.46679331]],[[95486.0,0.09879358],[95497.0,0.3608],[95499.0,0.052401],[95510.0,0.35667808],[95515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935275884,[[95461.0,0.32],[95460.0,0.0536],[95459.0,0.0574],[95457.0,0.052423],[95451.0,0.052]],[[95462.0,0.0955628],[95467.0,0.17750906],[95469.0,0.0081394],[95473.0,0.15665722],[95479.0,0.1876556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935357156,[[95410.0,0.002],[95407.0,0.05402311],[95401.0,0.3608],[95400.0,0.10599331],[95394.0,0.0552]],[[95419.0,0.052445],[95427.0,0.0538],[95429.0,0.0567],[95430.0,0.10599331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935368060,[[95393.0,0.3628],[95390.0,0.10599331],[95383.0,0.00835474],[95379.0,0.3608]],[[95402.0,0.17715004],[95407.0,0.0564],[95411.0,0.47546001],[96290.0,0.00383484],[96390.0,0.15590139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935446812,[[95386.0,0.052463],[95379.0,0.4208],[95377.0,0.52156561],[95376.0,0.00927],[95372.0,0.31363828]],[[95396.0,0.052458],[95399.0,0.008],[95402.0,0.3608],[95406.0,0.15584939],[95410.0,0.10599331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935491331,[[95378.0,0.001],[95377.0,0.1135921],[95363.0,0.3608],[95360.0,0.25159469],[95355.0,0.413279]],[[95379.0,0.06202505],[95383.0,0.42436001],[95384.0,0.15612403],[95389.0,0.0653],[95390.0,0.35584891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935550095,[[95250.0,0.052537],[95245.0,0.0675],[95244.0,0.3608],[95240.0,0.10599331],[95235.0,0.54871881]],[[95252.0,0.006],[95255.0,0.00157557],[95280.0,0.35667808],[95323.0,0.052497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935572100,[[95246.0,0.25175022],[95245.0,0.05254],[95240.0,0.46679331],[95230.0,0.37668723],[95198.0,0.07198479]],[[95250.0,0.002],[95255.0,0.057535],[95257.0,0.37143336],[95263.0,0.15604967],[95266.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935624964,[[95128.0,0.0638],[95126.0,0.052606],[95122.0,0.3608],[95115.0,0.0623],[95112.0,0.01001715]],[[95137.0,0.37104299],[95140.0,0.23044271],[95144.0,0.00010556],[95145.0,0.1302],[95146.0,0.51848967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935648579,[[95107.0,0.052616],[95100.0,0.1],[95099.0,0.0642],[95090.0,0.10599331],[95054.0,0.03981355]],[[95113.0,0.09323674],[95117.0,0.36144868],[95118.0,0.12431566],[95120.0,0.37105408],[95160.0,0.10599331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935693897,[[95039.0,0.0683],[95027.0,0.3608],[95021.0,0.73068],[95020.0,0.052664],[95015.0,0.37087416]],[[95041.0,0.3608],[95048.0,0.05265],[95049.0,0.10599331],[95053.0,0.3608],[95055.0,8.148e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935747229,[[94998.0,0.3608],[94990.0,0.413481],[94980.0,0.15989957],[94978.0,0.00010932],[93006.0,0.32484872]],[[95011.0,0.3608],[95015.0,0.0689],[95016.0,0.05374513],[95019.0,0.3608],[95020.0,0.15989957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935810274,[[94887.0,0.052738],[94880.0,0.3608],[94879.0,0.01023924],[94877.0,0.1399],[94870.0,0.16148069]],[[94898.0,0.12410495],[94901.0,0.052731],[94903.0,0.3608],[94904.0,0.15512029],[94910.0,0.34460115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935825195,[[94888.0,0.052738],[94884.0,0.1486],[94883.0,0.3712354],[94870.0,0.10828211],[94860.0,0.052753]],[[94898.0,0.05897972],[94900.0,0.10670099],[94901.0,0.18470158],[94909.0,0.24388667],[94958.0,0.0219776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935888346,[[94897.0,0.052733],[94888.0,0.10670099],[94880.0,0.00158084],[94868.0,0.30524037],[94862.0,0.38781508]],[[94899.0,0.3608],[94907.0,0.3608],[94914.0,0.0758],[94917.0,0.0747],[94922.0,0.052719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935956374,[[94852.0,0.052758],[94845.0,0.3608],[94840.0,0.10670099],[94837.0,0.2147],[94830.0,0.10670099]],[[94853.0,0.1236335],[94858.0,7.402e-05],[94859.0,0.36136001],[94862.0,0.15427568],[94870.0,0.18470158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734935982403,[[94847.0,0.25290724],[94840.0,0.31551508],[94839.0,0.10670099],[94833.0,0.37766602],[94831.0,0.0708]],[[94850.0,0.3608],[94857.0,0.123656],[94858.0,0.12370752],[94866.0,0.00807805],[94870.0,0.10670099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936015518,[[94702.0,0.19176071],[94695.0,0.23504226],[94694.0,0.3648],[94692.0,0.00158409],[87750.0,0.0005]],[[94717.0,0.0001256],[94718.0,0.3608],[94730.0,0.16064226],[94731.0,0.09293384],[94732.0,0.052825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936074262,[[94757.0,0.002583],[94754.0,0.00010299],[94740.0,0.10691233],[94710.0,0.15974933],[93650.0,0.00388141]],[[94765.0,0.3608],[94766.0,0.14566606],[94770.0,0.10691233],[94771.0,0.12391588],[94781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936092879,[[94817.0,0.052777],[94815.0,0.3608],[94810.0,0.16036456],[94807.0,0.3608],[94800.0,0.44031135]],[[94821.0,0.15495052],[94831.0,0.3608],[94845.0,0.3608],[94846.0,0.052761],[94849.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936159937,[[94828.0,0.1604917],[94826.0,0.35436],[94824.0,0.413573],[94813.0,0.0762],[94803.0,0.01584]],[[94838.0,0.005],[94848.0,0.0759],[94849.0,0.3608],[94854.0,0.0782],[94855.0,0.126957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936218459,[[94951.0,0.062703],[94950.0,9.78e-05],[94948.0,0.1604917],[94943.0,0.3608],[94930.0,0.4462]],[[94962.0,0.001],[94965.0,0.3608],[94966.0,0.052695],[94969.0,0.01061277],[94973.0,0.01207731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936254191,[[94973.0,0.052691],[94967.0,0.44018],[94966.0,0.10654777],[94958.0,0.3608],[94957.0,0.007]],[[94987.0,0.052683],[94997.0,0.36136001],[94999.0,0.16649367],[95003.0,0.12432552],[95009.0,0.58728221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936269592,[[94971.0,0.3623794],[94966.0,0.052695],[94963.0,0.3608],[94961.0,0.0758],[94960.0,0.10654777]],[[94976.0,0.052689],[94986.0,0.3608],[94991.0,0.10654777],[94997.0,0.0779],[95078.0,0.091374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936334454,[[94924.0,0.0847],[94922.0,0.052719],[94918.0,0.0776],[94915.0,0.43618],[94910.0,0.10654777]],[[94925.0,0.001],[94930.0,0.052715],[94937.0,0.0931143],[94940.0,0.10654777],[94941.0,0.12415241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936395896,[[94891.0,0.052736],[94886.0,0.3608],[94881.0,0.01070954],[94880.0,0.10654777],[94876.0,0.3608]],[[94894.0,0.006],[94895.0,0.36136001],[94904.0,0.3608],[94907.0,0.06333755],[94910.0,0.10654777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936414118,[[94931.0,0.054714],[94928.0,0.10654777],[94924.0,0.3608],[94923.0,0.01052831],[94920.0,0.10654777]],[[94940.0,0.3618],[94945.0,0.052707],[94948.0,0.0764],[94949.0,0.37170736],[94970.0,0.26168162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936449240,[[94997.0,0.056677],[94990.0,0.10654777],[94989.0,0.01028127],[94988.0,0.3608],[94950.0,0.37835993]],[[95008.0,0.052672],[95010.0,0.0752],[95014.0,0.3608],[95017.0,0.12380111],[95025.0,0.00818943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936509983,[[94982.0,0.002],[94980.0,0.052687],[94971.0,0.0778],[94970.0,0.10654777],[94964.0,0.0771]],[[94986.0,0.01031736],[94989.0,0.052682],[94996.0,0.3608],[94997.0,0.0807],[95066.0,0.02469091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936574523,[[94922.0,0.004],[94914.0,0.413524],[94906.0,0.0795],[94900.0,0.20654777],[94801.0,0.42498899]],[[94924.0,0.052718],[94930.0,0.001],[94932.0,0.46734777],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936593959,[[94948.0,0.007],[94945.0,0.3608],[94941.0,0.052708],[94934.0,0.0776],[94933.0,0.0774]],[[94949.0,0.001],[94953.0,0.052702],[94960.0,0.18814777],[94965.0,0.3608],[94969.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936659516,[[94853.0,0.00713109],[94850.0,0.052759],[94847.0,0.3608],[94836.0,0.077],[94830.0,0.10654777]],[[94860.0,0.052754],[94861.0,0.09429382],[94867.0,0.36140001],[94868.0,0.23096141],[94875.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936704148,[[94836.0,0.3628],[94829.0,0.05277],[94823.0,0.3608],[94820.0,0.46162777],[94791.0,0.01584]],[[94843.0,0.052763],[94847.0,0.001],[94849.0,0.0936594],[94850.0,0.10654777],[94851.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936721861,[[94723.0,9.447e-05],[94713.0,0.3608],[94706.0,0.052839],[94704.0,0.3608],[94700.0,0.1]],[[94733.0,0.46734777],[94738.0,0.00010153],[94740.0,0.10654777],[94741.0,0.3608],[94747.0,0.4573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936777809,[[94781.0,0.052798],[94778.0,0.1069397],[94773.0,0.1622],[94757.0,0.739473],[94747.0,0.3608]],[[94788.0,0.0821],[94796.0,0.43646001],[94800.0,0.0749],[94801.0,0.052787],[94803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936842846,[[94800.0,0.32055302],[94792.0,0.37954363],[94791.0,0.35448],[94790.0,0.1069397],[94780.0,0.0792]],[[94805.0,0.3628],[94814.0,0.3608],[94819.0,0.132477],[94820.0,0.1069397],[94860.0,0.1069397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936860069,[[94813.0,0.03961757],[94812.0,0.00088],[94808.0,0.37895624],[94806.0,0.01051106],[94798.0,0.052788]],[[94814.0,0.001],[94817.0,0.127278],[94818.0,0.3608],[94827.0,0.3608],[94830.0,0.1069397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936895513,[[94805.0,0.052784],[94796.0,0.1069397],[94791.0,0.1069397],[94787.0,0.6608],[94780.0,0.052798]],[[94806.0,0.3608],[94807.0,0.1562025],[94812.0,0.3608],[94815.0,0.187443],[94834.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734936962165,[[94824.0,0.052773],[94815.0,0.008],[94814.0,0.3608],[94812.0,0.0763],[94810.0,0.1069397]],[[94832.0,0.3608],[94834.0,0.125437],[94838.0,0.01029952],[94839.0,0.0818],[94840.0,0.1069397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937023002,[[94832.0,0.0842],[94831.0,0.05277],[94825.0,0.1695],[94824.0,0.1069397],[94820.0,0.3608]],[[94834.0,0.001],[94836.0,0.125437],[94838.0,0.3608],[94843.0,0.158],[94844.0,0.1562025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937040714,[[94752.0,0.092],[94748.0,0.052815],[94741.0,0.3608],[94731.0,0.0863],[94730.0,0.1069397]],[[94756.0,0.052812],[94760.0,0.3608],[94762.0,0.1069397],[94769.0,0.36240001],[94770.0,0.1069397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937095754,[[94817.0,0.05291121],[94811.0,0.0868],[94810.0,0.3608],[94808.0,0.1069397],[94806.0,0.3608]],[[94818.0,0.002],[94827.0,0.09403028],[94830.0,0.052771],[94831.0,0.3608],[94832.0,0.12505154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937142378,[[94817.0,0.00013421],[94816.0,0.0862],[94815.0,0.3608],[94804.0,0.3608]],[[94818.0,0.052777],[94825.0,0.00657701],[94829.0,0.3608],[94830.0,0.10684874],[94833.0,0.10684874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937206920,[[94835.0,0.001],[94828.0,0.052771],[94825.0,0.37647895],[94824.0,0.3608],[94812.0,0.3608]],[[94836.0,0.014],[94837.0,0.052767],[94839.0,0.00809039],[94849.0,0.0791],[94850.0,0.10684874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937220023,[[94872.0,0.052746],[94869.0,0.10684874],[94868.0,0.25224564],[94866.0,0.158],[94865.0,0.3608]],[[94879.0,0.052743],[94882.0,0.00903315],[94890.0,0.3608],[94893.0,0.0789],[94913.0,0.12522521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937283282,[[94866.0,0.00158113],[94861.0,0.3608],[94855.0,0.0829],[94851.0,0.052758],[94849.0,0.08840991]],[[94867.0,0.05275],[94871.0,0.00880308],[94873.0,0.1666],[94874.0,0.3608],[94880.0,0.10684874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937299384,[[94912.0,0.0838],[94911.0,0.052725],[94909.0,0.3608],[94901.0,0.3608],[94900.0,0.10684874]],[[94919.0,0.09371302],[94920.0,0.05272],[94922.0,0.00908213],[94924.0,0.12522521],[94930.0,0.10684874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937362917,[[94982.0,0.3608],[94979.0,0.0821],[94978.0,0.10684874],[94974.0,0.001],[94970.0,0.0789]],[[94988.0,0.052683],[94995.0,0.0769],[95000.0,0.1],[95007.0,0.1582],[95009.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937418266,[[94958.0,0.1586],[94952.0,0.052702],[94949.0,0.10684874],[94948.0,0.3608],[94935.0,0.44322]],[[94959.0,0.052699],[94964.0,0.37236001],[94969.0,0.00998912],[94970.0,0.10684874],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937455187,[[95041.0,0.3608],[95040.0,0.15938597],[95036.0,0.00857831],[95034.0,0.0766],[94982.0,0.01]],[[95053.0,0.3608],[95064.0,0.3608],[95068.0,0.0828],[95080.0,0.15938597],[95126.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937475100,[[95028.0,0.00211547],[95014.0,0.052668],[95013.0,0.01014037],[95000.0,0.10641163],[94997.0,0.0754]],[[95029.0,0.41346],[95034.0,0.0752],[95037.0,0.09295273],[95038.0,0.11669872],[95039.0,0.00803459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937524327,[[94943.0,0.053707],[94941.0,0.3608],[94932.0,0.18905346],[94930.0,0.10664434],[94540.0,0.07640036]],[[94945.0,0.01],[94953.0,0.33],[94955.0,0.052701],[94956.0,0.08428239],[94957.0,0.12495697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937545431,[[94944.0,0.004],[94942.0,0.30477928],[94941.0,0.3608],[94936.0,0.32540006],[94931.0,0.73937102]],[[94946.0,0.052706],[94957.0,0.0775],[94958.0,0.3608],[94960.0,0.10664434],[94964.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937595860,[[95048.0,0.3608],[95040.0,0.36168],[95034.0,0.052657],[95030.0,0.10664434],[95011.0,0.052669]],[[95050.0,0.052649],[95058.0,0.09104418],[95060.0,0.10664434],[95065.0,0.3608],[95067.0,0.052639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937629395,[[95125.0,0.052607],[95121.0,0.27551423],[95120.0,0.27551423],[95117.0,0.3608],[95110.0,0.15894955]],[[95126.0,7.1e-07],[95132.0,0.3608],[95146.0,0.3608],[95157.0,0.15894955],[95160.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937692640,[[95147.0,0.052594],[95141.0,0.3608],[95139.0,0.15894955],[95135.0,0.052601],[95134.0,0.29215278]],[[95149.0,0.3608],[95159.0,0.3608],[95165.0,0.0574],[95167.0,0.0568],[95177.0,0.20028594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937743885,[[95047.0,0.013],[95046.0,0.05265],[95038.0,0.01625936],[95031.0,0.35316],[95027.0,0.0573]],[[95048.0,0.36290412],[95057.0,0.15906833],[95065.0,0.3608],[95080.0,0.17486833],[95821.0,0.10252221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937770802,[[95119.0,0.05261],[95111.0,0.01357609],[95109.0,0.3608],[95100.0,0.51986833],[95068.0,0.052638]],[[95120.0,0.008],[95129.0,0.052605],[95131.0,0.3608],[95133.0,0.09319625],[95138.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937833558,[[95043.0,0.12437516],[95037.0,0.00157808],[95023.0,0.414063],[95010.0,0.35352],[95002.0,0.052674]],[[95050.0,0.052648],[95054.0,0.45542403],[95057.0,0.10619362],[95058.0,0.01351524],[95059.0,0.12442136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937870685,[[95117.0,0.06916448],[95109.0,0.10619362],[95107.0,0.052616],[95105.0,0.4835],[95100.0,0.05262]],[[95119.0,0.015],[95133.0,0.3608],[95140.0,0.26203119],[95146.0,0.30100085],[95723.0,0.10392725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937901193,[[95097.0,0.0687974],[95095.0,0.3608],[95094.0,0.31386624],[95087.0,0.7384448],[95080.0,0.2458]],[[95103.0,0.052619],[95110.0,0.3638],[95112.0,0.10619362],[95119.0,0.85322425],[95121.0,0.01425595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734937966542,[[95064.0,0.05364],[95055.0,0.37414123],[95053.0,0.1304],[95045.0,0.05265],[95040.0,0.10619362]],[[95066.0,0.00704334],[95068.0,0.15522634],[95070.0,0.052637],[95074.0,0.32284505],[95085.0,0.24404567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938005664,[[95107.0,0.052616],[95098.0,0.3608],[95092.0,0.003],[95090.0,0.46699362],[95085.0,0.06489894]],[[95113.0,0.12495356],[95116.0,0.052612],[95120.0,0.15522634],[95127.0,0.18627161],[95130.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938062402,[[95166.0,0.1267],[95163.0,0.3608],[95154.0,0.3608],[95153.0,0.50302084],[95148.0,0.052594]],[[95177.0,0.052578],[95183.0,0.1275],[95184.0,0.3608],[95192.0,0.36923314],[95193.0,0.6031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938105339,[[95194.0,0.052568],[95182.0,0.001],[95181.0,0.3608],[95178.0,0.00257571],[95177.0,0.052577]],[[95199.0,0.09397895],[95200.0,0.1],[95202.0,0.052564],[95203.0,0.23164517],[95209.0,0.15681444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938176086,[[95114.0,0.052612],[95111.0,0.001],[95108.0,0.3608],[95104.0,0.13749847],[95097.0,0.37757724]],[[95117.0,0.14635943],[95122.0,0.12517486],[95124.0,7.684e-05],[95127.0,0.15681444],[95130.0,0.57382724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938225823,[[94988.0,0.00013618],[94963.0,0.1206],[94962.0,0.178997],[94943.0,0.3608],[94915.0,0.0158]],[[94989.0,0.052682],[94990.0,0.3608],[94992.0,0.3608],[95001.0,0.10732222],[95009.0,0.09397954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938248424,[[94969.0,0.33268836],[94966.0,0.1199],[94965.0,0.46755362],[94958.0,0.06648135],[94956.0,0.3608]],[[94970.0,2e-08],[94977.0,0.15672876],[94978.0,0.3608],[94984.0,0.18817733],[94990.0,0.10619362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938297574,[[94980.0,0.18910118],[94976.0,0.25212408],[94970.0,0.31225063],[94966.0,0.01151014],[94965.0,0.37757724]],[[94985.0,0.3648],[94986.0,0.167284],[94989.0,0.1234],[94990.0,0.36145952],[94993.0,0.10619362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938339997,[[94925.0,0.12425256],[94924.0,0.052718],[94919.0,0.10619362],[94915.0,0.2441],[94914.0,0.3608]],[[94929.0,0.052716],[94936.0,0.3608],[94939.0,0.00012295],[94948.0,0.2295],[94950.0,0.10619362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938368316,[[94884.0,0.05274],[94883.0,0.08969113],[94882.0,0.3608],[94881.0,0.01096048],[94878.0,0.3608]],[[94885.0,9.387e-05],[94898.0,0.09378883],[94903.0,0.3608],[94904.0,0.12513716],[94909.0,0.052727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938428766,[[94911.0,0.052725],[94910.0,0.46699362],[94903.0,0.1265],[94901.0,0.3608],[94897.0,0.35412]],[[94923.0,0.052719],[94924.0,0.3608],[94929.0,0.00010503],[94930.0,0.3581],[94937.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938492904,[[95045.0,0.052651],[95040.0,0.10619362],[95038.0,0.3608],[95034.0,0.01060087],[95031.0,0.1287]],[[95057.0,0.052645],[95063.0,0.3608],[95070.0,0.11708342],[95077.0,0.3608],[95080.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938498205,[[95043.0,0.052652],[95038.0,0.3608],[95030.0,0.10619362],[95007.0,0.3114],[95005.0,0.052673]],[[95054.0,0.417446],[95057.0,0.1258],[95060.0,0.10619362],[95063.0,0.36140001],[95123.0,0.062608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938576847,[[95016.0,0.052667],[95015.0,0.1179],[95010.0,0.23469362],[94991.0,0.49110192],[94987.0,0.0383178]],[[95022.0,0.052664],[95028.0,0.3608],[95029.0,0.12594571],[95030.0,0.36091924],[95036.0,0.27793214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938623001,[[95015.0,0.187867],[95009.0,0.26127372],[95008.0,0.3608],[95000.0,0.10619362],[94331.0,0.1044668]],[[95019.0,0.052665],[95022.0,0.00068],[95028.0,0.00012498],[95030.0,0.4654027],[95040.0,0.46699362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938664552,[[95009.0,0.052671],[95008.0,0.1223],[95005.0,0.0106502],[95000.0,0.3608],[94981.0,0.37614352]],[[95019.0,0.052665],[95023.0,0.3608],[95025.0,0.1317],[95026.0,0.1297],[95038.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938702475,[[95085.0,0.009],[95077.0,0.11696662],[95071.0,0.3608],[95062.0,0.1269],[95029.0,0.25017909]],[[95087.0,0.053628],[95090.0,0.3608],[95095.0,0.2502],[95096.0,0.0104427],[95099.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938757310,[[95080.0,0.052632],[95074.0,0.1182],[95073.0,0.002],[95070.0,0.3608],[95069.0,0.1329]],[[95083.0,0.05263],[95088.0,0.12587854],[95090.0,0.10619362],[95093.0,0.01037499],[95094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938785723,[[95178.0,0.10619362],[95176.0,0.052578],[95174.0,0.002],[95170.0,0.002],[95168.0,0.3608]],[[95181.0,0.052576],[95188.0,0.48720001],[95195.0,0.01076507],[95196.0,0.4783],[95200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938833057,[[95245.0,0.37112611],[95244.0,0.052541],[95240.0,0.10619362],[95235.0,0.3608],[95232.0,0.18568818]],[[95246.0,0.121],[95261.0,0.3608],[95264.0,0.1265],[95265.0,0.004],[95271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938867793,[[95339.0,0.003],[95336.0,0.3628],[95333.0,0.052491],[95330.0,0.10619362],[95329.0,0.3608]],[[95341.0,0.052488],[95348.0,0.2417],[95349.0,0.1151],[95360.0,0.46759363],[95366.0,0.052474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938940929,[[95385.0,0.002],[95381.0,0.42440965],[95380.0,0.24905101],[95373.0,0.3608]],[[95386.0,0.052463],[95391.0,0.245],[95394.0,0.00786614],[95396.0,0.01031431],[95399.0,0.41136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734938986464,[[95373.0,0.009],[95367.0,0.413273],[95360.0,0.10619362],[95358.0,0.31074386],[94295.0,0.15579427]],[[95375.0,0.052469],[95377.0,0.12537415],[95378.0,0.001],[95384.0,0.15623483],[95385.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939016083,[[95371.0,0.002],[95356.0,0.60952392],[95349.0,0.052483],[95348.0,0.31074386],[95343.0,0.6092]],[[95372.0,0.79437],[95380.0,0.12552056],[95381.0,0.15865962],[95383.0,0.3608],[95386.0,0.0078314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939063132,[[95361.0,0.052476],[95359.0,0.01059063],[95358.0,0.3608],[95350.0,0.10619362],[95347.0,0.3608]],[[95366.0,0.006],[95372.0,0.3608],[95373.0,0.1249],[95399.0,0.102456],[103370.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939101864,[[95365.0,0.18603521],[95360.0,0.15964429],[95351.0,0.1231],[95349.0,0.3608],[95343.0,0.1156]],[[95367.0,0.1148],[95368.0,0.052473],[95375.0,0.47534],[95376.0,0.001],[95380.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939132694,[[95329.0,0.37139838],[95326.0,0.052495],[95325.0,9.583e-05],[95322.0,0.2433],[95320.0,0.10559436]],[[95335.0,0.052491],[95341.0,0.001],[95347.0,0.12547776],[95350.0,0.46639436],[95354.0,0.15672604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939177320,[[95274.0,0.001],[95267.0,0.052528],[95265.0,0.3608],[95263.0,0.00010112],[95261.0,0.01035952]],[[95281.0,0.1254995],[95284.0,0.1174],[95287.0,0.51831438],[95293.0,0.18691387],[95297.0,0.00777954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939205341,[[95271.0,0.3608],[95267.0,0.24897861],[95266.0,0.01039948],[95265.0,0.052529],[95263.0,0.00010112]],[[95272.0,0.052525],[95282.0,0.1211],[95284.0,0.15687438],[95285.0,0.01072048],[95288.0,0.00782171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939250575,[[95276.0,0.3608],[95267.0,0.55879563],[95254.0,0.31177418],[95250.0,0.15840163],[95218.0,0.01576]],[[95277.0,0.058523],[95281.0,0.09413202],[95290.0,0.11635653],[95291.0,0.48748],[95297.0,0.052512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939294394,[[95263.0,0.41333],[95260.0,0.10586463],[95254.0,0.12919062],[95249.0,0.24910909],[95241.0,0.31177418]],[[95269.0,0.052527],[95278.0,0.0104138],[95285.0,0.15687438],[95286.0,0.244],[103000.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939367438,[[95306.0,0.001],[95304.0,0.052508],[95302.0,0.24403948],[95298.0,0.10586463],[95293.0,0.24910909]],[[95308.0,0.052506],[95318.0,0.15636913],[95324.0,0.54738296],[95328.0,0.052495],[95329.0,0.12725867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939414568,[[95283.0,0.2386],[95282.0,0.01171738],[95278.0,0.052522],[95273.0,0.54685731],[95272.0,8.465e-05]],[[95290.0,0.052516],[95294.0,0.36144],[95297.0,0.01063424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939445399,[[95287.0,0.052517],[95280.0,0.0025742],[95277.0,0.3608],[95275.0,0.01027044],[95272.0,8.465e-05]],[[95289.0,0.3608],[95290.0,0.12581584],[95292.0,0.052515],[95303.0,0.3608],[95305.0,0.18658296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939504634,[[95294.0,0.052513],[95290.0,0.10586463],[95287.0,0.01052504],[95281.0,0.48298],[95273.0,0.3608]],[[95299.0,0.052511],[95304.0,0.3608],[95305.0,0.01069759],[95315.0,0.056502],[95316.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939542572,[[95287.0,0.413317],[95281.0,0.1156],[95272.0,8.465e-05],[95270.0,0.15839063],[95265.0,0.31177418]],[[95299.0,0.3608],[95300.0,0.10586463],[95307.0,0.052506],[95312.0,0.3608],[95313.0,0.06306058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939574082,[[95219.0,1.51050383],[95218.0,0.0687],[95216.0,0.05265697],[95211.0,0.0633],[95205.0,0.0661]],[[95227.0,0.052555],[95237.0,0.3628],[95239.0,0.00108465],[95240.0,0.10586463],[95245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939619106,[[95367.0,0.10586463],[95363.0,0.052479],[95362.0,0.37123422],[95357.0,0.0627],[95356.0,1.56358]],[[95377.0,0.413271],[95385.0,0.3608],[95390.0,0.1309],[95391.0,0.001],[95392.0,0.01167286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939655134,[[95397.0,1.83003533],[95396.0,0.3608],[95392.0,0.01072161],[95391.0,0.0555],[95388.0,0.21172926]],[[95398.0,0.007],[95400.0,0.1],[95404.0,0.36144],[95414.0,0.3608],[95419.0,0.052448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939699975,[[95394.0,1.5],[95388.0,0.73269413],[95386.0,0.052466],[95380.0,0.10586463],[95375.0,0.0997]],[[95395.0,0.053462],[95401.0,0.01045198],[95407.0,0.05254467],[95409.0,0.09398019],[95410.0,0.10586463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939796771,[[95433.0,1.8608],[95430.0,0.052441],[95423.0,0.3608],[95422.0,0.01300283],[95420.0,0.15436463]],[[95434.0,0.0970797],[95437.0,0.052438],[95438.0,0.0086613],[95439.0,0.17595236],[95450.0,0.1874447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939839401,[[95409.0,0.3608],[95404.0,0.0527],[95403.0,1.50292],[95395.0,0.052461],[95390.0,0.10586463]],[[95410.0,0.052453],[95414.0,0.01238175],[95419.0,0.104148],[95420.0,0.10586463],[95425.0,0.5073253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939878328,[[95416.0,0.052449],[95414.0,1.50084],[95412.0,0.3608],[95406.0,0.0497],[95400.0,0.15686463]],[[95417.0,0.003],[95418.0,0.14668372],[95423.0,0.12565056],[95429.0,0.2108352],[95431.0,0.07342538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939916041,[[95477.0,0.001],[95460.0,0.10549758],[95457.0,0.3608],[95454.0,0.052428],[95453.0,0.3608]],[[95478.0,0.0545],[95479.0,0.052415],[95483.0,0.01309944],[95486.0,0.36136001],[95489.0,0.052409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939962089,[[95491.0,1.552408],[95483.0,0.19723464],[95480.0,0.10549758],[95471.0,0.052419],[95464.0,0.052423]],[[95492.0,0.053407],[95493.0,0.0549],[95494.0,0.0589],[95499.0,0.41696001],[95500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734939995327,[[95489.0,0.3608],[95488.0,0.052409],[95476.0,0.4202],[95469.0,0.01114401],[95468.0,0.0578]],[[95490.0,0.05253149],[95508.0,0.114],[95510.0,0.34583606],[95517.0,0.00837775],[95520.0,0.11890199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940034852,[[95537.0,0.052385],[95534.0,0.0582],[95533.0,1.86264],[95530.0,0.01125347],[95529.0,0.24739568]],[[95538.0,0.0036],[95543.0,0.052382],[95551.0,0.12536615],[95555.0,0.01096217],[95558.0,0.109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940078971,[[95575.0,0.052368],[95574.0,1.51286784],[95566.0,0.71369326],[95560.0,0.052376],[95559.0,0.0607]],[[95576.0,0.00113232],[95577.0,0.0559],[95579.0,0.052366],[95580.0,0.15661788],[95582.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940120389,[[95517.0,0.0524],[95516.0,1.86436],[95513.0,0.0624],[95510.0,0.01079796],[95508.0,0.3608]],[[95518.0,0.01914869],[95524.0,0.15656086],[95531.0,0.1880352],[95533.0,0.36156],[95537.0,0.00810985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940157424,[[95529.0,1.501],[95514.0,0.067],[95513.0,0.01058697],[95510.0,0.10528048],[95496.0,0.052413]],[[95530.0,0.42406019],[95533.0,0.1564922],[95539.0,0.23994448],[95540.0,0.11335191],[95544.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940241591,[[95389.0,0.3608],[95388.0,0.01033648],[95385.0,0.0689],[95384.0,0.002],[95380.0,0.46608048]],[[95395.0,0.052467],[95401.0,0.00012068],[95402.0,0.0702],[95405.0,0.3608],[95410.0,0.23868818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940276696,[[95390.0,0.413269],[95389.0,1.50056],[95388.0,0.01042764],[95383.0,0.25251792],[95378.0,0.24813473]],[[95392.0,0.0001106],[95394.0,0.052467],[95403.0,0.00795577],[95409.0,0.01205874],[95410.0,0.46608048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940308317,[[95300.0,0.1],[95293.0,0.0006],[95279.0,0.01056273],[95275.0,0.052533],[95271.0,0.1849]],[[95301.0,0.413319],[95310.0,0.26307496],[95311.0,0.3608],[95314.0,0.02258101],[95319.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940348258,[[95312.0,1.563],[95309.0,0.052514],[95308.0,0.00157369],[95307.0,0.3608],[95304.0,0.01079807]],[[95313.0,0.06751474],[95316.0,0.01206073],[95317.0,0.1570474],[95321.0,0.01063352],[95324.0,0.18845688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940395687,[[95285.0,0.51754246],[95282.0,0.052529],[95281.0,0.0639],[95279.0,1.50056],[94533.0,0.10428957]],[[95286.0,0.052527],[95295.0,0.002],[95304.0,0.16744833],[95305.0,0.0104493],[95309.0,0.413314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940435712,[[95311.0,0.053514],[95309.0,0.25101544],[95308.0,1.87166509],[95301.0,0.31371937],[95299.0,0.1058204]],[[95312.0,0.056513],[95328.0,0.1801],[95329.0,0.06287222],[95330.0,0.3608],[95332.0,0.20068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940477740,[[95375.0,0.053478],[95368.0,0.3608],[95362.0,1.5],[95360.0,0.46654993],[95336.0,0.00294]],[[95377.0,0.1316],[95384.0,0.059],[95387.0,0.3608],[95388.0,0.01070514],[95390.0,0.10574993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940518588,[[95326.0,1.50157345],[95319.0,0.115509],[95318.0,0.07046029],[95317.0,0.00010251],[95312.0,0.3608]],[[95327.0,0.053505],[95332.0,0.01034142],[95333.0,0.09390152],[95339.0,0.3608],[95340.0,0.13709506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940564119,[[95357.0,0.052484],[95352.0,0.3608],[95351.0,0.36136],[95348.0,0.05546573],[95346.0,0.37331726]],[[95358.0,0.052485],[95366.0,0.18829964],[95376.0,0.42384],[95378.0,0.0122328],[95379.0,0.23673673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940647364,[[95374.0,0.001],[95364.0,1.5601],[95363.0,0.06657274],[95362.0,0.3608],[95361.0,0.18736038]],[[95375.0,0.12118077],[95377.0,0.18870386],[95383.0,0.0079847],[95384.0,0.49864831],[95386.0,0.01227272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940684483,[[95381.0,1.5],[95380.0,0.052472],[95375.0,0.20092887],[95374.0,0.3608],[95371.0,0.3608]],[[95382.0,0.053472],[95391.0,0.08460527],[95392.0,0.01047227],[95400.0,0.1],[95402.0,0.052461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940739004,[[95388.0,1.5],[95387.0,0.055469],[95384.0,0.37122594],[95380.0,0.08447261],[95376.0,0.61053194]],[[95389.0,0.182968],[95395.0,0.15709748],[95396.0,0.0649],[95397.0,0.36164],[95402.0,0.18846275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940796546,[[95398.0,0.052465],[95390.0,0.08447261],[95384.0,0.15704908],[95383.0,0.118],[95382.0,1.8608]],[[95402.0,0.052463],[95411.0,0.18994991],[95415.0,0.3608],[95420.0,0.30427327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940831563,[[95355.0,0.18772972],[95349.0,0.25024584],[95348.0,1.5],[95347.0,0.052493],[94810.0,0.10403635]],[[95366.0,0.413283],[95378.0,0.052477],[95379.0,0.36172],[95380.0,0.08450308],[95382.0,0.00800762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940866891,[[95410.0,1.55246],[95408.0,0.3608],[95402.0,0.1237],[95400.0,0.14620308],[95398.0,0.18772972]],[[95411.0,0.003],[95412.0,0.052459],[95426.0,0.3608],[95430.0,0.14780308],[95445.0,0.12524207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940902902,[[95349.0,0.0614],[95348.0,0.005],[95346.0,0.3608],[95341.0,0.052497],[95334.0,0.3608]],[[95360.0,0.08450308],[95362.0,0.01029912],[95370.0,0.08450308],[95371.0,0.052481],[96038.0,0.10421213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940938531,[[95362.0,1.8608],[95359.0,0.052487],[95354.0,0.01076984],[95353.0,0.003],[95352.0,0.3608]],[[95363.0,0.052486],[95370.0,0.08450308],[95371.0,0.1253794],[95373.0,0.01077194],[95378.0,0.1567242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734940977567,[[95367.0,1.552483],[95363.0,0.0582],[95362.0,0.1244],[95361.0,0.3608],[95358.0,0.3608]],[[95368.0,0.001],[95380.0,0.08450308],[95390.0,0.0626],[95394.0,0.1567242],[95396.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941015487,[[95363.0,0.007],[95362.0,0.3608],[95359.0,0.1866177],[95354.0,0.24791965],[95353.0,1.87190385]],[[95373.0,0.12540694],[95380.0,0.25168278],[95383.0,0.00799359],[95388.0,0.1880691],[95402.0,0.01194564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941097836,[[95431.0,0.054448],[95428.0,0.3668],[95420.0,0.08450308],[95418.0,0.3608],[95417.0,0.0647]],[[95438.0,0.052445],[95450.0,0.08450308],[95452.0,0.12542495],[95457.0,0.413235],[95458.0,0.1567242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941138965,[[95354.0,1.5],[95353.0,0.4341],[95345.0,0.3608],[95344.0,0.128],[95319.0,0.24831609]],[[95361.0,0.001],[95368.0,0.01168445],[95370.0,0.3608],[95380.0,0.08450308],[95498.0,0.16517995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941177310,[[95204.0,0.4251],[95200.0,0.1],[95199.0,0.277],[95194.0,0.0601],[95193.0,0.3608]],[[95207.0,0.052567],[95218.0,0.001],[95222.0,0.36089056],[95230.0,0.12718004],[95234.0,0.413352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941212027,[[95214.0,0.05413818],[95206.0,1.5],[95205.0,0.4257],[95201.0,0.064],[95200.0,0.12716206]],[[95216.0,0.052562],[95225.0,0.3608],[95233.0,0.1227],[95238.0,0.00778705],[95240.0,0.12716206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941250158,[[95197.0,0.052572],[95195.0,1.5],[95189.0,0.3608],[95186.0,0.001],[95185.0,0.13107579]],[[95199.0,0.052571],[95206.0,0.0942294],[95210.0,0.08474081],[95213.0,0.0646],[95215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941290871,[[95297.0,0.054517],[95289.0,0.08474081],[95286.0,0.3608],[95282.0,1.503],[95279.0,0.0569]],[[95299.0,0.059],[95300.0,0.46152],[95303.0,0.052514],[95309.0,0.0605],[95310.0,0.00157438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941331805,[[95334.0,0.053496],[95326.0,1.5],[95324.0,0.01518861],[95320.0,0.14984081],[95310.0,0.66123466]],[[95335.0,0.17778694],[95338.0,0.0687],[95339.0,0.3608],[95341.0,0.15549622],[95342.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941367649,[[95350.0,0.01],[95337.0,0.06677157],[95332.0,0.00157314],[95320.0,0.08474081],[95312.0,0.052508]],[[95352.0,0.414287],[95358.0,0.12553147],[95360.0,0.08474081],[95362.0,0.132335],[95363.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941413875,[[95359.0,0.414283],[95355.0,0.0702],[95354.0,0.01311997],[95350.0,0.08474081],[95347.0,0.052489]],[[95360.0,0.008],[95366.0,0.00157343],[95371.0,0.413276],[95374.0,0.1255362],[95376.0,0.01304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941496431,[[95444.0,0.052436],[95440.0,1.50056],[95439.0,0.09648096],[95437.0,0.0715],[95436.0,0.3608]],[[95446.0,0.052435],[95449.0,0.00157225],[95451.0,0.36156],[95460.0,0.0686],[95461.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941531454,[[95462.0,0.052426],[95456.0,0.56951745],[95455.0,0.1412],[95454.0,1.50156],[95453.0,0.16948162]],[[95463.0,0.00785618],[95469.0,0.15682171],[95478.0,0.23898302],[95486.0,0.0719],[95489.0,0.1365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941578294,[[95531.0,0.0684],[95530.0,0.052389],[95521.0,0.3608],[95490.0,0.08568081],[95487.0,0.3518]],[[95532.0,0.0015709],[95536.0,0.052386],[95537.0,0.3608],[95541.0,0.15673782],[95547.0,0.00777327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941609598,[[95518.0,0.052395],[95502.0,1.93449283],[95495.0,0.0728],[95494.0,0.0708],[95493.0,0.67313373]],[[95519.0,0.0686],[95520.0,0.08474081],[95522.0,0.052394],[95524.0,0.09397492],[95528.0,0.1252999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941659335,[[95444.0,0.014],[95429.0,0.3608],[95422.0,0.1354],[95421.0,0.3608],[95420.0,0.15404081]],[[95445.0,0.052435],[95448.0,0.3608],[95450.0,0.51823542],[95454.0,0.08474081],[95484.0,0.25197938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941699773,[[95447.0,0.052434],[95445.0,0.001],[95440.0,0.2502611],[95434.0,0.31321692],[94895.0,0.1045649]],[[95449.0,0.57038096],[95455.0,0.18796251],[95464.0,0.194725],[95467.0,0.2192896],[95471.0,0.25198538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941733894,[[95429.0,0.008],[95427.0,0.052445],[95426.0,0.37140824],[95420.0,0.08474081],[95413.0,0.73951692]],[[95433.0,0.001],[95435.0,0.05244],[95441.0,0.0675],[95445.0,0.1337],[95446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941778008,[[95374.0,0.25026495],[95372.0,0.0653],[95370.0,0.066],[95369.0,0.01078607],[95360.0,0.08474081]],[[95381.0,0.052469],[95388.0,0.00072],[95390.0,0.08474081],[95397.0,0.0529595],[95398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941858671,[[95443.0,0.053431],[95441.0,0.01034523],[95436.0,0.0662],[95435.0,0.3608],[95406.0,0.052451]],[[95444.0,0.01057231],[95453.0,0.0634],[95456.0,0.0629],[95461.0,0.01071909],[95462.0,0.00823086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941861565,[[95435.0,0.3608],[95432.0,0.052437],[95429.0,0.18796764],[95428.0,0.01070214],[95423.0,0.25122334]],[[95436.0,0.052435],[95444.0,0.01901074],[95446.0,0.3608],[95450.0,0.052428],[95453.0,0.14814081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941949920,[[95402.0,0.25033637],[95400.0,0.055],[95399.0,0.3608],[95397.0,0.056],[95389.0,0.0563]],[[95404.0,0.003],[95405.0,0.052452],[95406.0,0.09421597],[95411.0,0.12528137],[95418.0,0.15841855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734941993954,[[95362.0,0.052476],[95361.0,0.0564],[95357.0,0.3608],[95353.0,0.0537],[95350.0,0.15341419]],[[95363.0,0.1567005],[95365.0,0.052474],[95369.0,0.18814591],[95372.0,0.01078442],[95380.0,0.1476342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942051794,[[95335.0,0.00157316],[95334.0,0.052491],[95321.0,1.5],[95310.0,0.44554081],[95287.0,0.052517]],[[95336.0,0.00209083],[95337.0,0.05249],[95341.0,0.48696106],[95343.0,0.5238],[95346.0,0.15712583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942085731,[[95352.0,0.052481],[95340.0,0.08474081],[95338.0,0.1072],[95337.0,1.87312219],[95331.0,0.052492]],[[95354.0,0.422281],[95360.0,0.36152],[95363.0,0.26190049],[95370.0,0.16950414],[95377.0,0.18814591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942145267,[[95300.0,0.1],[95299.0,0.06432771],[95290.0,0.08483589],[95285.0,0.37629989],[94589.0,0.10458128]],[[95302.0,0.052509],[95304.0,0.3608],[95310.0,0.23964081],[95311.0,0.001],[95315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942179122,[[95304.0,0.052508],[95299.0,0.052511],[95297.0,0.00056],[95296.0,0.0015738],[95295.0,0.37264891]],[[95305.0,0.09430703],[95311.0,0.12564459],[95318.0,0.20962583],[95325.0,0.19949174],[95340.0,0.21945953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942224260,[[95319.0,0.0525],[95314.0,0.1703],[95313.0,0.01138999],[95310.0,0.08474081],[95309.0,0.052505]],[[95320.0,0.3648],[95321.0,0.0940033],[95326.0,0.12691781],[95328.0,0.052495],[95340.0,0.28407636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942300834,[[95333.0,0.05706536],[95331.0,0.01083293],[95323.0,0.0552],[95321.0,0.0529],[95314.0,0.052502]],[[95335.0,0.052491],[95337.0,0.3608],[95338.0,0.15716394],[95345.0,0.18864397],[95348.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942388380,[[95226.0,0.00813894],[95219.0,1.552555],[95211.0,0.164],[95210.0,0.08474081],[95190.0,0.08474081]],[[95239.0,0.41443204],[95249.0,0.0559],[95250.0,0.16948162],[95253.0,0.11289218],[95254.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942394277,[[95226.0,0.06068894],[95219.0,1.5],[95211.0,0.164],[94475.0,0.10448612],[89099.0,0.01315053]],[[95239.0,0.41443204],[95249.0,0.0559],[95250.0,0.16948162],[95253.0,0.052536],[95254.0,0.55018407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942471255,[[95230.0,0.052554],[95223.0,0.25099936],[95222.0,0.011765],[95221.0,0.05],[95219.0,1.5]],[[95231.0,0.17796048],[95233.0,0.3608],[95237.0,0.0526],[95239.0,0.05],[95240.0,0.08474081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942531982,[[95169.0,0.01072457],[95161.0,0.00157596],[95153.0,0.0519],[95150.0,0.052598]],[[95170.0,0.052587],[95171.0,0.3608],[95173.0,0.09385038],[95178.0,0.12514618],[95179.0,0.13732281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942561196,[[95126.0,0.052611],[95124.0,0.001],[95117.0,1.5],[95114.0,0.052618],[95111.0,0.1655]],[[95132.0,0.052608],[95133.0,0.0546],[95136.0,0.09544378],[95139.0,0.36088827],[95140.0,0.20989626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942605627,[[95088.0,0.052632],[95084.0,0.25189132],[95078.0,0.31322278],[95072.0,0.37747857],[95070.0,0.08474081]],[[95090.0,0.052632],[95093.0,0.3608],[95096.0,0.0539],[95101.0,0.0936592],[95102.0,0.44554081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942662980,[[95037.0,0.103861],[95035.0,0.00984223],[95033.0,0.1006],[95026.0,1.50056],[95023.0,0.052668]],[[95038.0,0.05266],[95042.0,8.208e-05],[95043.0,0.3608],[95046.0,0.09344551],[95050.0,0.08474081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942691216,[[95038.0,0.002],[95023.0,0.052668],[95022.0,1.5],[95021.0,0.0534],[95010.0,0.08474081]],[[95039.0,0.106859],[95040.0,0.0531],[95041.0,0.3608],[95047.0,0.4867228],[95048.0,0.01016399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942753565,[[95087.0,0.44554081],[95086.0,0.003],[95082.0,0.01035871],[95078.0,0.3608],[94910.0,0.12908426]],[[95094.0,0.052629],[95095.0,0.001],[95108.0,5.59e-05],[95110.0,0.3608],[95112.0,0.052619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942827501,[[95118.0,0.052616],[95111.0,0.01025555],[95110.0,0.08474081],[95107.0,1.75176315],[95106.0,0.7216]],[[95119.0,0.052615],[95122.0,0.12474906],[95123.0,0.006],[95128.0,0.15593978],[95129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942873757,[[95156.0,0.001],[95155.0,0.00076],[95154.0,0.3608],[95152.0,0.001],[94382.0,0.13104823]],[[95163.0,0.052591],[95164.0,0.3608],[95171.0,0.0524],[95172.0,0.3712514],[95173.0,0.15767327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942933010,[[95198.0,0.06285333],[95192.0,0.0526],[95190.0,0.13384081],[95189.0,0.3608],[95183.0,0.3608]],[[95200.0,0.107],[95205.0,0.3608],[95215.0,0.06341651],[95216.0,0.3608],[97255.0,0.01292893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734942972143,[[95204.0,0.052568],[95203.0,0.18862561],[95198.0,0.25186965],[95197.0,0.45620531],[94633.0,0.10486595]],[[95207.0,0.105467],[95208.0,0.09396159],[95212.0,0.12506955],[95218.0,0.01031536],[95219.0,0.15767273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943028488,[[95263.0,0.052535],[95261.0,0.08474081],[95260.0,0.0546],[95259.0,0.1035],[95258.0,0.3608]],[[95269.0,0.055532],[95285.0,0.0511],[95287.0,0.052523],[95289.0,0.18596142],[95322.0,0.0163411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943059802,[[95312.0,0.052509],[95311.0,0.0542],[95310.0,0.01029266],[95309.0,0.3608],[95306.0,0.08474081]],[[95313.0,0.12707745],[95322.0,0.20867162],[95327.0,0.3608],[95328.0,0.0525],[95335.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943116343,[[95320.0,0.30404465],[95316.0,0.0106805],[95313.0,0.31418774],[95311.0,0.099509],[95310.0,0.08474081]],[[95321.0,0.413304],[95329.0,0.3608],[95333.0,0.052497],[95340.0,0.08474081],[95347.0,0.05249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943179387,[[95292.0,0.24103233],[95287.0,0.25136331],[95285.0,0.01036426],[95282.0,0.052525],[95281.0,0.31420414]],[[95293.0,0.052519],[95294.0,0.3608],[95297.0,0.00157482],[95299.0,0.09428347],[95304.0,0.1257113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943223512,[[95329.0,0.052499],[95320.0,0.08457344],[95318.0,1.555505],[95317.0,0.0829],[95316.0,0.3608]],[[95330.0,0.052499],[95333.0,0.48707131],[95338.0,0.0015737],[95340.0,0.0398],[95341.0,0.052493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943293055,[[95175.0,0.01047229],[95163.0,0.052591],[95158.0,0.052594],[95088.0,0.37473913],[95077.0,0.44039236]],[[95191.0,0.15681928],[95194.0,0.3608],[95197.0,0.56043226],[95199.0,0.052571],[95202.0,7.957e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943359493,[[95096.0,0.0414],[95095.0,0.0386],[95091.0,0.0388],[95083.0,0.052635],[95070.0,0.08464503]],[[95101.0,0.05375976],[95102.0,0.3608],[95110.0,0.49862504],[95111.0,0.01670477],[95115.0,0.068418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943411327,[[95120.0,0.07126],[95116.0,0.0441],[95115.0,0.69793259],[95114.0,0.413418],[95100.0,0.13727103]],[[95121.0,0.05871785],[95131.0,0.1253516],[95134.0,0.3608],[95135.0,0.052607],[95144.0,0.18796939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943486465,[[95144.0,0.055601],[95143.0,0.3994711],[95142.0,0.01558106],[95125.0,0.24245655],[95119.0,0.44039236]],[[95145.0,0.052601],[95150.0,0.09358669],[95158.0,0.052594],[95164.0,0.05259],[95166.0,0.15660189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943517491,[[95160.0,0.052592],[95155.0,0.3608],[95151.0,0.2136626],[95150.0,0.13724303],[95142.0,1.45]],[[95161.0,0.14673653],[95165.0,0.12552687],[95171.0,0.15660189],[95173.0,0.052586],[95177.0,0.24564904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943582114,[[95279.0,0.052527],[95273.0,0.3608],[95270.0,0.08464503],[95265.0,0.3608],[95259.0,0.052538]],[[95282.0,0.0455],[95284.0,0.00157511],[95285.0,0.052524],[95291.0,0.40210001],[95298.0,0.05631941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943608339,[[95282.0,0.25142853],[95275.0,0.31418459],[95274.0,0.0459],[95273.0,0.37320315],[95270.0,0.08464503]],[[95283.0,0.0652935],[95288.0,0.15668151],[95291.0,0.0407],[95292.0,0.36144],[95300.0,0.18464503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943650477,[[95293.0,0.06233684],[95291.0,0.18850736],[95287.0,1.502522],[95286.0,0.61244291],[95283.0,0.0437]],[[95294.0,0.005],[95299.0,0.05307501],[95300.0,0.1],[95306.0,0.00157476],[95310.0,0.08464503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943706710,[[95430.0,0.62803312],[95429.0,0.3608],[95426.0,0.052445],[95423.0,0.00788298],[95420.0,0.08464503]],[[95431.0,0.052442],[95438.0,0.06878347],[95443.0,0.052436],[95498.0,0.17531612],[95546.0,0.10184477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943785869,[[95429.0,0.00657149],[95424.0,0.25071442],[95421.0,0.00932452],[95420.0,0.052448],[95419.0,0.3608]],[[95430.0,0.05251646],[95436.0,0.41324],[95439.0,0.08464503],[95440.0,0.00890595],[95442.0,0.052437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943797876,[[95449.0,0.414231],[95442.0,0.36612057],[95441.0,0.0842],[95440.0,0.08464503],[95438.0,0.052439]],[[95450.0,0.059435],[95465.0,0.06170833],[95470.0,0.1447968],[95474.0,0.3608],[95475.0,0.15606533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943869140,[[95400.0,0.3618],[95398.0,0.202361],[95397.0,0.00965161],[95390.0,0.3608],[95380.0,0.08448934]],[[95401.0,0.05246],[95406.0,0.09384329],[95413.0,0.00968193],[95415.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943939070,[[95395.0,0.052462],[95393.0,0.052463],[95387.0,0.37053591],[95384.0,0.08448934]],[[95417.0,0.0485],[95419.0,0.04890001],[95431.0,0.01576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734943967494,[[95390.0,1.9696542],[95387.0,0.18733426],[95383.0,0.25029671],[95382.0,0.096169],[95380.0,0.13695934]],[[95391.0,0.001],[95394.0,0.14666167],[95403.0,0.1570365],[95409.0,0.19852133],[102850.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944025825,[[95370.0,0.42681508],[95367.0,0.25029671],[95362.0,0.05248],[95360.0,0.44835942],[95359.0,0.004769]],[[95371.0,0.14670213],[95376.0,0.12565076],[95383.0,0.15706346],[95384.0,0.052469],[95385.0,0.0105038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944096898,[[95351.0,0.052484],[95349.0,0.3608],[95348.0,0.01036198],[95343.0,0.052486],[95340.0,0.05548186]],[[95352.0,0.11925378],[95355.0,0.00157371],[95356.0,0.18828758],[95364.0,0.15215685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944123313,[[95386.0,0.052463],[95381.0,0.01041323],[95370.0,0.44530538],[95369.0,0.0546],[94748.0,0.13058374]],[[95387.0,0.053463],[95391.0,0.00157306],[95393.0,0.051],[95397.0,0.052457],[95400.0,0.41106001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944196876,[[95453.0,0.423226],[95452.0,0.01018615],[95445.0,0.05243],[95444.0,0.18802464],[95441.0,0.413233]],[[95454.0,0.052426],[95466.0,0.15725975],[95468.0,0.413219],[95475.0,0.24054974],[95480.0,0.10022538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944280733,[[95500.0,0.059399],[95497.0,0.0536],[95496.0,0.0548],[95495.0,0.42345176],[95479.0,1.5]],[[95501.0,0.0524],[95507.0,0.12526247],[95509.0,0.3608],[95510.0,0.09495443],[95512.0,0.052394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944331485,[[95517.0,1.554391],[95513.0,0.25866559],[95512.0,0.36090553],[95509.0,0.0505],[95508.0,0.08450538]],[[95518.0,0.366511],[95520.0,0.09370654],[95521.0,0.20944],[95528.0,0.052385],[95529.0,0.00817218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944350393,[[95497.0,0.012],[95496.0,0.00157059],[95490.0,0.6130325],[95486.0,0.052408],[95485.0,0.00659364]],[[95498.0,0.366522],[95502.0,0.0534],[95503.0,0.05249885],[95507.0,0.36136001],[95511.0,0.21544787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944435748,[[95491.0,0.054405],[95487.0,0.3608],[95486.0,0.00864347],[95485.0,0.61109637],[95364.0,0.28841492]],[[95492.0,0.366525],[95497.0,0.00704],[95499.0,0.09397128],[95501.0,0.00844042],[95504.0,0.12534542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944510082,[[95632.0,0.052332],[95618.0,1.5],[95617.0,0.3608],[95611.0,0.3608],[95610.0,0.09347243]],[[95633.0,0.67492],[95638.0,0.0581],[95642.0,0.1364598],[95648.0,0.0606],[95664.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944529697,[[95656.0,0.0626072],[95654.0,0.3608],[95650.0,0.0841328],[95646.0,0.23892295],[95641.0,0.3608]],[[95657.0,0.24932],[95660.0,0.01309944],[95668.0,0.0603],[95669.0,0.36136001],[95681.0,0.18140529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944561137,[[95842.0,0.3638],[95836.0,0.3608],[95827.0,0.052226],[95825.0,1.5],[95820.0,0.1255459]],[[95843.0,0.052217],[95860.0,0.1255459],[95862.0,0.052207],[95869.0,0.052204],[95875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944612162,[[95837.0,0.3608],[95831.0,0.052223],[95826.0,0.0614],[95820.0,0.1255459],[95819.0,0.3608]],[[95838.0,0.05222],[95841.0,0.09353484],[95843.0,0.01203541],[95851.0,0.17679384],[95852.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944629972,[[95840.0,0.052219],[95834.0,0.3608],[95827.0,0.1255459],[95826.0,0.3618],[95823.0,0.052228]],[[95841.0,0.09353484],[95849.0,0.12458084],[95851.0,0.00060001],[95863.0,0.3608],[95871.0,0.54491246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944686514,[[95960.0,0.773754],[95951.0,0.12535935],[95946.0,0.052161],[95941.0,0.1225],[95940.0,0.052165]],[[95967.0,0.18411246],[95991.0,0.27884627],[95993.0,0.01564],[95997.0,0.0596],[95998.0,0.12420392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944742352,[[96028.0,9.94e-05],[96016.0,0.3608],[96011.0,1.5],[96005.0,0.18307964],[96003.0,0.3608]],[[96029.0,0.412917],[96036.0,0.0671],[96037.0,0.3608],[96038.0,0.06876358],[96043.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944775471,[[95989.0,0.052138],[95972.0,0.3608],[95971.0,0.3],[95969.0,0.3608],[95968.0,0.052149]],[[95990.0,0.09328296],[95996.0,0.00156355],[96001.0,0.15558124],[96008.0,0.59787611],[96020.0,0.34030611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944788990,[[96053.0,1.5],[96052.0,0.052104],[96050.0,0.3608],[96040.0,0.12515584],[96038.0,0.3618]],[[96066.0,0.052097],[96071.0,0.06526242],[96072.0,0.01564],[96077.0,0.15468296],[96080.0,0.12515584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944838930,[[96127.0,1.504],[96120.0,0.3608],[96114.0,0.01177207],[96101.0,0.24351095],[89582.0,0.0025]],[[96128.0,0.052063],[96131.0,0.3608],[96140.0,0.48595584],[96143.0,0.052055],[96150.0,0.01202207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944891656,[[96112.0,0.052072],[96108.0,0.0728],[96100.0,0.0726],[96099.0,0.3608],[96093.0,1.82535167]],[[96129.0,0.55467115],[96130.0,0.134013],[96134.0,0.34972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944905857,[[96106.0,0.004],[96103.0,0.3608],[96102.0,0.3608],[96101.0,0.052077],[96096.0,1.50096]],[[96110.0,0.0052615],[96120.0,0.08322476],[96124.0,0.3608],[96180.0,0.04407502],[96648.0,0.10371199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944942199,[[96088.0,1.552085],[96086.0,0.3608],[96085.0,0.3608],[96079.0,0.13531376],[96073.0,0.052093]],[[96089.0,0.15573094],[96094.0,0.1848395],[96105.0,0.3608],[96110.0,0.08478616],[96116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734944993536,[[96052.0,0.412904],[96043.0,0.3658],[96037.0,0.074],[96036.0,0.052112],[95975.0,0.35452314]],[[96054.0,0.052103],[96070.0,0.1253368],[96076.0,0.052091],[96078.0,0.37644],[96080.0,0.00958049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945044864,[[96056.0,0.003],[96038.0,8.188e-05],[96034.0,0.052114],[96028.0,0.0863],[96025.0,0.0843]],[[96057.0,0.052101],[96058.0,0.73277224],[96061.0,0.15406356],[96065.0,0.052097],[96066.0,0.12505709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945064778,[[96062.0,0.052098],[96054.0,0.3608],[96049.0,0.0827],[96048.0,0.0809],[96047.0,0.053107]],[[96063.0,0.052098],[96070.0,0.12805709],[96072.0,0.3608],[96079.0,0.05365194],[96082.0,0.09327312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945120512,[[96042.0,0.002],[96032.0,0.3608],[96029.0,0.24471024],[96025.0,0.052118],[95453.0,0.10220746]],[[96043.0,0.052109],[96047.0,0.3608],[96051.0,0.052105],[96055.0,0.1245586],[96057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945157236,[[95994.0,0.30640586],[95993.0,0.1713],[95988.0,0.36768704],[95976.0,0.05370777],[95601.0,0.18394002]],[[95995.0,0.052135],[96008.0,0.49626678],[96015.0,0.0843],[96028.0,0.135217],[96406.0,0.08689463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945172351,[[95958.0,0.052155],[95956.0,0.3648],[95955.0,0.01023],[95945.0,0.087],[95944.0,0.1752]],[[95959.0,0.052155],[95961.0,0.001],[95962.0,0.001],[95968.0,0.3608],[95970.0,0.08333878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945231183,[[95925.0,9.549e-05],[95909.0,0.24509204],[95907.0,0.412979],[95904.0,0.00084],[95900.0,0.40640586]],[[95926.0,0.052169],[95928.0,0.24179468],[95929.0,0.052167],[95930.0,0.01017898],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945307517,[[95990.0,0.37101272],[95985.0,0.3608],[95984.0,0.18359842]],[[95998.0,0.09356662],[96003.0,0.12475549],[96007.0,0.08404],[96009.0,0.0828],[96010.0,0.16643878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945325127,[[95986.0,0.00156261],[95983.0,0.3608],[95980.0,0.05214],[95978.0,0.18359842],[95977.0,0.01056722]],[[95987.0,0.052136],[95994.0,0.0823],[95996.0,0.44477878],[95998.0,0.05213],[95999.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945390971,[[95908.0,0.05428353],[95900.0,0.1],[95893.0,0.052187],[95892.0,0.3608],[95890.0,0.08333878]],[[95909.0,0.413978],[95916.0,0.0789],[95918.0,0.08333878],[95924.0,0.22763662],[95958.0,0.052152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945455315,[[95865.0,0.052203],[95861.0,0.3608],[95853.0,0.13554778],[95852.0,0.71301],[95850.0,0.08333878]],[[95866.0,0.09366523],[95876.0,0.1561892],[95881.0,0.3608],[95882.0,0.18742704],[95895.0,0.052187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945489636,[[96016.0,0.052118],[96012.0,0.3608],[96008.0,0.00656228],[95995.0,0.05213],[95992.0,0.18366742]],[[96017.0,0.052119],[96026.0,0.3608],[96032.0,0.05211],[96036.0,0.41346801],[96040.0,0.20881624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945511658,[[95998.0,0.052127],[95990.0,0.01032369],[95986.0,0.00156258],[95982.0,0.052136],[89582.0,0.0025]],[[95999.0,0.052128],[96009.0,0.15579473],[96010.0,0.052122],[96018.0,0.052117],[96027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945571095,[[96018.0,0.056117],[96015.0,0.1748],[96009.0,0.37110853],[96004.0,0.052125],[95990.0,0.3608]],[[96019.0,0.052117],[96029.0,0.3608],[96030.0,0.08332018],[96031.0,0.05211],[96032.0,0.12480531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945594108,[[96014.0,0.054119],[96011.0,0.24515257],[96007.0,0.3608],[96005.0,0.01051614],[95995.0,0.138529]],[[96015.0,0.052119],[96022.0,0.45414736],[96027.0,0.052113],[96029.0,0.12480531],[96815.0,0.10390828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945652642,[[95989.0,0.053133],[95988.0,0.3608],[95982.0,0.06252648],[95980.0,0.08332018],[95979.0,0.0826]],[[95990.0,0.013],[96006.0,0.09494011],[96008.0,0.0857],[96009.0,0.0838],[96015.0,0.37644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945694984,[[95992.0,0.00156249],[95991.0,0.052132],[95984.0,0.01057881],[95983.0,0.3608],[95980.0,0.26648508]],[[95993.0,0.053131],[96000.0,0.0787],[96001.0,0.052127],[96004.0,0.01058219],[96010.0,0.09896018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945768333,[[95888.0,0.00156399],[95871.0,0.052197],[95868.0,0.36843766],[95867.0,0.01048916],[95858.0,0.052204]],[[95889.0,0.05229034],[95893.0,0.72216001],[95896.0,0.052184],[95898.0,0.08332018],[95900.0,0.052182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945788353,[[95866.0,0.2912],[95865.0,0.3608],[95861.0,0.01022678],[95859.0,0.052203],[95857.0,0.08332018]],[[95867.0,0.002],[95884.0,0.052191],[95890.0,0.08332018],[95894.0,0.09348187],[95895.0,0.052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945865902,[[95859.0,0.055204],[95853.0,0.4343],[95851.0,0.075],[95845.0,0.413011],[95801.0,0.42996746]],[[95860.0,0.052204],[95863.0,0.36136001],[95864.0,0.15604738],[95868.0,0.37418337],[95870.0,0.27027385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945927540,[[95829.0,0.052219],[95824.0,0.0795],[95819.0,0.3712941],[95818.0,0.052226],[95814.0,0.0819]],[[95830.0,0.052221],[95833.0,0.3608],[95835.0,0.08332018],[95838.0,0.01053579],[95843.0,0.15620927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945974886,[[95825.0,0.052222],[95821.0,0.25775427],[95820.0,0.3608],[95818.0,0.052226],[95816.0,0.08370709]],[[95826.0,0.09386229],[95832.0,0.12514972],[95838.0,0.052215],[95840.0,0.00156568],[95850.0,0.08370709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734945999796,[[95844.0,0.054212],[95838.0,0.3608],[95837.0,0.18488027],[95835.0,0.01037775],[95834.0,0.052217]],[[95845.0,0.052211],[95846.0,0.3608],[95851.0,0.0842],[95853.0,0.0849],[95874.0,0.23960807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946058445,[[95936.0,0.052162],[95929.0,0.0949419],[95927.0,0.08370709],[95924.0,0.00010166],[95922.0,0.414409]],[[95937.0,0.3608],[95939.0,0.12454911],[95941.0,0.052159],[95945.0,0.0791],[95947.0,0.15519518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946087359,[[95947.0,0.052156],[95930.0,0.13887209],[95928.0,0.60652891],[95926.0,0.0775],[95925.0,0.0764]],[[95948.0,0.052155],[95950.0,0.3608],[95951.0,0.12469045],[95959.0,0.23499518],[95962.0,0.01015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946150998,[[95867.0,0.052199],[95861.0,0.43864],[95860.0,0.05676755],[95858.0,0.08370709],[95857.0,0.052205]],[[95871.0,0.3608],[95876.0,0.12489524],[95879.0,0.36136001],[95894.0,0.0778],[95956.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946208144,[[95907.0,0.42348461],[95902.0,0.24628995],[95899.0,0.414502],[95898.0,0.10974442],[95897.0,0.1516]],[[95908.0,0.003],[95913.0,0.052175],[95918.0,0.0738],[95919.0,0.3608],[95925.0,0.052168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946290101,[[95897.0,0.3668],[95896.0,0.052183],[95895.0,8.886e-05],[95893.0,0.3608],[95892.0,0.00156408]],[[95898.0,0.052183],[95907.0,0.08355216],[95908.0,0.06262792],[95910.0,0.3608],[95916.0,0.09336519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946304520,[[95922.0,0.052168],[95907.0,0.0711],[95906.0,0.412978],[95902.0,0.05218],[95901.0,0.0686]],[[95923.0,0.052169],[95932.0,0.0684],[95933.0,0.1376],[95935.0,0.052163],[95943.0,0.052159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946381175,[[95926.0,0.052167],[95924.0,0.43396],[95922.0,0.24688925],[95918.0,1.552171],[95916.0,0.30861156]],[[95927.0,0.052167],[95928.0,0.09371128],[95932.0,0.12506796],[95939.0,0.21883315],[95940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946442707,[[95847.0,0.41301],[95842.0,0.1399],[95841.0,1.5016],[95838.0,0.13573649],[95836.0,0.36536503]],[[95848.0,9.195e-05],[95859.0,0.09365051],[95860.0,0.08352149],[95870.0,0.01568001],[95871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946485634,[[95850.0,0.3608],[95846.0,0.052211],[95845.0,0.01064139],[95844.0,0.61017018],[95834.0,0.30861156]],[[95851.0,0.07989054],[95856.0,0.12498608],[95858.0,0.01066432],[95859.0,0.119004],[95866.0,0.22040335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946510547,[[95847.0,0.05428088],[95842.0,0.3797542],[95841.0,0.3608],[95840.0,0.3608],[95838.0,0.08352149]],[[95848.0,0.13526159],[95864.0,0.0065256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946556290,[[95870.0,0.3608],[95868.0,0.0166236],[95867.0,0.36803529],[95865.0,0.00156455],[95860.0,0.14652149]],[[95879.0,0.00957286],[95890.0,0.01531658],[95894.0,0.3608],[95898.0,0.052183],[95900.0,0.07541148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946580795,[[95910.0,0.052176],[95905.0,0.776299],[95904.0,0.2467474],[95900.0,1.5],[95899.0,0.1227]],[[95911.0,0.052176],[95924.0,0.052169],[95929.0,0.01568001],[95931.0,0.05372929],[95933.0,0.12493192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946628532,[[95978.0,1.912939],[95971.0,0.002],[95969.0,0.77651053],[95967.0,0.052145],[95962.0,0.31944464]],[[95995.0,0.0594],[95996.0,0.30750536],[95997.0,0.063],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946690785,[[96017.0,0.052121],[96013.0,0.3608],[96009.0,0.18498708],[96007.0,0.01036398],[96005.0,0.052128]],[[96018.0,0.053121],[96019.0,0.00156279],[96021.0,0.0532],[96022.0,0.3608],[96024.0,0.18100282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946696989,[[96001.0,0.22341224],[95990.0,0.3608],[95982.0,0.0529],[95980.0,0.3608],[95972.0,0.052146]],[[96008.0,0.052126],[96013.0,0.052124],[96014.0,0.31006251],[96015.0,0.3608],[96019.0,0.00156279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946791247,[[95963.0,0.24599207],[95960.0,8.465e-05],[95957.0,0.00156306],[95956.0,0.30773014],[95955.0,0.0102423]],[[95964.0,0.09961229],[95970.0,0.148749],[95971.0,0.42457539],[95972.0,0.17705172],[95978.0,0.00521462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946817147,[[95984.0,0.06372039],[95982.0,0.3608],[95976.0,0.052145],[95973.0,0.0452],[95972.0,0.052147]],[[95985.0,0.006],[95990.0,0.01155124],[95993.0,0.0462],[95994.0,0.00156324],[96000.0,0.09914678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946864107,[[95999.0,0.05313],[95998.0,0.01032113],[95997.0,0.1851159],[95993.0,0.6076212],[95986.0,0.30773014]],[[96000.0,0.06507463],[96009.0,0.0664314],[96010.0,0.10059505],[96011.0,0.045],[96012.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946887612,[[96112.0,0.3608],[96110.0,0.08350678],[96104.0,0.3608],[96084.0,1.5016],[96039.0,0.52120194]],[[96119.0,0.0451],[96120.0,0.098968],[96121.0,0.3618],[96128.0,0.01564],[96140.0,0.44430678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946940669,[[96054.0,0.435263],[96052.0,0.1353],[96051.0,0.3608],[96050.0,0.01050453],[96044.0,0.052108]],[[96055.0,0.05885895],[96063.0,0.00837984],[96064.0,0.08350678],[96080.0,0.17184091],[96081.0,0.01340775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734946980882,[[96029.0,0.412916],[96015.0,0.052124],[96014.0,0.3608],[96011.0,0.0922],[96002.0,0.052131]],[[96030.0,0.055117],[96031.0,8.894e-05],[96032.0,0.09342221],[96036.0,0.00841625],[96037.0,0.12468281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947061946,[[96000.0,0.101],[95986.0,0.18558023],[95982.0,0.05223224],[95980.0,0.05472243],[95928.0,0.2179]],[[96001.0,0.27072227],[96003.0,0.052131],[96004.0,0.37135216],[96008.0,0.18504243],[96012.0,0.37389837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947068040,[[95966.0,0.052151],[95961.0,0.3608],[95955.0,2.04946315],[95952.0,0.052158],[95945.0,0.30846808]],[[95979.0,0.052144],[95980.0,0.08348123],[95982.0,0.0437],[95983.0,0.412942],[95984.0,0.15589016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947145002,[[95938.0,0.3668],[95924.0,0.052173],[95921.0,0.36972264],[95910.0,0.13565365],[95901.0,0.052186]],[[95939.0,0.052165],[95948.0,0.13563365],[95950.0,0.0454],[95951.0,0.3608],[95953.0,0.1246727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947184527,[[95913.0,1.86449189],[95905.0,0.052183],[95901.0,0.0488],[95900.0,0.46232],[95898.0,0.24753966]],[[95915.0,0.052179],[95923.0,0.13564665],[95933.0,0.16401295],[95934.0,0.3608],[95977.0,0.54551312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947223950,[[95917.0,0.412977],[95908.0,0.0491],[95907.0,0.412983],[95900.0,0.053187],[95898.0,0.08347265]],[[95918.0,0.052177],[95921.0,0.00156443],[95929.0,0.01019394],[95930.0,0.08347265],[95931.0,0.05217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947252268,[[95937.0,0.052167],[95933.0,1.914529],[95932.0,0.23306584],[95931.0,0.3608],[95927.0,0.2484595]],[[95938.0,0.12492187],[95952.0,0.052158],[95959.0,0.0468],[95962.0,0.0080089],[95965.0,0.0683779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947304216,[[95991.0,0.412937],[95989.0,0.3608],[95983.0,0.01042668],[95981.0,0.18642484],[95581.0,0.06771447]],[[95992.0,0.055137],[95994.0,0.16822187],[95995.0,0.0421],[95998.0,0.00803013],[95999.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947339934,[[96063.0,0.06365416],[96060.0,0.3608],[96054.0,0.052103],[96052.0,1.5016],[96051.0,0.08347265]],[[96064.0,0.0445],[96066.0,0.052097],[96070.0,0.0419],[96075.0,0.01032215],[96085.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947381454,[[96053.0,0.053104],[96048.0,0.3608],[96047.0,0.3608],[96041.0,0.30101991],[96040.0,0.08347265]],[[96054.0,0.001],[96060.0,0.18582041],[96062.0,0.05127672],[96064.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947419714,[[96060.0,0.1669453],[96059.0,0.29985537],[96051.0,0.30969421],[96043.0,0.37163305],[96039.0,0.052111]],[[96071.0,0.052094],[96072.0,0.0433],[96086.0,0.01564],[96088.0,0.05485281],[96091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947496356,[[96024.0,0.052119],[96016.0,1.5],[96015.0,0.0040742],[96013.0,0.3608],[96012.0,0.00156214]],[[96030.0,0.052116],[96031.0,0.48545648],[96034.0,0.01043949],[96036.0,0.13654],[96039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947499460,[[96034.0,0.052114],[96031.0,0.28975537],[96030.0,0.3618],[96025.0,0.38719421],[96024.0,0.01041972]],[[96035.0,0.001],[96040.0,0.00156247],[96049.0,0.16355648],[96050.0,0.08347265],[96055.0,0.15536862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947576637,[[96035.0,0.249569],[96034.0,0.052113],[96032.0,0.01051377],[96029.0,0.30969421],[96022.0,0.37163305]],[[96039.0,0.00808917],[96040.0,0.052111],[96041.0,0.12550666],[96048.0,0.15536862],[96054.0,0.20208235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947619666,[[96035.0,0.001],[96032.0,0.3608],[96028.0,0.09366826],[96026.0,0.24932325],[96015.0,0.0521982]],[[96040.0,0.0378],[96042.0,0.05211],[96046.0,0.3997],[96049.0,0.01018301],[96053.0,0.09911265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947654994,[[96026.0,0.187189],[96020.0,0.61229791],[96017.0,0.01016206],[96015.0,7.42e-05],[96013.0,0.31217283]],[[96027.0,0.052118],[96032.0,0.0081096],[96033.0,0.1162],[96034.0,0.3608],[96036.0,0.23884127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947681020,[[96023.0,0.05312],[96020.0,0.3608],[96017.0,0.01016206],[96015.0,0.31224703],[96006.0,0.85242029]],[[96024.0,0.13294978],[96026.0,0.052118],[96028.0,0.01564],[96033.0,0.27156862],[96037.0,0.01299171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947730843,[[95971.0,0.052148],[95966.0,1.5091229],[95965.0,0.44243714],[95960.0,0.05477465],[95957.0,0.3608]],[[95977.0,0.052145],[95979.0,7.775e-05],[95981.0,0.14805068],[95985.0,0.3608],[95987.0,0.13478075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947762556,[[95981.0,0.412943],[95976.0,0.37142058],[95967.0,0.1126],[95962.0,0.31214563],[95961.0,0.13399555]],[[95982.0,0.002],[95985.0,0.00803945],[95986.0,0.05214],[95988.0,0.15582223],[95990.0,0.05512156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947803181,[[96052.0,0.08342471],[96048.0,0.3608],[96040.0,0.3608],[96030.0,0.0339],[96029.0,0.052117]],[[96059.0,0.052101],[96063.0,0.00156268],[96064.0,0.18699421],[96066.0,0.0101753],[96074.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947840004,[[96048.0,0.052106],[96044.0,0.35523017],[96041.0,0.0333],[96040.0,0.3608],[96039.0,0.08342471]],[[96049.0,0.003],[96052.0,0.053104],[96062.0,0.0326],[96063.0,0.00156268],[96087.0,0.01282403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947881434,[[96043.0,0.18704328],[96040.0,0.412911],[96039.0,0.01016952],[96038.0,0.24866993],[96032.0,0.31214563]],[[96045.0,0.054108],[96048.0,0.15718688],[96053.0,0.00804924],[96054.0,0.18645153],[96067.0,0.01287879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947961977,[[96012.0,0.3628],[96009.0,0.05221772],[96006.0,0.0101616],[96000.0,0.41552456],[95998.0,0.38125447]],[[96014.0,0.052125],[96016.0,0.12471355],[96021.0,0.15618688],[96024.0,0.00801468],[96040.0,0.06124025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734947995198,[[96009.0,9.072e-05],[96000.0,0.42322212],[95991.0,0.67255447],[95978.0,0.42676429],[95940.0,0.20110111]],[[96010.0,0.06113836],[96013.0,0.01037024],[96014.0,0.17182072],[96017.0,0.3608],[96020.0,0.05472456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948045420,[[96049.0,0.3608],[96041.0,0.3608],[96040.0,0.08339105],[96034.0,0.28711224],[95985.0,0.62242843]],[[96059.0,0.05145],[96060.0,0.3608],[96061.0,0.0521],[96062.0,0.19423398],[96063.0,0.07166216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948083858,[[96127.0,0.053063],[96123.0,0.08539105],[96119.0,0.0381],[96117.0,0.37144522],[96085.0,0.46721224]],[[96132.0,0.052061],[96133.0,0.3608],[96140.0,0.073],[96141.0,0.3991],[96144.0,0.1237552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948126868,[[96121.0,0.001],[96115.0,0.18644644],[96110.0,0.24931224],[96105.0,0.0738],[96102.0,0.31191616]],[[96122.0,0.052066],[96123.0,0.001],[96126.0,0.3608],[96130.0,0.15623398],[96131.0,0.00802291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948168707,[[96086.0,0.0018],[96071.0,0.0355],[96066.0,0.31191616],[96061.0,0.0379],[96060.0,0.052099]],[[96087.0,0.412885],[96093.0,0.01063196],[96096.0,0.1667821],[96099.0,0.3608],[96101.0,0.052078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948209534,[[96056.0,0.002],[96051.0,0.052105],[96050.0,0.01022235],[96041.0,0.0369],[96033.0,0.3608]],[[96059.0,0.50631224],[96060.0,0.001],[96064.0,0.12458835],[96070.0,0.08339105],[96071.0,0.15623398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948258272,[[95997.0,0.01430308],[95992.0,0.0383],[95988.0,0.0763],[95987.0,0.3608],[95975.0,0.60965472]],[[96001.0,0.052132],[96004.0,0.00010838],[96005.0,0.09335368],[96010.0,0.20786262],[96016.0,0.15597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948343334,[[95995.0,0.052135],[95992.0,0.3608],[95989.0,0.3608],[95988.0,0.0398],[95987.0,0.27014593]],[[95997.0,0.0935609],[96001.0,0.12467233],[96002.0,0.052131],[96011.0,0.04960039],[96020.0,0.08339105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948392364,[[96045.0,0.0399],[96044.0,0.052108],[96041.0,0.3608],[96040.0,0.0387],[96038.0,0.24865055]],[[96046.0,0.02702],[96052.0,0.12467233],[96056.0,0.052102],[96058.0,0.15593508],[96059.0,0.00156221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948449505,[[96037.0,0.13305055],[96030.0,0.31191616],[96023.0,0.37462029],[95983.0,0.052141],[95972.0,0.052147]],[[96038.0,0.412912],[96043.0,0.3608],[96046.0,0.0080157],[96047.0,0.08339105],[96049.0,0.052106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948493441,[[96021.0,0.413921],[96020.0,0.32147938],[96015.0,0.3608],[96014.0,0.37462029],[95989.0,0.90744958]],[[96023.0,0.02603],[96034.0,8e-05],[96042.0,0.05367264],[96044.0,0.09355277],[96047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948538583,[[96061.0,0.01430729],[96060.0,0.18678353],[96054.0,0.24832842],[96051.0,0.0368],[96050.0,0.37130534]],[[96062.0,0.06607613],[96063.0,0.19419466],[96064.0,0.0102048],[96065.0,0.3608],[96071.0,0.27057838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948577501,[[96071.0,0.052094],[96070.0,0.3608],[96066.0,0.01573682],[96062.0,0.52980736],[96061.0,1.56595559]],[[96072.0,0.12490614],[96073.0,0.052093],[96083.0,0.18718733],[96089.0,0.08521842],[96090.0,0.05468101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948637856,[[96135.0,1.80991204],[96133.0,0.36232],[96129.0,0.31004263],[96126.0,0.0832911],[96124.0,0.3608]],[[96136.0,0.00342924],[96145.0,0.1104],[96147.0,0.3608],[96153.0,0.09326343],[96154.0,0.052049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948689400,[[96099.0,0.052079],[96098.0,0.0401],[96095.0,1.51176638],[96094.0,0.4316],[96086.0,0.3608]],[[96108.0,0.3608],[96110.0,0.1353641],[96119.0,0.3608],[96120.0,0.0832911],[96125.0,0.00792485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948726505,[[96095.0,0.05208],[96090.0,0.0832911],[96089.0,0.0347],[96088.0,0.3608],[96083.0,0.005]],[[96107.0,0.12432476],[96119.0,0.05084],[96122.0,0.0452939],[96123.0,0.58327681],[96126.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948773854,[[96077.0,0.24704502],[96076.0,0.160991],[96075.0,0.3608],[96071.0,0.37050832],[96068.0,0.0832911]],[[96078.0,0.001],[96080.0,0.09369226],[96085.0,0.12493393],[96088.0,0.052085],[96089.0,0.00875984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948852925,[[96103.0,0.413876],[96099.0,0.0336],[96098.0,0.04563637],[96096.0,0.31067944],[96094.0,0.05461314]],[[96104.0,0.03043],[96109.0,0.05363536],[96112.0,0.00878009],[96115.0,0.12473805],[96117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948901365,[[96149.0,0.001],[96145.0,0.01038063],[96142.0,0.052055],[96140.0,0.05461314],[96137.0,0.3608]],[[96150.0,0.013],[96151.0,0.05361169],[96152.0,0.3608],[96155.0,0.01061025],[96160.0,0.05461314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948944385,[[96166.0,0.053042],[96161.0,0.3608],[96157.0,0.18549393],[96151.0,0.25183487],[96150.0,0.08324166]],[[96172.0,0.012],[96175.0,0.052037],[96177.0,0.0302],[96178.0,0.3608],[96179.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734948985722,[[96176.0,0.001],[96171.0,0.05204],[96170.0,0.01052269],[96160.0,0.44390833],[96156.0,0.066]],[[96177.0,0.02170992],[96178.0,0.052036],[96181.0,0.3608],[96183.0,0.1559362],[96185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949021145,[[96210.0,0.052019],[96206.0,0.3608],[96201.0,0.16621666],[96199.0,0.0311],[96198.0,0.37101075]],[[96211.0,0.001],[96215.0,0.002],[96222.0,0.12434207],[96229.0,0.0642],[96230.0,0.55029574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949056180,[[96194.0,0.006],[96186.0,0.3608],[96185.0,0.01021271],[96184.0,0.30895026],[96182.0,0.0308]],[[96195.0,0.052027],[96204.0,0.08310833],[96206.0,0.37113937],[96210.0,0.0313],[96211.0,0.12448032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949096111,[[96212.0,0.052017],[96207.0,0.08310833],[96200.0,0.66975026],[96199.0,0.01034806],[96198.0,0.25110997]],[[96215.0,0.12448032],[96217.0,0.052015],[96221.0,0.5164004],[96226.0,0.00868693],[96227.0,0.18723442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949127420,[[96202.0,0.002],[96197.0,0.18568507],[96193.0,0.01056033],[96192.0,0.24758009],[96190.0,0.085129]],[[96203.0,0.052022],[96205.0,0.3608],[96208.0,0.12448032],[96212.0,0.08310833],[96214.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949160662,[[96210.0,0.3608],[96208.0,0.005],[96200.0,0.3608],[96196.0,0.18549227],[96192.0,0.01017805]],[[96220.0,0.08310833],[96226.0,0.3608],[96228.0,0.0321],[96239.0,0.3608],[96240.0,0.08310833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949234695,[[96281.0,0.3608],[96279.0,0.00834234],[96269.0,0.36236],[96268.0,0.0635],[96266.0,0.24736412]],[[96283.0,0.14618737],[96289.0,0.12419327],[96291.0,0.11360833],[96292.0,0.00775926],[96293.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949273726,[[96240.0,0.31065957],[96232.0,0.36878231],[96227.0,0.3608],[96225.0,0.0319],[96221.0,0.052012]],[[96241.0,0.052002],[96244.0,0.0088295],[96246.0,0.3608],[96248.0,0.00773816],[96250.0,0.08310833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949324551,[[96207.0,0.002],[96205.0,0.3608],[96202.0,0.0335],[96198.0,0.08310833],[96194.0,0.0718]],[[96220.0,0.12436011],[96224.0,0.00767489],[96237.0,0.3608],[96240.0,0.01560001],[96258.0,0.051993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949367777,[[96238.0,0.052003],[96235.0,0.3608],[96230.0,0.247108],[96228.0,0.0824],[96227.0,1.87070409]],[[96240.0,0.003],[96245.0,0.01560001],[96250.0,0.08310833],[96252.0,0.051996],[96254.0,0.37640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949405394,[[96216.0,0.3618],[96214.0,0.052016],[96212.0,0.24866704],[96208.0,0.3608],[96204.0,0.31797148]],[[96222.0,0.09323235],[96223.0,0.052012],[96224.0,0.01560001],[96228.0,0.3608],[96229.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949447625,[[96211.0,0.18557182],[96209.0,0.0442],[96206.0,0.3608],[96197.0,0.3094065],[96189.0,0.36878231]],[[96212.0,0.00155986],[96221.0,0.00620112],[96224.0,0.05940001],[96225.0,0.3608],[96226.0,0.052005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949494959,[[96178.0,0.002],[96174.0,0.00155966],[96169.0,0.052041],[96165.0,0.0446],[96164.0,0.19342467]],[[96179.0,0.412836],[96180.0,0.0075473],[96183.0,0.1556711],[96186.0,0.00764937],[96187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949530592,[[96155.0,0.3608],[96153.0,0.044],[96152.0,0.304],[96146.0,0.16621666]],[[96167.0,0.18610791],[96193.0,0.01560001],[96195.0,0.3608],[96202.0,0.70406311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949575637,[[96200.0,0.00209884],[96191.0,0.00155939],[96190.0,0.3608],[96184.0,1.5],[96180.0,0.08310833]],[[96201.0,0.412823],[96207.0,0.09313884],[96210.0,0.08310833],[96212.0,0.36756908],[96219.0,0.00760822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949617673,[[96246.0,1.5],[96245.0,0.4178],[96240.0,0.08310833],[96237.0,0.3608],[96229.0,0.0936]],[[96259.0,0.051992],[96261.0,0.046],[96263.0,0.0449],[96269.0,0.048],[96270.0,0.44390833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949710738,[[96244.0,0.001],[96234.0,0.052005],[96233.0,0.54619871],[96230.0,0.08310833],[96229.0,0.24719829]],[[96245.0,0.099],[96247.0,0.00780416],[96251.0,0.4097],[96262.0,0.00768173],[96263.0,0.41279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949758975,[[96226.0,0.003],[96215.0,0.3608],[96208.0,0.18586556],[96207.0,0.3608],[96206.0,0.0472]],[[96227.0,0.06760901],[96229.0,0.0445],[96230.0,0.17191345],[96231.0,0.00904634],[96237.0,0.17112868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949793795,[[96192.0,0.30983833],[96182.0,0.371806],[96174.0,0.3608],[96167.0,0.3608],[96149.0,0.68312433]],[[96202.0,0.412823],[96203.0,0.0455],[96204.0,0.052022],[96205.0,0.09343071],[96210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949833003,[[96073.0,0.0436],[96068.0,0.048],[96065.0,0.097695],[96058.0,0.3608],[96053.0,0.00514048]],[[96078.0,0.052088],[96081.0,0.37692996],[96087.0,0.05525399],[96088.0,0.0457],[96089.0,0.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949860711,[[95999.0,0.3608],[95991.0,0.36831151],[95987.0,0.30015928],[95979.0,0.40049474],[95959.0,0.00152]],[[96017.0,0.052122],[96026.0,0.3608],[96030.0,0.16611702],[96038.0,0.36842003],[96039.0,0.20211086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949896831,[[95998.0,0.3608],[95996.0,0.24802228],[95990.0,0.30949474],[95989.0,0.3608],[89747.0,0.0025]],[[96006.0,0.007],[96010.0,0.08305851],[96014.0,0.00156321],[96016.0,0.3608],[96025.0,0.51665987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949939549,[[95979.0,0.24938027],[95971.0,0.30949474],[95969.0,0.3608],[95967.0,0.00746506],[95958.0,0.0459]],[[95980.0,0.09754],[95981.0,0.0456],[95987.0,0.0435],[95988.0,0.02324056],[95989.0,0.412935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734949980692,[[95988.0,0.412937],[95982.0,0.18692833],[95978.0,0.24904124],[95976.0,0.0475],[95975.0,0.05036278]],[[95989.0,0.052137],[95998.0,0.3608],[95999.0,0.0487],[96004.0,0.052129],[96014.0,0.052124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950028115,[[96014.0,0.412923],[96005.0,0.00864384],[96004.0,0.0452],[96003.0,0.54926431],[95994.0,0.0989]],[[96016.0,0.058122],[96023.0,0.05],[96024.0,0.3608],[96027.0,0.0916015],[96034.0,0.052113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950108766,[[96072.0,0.18658056],[96071.0,0.413893],[96068.0,0.24873454],[96067.0,0.00940656],[96062.0,0.31207602]],[[96073.0,0.009],[96080.0,0.052089],[96081.0,0.35636188],[96084.0,0.0486],[96086.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950160307,[[96007.0,4e-07],[95992.0,0.43453367],[95987.0,0.22404718],[95981.0,0.1526],[95979.0,0.3608]],[[96008.0,0.3608],[96014.0,0.00760717],[96015.0,0.052124],[96016.0,0.08305851],[96021.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950214828,[[96053.0,0.052104],[96046.0,0.00993867],[96041.0,0.3608],[96040.0,0.08305851],[96037.0,0.0977]],[[96054.0,0.001],[96055.0,0.052103],[96058.0,0.36136001],[96065.0,0.01564],[96066.0,0.01023107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950256962,[[96018.0,0.05522968],[96013.0,0.0015621],[96008.0,0.06027104],[96006.0,0.052129],[95990.0,0.3608]],[[96019.0,0.3608],[96030.0,0.16611702],[96032.0,0.052115],[96035.0,0.12453181],[96037.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950306192,[[95982.0,0.052142],[95981.0,0.006],[95976.0,0.01040206],[95968.0,0.0477],[95967.0,0.00011763]],[[95983.0,0.052142],[95990.0,0.08305851],[95996.0,0.12424387],[95998.0,0.36136001],[96005.0,0.0232308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950341201,[[95967.0,0.00711763],[95965.0,0.18691302],[95964.0,0.00156299],[95960.0,0.31111437],[95954.0,0.31153376]],[[95968.0,0.05215],[95970.0,0.36136001],[95971.0,0.12477305],[95972.0,0.01030682],[95976.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950390042,[[96005.0,0.052129],[96004.0,0.01038078],[95999.0,0.18691302],[95998.0,0.3608],[95996.0,0.08305851]],[[96017.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950449579,[[96099.0,0.052079],[96098.0,0.3608],[96096.0,0.01055888],[96091.0,0.0499],[96090.0,0.1667685]],[[96100.0,0.089],[96106.0,0.00156142],[96112.0,0.0065095],[96120.0,0.1025],[96123.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950521524,[[96087.0,0.054085],[96080.0,0.01053256],[96078.0,0.44418425],[96071.0,0.0514],[96069.0,0.0997]],[[96088.0,0.052085],[96094.0,0.36436001],[96101.0,0.01564],[96102.0,0.3608],[96109.0,0.06022352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950525930,[[96085.0,0.052086],[96080.0,0.01053256],[96078.0,0.3608],[96071.0,0.0514],[96070.0,0.26882108]],[[96094.0,0.36136001],[96101.0,0.01564],[96102.0,0.3608],[96106.0,0.101775],[96120.0,0.08338425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950602093,[[96119.0,0.053068],[96109.0,0.3608],[96108.0,0.0492],[96092.0,0.052082],[96060.0,0.08338425]],[[96120.0,0.0536282],[96124.0,0.3608],[96125.0,0.15574861],[96130.0,0.08338425],[96136.0,0.00764199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950657126,[[96086.0,0.1031],[96083.0,0.0532],[96082.0,0.052087],[96080.0,0.01049892],[96070.0,0.05464821]],[[96087.0,0.11258217],[96092.0,0.37145591],[96094.0,0.18714507],[96096.0,0.3608],[96097.0,0.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950687648,[[96090.0,0.052083],[96086.0,0.1123078],[96085.0,0.18699411],[96083.0,0.0532],[96080.0,0.24937333]],[[96092.0,0.46753683],[96095.0,0.18714507],[96098.0,0.00761671],[96101.0,0.05464821],[96104.0,0.42436561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950736361,[[96116.0,0.052069],[96107.0,0.06502244],[96104.0,0.18692301],[96100.0,0.10671004],[96099.0,0.24923068]],[[96117.0,0.3608],[96118.0,0.052068],[96125.0,0.01028348],[96127.0,0.18725644],[96135.0,0.40027063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950782995,[[96109.0,0.107273],[96107.0,0.01032657],[96100.0,0.08321999],[96099.0,0.0506],[96095.0,0.5490407]],[[96111.0,0.052072],[96112.0,0.12449174],[96114.0,0.3608],[96119.0,0.15563677],[96125.0,0.00757902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950818829,[[96133.0,0.05206],[96130.0,0.3608],[96125.0,0.0535],[96124.0,0.1867207],[96123.0,0.0513]],[[96134.0,0.09496074],[96139.0,0.12456685],[96143.0,0.052055],[96145.0,0.15591147],[96149.0,0.01215059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950884876,[[96099.0,0.052084],[96093.0,0.0533],[96092.0,0.415328],[96090.0,0.08321999],[96089.0,0.3122286]],[[96100.0,0.09355877],[96109.0,0.3608],[96119.0,0.21693149],[96120.0,0.13529299],[96124.0,0.16629698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734950918797,[[96116.0,1.553074],[96109.0,0.00010942],[96108.0,0.01061166],[96106.0,0.414319],[96101.0,0.1046]],[[96117.0,0.3608],[96126.0,0.08321999],[96130.0,0.01564],[96131.0,0.052066],[96135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951013254,[[96037.0,0.06761958],[96036.0,0.052117],[96032.0,0.24925118],[96031.0,0.0015619],[96027.0,0.3608]],[[96042.0,0.412914],[96051.0,0.44401999],[96053.0,0.01623945],[96055.0,0.11305938],[96059.0,0.18611897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951017966,[[96041.0,0.00612929],[96032.0,1.5],[96031.0,0.0015619],[96030.0,0.05212],[96024.0,0.3608]],[[96042.0,0.412914],[96044.0,0.09342129],[96048.0,0.12468528],[96051.0,0.44401999],[96053.0,0.16650228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951093916,[[96088.0,0.001],[96083.0,1.50144],[96082.0,0.24858676],[96074.0,0.3608],[95571.0,0.1037354]],[[96089.0,0.3608],[96090.0,0.052088],[96093.0,0.011],[96098.0,0.3608],[96100.0,0.12761999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951166582,[[96108.0,0.0398],[96099.0,0.09388002],[96098.0,1.81281258],[96074.0,0.43571458],[95464.0,0.10378298]],[[96109.0,0.001],[96111.0,0.3608],[96112.0,0.12481561],[96114.0,0.052071],[96119.0,0.15605955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951204906,[[96095.0,0.005],[96094.0,0.18700928],[96089.0,0.052084],[96087.0,0.37110928],[96080.0,0.0546245]],[[96096.0,0.14565496],[96100.0,0.12482522],[96103.0,0.3608],[96105.0,0.06481079],[96106.0,0.15605573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951257256,[[96085.0,0.05209],[96084.0,0.001],[96083.0,0.2508254],[96082.0,0.01046517],[96077.0,1.50152]],[[96091.0,0.052087],[96101.0,0.19175573],[96102.0,0.3608],[96103.0,0.06518536],[96108.0,0.18727147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951317002,[[96172.0,0.001],[96171.0,0.052044],[96168.0,1.86228],[96160.0,0.31425717],[96151.0,0.052055]],[[96179.0,0.0368],[96181.0,0.052039],[96182.0,0.3608],[96190.0,0.09354238],[96192.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951343733,[[96184.0,0.056038],[96183.0,0.18649444],[96181.0,0.37108624],[96178.0,1.50148],[96171.0,0.03595959]],[[96185.0,0.05854084],[96190.0,0.01620859],[96193.0,0.0349],[96196.0,0.0344],[96199.0,0.12818908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951403261,[[96256.0,0.051999],[96252.0,0.001],[96250.0,0.24862041],[96246.0,1.5014],[96240.0,0.44398966]],[[96260.0,0.1555679],[96264.0,0.084795],[96266.0,0.0664],[96270.0,0.08318966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951478920,[[96363.0,0.052941],[96358.0,0.19568511],[96354.0,0.24743727],[96350.0,1.912748],[96349.0,0.39212728]],[[96364.0,0.0683],[96369.0,0.0339],[96370.0,0.01309944],[96371.0,0.1243985],[96376.0,0.15699333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951519943,[[96412.0,0.3608],[96409.0,0.08318966],[96399.0,1.80677191],[96395.0,0.37124219],[96394.0,0.0331]],[[96427.0,0.15543603],[96428.0,0.11400001],[96429.0,0.01560001],[96433.0,0.1852767],[96434.0,0.01618731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951528643,[[96435.0,0.0519],[96427.0,0.3608],[96426.0,0.18495911],[96422.0,1.50148],[96421.0,0.24694251]],[[96442.0,0.0669],[96445.0,0.051895],[96450.0,0.08318966],[96454.0,0.39254732],[96473.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951603085,[[96386.0,0.011],[96375.0,1.75745104],[96374.0,0.0353],[96362.0,0.3608],[96349.0,0.051946]],[[96388.0,0.051926],[96390.0,0.08318966],[96396.0,0.119722],[96397.0,0.3608],[96399.0,0.12414725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951655830,[[96351.0,0.051947],[96341.0,0.001],[96338.0,0.3618],[96337.0,1.551954],[96331.0,0.00155703]],[[96356.0,0.051945],[96360.0,0.16637932],[96362.0,0.02730347],[96364.0,0.3608],[96370.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951689357,[[96337.0,0.001],[96336.0,0.051955],[96335.0,0.01047272],[96329.0,0.24724237],[96322.0,0.30867814]],[[96338.0,0.051954],[96339.0,0.37640001],[96341.0,0.3608],[96342.0,0.12401621],[96348.0,0.05020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951727582,[[96372.0,0.001],[96364.0,0.24687733],[96362.0,0.051941],[96356.0,0.34137814],[96347.0,0.73348219]],[[96373.0,0.051935],[96376.0,0.0705],[96378.0,0.3608],[96383.0,0.08318966],[96387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951778929,[[96492.0,0.013],[96480.0,0.08318966],[96479.0,0.05343248],[96458.0,0.051889],[96457.0,0.71844851]],[[96496.0,0.412669],[96505.0,0.3608],[96510.0,0.08318966],[96516.0,0.0312],[96520.0,0.051857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951801944,[[96444.0,0.003],[96443.0,0.008],[96435.0,0.36090017],[96426.0,1.5],[96425.0,0.01387787]],[[96445.0,0.051897],[96447.0,0.3608],[96454.0,0.16637932],[96456.0,0.412691],[96457.0,0.01556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951852069,[[96287.0,0.00012825],[96275.0,0.30724042],[96272.0,0.05199],[96269.0,0.36868851],[95748.0,0.12891098]],[[96289.0,0.412781],[96297.0,0.3977],[96298.0,0.17736976],[96304.0,0.051973],[96306.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951913227,[[96284.0,0.051983],[96274.0,1.6856173],[96271.0,0.0371],[96270.0,0.12095586],[96255.0,0.412799]],[[96290.0,0.051981],[96300.0,0.08305586],[96301.0,0.3608],[96308.0,0.051971],[96312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951921937,[[96274.0,1.5],[96272.0,0.1856173],[96270.0,0.051991],[96269.0,0.00155795],[96267.0,0.60964962]],[[96275.0,0.051989],[96281.0,0.3608],[96284.0,0.08305586],[96288.0,0.01560001],[96289.0,0.086882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734951998289,[[96304.0,0.051973],[96302.0,1.5014],[96300.0,0.00155744],[96294.0,0.3608],[96238.0,0.0156]],[[96306.0,0.051972],[96308.0,0.3608],[96317.0,0.08305586],[96322.0,0.17609017],[96323.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952041420,[[96257.0,0.007],[96253.0,0.0375],[96252.0,1.50148],[96249.0,0.3608],[96243.0,0.0535645]],[[96259.0,0.051997],[96270.0,0.21810372],[96280.0,0.01560001],[96281.0,0.0398],[96285.0,0.412784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952097765,[[96179.0,0.052041],[96175.0,0.05163109],[96174.0,0.0832],[96166.0,0.3608],[96164.0,0.24761415]],[[96180.0,0.3608],[96181.0,0.00156018],[96183.0,0.12425388],[96186.0,0.052037],[96187.0,0.01610053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952116872,[[96169.0,0.0343],[96163.0,0.052049],[96162.0,1.5014],[96143.0,0.05206],[96111.0,0.36686389]],[[96170.0,0.052045],[96175.0,0.004],[96176.0,0.3608],[96180.0,0.08305586],[96183.0,0.08305586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952182131,[[96183.0,0.0355],[96180.0,0.24880557],[96179.0,0.05204],[96176.0,1.5692],[96172.0,0.31160408]],[[96184.0,0.052038],[96185.0,0.09327591],[96190.0,0.08305586],[96192.0,0.12440995],[96196.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952208152,[[96184.0,1.912838],[96183.0,0.0463877],[96181.0,0.31160408],[96175.0,0.0015596],[96173.0,0.37288839]],[[96185.0,0.5],[96191.0,0.052034],[96204.0,0.15531467],[96208.0,0.034],[96211.0,0.18634021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952293917,[[96104.0,0.052081],[96103.0,0.3608],[96101.0,1.54018],[96098.0,0.0368],[96097.0,0.0385]],[[96110.0,0.052078],[96119.0,0.36090937],[96120.0,0.08305586],[96124.0,0.01050061],[96138.0,0.2368436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952303419,[[96100.0,0.1],[96097.0,0.04],[96091.0,0.3608],[96086.0,0.24936787],[96082.0,0.3608]],[[96101.0,0.05418838],[96107.0,0.3608],[96108.0,0.3608],[96110.0,0.13513386],[96112.0,0.12435438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952390779,[[96100.0,0.1],[96097.0,0.052085],[96096.0,0.00156091],[96090.0,0.010226],[96085.0,0.67244334]],[[96101.0,0.057083],[96110.0,0.08305586],[96111.0,0.3608],[96119.0,0.06253058],[96163.0,0.37745946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952404676,[[96120.0,0.002],[96112.0,0.18695855],[96107.0,0.052079],[96094.0,0.3608],[96054.0,0.02425923]],[[96121.0,0.099772],[96122.0,0.3658],[96129.0,0.01052453],[96130.0,0.44385586],[96131.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952472920,[[96147.0,0.052058],[96144.0,0.0378],[96143.0,0.01035405],[96141.0,2.17396334],[96134.0,0.41185446]],[[96151.0,0.09328235],[96152.0,0.001],[96156.0,0.3608],[96157.0,0.052052],[96180.0,0.08305586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952516461,[[96126.0,0.052069],[96122.0,0.18715175],[96117.0,0.3608],[96116.0,0.28883567],[96107.0,0.3608]],[[96127.0,0.052069],[96135.0,0.12458377],[96139.0,0.0793],[96140.0,0.09337912],[96142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952578293,[[96073.0,0.003],[96072.0,0.00011353],[96063.0,0.01211994],[96046.0,0.24953567],[96044.0,0.0418]],[[96074.0,0.067737],[96081.0,0.7216],[96083.0,0.13402892],[96084.0,0.067732],[96086.0,0.15581294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952597421,[[96121.0,0.412872],[96111.0,0.0422],[96110.0,0.49593386],[96105.0,0.06266491],[96104.0,0.24953567]],[[96122.0,0.00156107],[96138.0,0.22682342],[96140.0,0.09369719],[96150.0,0.44385586],[96160.0,0.01622292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952662057,[[96120.0,1.502],[96118.0,0.24953567],[96117.0,0.00156051],[96116.0,0.412875],[96115.0,0.01056182]],[[96121.0,0.052072],[96123.0,0.12483324],[96128.0,0.16610235],[96130.0,0.0412],[96134.0,0.20166342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952734543,[[96053.0,1.553109],[96052.0,0.042],[96051.0,0.01040722],[96041.0,0.67234779]],[[96054.0,5.874e-05],[96065.0,0.044],[96066.0,0.0416],[96067.0,0.052102],[96070.0,0.08305586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952783177,[[96113.0,0.37110279],[96112.0,0.05363765],[96103.0,0.3608],[96094.0,0.052086],[96092.0,0.24915377]],[[96117.0,0.052074],[96123.0,0.44385586],[96125.0,0.0425],[96126.0,0.001],[96132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952801289,[[96090.0,0.001],[96084.0,7.83e-05],[96076.0,0.24915377],[96070.0,0.31144222],[96069.0,0.3608]],[[96091.0,0.052088],[96096.0,0.6608],[96103.0,0.052082],[96104.0,0.0453],[96105.0,0.18175172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952864852,[[96216.0,0.05202],[96212.0,1.50072],[96211.0,0.01644277],[96210.0,0.08305586],[96195.0,0.23822823]],[[96217.0,0.00650234],[96222.0,0.052017],[96224.0,0.0418],[96227.0,0.01612074],[96236.0,0.45385243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952933614,[[96208.0,0.001],[96204.0,0.01494759],[96200.0,0.052034],[96195.0,1.5],[96192.0,0.3096335]],[[96209.0,0.007],[96210.0,0.20748541],[96211.0,0.3608],[96212.0,0.3608],[96216.0,0.18654769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734952965423,[[96225.0,0.412821],[96220.0,0.24827698],[96216.0,1.59685724],[96215.0,0.3096335],[96213.0,0.3608]],[[96226.0,0.002],[96231.0,0.052018],[96241.0,0.51675872],[96246.0,0.18654769],[96257.0,0.21763897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953008965,[[96250.0,0.052007],[96249.0,0.37353917],[96245.0,0.18537643],[96241.0,0.29246172],[96240.0,0.44385586]],[[96253.0,0.00355902],[96261.0,0.09325385],[96268.0,0.0475],[96270.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953082913,[[96222.0,0.052022],[96220.0,0.01171553],[96217.0,0.3608],[96210.0,0.08305586],[96208.0,1.54738]],[[96223.0,0.00355943],[96227.0,0.17605753],[96234.0,0.01181336],[96236.0,0.20322527],[96254.0,0.12569053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953102336,[[96194.0,0.00113019],[96187.0,0.3608],[96182.0,0.0495595],[96180.0,0.3608],[96173.0,0.0478]],[[96195.0,0.052037],[96199.0,0.3608],[96204.0,0.16104642],[96206.0,0.18603385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953182184,[[96074.0,1.559102],[96067.0,0.37176057],[96063.0,0.00011709],[96060.0,0.08324312],[96059.0,0.101205]],[[96075.0,0.001],[96085.0,0.412891],[96089.0,0.0497],[96090.0,0.08324312],[96095.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953258537,[[96017.0,0.052128],[96014.0,0.01250912],[96011.0,0.3608],[96006.0,0.0504],[96005.0,0.30200514]],[[96018.0,0.12433043],[96022.0,0.05368891],[96024.0,0.15523761],[96037.0,0.00757631],[96038.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953302163,[[95996.0,0.05214],[95990.0,0.0492],[95988.0,0.0511],[95987.0,0.01042809],[95982.0,0.0481]],[[95997.0,0.052139],[96001.0,0.099],[96005.0,0.12436866],[96006.0,0.08324312],[96008.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953324991,[[95991.0,0.06285127],[95990.0,0.61059577],[95985.0,0.3120578],[95982.0,0.052147],[95980.0,0.13174312]],[[95992.0,0.002],[95997.0,0.052139],[95999.0,0.12436866],[96004.0,0.15546083],[96010.0,0.26927697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953420452,[[95946.0,0.3608],[95939.0,0.052171],[95936.0,0.36236349],[95931.0,0.31239097],[95930.0,0.08349586]],[[95947.0,0.0963],[95948.0,0.052166],[95950.0,0.12452773],[95956.0,0.01564],[95957.0,0.052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953499996,[[95982.0,0.056147],[95974.0,0.01068293],[95972.0,0.24972914],[95970.0,0.18089586],[95968.0,0.052155]],[[95983.0,0.412947],[95987.0,0.15557902],[95991.0,0.0015633],[95995.0,0.54683385],[95997.0,0.00758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953514894,[[95984.0,0.052146],[95979.0,0.052149],[95973.0,0.0939],[95972.0,0.3608],[95970.0,0.16699172]],[[95985.0,0.15585387],[95991.0,0.23916764],[95994.0,0.00758162],[96000.0,0.01032003],[96002.0,0.31153897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953602366,[[96000.0,0.052137],[95990.0,0.0834065],[95989.0,0.1],[95988.0,0.054144],[95982.0,0.36012083]],[[96002.0,0.001],[96008.0,0.052133],[96017.0,0.36140001],[96018.0,0.23403426],[96020.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953626275,[[95964.0,0.06883357],[95960.0,0.0834065],[95958.0,0.4057],[95955.0,0.24940679],[95951.0,0.13115187]],[[95965.0,0.052157],[95973.0,0.4057],[95978.0,0.0447],[95983.0,0.06243999],[95993.0,0.052142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953724456,[[95906.0,0.00156396],[95903.0,0.05219],[95902.0,0.18753631],[95900.0,0.1],[95880.0,0.37298086]],[[95907.0,0.052188],[95912.0,0.0433],[95913.0,0.003],[95917.0,0.42392078],[95923.0,0.00758652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953746869,[[95824.0,0.0852],[95821.0,1.5423],[95819.0,0.052236],[95817.0,0.3608],[95809.0,0.36092956]],[[95826.0,0.052233],[95830.0,0.36148125],[95834.0,0.0834065],[95844.0,0.052223],[95850.0,0.4866065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953808423,[[95889.0,0.060198],[95880.0,0.0834065],[95878.0,0.0416],[95877.0,0.01051211],[95876.0,0.2497749]],[[95890.0,0.11060057],[95893.0,0.36148],[95895.0,0.18621343],[95899.0,0.0075822],[95905.0,0.10902932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953830523,[[95914.0,0.42324764],[95910.0,1.50056],[95906.0,0.3608],[95905.0,0.209913],[95904.0,0.3019649]],[[95915.0,0.006],[95925.0,0.0415],[95926.0,0.3608],[95927.0,0.0015642],[95933.0,0.052174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953899971,[[95916.0,0.052188],[95905.0,0.1315],[95904.0,0.0834065],[95903.0,0.3608],[95895.0,0.0522]],[[95917.0,0.004],[95918.0,0.052187],[95926.0,0.3608],[95928.0,0.093182],[95932.0,0.12441337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734953948095,[[95896.0,0.0899],[95895.0,0.0162984],[95892.0,0.69471331],[95879.0,0.052209],[95162.0,0.13011311]],[[95905.0,0.052195],[95906.0,0.36592445],[95908.0,0.12442754],[95916.0,0.15553443],[95917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954022638,[[95907.0,0.06727592],[95901.0,0.18743099],[95900.0,0.3608],[95898.0,0.13575337],[95896.0,0.25031211]],[[95908.0,0.009],[95913.0,0.09328664],[95921.0,0.3608],[95924.0,0.0421],[95929.0,0.02968421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954046177,[[95907.0,0.06727592],[95904.0,0.25031211],[95898.0,0.10970268],[95896.0,0.31246378],[95867.0,0.49609361]],[[95908.0,0.009],[95910.0,0.20772643],[95911.0,0.3608],[95918.0,0.18679555],[95921.0,0.00758193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954109914,[[95877.0,0.052209],[95875.0,0.01313269],[95871.0,0.0884],[95869.0,0.08355978],[95863.0,0.18741709]],[[95879.0,0.055209],[95880.0,0.3608],[95885.0,0.09277435],[95888.0,0.01269162],[95890.0,0.12395284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954179060,[[95888.0,0.00011175],[95878.0,0.0121941],[95872.0,0.052212],[95871.0,0.3608],[95870.0,0.08355978]],[[95889.0,0.418003],[95893.0,0.0416],[95898.0,0.0879],[95900.0,0.08355978],[95901.0,0.16669819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954222894,[[95912.0,0.42463971],[95910.0,0.3608],[95909.0,0.24920573],[95903.0,0.16711956],[95901.0,0.36401656]],[[95913.0,0.006],[95933.0,0.0422],[95934.0,0.052179],[95942.0,0.0115287],[95943.0,0.00156396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954245223,[[95961.0,0.052164],[95960.0,0.3608],[95952.0,0.08355978],[95950.0,0.05217],[95949.0,0.3728]],[[95962.0,0.1279],[95982.0,0.01599048],[95989.0,0.02318679],[95990.0,0.35052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954317694,[[95974.0,0.01233552],[95972.0,0.18756086],[95969.0,0.052159],[95967.0,0.00156302],[95961.0,0.0414]],[[95975.0,0.064156],[95980.0,0.12390756],[95981.0,0.3608],[95986.0,0.15456454],[95990.0,0.12648307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954354022,[[95974.0,0.001],[95967.0,0.31455564],[95959.0,0.42634967],[95956.0,0.36091835],[95950.0,0.31614754]],[[95975.0,0.064156],[95977.0,0.3608],[95978.0,0.0833],[95979.0,0.15456454],[95984.0,0.05478181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954432594,[[95936.0,0.3608],[95928.0,0.3608],[95925.0,0.0402],[95910.0,0.08352892],[95906.0,0.00012887]],[[95937.0,0.052177],[95939.0,0.01929219],[95946.0,0.09254899],[95949.0,0.3608],[95950.0,0.08352892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954478423,[[95912.0,0.052191],[95910.0,0.3608],[95908.0,0.081],[95907.0,0.053193],[95905.0,0.25010035]],[[95913.0,8.423e-05],[95915.0,0.052189],[95926.0,0.0399],[95931.0,0.23642439],[95935.0,0.052178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954572790,[[95929.0,0.007],[95920.0,0.08361248],[95919.0,0.37192683],[95914.0,0.3608],[95911.0,0.052191]],[[95934.0,0.09297709],[95937.0,0.412978],[95939.0,0.12396946],[95941.0,0.01152875],[95944.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954585690,[[95929.0,0.006],[95926.0,0.052183],[95920.0,0.12651248],[95919.0,0.37192683],[95915.0,0.18746565]],[[95930.0,0.052181],[95934.0,0.15490207],[95937.0,0.36144],[95938.0,0.01610025],[95939.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954668849,[[95934.0,0.011],[95929.0,0.23972915],[95926.0,0.37342141],[95925.0,0.08355406],[95911.0,0.42604048]],[[95935.0,0.052178],[95939.0,0.0772],[95942.0,0.3608],[95944.0,0.052173],[95953.0,0.05355426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954738489,[[95961.0,0.052164],[95955.0,0.001],[95953.0,0.0389],[95952.0,0.63171155],[95946.0,0.24983398]],[[95962.0,0.05372772],[95964.0,0.12384352],[95971.0,0.0393],[95972.0,0.15484763],[95974.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954790128,[[95899.0,0.037],[95898.0,0.36090324],[95891.0,0.0731],[95890.0,0.3608],[95845.0,0.5463578]],[[95900.0,0.056197],[95905.0,0.12379606],[95909.0,0.052193],[95910.0,0.08359731],[95911.0,0.15491518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954817645,[[95926.0,0.091283],[95925.0,0.3608],[95917.0,0.04921618],[95916.0,0.1470887],[95915.0,0.3608]],[[95927.0,0.12431273],[95934.0,0.15550073],[95941.0,0.23850903],[95951.0,0.36904376],[95960.0,0.06136792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954886896,[[95918.0,0.052187],[95916.0,0.01052908],[95913.0,0.3608],[95912.0,0.037],[95906.0,0.18736944]],[[95919.0,0.054187],[95925.0,0.3608],[95933.0,0.15550073],[95936.0,0.052178],[95938.0,0.01803582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954917114,[[95909.0,0.3608],[95906.0,0.18758753],[95904.0,0.04785641],[95903.0,0.05375891],[95752.0,0.13979065]],[[95910.0,0.053192],[95913.0,0.15550073],[95919.0,0.18633403],[95920.0,0.052187],[95924.0,0.088984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734954984768,[[95912.0,0.052191],[95909.0,0.001],[95906.0,0.4035],[95905.0,0.3608],[95904.0,0.24997518]],[[95913.0,0.09344393],[95917.0,0.1245919],[95923.0,0.052185],[95929.0,0.22823403],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955095646,[[95927.0,0.054182],[95926.0,0.3678],[95925.0,0.18759974],[95920.0,0.01036108],[95919.0,0.25015872]],[[95928.0,0.0379],[95929.0,0.0827],[95934.0,0.052179],[95941.0,0.1940255],[95942.0,0.00156393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955105745,[[95939.0,0.052176],[95934.0,0.3608],[95930.0,0.08354567],[95928.0,0.052182],[95927.0,0.19350938]],[[95940.0,0.0788],[95941.0,0.0382],[95942.0,0.00156393],[95945.0,0.18642094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955160609,[[95927.0,0.053182],[95925.0,0.6115734],[95922.0,0.37146222],[95920.0,0.08353038],[95919.0,0.31287471]],[[95928.0,0.052182],[95931.0,0.12458525],[95934.0,0.0388],[95940.0,0.0399],[95943.0,0.18642094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955253379,[[95960.0,0.052165],[95959.0,0.013],[95955.0,0.18763676],[95954.0,0.01049377],[95950.0,0.41622533]],[[95961.0,0.15558808],[95964.0,0.05355158],[95965.0,0.41352201],[95969.0,0.18642094],[95973.0,0.04746756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955322543,[[95985.0,0.009],[95977.0,0.3608],[95974.0,0.0102962],[95972.0,0.18700669],[95967.0,0.28849871]],[[95986.0,0.05323104],[95988.0,0.12411675],[95989.0,0.15522615],[95991.0,0.36136001],[95996.0,0.18615684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955350452,[[95937.0,0.13560447],[95936.0,0.37320083],[95925.0,0.3608],[95908.0,0.052193],[95903.0,0.37382145]],[[95946.0,0.052172],[95947.0,0.079],[95948.0,0.36088745],[95953.0,0.09296176],[95966.0,0.052161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955402489,[[95985.0,0.006],[95970.0,0.09498307],[95956.0,0.24938788],[95950.0,0.31253371],[95949.0,0.0808]],[[95986.0,0.4786],[95987.0,0.05215],[95992.0,0.0104832],[95994.0,0.3608],[95999.0,0.19407919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955436508,[[95967.0,0.05216],[95959.0,0.09403012],[95954.0,0.24938788],[95952.0,0.08],[95951.0,0.3608]],[[95970.0,0.004],[95971.0,0.003],[95972.0,0.36136001],[95973.0,0.052158],[95974.0,0.12613083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955467250,[[95996.0,0.003],[95987.0,0.08342747],[95984.0,0.01049841],[95983.0,0.18700633],[95313.0,0.10393068]],[[95997.0,0.052144],[96005.0,0.3608],[96006.0,0.15724903],[96013.0,0.18682314],[96014.0,0.1842985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955532590,[[96052.0,0.052115],[96051.0,0.2499967],[96047.0,0.0442],[96046.0,0.37145552],[96044.0,0.31167722]],[[96053.0,0.01],[96060.0,0.09335552],[96063.0,0.052109],[96065.0,0.16481788],[96066.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955614576,[[96160.0,0.3608],[96154.0,0.39933841],[96151.0,0.3608],[96150.0,0.00068],[96140.0,0.08342747]],[[96186.0,0.3608],[96188.0,0.08342747],[96190.0,0.3608],[96196.0,0.34972],[96197.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955620977,[[96160.0,0.052056],[96153.0,0.67093949],[96152.0,1.50068],[96150.0,0.08342747],[96141.0,0.37216739]],[[96163.0,0.001],[96172.0,0.0425],[96173.0,0.0812],[96174.0,0.3608],[96180.0,0.49627347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955716856,[[96157.0,0.37328051],[96152.0,0.30118459],[96149.0,0.3608],[96145.0,0.31154776],[95440.0,0.10366557]],[[96158.0,0.00388354],[96162.0,0.052055],[96170.0,0.09213638],[96186.0,0.3608],[96188.0,0.15486985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955745570,[[96194.0,0.01146315],[96192.0,0.3608],[96188.0,1.81371477],[96187.0,0.052041],[96185.0,0.0508]],[[96195.0,0.052037],[96207.0,0.0925485],[96213.0,0.131628],[96219.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955802006,[[96152.0,0.31164387],[96146.0,1.5],[96145.0,0.00974144],[96142.0,0.37397264],[96136.0,0.32693047]],[[96153.0,0.05206],[96158.0,0.052057],[96159.0,0.00957875],[96162.0,0.08342747],[96163.0,0.09335784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955828915,[[96058.0,0.3608],[96050.0,0.08342747],[96047.0,0.3608],[96046.0,0.052118],[96038.0,0.00656181]],[[96067.0,0.052107],[96075.0,0.3608],[96080.0,0.08498961],[96087.0,0.3608],[96090.0,0.052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955881268,[[96009.0,0.0055624],[96007.0,0.052139],[96006.0,0.01208669],[96000.0,0.1],[95990.0,0.33242644]],[[96010.0,0.3618],[96017.0,0.052134],[96020.0,0.08342747],[96026.0,0.12441132],[96027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955923180,[[95969.0,27.16443098],[95923.0,0.114584],[95916.0,0.0625],[95915.0,0.42126],[95902.0,0.052196]],[[95970.0,1.16067848],[95978.0,0.1184],[95979.0,0.16685494],[95980.0,0.077794],[96020.0,0.24871137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734955961309,[[95913.0,1.28839],[95910.0,0.3608],[95902.0,0.48216],[95901.0,0.0609],[95900.0,0.18342747]],[[95914.0,0.4024013],[95919.0,0.24554525],[95921.0,0.0142176],[95923.0,0.0022449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956041294,[[95952.0,0.53416893],[95944.0,0.582169],[95943.0,0.01222755],[95941.0,0.1188],[95940.0,0.21902994]],[[95953.0,0.05429631],[95959.0,0.18720987],[95967.0,0.0692],[95969.0,0.01564],[95977.0,0.01624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956115954,[[96042.0,0.05212],[96041.0,0.34091999],[96030.0,0.08342747],[96026.0,0.48517585],[96000.0,0.08342747]],[[96044.0,0.002],[96049.0,0.12475582],[96050.0,0.35016],[96054.0,0.1549459],[96060.0,0.26890559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956164375,[[96080.0,0.36144],[96079.0,0.052099],[96070.0,0.08342747],[96066.0,0.50167585],[96060.0,0.45371318]],[[96100.0,0.616289],[96101.0,0.3608],[96109.0,0.3608],[96112.0,0.36594985],[96115.0,0.15650741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956202608,[[95982.0,0.2029],[95976.0,0.412956],[95969.0,0.19927955],[95968.0,0.2053],[95965.0,0.31333367]],[[95992.0,0.08542747],[96002.0,0.052142],[96003.0,0.01564],[96004.0,0.3608],[96012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956236418,[[95978.0,0.052155],[95974.0,0.12339999],[95973.0,0.18686485],[95968.0,0.24956049],[95967.0,0.2042]],[[95982.0,0.1549459],[95983.0,0.006],[95988.0,0.18547812],[95991.0,0.01564],[95992.0,0.08342747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956292660,[[96003.0,0.052141],[95998.0,0.3608],[95996.0,0.01060919],[95994.0,0.83830049],[95990.0,0.08342747]],[[96006.0,0.001],[96013.0,0.01564],[96014.0,0.15640861],[96016.0,0.01051336],[96020.0,0.08342747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956327788,[[96055.0,0.052113],[96043.0,0.21406429],[96042.0,0.3608],[96041.0,0.3947],[96040.0,0.08442747]],[[96059.0,0.01664],[96060.0,0.19526236],[96062.0,0.1959],[96068.0,0.02656806],[96070.0,0.08342747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956377396,[[96124.0,0.004],[96116.0,0.482125],[96112.0,0.24878229],[96106.0,0.31177086],[96101.0,0.37028571]],[[96125.0,0.1977],[96126.0,0.35],[96130.0,0.052072],[96131.0,0.3608],[96134.0,0.08342747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956411933,[[96106.0,0.052085],[96102.0,0.3608],[96090.0,0.08342747],[96089.0,1.87280565],[96088.0,0.052094]],[[96110.0,0.09349631],[96115.0,0.12479757],[96116.0,0.05208],[96121.0,0.52770647],[96134.0,0.06771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956465293,[[96135.0,0.36136418],[96126.0,0.08342747],[96125.0,0.2109],[96124.0,0.37288879],[96121.0,1.5]],[[96136.0,0.3608],[96153.0,0.37143728],[96156.0,0.05361869],[96160.0,0.08342747],[96197.0,0.052036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956508111,[[96226.0,0.003],[96224.0,0.052021],[96217.0,1.5],[96216.0,0.3608],[96211.0,0.18435461]],[[96227.0,0.3608],[96232.0,0.2133],[96239.0,0.2053],[96240.0,0.50658647],[96243.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956579562,[[96299.0,0.052981],[96294.0,0.3608],[96293.0,0.24686767],[96290.0,1.59442767],[96288.0,0.30925635]],[[96300.0,0.104],[96311.0,0.2058],[96312.0,0.3608],[96314.0,0.1921],[96328.0,0.15521465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956632914,[[96216.0,0.052025],[96204.0,1.5],[96203.0,0.06236849],[96198.0,0.6080403],[96189.0,0.30905037]],[[96220.0,0.08642747],[96224.0,0.71068001],[96230.0,0.01039704],[96236.0,0.244215],[96250.0,0.052007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956662334,[[96263.0,1.552],[96252.0,0.01320903],[96251.0,0.005],[96250.0,0.08342747],[96242.0,0.3608]],[[96264.0,0.3608],[96265.0,0.12444331],[96272.0,0.01067512],[96273.0,0.51649722],[96281.0,0.051991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956709307,[[96239.0,2.16041479],[96238.0,0.4108],[96236.0,0.1973],[96235.0,0.01024549],[96229.0,0.30905037]],[[96240.0,0.008],[96253.0,0.2033],[96255.0,0.12454714],[96269.0,0.412798],[96280.0,0.08342747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956752514,[[96176.0,1.552047],[96170.0,0.06379107],[96167.0,0.08342747],[96166.0,0.3608],[96148.0,0.18572513]],[[96177.0,0.0011057],[96178.0,0.09321512],[96182.0,0.12428682],[96184.0,0.3608],[96188.0,0.15528917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956790149,[[96217.0,0.001],[96209.0,1.5],[96208.0,0.00155882],[96206.0,0.052031],[96192.0,0.2051]],[[96222.0,0.052023],[96225.0,0.3688],[96230.0,0.08342747],[96232.0,0.01057033],[96236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956842492,[[96200.0,0.052034],[96197.0,0.01224008],[96190.0,0.08342747],[96186.0,0.2068],[96184.0,0.18728446]],[[96202.0,0.3608],[96218.0,0.2139],[96220.0,0.44494747],[96221.0,0.12408587],[96222.0,0.052023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956874611,[[96212.0,0.052028],[96209.0,0.18572513],[96204.0,0.24577794],[96198.0,0.51866069],[96192.0,0.1969]],[[96222.0,0.28682747],[96223.0,0.3608],[96229.0,0.052019],[96230.0,0.15538376],[96231.0,0.05058589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734956925039,[[96242.0,0.052012],[96241.0,0.35743801],[96240.0,0.18572513],[96238.0,0.3608],[96209.0,0.42204202]],[[96244.0,0.12429348],[96255.0,0.15538376],[96256.0,0.2036],[96257.0,0.3608],[96262.0,0.01590124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957018119,[[96299.0,0.07443284],[96298.0,0.3608],[96290.0,1.6354832],[96288.0,0.4287],[96287.0,0.3608]],[[96300.0,0.101],[96314.0,0.09306415],[96320.0,0.12463093],[96323.0,0.60252],[96324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957057932,[[96299.0,0.061981],[96298.0,0.01343497],[96295.0,0.60902096],[96290.0,1.5829772],[96289.0,0.30957621]],[[96300.0,0.101],[96303.0,0.12461965],[96309.0,0.15578867],[96316.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957113569,[[96337.0,0.05196],[96331.0,0.3608],[96328.0,0.0829772],[96327.0,0.051966],[96324.0,0.051967]],[[96338.0,0.3582],[96342.0,0.3608],[96350.0,0.63498151],[96351.0,0.37640001],[96357.0,0.05195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957146089,[[96277.0,0.051993],[96274.0,0.57479376],[96273.0,0.00155801],[96264.0,0.052],[96263.0,0.3608]],[[96290.0,0.7089772],[96292.0,0.3608],[96294.0,0.051984],[96299.0,0.01560001],[96300.0,0.4571667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957197120,[[96264.0,0.052],[96260.0,0.3618],[96259.0,0.42822843],[96258.0,0.2071],[96253.0,0.24783475]],[[96265.0,0.09541772],[96269.0,0.12456711],[96274.0,0.0829772],[96275.0,0.01560001],[96276.0,0.15581732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957237347,[[96298.0,0.051981],[96294.0,0.3727196],[96286.0,0.66142275],[96285.0,0.08302485],[96277.0,0.36156821]],[[96299.0,0.00355843],[96310.0,0.08302485],[96313.0,0.2078],[96316.0,0.21890001],[96320.0,0.01140611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957290595,[[96248.0,0.4075],[96242.0,0.052011],[96235.0,0.3608],[96223.0,0.052021],[96220.0,0.08458345]],[[96249.0,0.3608],[96257.0,0.3608],[96260.0,0.13502685],[96261.0,0.15592707],[96313.0,0.14452033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957338535,[[96206.0,0.253531],[96195.0,0.2063],[96194.0,0.3608],[96190.0,0.33007489],[96187.0,0.052041]],[[96207.0,0.01],[96211.0,0.01560001],[96220.0,0.13504885],[96224.0,0.3608],[96227.0,0.12608468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957380761,[[96182.0,0.12829999],[96181.0,0.052044],[96168.0,0.3608],[96161.0,0.66441406],[96154.0,0.30939258]],[[96186.0,0.001],[96187.0,0.34956],[96190.0,0.20740804],[96191.0,0.01560001],[96192.0,0.01071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957479712,[[96172.0,0.24751406],[96169.0,0.2126626],[96166.0,0.30939258],[96160.0,0.5812311],[96154.0,0.3608]],[[96180.0,0.3608],[96189.0,0.05060495],[96190.0,0.08302485],[96193.0,0.2021748],[96195.0,0.36012908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957521456,[[96156.0,0.47582259],[96153.0,0.2107],[96150.0,0.3608],[96149.0,0.1860458],[96143.0,0.052065]],[[96157.0,0.007],[96163.0,0.1247109],[96169.0,0.50560302],[96170.0,0.09389039],[96174.0,0.54737479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957566583,[[96167.0,0.25559719],[96161.0,0.24829212],[96157.0,0.052057],[96156.0,0.3608],[96153.0,0.30939258]],[[96168.0,0.001],[96172.0,0.3608],[96178.0,0.12481445],[96183.0,0.3608],[96186.0,0.15592706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957620016,[[96166.0,0.01125366],[96164.0,0.052054],[96163.0,0.11269999],[96158.0,0.1771],[96154.0,0.02593684]],[[96180.0,0.08304938],[96182.0,0.3608],[96184.0,0.230743],[96197.0,0.3608],[96399.0,0.85234426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957660852,[[96181.0,0.007],[96162.0,0.3608],[96159.0,0.03271936],[96152.0,0.1853],[95457.0,0.12912602]],[[96182.0,0.4124145],[96183.0,0.19240001],[96184.0,0.03179582],[96185.0,0.1832],[96186.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957723178,[[96154.0,25.4813],[96148.0,0.052062],[96144.0,0.24796107],[96138.0,0.31016545],[96137.0,0.03462824]],[[96155.0,0.41242075],[96161.0,0.052056],[96162.0,0.3615],[96163.0,0.37640001],[96164.0,0.08304938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957770606,[[96154.0,24.27332173],[96140.0,0.08320087],[96131.0,0.36],[96129.0,0.052067],[96126.0,0.39044644]],[[96155.0,0.51656251],[96156.0,0.08199323],[96158.0,0.12428275],[96159.0,0.3496],[96170.0,0.08320087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957823255,[[96154.0,24.1033757],[96146.0,0.02299452],[96141.0,0.60876107],[96140.0,0.13526187],[96136.0,0.48226545]],[[96155.0,0.1337209],[96156.0,0.15476251],[96161.0,0.38381094],[96165.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734957908219,[[96175.0,0.064043],[96170.0,0.24855964],[96167.0,0.01834161],[96166.0,0.3608],[96162.0,0.05205]],[[96176.0,0.00256028],[96184.0,0.3608],[96185.0,0.25782097],[96186.0,0.10113354],[96188.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958023078,[[96208.0,0.001],[96190.0,0.08322015],[96185.0,0.052037],[96182.0,0.1255],[96170.0,0.3608]],[[96209.0,0.3623599],[96210.0,0.34956],[96211.0,0.21677714],[96212.0,0.01336147],[96218.0,0.06761901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958066709,[[96286.0,0.01762363],[96276.0,0.051988],[96265.0,0.24652718],[96260.0,0.13521715],[96253.0,0.0647]],[[96287.0,0.001],[96290.0,0.72212001],[96292.0,0.05353811],[96297.0,0.34928],[96300.0,0.18322015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958106249,[[96257.0,0.01132327],[96254.0,0.00155828],[96241.0,0.3608],[96237.0,0.052008],[96230.0,0.32974733]],[[96258.0,0.36319997],[96259.0,0.051996],[96265.0,0.0596],[96266.0,0.3608],[96269.0,0.15520396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958145777,[[96330.0,0.051956],[96326.0,0.08322015],[96316.0,0.18510292],[96315.0,0.37744623],[96310.0,0.24652718]],[[96336.0,0.00155743],[96345.0,0.01560001],[96349.0,0.42417119],[96350.0,0.0607],[96374.0,0.21751857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958190416,[[96379.0,0.02031686],[96375.0,0.3608],[96371.0,0.18510292],[96366.0,0.24652718],[96361.0,0.066]],[[96380.0,0.051932],[96386.0,0.051929],[96395.0,0.13514415],[96397.0,0.3608],[96401.0,0.1875148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958229351,[[96371.0,0.01235329],[96370.0,0.42186431],[96364.0,0.0644],[96361.0,0.062],[96360.0,0.08322015]],[[96372.0,0.008],[96387.0,0.34884],[96388.0,0.051928],[96391.0,0.12411396],[96394.0,0.00155686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958273800,[[96414.0,0.051914],[96405.0,0.00940853],[96398.0,0.1201],[96395.0,0.29845118],[96377.0,0.32105995]],[[96420.0,0.1227],[96421.0,0.3608],[96429.0,0.06750601],[96430.0,0.43409641],[96441.0,0.21563775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958314908,[[96365.0,0.18583533],[96364.0,0.2004],[96360.0,0.32974733],[96356.0,0.3608],[96354.0,0.30930258]],[[96377.0,0.3608],[96378.0,0.002],[96386.0,0.50620692],[96387.0,0.01560001],[96388.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958352432,[[96385.0,0.36837644],[96379.0,0.051932],[96378.0,0.0643],[96374.0,0.0646],[96373.0,0.3608]],[[96386.0,0.0137627],[96387.0,0.12404884],[96392.0,0.00763139],[96394.0,0.1554303],[96396.0,0.48014401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958394265,[[96403.0,0.051924],[96399.0,0.30930258],[96392.0,0.43322513],[96390.0,0.08322015],[96386.0,0.42189578]],[[96404.0,0.3608],[96415.0,0.3608],[96421.0,0.051915],[96424.0,0.08322015],[96425.0,0.19972001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958490925,[[96290.0,0.1972],[96289.0,0.051986],[96282.0,0.18625434],[96279.0,0.00809166],[96278.0,0.3608]],[[96293.0,0.3728],[96294.0,0.09271268],[96298.0,0.01560001],[96299.0,0.01560001],[96300.0,0.08322015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958532555,[[96326.0,0.051966],[96318.0,0.0665],[96317.0,0.00905704],[96316.0,0.3608],[89582.0,0.0025]],[[96334.0,0.3618],[96342.0,0.00920862],[96343.0,0.13517715],[96348.0,0.1301],[96351.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958574889,[[96309.0,0.412775],[96308.0,0.0766],[96301.0,0.3608],[96300.0,0.08322015],[96291.0,0.051985]],[[96319.0,0.34904],[96325.0,0.051967],[96327.0,0.00940945],[96330.0,0.59980327],[96338.0,0.54729071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958616508,[[96287.0,0.051987],[96285.0,0.0646],[96279.0,0.00155801],[96277.0,0.14583326],[96275.0,0.3608]],[[96292.0,0.3628],[96296.0,0.051982],[96298.0,0.0646],[96300.0,0.15172015],[96301.0,0.37040652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958670946,[[96320.0,0.42477],[96313.0,0.00971486],[96312.0,0.3608],[96310.0,0.08291609],[96305.0,0.051978]],[[96321.0,0.001],[96324.0,0.12453284],[96333.0,0.01008072],[96334.0,0.051962],[96336.0,0.18649071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958735685,[[96365.0,0.051945],[96360.0,0.3608],[96356.0,0.05439652],[96352.0,0.051952],[96351.0,0.0109934]],[[96366.0,0.34908],[96368.0,0.3608],[96377.0,0.051939],[96379.0,0.01560001],[96390.0,0.24189652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958779307,[[96335.0,0.051961],[96326.0,0.00155688],[96324.0,0.3608],[96323.0,0.24723318],[96321.0,0.0667]],[[96340.0,0.3608],[96341.0,0.01560001],[96376.0,0.051939],[96390.0,0.13481746],[96404.0,0.051925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958835142,[[96353.0,0.001],[96352.0,0.0611],[96351.0,0.063],[96350.0,0.08288961],[96348.0,0.4269]],[[96364.0,0.3608],[96371.0,0.06754201],[96378.0,0.3608],[96380.0,0.08288961],[96416.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958874456,[[96313.0,0.3608],[96311.0,0.051974],[96307.0,0.00555745],[96306.0,0.08288961],[96304.0,0.3608]],[[96329.0,0.34896],[96330.0,0.3608],[96331.0,0.051964],[96340.0,0.44368961],[96362.0,0.051947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734958973349,[[96253.0,0.001],[96241.0,0.1162],[96240.0,0.14258961],[96239.0,0.3608],[96237.0,0.24750238]],[[96254.0,0.052005],[96256.0,0.3608],[96263.0,0.08288961],[96264.0,0.4708],[96271.0,0.15563854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959023375,[[96261.0,0.052001],[96258.0,0.116],[96257.0,0.3608],[96252.0,0.32703156],[96247.0,0.24818127]],[[96262.0,0.15563854],[96268.0,0.18659737],[96279.0,0.01560001],[96280.0,0.3608],[96290.0,0.75521131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959055005,[[96284.0,0.18613595],[96278.0,0.24818127],[96271.0,0.3094756],[96268.0,0.05210332],[96260.0,0.19908961]],[[96286.0,0.412788],[96294.0,0.3608],[96299.0,0.08288961],[96300.0,0.08288961],[96303.0,0.051979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959101542,[[96160.0,0.0597],[96159.0,0.61034127],[96158.0,0.052057],[96154.0,22.80437819],[96150.0,0.39236521]],[[96170.0,0.052051],[96171.0,0.01760001],[96176.0,0.13086414],[96179.0,0.0601],[96180.0,0.44368961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959134553,[[96191.0,0.052039],[96186.0,0.3608],[96184.0,0.001],[96183.0,0.00155939],[96180.0,0.08288961]],[[96196.0,0.12405208],[96201.0,0.052034],[96202.0,0.21773854],[96203.0,0.0586],[96209.0,0.18659737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959181884,[[96254.0,0.3608],[96252.0,0.24836964],[96237.0,0.4322708],[96230.0,0.08288961],[96229.0,0.052018]],[[96266.0,0.007],[96268.0,0.08288961],[96270.0,0.051997],[96271.0,0.15308786],[96274.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959231314,[[96154.0,11.16119345],[96128.0,0.0563],[96113.0,0.1134],[96112.0,0.18638919],[96104.0,0.052085]],[[96155.0,1.04929228],[96161.0,0.3496],[96164.0,0.21783222],[96165.0,0.0559],[96289.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959265757,[[96077.0,0.3608],[96073.0,0.0545],[96058.0,0.3608],[96055.0,0.052108],[96050.0,0.08288961]],[[96080.0,0.05367905],[96081.0,0.35004],[96083.0,0.21695634],[96089.0,0.24865485],[96090.0,0.44368961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959313188,[[96000.0,0.08748411],[95993.0,0.3608],[95985.0,0.0562],[95984.0,0.3608],[95971.0,0.052154]],[[96002.0,0.12355565],[96007.0,0.1545743],[96009.0,0.05067588],[96010.0,0.16777922],[96013.0,0.18559493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959398863,[[96063.0,0.007],[96061.0,0.00456126],[96056.0,0.052108],[96040.0,0.44368961],[96039.0,0.18732586]],[[96065.0,0.13],[96066.0,0.3618],[96067.0,0.2667],[96068.0,0.3608],[96073.0,0.08288961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959442099,[[96004.0,0.052136],[95990.0,0.08288961],[95985.0,0.32442586],[95984.0,0.552547],[95980.0,0.24762668]],[[96010.0,0.3608],[96017.0,0.1426],[96018.0,0.37127591],[96020.0,0.08288961],[96029.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959481206,[[96026.0,0.052124],[96018.0,0.08288961],[96015.0,0.18732586],[96014.0,0.052131],[96009.0,0.24762668]],[[96028.0,0.006],[96036.0,0.3049],[96037.0,0.0102737],[96040.0,0.3608],[96049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959527738,[[96009.0,0.052137],[96000.0,0.08288961],[95994.0,0.1492],[95993.0,0.36236213],[95989.0,0.010234]],[[96013.0,0.1512],[96014.0,0.3608],[96015.0,0.15546138],[96017.0,0.1449],[96018.0,0.01066596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959579678,[[95945.0,0.052167],[95935.0,0.3608],[95931.0,0.052175],[95930.0,0.0930921],[95928.0,0.31025581]],[[95946.0,0.006],[95947.0,0.12426067],[95954.0,0.15546138],[95959.0,0.1489],[95961.0,0.18655366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959620099,[[95926.0,0.412977],[95925.0,0.18751347],[95919.0,0.2500508],[95911.0,0.36244181],[95910.0,0.08428961]],[[95935.0,0.15532674],[95939.0,0.648],[95943.0,0.18642225],[95945.0,0.01037983],[95998.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959673732,[[95901.0,0.052191],[95900.0,0.1598],[95899.0,0.3608],[95896.0,0.1439],[95889.0,0.3608]],[[95902.0,0.12400338],[95907.0,0.3608],[95909.0,0.15517097],[95911.0,0.01045789],[95916.0,0.18642225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959708866,[[95903.0,0.001],[95898.0,0.31025581],[95892.0,0.7335708],[95890.0,0.08361451],[95880.0,0.052203]],[[95910.0,0.3608],[95913.0,0.0105289],[95915.0,0.4258],[95916.0,0.002],[95917.0,0.09301235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959754303,[[95935.0,0.28879999],[95928.0,0.18739615],[95926.0,0.08361451],[95925.0,0.1404],[95924.0,0.414379]],[[95939.0,0.00156433],[95947.0,0.15489029],[95953.0,0.197663],[95954.0,0.18642225],[95959.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959810335,[[95935.0,0.412973],[95928.0,0.052177],[95926.0,0.08361451],[95925.0,0.3608],[95923.0,0.1435]],[[95950.0,0.21711333],[95952.0,0.3608],[95960.0,0.08361451],[95970.0,0.00156371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959892612,[[95899.0,0.054192],[95890.0,0.003],[95883.0,0.052201],[95880.0,0.08361451],[95879.0,0.2799]],[[95901.0,0.37098202],[95910.0,0.08517916],[95912.0,0.21711333],[95917.0,0.1401],[95919.0,0.30062942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959950064,[[95928.0,0.00156349],[95927.0,0.052182],[95916.0,0.1348],[95912.0,0.3608],[95895.0,0.1374]],[[95933.0,0.6442],[95934.0,0.415979],[95943.0,0.08361451],[95944.0,0.1431],[95945.0,0.1548144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734959985676,[[95955.0,0.052167],[95947.0,0.0456709],[95946.0,0.48998649],[95938.0,0.1351],[95936.0,0.1383]],[[95958.0,0.12395491],[95965.0,0.16762256],[95968.0,0.2793],[95971.0,0.18577863],[95973.0,0.187358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960035046,[[95942.0,0.052174],[95939.0,0.34297399],[95932.0,0.05218],[95931.0,0.3608],[95930.0,0.08361451]],[[95943.0,0.15676895],[95950.0,0.32209013],[95953.0,0.38067094],[95963.0,0.412963],[95964.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960102680,[[95933.0,0.053179],[95929.0,0.001],[95927.0,0.08361451],[95924.0,0.3608],[95911.0,0.2887]],[[95935.0,0.001],[95937.0,0.3608],[95942.0,0.01670871],[95943.0,0.00156401],[95944.0,0.21745515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960142135,[[95890.0,0.08361451],[95888.0,0.1416],[95886.0,0.052204],[95883.0,0.1421],[95882.0,0.3608]],[[95907.0,0.3608],[95916.0,0.052188],[95917.0,0.00456496],[95919.0,0.3608],[95921.0,0.08361451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960194877,[[95789.0,0.052257],[95782.0,0.3608],[95772.0,0.185966],[95770.0,0.08361451],[95769.0,0.00156617]],[[95794.0,0.18502835],[95798.0,0.3608],[95805.0,0.1289],[95808.0,0.3608],[95833.0,0.5918913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960236902,[[95832.0,0.052234],[95830.0,0.3608],[95824.0,0.052238],[95822.0,0.3608],[95820.0,0.08361451]],[[95833.0,1.5e-07],[95839.0,0.24844742],[95858.0,0.3608],[95860.0,0.3115217],[95880.0,0.08361451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960332760,[[95761.0,0.052273],[95753.0,0.052277],[95742.0,0.413083],[95740.0,0.08361451],[95732.0,0.052288]],[[95762.0,0.0010425],[95763.0,0.3618],[95766.0,0.01267582],[95767.0,0.12367439],[95770.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960340873,[[95761.0,0.053273],[95748.0,0.05228],[95742.0,0.413083],[95740.0,0.08361451],[95730.0,0.44441451]],[[95762.0,0.0010425],[95763.0,0.3608],[95765.0,0.2755],[95766.0,0.01267582],[95767.0,0.12367439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960422213,[[95785.0,0.058259],[95770.0,0.08361451],[95767.0,0.1557],[95765.0,0.3608],[95753.0,0.3608]],[[95787.0,0.148],[95788.0,0.37281605],[95793.0,0.052256],[95795.0,0.1524],[95796.0,0.334527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960482156,[[95812.0,0.052245],[95805.0,0.30274646],[95802.0,0.1537],[95801.0,0.51316571],[95800.0,0.08361451]],[[95813.0,0.00181931],[95821.0,0.1509],[95822.0,0.12534502],[95825.0,0.37213513],[95828.0,0.197036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960511887,[[95801.0,0.00156571],[95800.0,0.052252],[95799.0,0.1472],[95797.0,0.01105904],[95791.0,0.2894]],[[95802.0,0.02696282],[95807.0,0.12410188],[95810.0,0.052246],[95812.0,0.1472],[95814.0,0.15512735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960576656,[[95858.0,0.05222],[95849.0,0.10821418],[95841.0,0.393258],[95840.0,0.05498918],[95837.0,0.25052009]],[[95859.0,0.1501],[95861.0,0.3072],[95864.0,0.17848542],[95870.0,0.18551281],[95871.0,0.052213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960630388,[[95827.0,0.053237],[95823.0,0.137537],[95822.0,0.3608],[95818.0,0.0837832],[95817.0,0.0837832]],[[95828.0,0.00156568],[95836.0,0.06490526],[95840.0,0.1628],[95841.0,0.12392618],[95847.0,0.3040375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960654706,[[95844.0,0.28936496],[95843.0,0.052228],[95840.0,0.0837832],[95834.0,0.3608],[95831.0,0.1525]],[[95852.0,0.054224],[95860.0,0.34877184],[95869.0,0.51566001],[95930.0,0.22571826],[96208.0,1.277239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960702441,[[95745.0,0.00156668],[95732.0,0.218788],[95731.0,0.1587],[95730.0,0.3608],[95728.0,0.1638]],[[95747.0,0.052281],[95750.0,0.1546],[95753.0,0.3608],[95756.0,0.3608],[95760.0,0.2198404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960763877,[[95555.0,0.037386],[95546.0,0.48708122],[95538.0,0.1575],[95534.0,0.3608],[95531.0,0.052398]],[[95556.0,0.002],[95558.0,0.0927098],[95564.0,0.12243972],[95565.0,0.052381],[95568.0,0.00900833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960770370,[[95548.0,0.3608],[95544.0,0.166],[95543.0,0.3608],[95539.0,0.174],[95523.0,0.052403]],[[95561.0,0.3608],[95564.0,0.052381],[95570.0,0.3608],[95580.0,0.12628122],[95581.0,0.09182979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960836219,[[95572.0,0.052376],[95560.0,0.08420443],[95558.0,0.413184],[95552.0,0.1718],[95551.0,0.052388]],[[95573.0,0.37144184],[95579.0,0.12275901],[95581.0,0.3608],[95587.0,0.20591908],[95590.0,0.00156991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960871656,[[95471.0,0.1675],[95466.0,0.36090381],[95451.0,0.3608]],[[95490.0,0.003],[95496.0,0.3608],[95500.0,0.12649224],[95505.0,0.052414],[95506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960922377,[[95541.0,0.05396204],[95531.0,0.3608],[95530.0,0.12630921],[95518.0,0.052404],[95487.0,0.24915929]],[[95548.0,0.052388],[95549.0,0.006],[95552.0,0.3608],[95561.0,0.3713786],[95563.0,0.12241208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960946594,[[95490.0,0.41322],[95484.0,0.1835],[95480.0,0.49813533],[95474.0,0.052428],[95473.0,0.0102901]],[[95491.0,0.001],[95497.0,0.09212737],[95501.0,0.01034176],[95502.0,0.12288762],[95504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734960992532,[[95273.0,0.05254],[95260.0,0.48763402],[95250.0,0.052553],[95249.0,0.3608],[95242.0,0.052557]],[[95281.0,0.052536],[95290.0,0.1887],[95291.0,0.01005106],[95292.0,0.3608],[95298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961016239,[[95182.0,0.1982],[95176.0,0.3608],[95170.0,0.12683402],[95168.0,0.2016],[95166.0,0.3608]],[[95200.0,0.05258],[95201.0,0.37121329],[95205.0,0.1864],[95210.0,0.12683402],[95212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961046968,[[95196.0,0.2034],[95187.0,0.2004],[95180.0,0.12683402],[95172.0,0.73509893],[95162.0,0.052598]],[[95205.0,0.3608],[95214.0,0.3608],[95230.0,0.17939502],[95235.0,0.052558],[95237.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961098608,[[95236.0,0.052556],[95231.0,0.1872],[95230.0,0.3608],[95216.0,0.3894],[95215.0,0.3608]],[[95241.0,0.052554],[95244.0,0.15301641],[95250.0,0.12719648],[95252.0,0.56328001],[95257.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961164349,[[95179.0,0.413391],[95176.0,0.3608],[95170.0,0.1275617],[95168.0,0.3697],[95167.0,0.052599]],[[95200.0,0.1],[95201.0,0.052581],[95209.0,0.3608],[95210.0,0.1275617],[95221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961174566,[[95186.0,0.052589],[95176.0,0.3608],[95175.0,0.052595],[95164.0,0.3608],[95161.0,0.236902]],[[95187.0,0.1236],[95199.0,0.052582],[95200.0,0.22735072],[95205.0,0.3608],[95357.0,0.5933206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961242714,[[95075.0,0.41345],[95069.0,0.1091],[95062.0,0.1107],[95060.0,0.12746446],[95022.0,0.20394427]],[[95082.0,0.052646],[95087.0,0.36932339],[95100.0,0.12746446],[95104.0,0.052634],[95105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961277437,[[95047.0,0.052665],[95036.0,0.3608],[95031.0,0.29254427],[95030.0,0.12926619],[95028.0,0.4614]],[[95053.0,0.052663],[95054.0,0.3608],[95063.0,0.3608],[95072.0,0.12768786],[95073.0,0.00910704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961328282,[[95097.0,0.002],[95083.0,0.052646],[95073.0,0.3623776],[95062.0,0.052657],[95060.0,0.82026947]],[[95098.0,0.052637],[95102.0,0.3608],[95103.0,0.115],[95104.0,0.3608],[95108.0,0.052632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961350200,[[95077.0,0.3608],[95074.0,0.27317943],[95073.0,0.0015776],[95069.0,0.61002787],[95066.0,0.052655]],[[95093.0,0.05264],[95098.0,0.00157795],[95103.0,0.58624],[95104.0,0.01265993],[95108.0,0.413432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961405751,[[95069.0,0.052653],[95060.0,0.1138],[95057.0,0.34892515],[95051.0,0.167663],[95011.0,0.809819]],[[95071.0,0.413453],[95080.0,0.08503516],[95089.0,0.3608],[95091.0,0.09141003],[95098.0,0.052638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961423766,[[95149.0,0.413409],[95140.0,0.08503516],[95137.0,0.1192],[95136.0,0.052616],[95130.0,0.08503516]],[[95150.0,0.00200028],[95166.0,0.57578716],[95169.0,0.052599],[95172.0,0.34836394],[95176.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961495422,[[95180.0,0.052592],[95173.0,0.00157613],[95166.0,0.3608],[95161.0,0.052602],[95160.0,0.1273612]],[[95182.0,0.055591],[95185.0,0.36340001],[95193.0,0.3608],[95196.0,0.00996258],[95198.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961506133,[[95102.0,0.3608],[95100.0,0.15],[95094.0,0.3608],[95090.0,0.1273612],[95086.0,0.1169]],[[95114.0,0.36140001],[95126.0,0.1147],[95127.0,0.01041857],[95130.0,0.1273612],[95202.0,0.525804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961560869,[[95297.0,0.340326],[95290.0,0.1273612],[95288.0,0.00157413],[95286.0,0.3608]],[[95308.0,0.052522],[95316.0,0.3608],[95325.0,0.3608],[95326.0,0.2332],[95328.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961571482,[[95306.0,0.056522],[95291.0,0.3608],[95284.0,0.052534],[95280.0,0.55643254],[95263.0,0.1868252]],[[95307.0,0.3618],[95310.0,0.052521],[95315.0,0.3608],[95330.0,0.24814154],[95349.0,0.09098297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961626702,[[95215.0,0.052573],[95209.0,0.3608],[95201.0,0.1288],[95200.0,0.22709625],[95198.0,0.47966]],[[95217.0,0.052572],[95230.0,0.3608],[95238.0,0.05256],[95240.0,0.12709625],[95243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961662923,[[95211.0,0.052575],[95200.0,0.1],[95198.0,0.3608],[95196.0,0.00157575],[95194.0,0.413384]],[[95228.0,0.1215],[95250.0,0.12709625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961718357,[[95155.0,0.052611],[95141.0,0.01047054],[95140.0,0.12716865],[95137.0,0.1266],[95114.0,0.052633]],[[95157.0,0.3608],[95161.0,0.052608],[95166.0,0.36140001],[95176.0,0.28228467],[95180.0,0.12716865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961738771,[[95140.0,0.052619],[95129.0,0.052625],[95127.0,0.08498119],[95126.0,0.37106637],[95123.0,0.052628]],[[95142.0,0.004],[95148.0,0.14454378],[95153.0,0.3608],[95159.0,0.15338467],[95165.0,0.052606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961792118,[[95142.0,0.00157634],[95123.0,0.01068744],[95120.0,0.12764416],[95119.0,0.1334]],[[95143.0,0.3718],[95144.0,0.052617],[95150.0,0.1343],[95151.0,0.3608],[95160.0,0.12764416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961809638,[[95080.0,0.052652],[95070.0,0.08502481],[95069.0,0.00157777],[95067.0,0.3608],[95010.0,0.03860051]],[[95081.0,0.3618],[95082.0,0.052652],[95089.0,0.1355],[95090.0,0.36140001],[95100.0,0.13766681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961860073,[[95146.0,0.340414],[95142.0,0.052618],[95140.0,0.12753851],[95137.0,0.3608],[95124.0,0.052628]],[[95150.0,0.006],[95162.0,0.1238],[95163.0,0.41498396],[95169.0,0.15055639],[95180.0,0.25012962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961919112,[[95053.0,0.052667],[95043.0,0.134],[95033.0,0.261],[95020.0,0.12769582],[95019.0,0.2507907]],[[95058.0,0.052665],[95066.0,0.004],[95071.0,0.1301],[95072.0,0.72216001],[95074.0,0.12769582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961958522,[[94938.0,0.052731],[94933.0,0.3608],[94930.0,0.257],[94921.0,0.68661084],[94909.0,0.0158]],[[94948.0,0.052726],[94952.0,0.3608],[94953.0,0.12787516],[94963.0,0.37408534],[94976.0,0.052711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734961973834,[[94942.0,0.052729],[94932.0,0.052735],[94931.0,0.052735],[94930.0,0.3608],[94925.0,0.1261]],[[94943.0,0.052729],[94947.0,0.3608],[94949.0,0.1346],[94955.0,0.1398758],[94960.0,0.13801777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962036473,[[94933.0,0.052734],[94926.0,0.002],[94912.0,0.18836541],[94910.0,0.45907218],[94908.0,0.30382501]],[[94939.0,0.3608],[94941.0,0.05273],[94943.0,0.15429709],[94948.0,0.32366433],[94950.0,0.44680156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962103427,[[94942.0,0.053729],[94933.0,0.01129158],[94931.0,0.1324],[94930.0,0.08691278],[94928.0,0.1296]],[[94944.0,0.3718],[94946.0,0.09232546],[94947.0,0.01142751],[94950.0,0.052725],[94956.0,0.1558776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962120429,[[95008.0,0.06138334],[94999.0,0.308097],[94998.0,0.002],[94997.0,0.3608],[94995.0,0.08533276]],[[95009.0,0.0015793],[95023.0,0.052684],[95026.0,0.12310168],[95030.0,0.3699],[95032.0,0.15429709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962156959,[[94933.0,0.17752899],[94931.0,0.3608],[94926.0,0.1203],[94920.0,0.08533276],[94913.0,0.00158016]],[[94934.0,0.003],[94940.0,0.3608],[94945.0,0.052728],[94948.0,0.3608],[94950.0,0.08533276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962213801,[[94954.0,0.3608],[94953.0,0.052717],[94942.0,0.052724],[94941.0,0.1178],[94940.0,0.48959901]],[[94955.0,0.0025801],[94956.0,0.0114665],[94969.0,0.15391189],[94976.0,0.3608],[94990.0,0.12815901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962271444,[[94958.0,0.056715],[94945.0,0.08526602],[94944.0,0.00157978],[94942.0,0.01129654],[94937.0,0.1195]],[[94959.0,0.11772354],[94963.0,0.414353],[94967.0,0.01437199],[94969.0,0.115],[94971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962289260,[[94932.0,0.052729],[94923.0,0.003],[94920.0,0.08526602],[94918.0,0.052737],[94915.0,0.3608]],[[94933.0,0.00252354],[94936.0,0.001],[94937.0,0.052727],[94940.0,0.01088725],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962350075,[[94860.0,0.052764],[94850.0,0.08526602],[94848.0,0.3608],[94847.0,0.052771],[94841.0,0.052774]],[[94862.0,0.3628],[94874.0,0.48464888],[94880.0,0.08526602],[95613.0,0.10261041],[95853.0,0.10293572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962390398,[[94909.0,0.002],[94904.0,0.36536],[94902.0,0.2318],[94901.0,0.06694263],[94900.0,0.08526602]],[[94920.0,0.1191],[94921.0,0.05273],[94922.0,0.1182],[94923.0,0.01388584],[94926.0,0.15439787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962445847,[[95016.0,0.052678],[95010.0,0.3608],[95007.0,0.1280189],[95005.0,0.292184],[95004.0,0.052684]],[[95017.0,0.3628],[95025.0,0.1113],[95039.0,0.052665],[95042.0,0.01099559],[95046.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962460748,[[95031.0,0.052674],[95020.0,0.12774937],[95013.0,0.052684],[95008.0,0.3608],[95006.0,0.168888]],[[95033.0,0.1135],[95034.0,0.36264],[95036.0,0.00157896],[95040.0,0.052669],[95045.0,0.122842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962518911,[[94966.0,0.05271],[94958.0,0.53820703],[94957.0,9.475e-05],[94950.0,0.48929873],[94940.0,0.00157976]],[[94968.0,0.003],[94974.0,0.052706],[94986.0,0.3608],[94988.0,0.01069464],[94990.0,0.12785873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962532913,[[94973.0,0.052704],[94964.0,0.1184],[94963.0,0.39861238],[94959.0,0.08529515],[94942.0,0.052721]],[[94974.0,0.15385006],[94980.0,0.18462007],[94988.0,0.36164],[95135.0,0.58021667],[95369.0,0.03692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962602973,[[95065.0,0.05265],[95058.0,0.44591736],[95054.0,0.02703638],[95035.0,0.283],[94992.0,0.06195771]],[[95075.0,0.3608],[95083.0,0.57646001],[95088.0,0.052638],[95100.0,0.1],[95110.0,0.55373777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962619484,[[94959.0,0.25079478],[94952.0,0.31378198],[94945.0,0.37638109],[94921.0,0.1186],[94919.0,0.468511]],[[94960.0,0.052709],[94964.0,0.36092048],[94973.0,0.48924419],[94978.0,0.052699],[94980.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962672818,[[95012.0,0.00157866],[95002.0,0.052685],[94991.0,0.3608],[94980.0,0.12922338],[94970.0,1.553263]],[[95013.0,0.052679],[95018.0,0.413477],[95022.0,0.003],[95028.0,0.3608],[95030.0,0.18031419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962689238,[[95083.0,0.05264],[95080.0,0.001],[95071.0,0.3608],[95064.0,0.052651],[95063.0,0.3608]],[[95084.0,0.3608],[95087.0,0.052638],[95094.0,0.36152],[95096.0,0.09197916],[95100.0,0.22764419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962740863,[[95245.0,0.052555],[95238.0,0.3608],[95236.0,0.002],[95235.0,0.37207282],[95233.0,0.0008]],[[95246.0,0.25745728],[95247.0,0.63752077],[95255.0,0.36136001],[95259.0,0.052547],[95262.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962775172,[[95250.0,0.12764419],[95249.0,0.38836013],[95240.0,0.3608],[95238.0,0.05256],[95237.0,0.1075]],[[95256.0,0.25745728],[95267.0,0.75479851],[95274.0,0.05254],[95284.0,0.1046],[95290.0,0.23004419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962833903,[[95225.0,0.052567],[95220.0,0.12726349],[95215.0,0.03546792],[95211.0,0.3608],[95136.0,0.02778829]],[[95227.0,0.005],[95239.0,0.3608],[95249.0,0.3608],[95250.0,0.12883895],[102720.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962846115,[[95238.0,0.05256],[95229.0,0.001],[95228.0,0.02190081],[95220.0,0.12726349],[95219.0,0.104]],[[95240.0,0.3608],[95247.0,0.009],[95250.0,0.36293547],[95260.0,0.12726349],[95261.0,0.052548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962903158,[[95112.0,0.43703429],[95072.0,0.2179],[94921.0,0.09612396],[94270.0,0.09028953],[93804.0,0.00386675]],[[95169.0,0.005],[95173.0,0.12381107],[95175.0,0.48136001],[95179.0,0.052593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962914456,[[95250.0,0.052553],[95243.0,0.3608],[95241.0,0.3608],[95240.0,0.12726349],[95239.0,0.052559]],[[95275.0,0.3608],[95277.0,0.1203],[95282.0,0.28256],[95290.0,0.65369549],[95345.0,0.20797645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734962986934,[[95247.0,0.00957447],[95232.0,0.1162],[95229.0,0.1254],[95222.0,0.01576],[95210.0,0.12726349]],[[95249.0,0.053554],[95253.0,0.3608],[95260.0,0.12726349],[95261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963005438,[[95272.0,0.413341],[95262.0,0.052547],[95261.0,0.3608],[95260.0,0.12726349],[95249.0,0.052554]],[[95273.0,0.1842303],[95278.0,0.052538],[95290.0,0.36136001],[95293.0,0.238],[95296.0,0.052529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963060978,[[95256.0,0.0205646],[95255.0,0.3623746],[95241.0,0.49],[95240.0,0.12726349],[95239.0,0.48978946]],[[95272.0,0.3608],[95281.0,0.413337],[95293.0,0.05253],[95300.0,0.12726349],[95310.0,0.4192185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963080782,[[95277.0,0.02083708],[95276.0,0.052539],[95273.0,0.61132946],[95268.0,0.12726349],[95267.0,0.31221183]],[[95278.0,0.013],[95280.0,0.052537],[95285.0,0.36136001],[95289.0,0.12398936],[95295.0,0.15575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963133426,[[95295.0,0.052529],[95292.0,0.3608],[95291.0,0.02451153],[95286.0,0.12701678],[95285.0,0.1203]],[[95296.0,0.00245485],[95304.0,0.052524],[95316.0,0.09318479],[95317.0,0.1161],[95320.0,0.48781678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963153826,[[95313.0,0.052518],[95312.0,0.02167522],[95309.0,0.18819373],[95301.0,0.052525],[95300.0,0.08465426]],[[95315.0,0.413318],[95327.0,0.36136001],[95330.0,0.08465426],[95336.0,0.15530799],[102720.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963209189,[[95253.0,0.1176],[95252.0,0.01953207],[95251.0,0.1152],[95248.0,0.052554],[95239.0,0.3608]],[[95254.0,0.052551],[95255.0,0.3608],[95262.0,0.08465426],[95265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963248913,[[95245.0,0.052556],[95241.0,0.1218],[95233.0,0.00157494],[95230.0,0.08465426],[95227.0,0.052566]],[[95246.0,0.052556],[95258.0,0.001],[95263.0,0.052547],[95264.0,0.3608],[95267.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963323669,[[95319.0,0.052515],[95307.0,0.71508572],[95300.0,0.1189],[95298.0,0.54172796],[95291.0,0.05253]],[[95321.0,0.3608],[95326.0,0.001],[95330.0,0.3608],[95353.0,0.238],[95360.0,0.17957396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963376392,[[95484.0,0.31416588],[95475.0,0.02065319],[95470.0,0.052432],[95461.0,1.5],[95460.0,0.08430218]],[[95485.0,0.413224],[95492.0,0.2297],[95493.0,0.05442],[95494.0,0.08430218],[95499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963399415,[[95535.0,0.052396],[95527.0,0.3698],[95523.0,0.36010887],[95518.0,0.17888663],[95516.0,0.18799091]],[[95537.0,0.052396],[95544.0,0.2215],[95545.0,0.1543434],[95560.0,0.1280511],[95563.0,0.052381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963448254,[[95507.0,0.052417],[95502.0,0.3608],[95498.0,0.126393],[95497.0,0.00010296],[95494.0,0.3608]],[[95508.0,0.00198204],[95511.0,0.09369646],[95519.0,0.052411],[95521.0,0.15641932],[95526.0,0.18525817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963489976,[[95471.0,0.052437],[95468.0,0.4129626],[95462.0,0.1092],[95455.0,0.53239568],[95454.0,0.052446]],[[95472.0,0.052438],[95482.0,0.48606496],[95486.0,0.052429],[95488.0,0.15641932],[95495.0,0.23768217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963515492,[[95436.0,0.052456],[95432.0,0.40920468],[95431.0,0.2315],[95427.0,0.117],[95420.0,0.08427696]],[[95438.0,0.052455],[95450.0,0.08427696],[95451.0,0.006],[95455.0,0.3608],[95456.0,0.052446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963571408,[[95432.0,0.005],[95431.0,0.052454],[95424.0,0.5896],[95423.0,0.13725589],[95415.0,0.18832742]],[[95433.0,0.00157233],[95434.0,0.052452],[95447.0,0.052445],[95449.0,0.3608],[95450.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963637850,[[95392.0,0.13311027],[95387.0,0.1209],[95386.0,0.3608],[95383.0,0.05248],[95379.0,0.08427696]],[[95393.0,0.01357299],[95400.0,0.052471],[95406.0,0.3608],[95410.0,0.12493965],[95413.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963646457,[[95405.0,0.052468],[95402.0,0.001],[95391.0,0.1148],[95390.0,0.08427696],[95387.0,0.173377]],[[95407.0,0.36136001],[95409.0,0.052466],[95414.0,0.1169],[95420.0,0.05246],[95424.0,0.42055817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963689687,[[95427.0,0.05490294],[95422.0,0.052459],[95415.0,0.3608],[95413.0,0.31416588],[95411.0,0.1177]],[[95429.0,0.052455],[95432.0,0.1095],[95433.0,0.36136001],[95441.0,0.08427696],[95442.0,0.052448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963755736,[[95430.0,0.413254],[95423.0,0.1118],[95422.0,0.1059],[95421.0,0.3608],[95420.0,0.12657797]],[[95431.0,0.003],[95446.0,0.052445],[95452.0,0.3608],[95456.0,0.1102],[95460.0,0.21690734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963805174,[[95534.0,0.053397],[95527.0,0.113],[95526.0,0.08432432],[95520.0,0.49884832],[95509.0,0.41386028]],[[95536.0,0.3648],[95537.0,0.1112],[95541.0,0.052394],[95544.0,0.09380464],[95547.0,0.05141443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963833989,[[95531.0,0.10575556],[95525.0,0.3608],[95523.0,0.116],[95522.0,0.18724262],[95520.0,0.22105364]],[[95532.0,0.011],[95541.0,0.15690161],[95547.0,0.24048131],[95549.0,0.11017044],[95599.0,0.07190028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963891050,[[95471.0,0.171032],[95470.0,0.05308235],[95468.0,0.3608],[95460.0,0.20492432],[95430.0,0.08432432]],[[95472.0,0.052431],[95474.0,0.003],[95485.0,0.3608],[95490.0,0.26186918],[95492.0,0.2246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963934070,[[95498.0,0.052417],[95489.0,0.2388],[95486.0,7.814e-05]],[[95500.0,0.413216],[95504.0,0.3608],[95517.0,0.2362],[95518.0,0.03691445],[95520.0,0.08432432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734963967007,[[95487.0,0.05478511],[95479.0,0.3608],[95473.0,0.04659423],[95470.0,0.08432432],[95457.0,0.052439]],[[95488.0,0.29322261],[95492.0,0.15627569],[95493.0,0.05242],[95498.0,0.3608],[95499.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964022146,[[95505.0,0.052413],[95501.0,0.16235021],[95493.0,0.1181],[95490.0,0.19922432],[95489.0,0.414741]],[[95506.0,0.3608],[95515.0,0.3608],[95522.0,0.00157098],[95530.0,0.08432432],[95575.0,0.18601706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964111105,[[95449.0,0.003],[95447.0,0.03126869],[95439.0,0.3608],[95400.0,0.79988345]],[[95450.0,0.052443],[95456.0,0.3608],[95458.0,0.1202],[95459.0,0.1245],[95465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964124207,[[95449.0,0.008],[95445.0,0.00157145],[95443.0,0.052447],[95439.0,0.3608],[95432.0,0.24775197]],[[95450.0,0.052443],[95455.0,0.1147],[95456.0,0.3608],[95457.0,0.02791273],[95458.0,0.172639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964211573,[[95545.0,0.3608],[95542.0,0.0284566],[95541.0,0.052393],[95540.0,0.08432432],[95531.0,0.1156]],[[95550.0,0.052388],[95556.0,0.1179],[95557.0,0.3608],[95565.0,0.1078],[95566.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964236183,[[95603.0,0.3608],[95600.0,0.1263202],[95592.0,0.052365],[94288.0,0.15501412],[94286.0,0.19313429]],[[95616.0,0.00156929],[95619.0,0.1163],[95622.0,0.523749],[95629.0,0.1198],[95630.0,0.02731015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964278037,[[95552.0,0.052392],[95548.0,0.12636099],[95544.0,0.36232],[95536.0,0.482],[95529.0,0.052405]],[[95558.0,0.0045703],[95565.0,0.3608],[95574.0,0.3608],[95580.0,0.09316156],[95582.0,0.052376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964300639,[[95351.0,0.052503],[95346.0,0.3608],[95344.0,0.1197],[95337.0,0.3608],[95332.0,0.37324435]],[[95361.0,0.052498],[95367.0,0.3608],[95376.0,0.48716099],[95389.0,0.052483],[95393.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964340274,[[95314.0,0.058518],[95311.0,0.3608],[95306.0,0.00157393],[95302.0,0.3608],[95300.0,0.19561217]],[[95315.0,9.965e-05],[95327.0,0.00157421],[95328.0,0.3608],[95333.0,0.052508],[95335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964363502,[[95446.0,0.005],[95445.0,0.052451],[95435.0,0.3608],[95429.0,0.3608],[95420.0,0.37097717]],[[95447.0,0.3608],[95464.0,0.001],[95466.0,0.3608],[95470.0,0.19561217],[95471.0,0.15587514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964403236,[[95479.0,0.052432],[95470.0,0.19561217],[95465.0,0.002],[95463.0,0.3608],[95453.0,0.3608]],[[95481.0,0.3608],[95500.0,0.3608],[95509.0,0.052416],[95513.0,0.1149],[95534.0,0.18648201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964433744,[[95469.0,0.052438],[95463.0,0.3608],[95450.0,0.55793217],[95446.0,0.02843911],[95380.0,0.17396138]],[[95472.0,0.3608],[95479.0,0.002],[95484.0,0.05243],[95489.0,0.3608],[95507.0,0.052418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964494290,[[95270.0,0.061548],[95264.0,0.00157467],[95259.0,0.1152],[95258.0,0.3608],[95255.0,0.02042032]],[[95271.0,0.3608],[95280.0,0.3628],[95300.0,0.19560331],[95350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964531112,[[95200.0,0.19628736],[95198.0,8.874e-05],[95188.0,0.3608],[95183.0,0.00157601],[95176.0,0.3608]],[[95204.0,0.3608],[95227.0,0.6608],[95250.0,0.19628736],[95346.0,0.03739431],[95395.0,0.98263421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964559035,[[95235.0,0.3608],[95227.0,0.3608],[95219.0,0.00157534],[95209.0,0.01722969],[95205.0,0.052578]],[[95250.0,0.003],[95260.0,0.19628736],[95262.0,0.3608],[95264.0,0.052546],[95279.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964598771,[[95179.0,0.003],[95162.0,0.3608],[95158.0,0.1095],[95155.0,0.01576],[95151.0,0.3608]],[[95180.0,0.052592],[95186.0,0.3608],[95190.0,0.19628736],[95195.0,0.052584],[95199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964629492,[[95110.0,0.0025772],[95102.0,0.18713294],[95101.0,0.109],[95098.0,0.24957738],[95097.0,0.1082]],[[95112.0,0.05263],[95114.0,0.3608],[95117.0,0.3608],[95120.0,0.19628736],[95124.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964657720,[[95000.0,0.102],[94995.0,0.052694],[94982.0,0.1153],[94979.0,0.3608],[94977.0,0.00157921]],[[95005.0,0.3608],[95010.0,0.55773911],[95012.0,0.052685],[95024.0,0.00157954],[95032.0,0.15609317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964698139,[[95023.0,0.1926],[95013.0,0.3608],[95000.0,0.19737554],[94991.0,0.31153542],[94984.0,0.0158]],[[95024.0,0.052678],[95027.0,0.001],[95030.0,0.001],[95031.0,0.1094],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964724958,[[95065.0,0.001],[95064.0,0.00157786],[95058.0,0.24968738],[95051.0,0.31153542],[95046.0,0.3608]],[[95067.0,0.052655],[95068.0,0.001],[95071.0,0.3608],[95078.0,0.1072],[95079.0,0.413448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964762890,[[94883.0,0.3608],[94877.0,0.005],[94870.0,0.3608],[94853.0,0.052773],[94063.0,0.10362676]],[[94888.0,0.001],[94893.0,0.052751],[94898.0,0.36136001],[94902.0,0.19717821],[94906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964794403,[[94896.0,0.3608],[94888.0,0.052754],[94887.0,0.098],[94886.0,0.3608],[94877.0,0.1005]],[[94897.0,0.12443264],[94909.0,0.36136001],[94915.0,0.00158134],[94918.0,0.0119003],[94919.0,0.052737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964851852,[[94413.0,8.325e-05],[94411.0,0.05302],[94400.0,0.29905897],[94399.0,0.3608],[94387.0,0.3608]],[[94414.0,0.002],[94429.0,0.3608],[94436.0,0.053007],[94438.0,0.3608],[94450.0,0.19905897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964885276,[[94523.0,0.003],[94518.0,0.00158668],[94505.0,0.052967],[94496.0,0.3608],[94490.0,0.19905897]],[[94528.0,0.052955],[94531.0,0.3608],[94540.0,0.19905897],[94543.0,0.3608],[94563.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964910896,[[94545.0,0.052945],[94535.0,0.41256235],[94528.0,0.3608],[94523.0,0.19905897],[94522.0,0.1103]],[[94551.0,0.3608],[94568.0,0.3608],[94569.0,0.052932],[94577.0,0.1201],[94585.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964944213,[[94567.0,0.3608],[94559.0,0.052937],[94557.0,0.1158],[94553.0,0.3608],[94550.0,0.19905897]],[[94575.0,0.052928],[94583.0,0.3608],[94590.0,0.05892],[94593.0,0.052919],[94594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734964976537,[[94416.0,0.053017],[94415.0,0.3608],[94412.0,0.00158842],[94410.0,0.19905897],[94401.0,0.4915]],[[94418.0,0.002],[94424.0,0.053013],[94430.0,0.3608],[94438.0,0.3608],[94443.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965005757,[[94324.0,0.3608],[94320.0,0.12961067],[94313.0,0.3786],[94307.0,0.3608],[94292.0,0.053087]],[[94342.0,0.3608],[94351.0,0.3608],[94360.0,0.12961067],[94365.0,0.003],[94371.0,0.053043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965041991,[[94412.0,0.05302],[94407.0,0.3608],[94400.0,0.20003615],[94396.0,0.3608],[94394.0,0.003]],[[94414.0,0.3608],[94419.0,0.053016],[94424.0,0.36140001],[94429.0,0.00653183],[94432.0,0.18735681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965068510,[[94398.0,0.77226325],[94392.0,0.053031],[94367.0,0.00158927]],[[94433.0,0.01075577],[94453.0,0.1329],[94458.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965102931,[[94304.0,0.3608],[94300.0,0.20003615],[94296.0,0.01075869],[94293.0,0.413887],[94270.0,0.053099]],[[94310.0,0.001],[94318.0,0.053073],[94326.0,0.00011168],[94330.0,0.3608],[94333.0,0.15588779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965166299,[[94244.0,0.053114],[94231.0,0.3608],[94220.0,0.30008064]],[[94255.0,0.3608],[94267.0,0.3608],[94279.0,0.09330031],[94283.0,0.1226395],[94288.0,0.15527409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965192515,[[94178.0,0.053152],[94170.0,0.20003615],[94168.0,0.3608],[94157.0,0.3608],[94135.0,0.01055096]],[[94185.0,0.3608],[94202.0,0.00159351],[94204.0,0.36136001],[94211.0,0.09330031],[94212.0,0.06363154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965224543,[[94135.0,0.053176],[94127.0,0.3608],[94119.0,0.1388],[94114.0,0.3608],[94110.0,0.20003615]],[[94136.0,0.00159459],[94139.0,0.09317111],[94144.0,0.12422815],[94146.0,0.36144],[94149.0,0.053168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965250951,[[94119.0,0.05327335],[94114.0,0.3608],[94110.0,0.20003615],[94106.0,0.3608],[94102.0,0.053194]],[[94120.0,0.003],[94138.0,0.3608],[94149.0,0.1364],[94150.0,0.3608],[94160.0,0.00159432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965283690,[[94057.0,0.05322],[94050.0,0.20084273],[94049.0,0.1496],[94048.0,8.538e-05],[94042.0,0.3608]],[[94059.0,0.3608],[94071.0,0.053212],[94084.0,0.36140001],[94110.0,0.05319],[94120.0,0.20084273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965313593,[[94000.0,0.1],[93984.0,0.01076157],[93980.0,0.13049885],[93977.0,0.1414],[93974.0,0.201567]],[[94001.0,0.3608],[94002.0,0.053252],[94004.0,0.36144],[94010.0,0.13049885],[94017.0,0.053243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965347007,[[93973.0,0.00159599],[93968.0,0.13049885],[93965.0,0.053272],[93958.0,0.3608],[93945.0,0.1361]],[[93974.0,0.3608],[93975.0,0.053267],[93982.0,0.36140001],[93997.0,0.0105847],[93998.0,0.053253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965376842,[[94024.0,1.553239],[94023.0,0.20151597],[94020.0,0.3608],[94012.0,0.3608],[93949.0,0.02868041]],[[94025.0,0.09369715],[94037.0,0.18622009],[94041.0,0.00159636],[94044.0,0.414028],[94059.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965404953,[[93921.0,0.00346],[93915.0,0.0533],[93912.0,0.01064604],[93910.0,0.20151597],[93909.0,0.1384]],[[93924.0,0.053296],[93929.0,0.00012132],[93931.0,0.3608],[93939.0,0.3608],[93964.0,0.12360864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965472696,[[93986.0,0.25441412],[93985.0,0.053261],[93970.0,0.20177688],[93969.0,0.3608],[93962.0,0.053273]],[[93994.0,0.053256],[94019.0,0.053242],[94021.0,0.6608],[94026.0,0.053238],[94030.0,0.20177688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965501596,[[93927.0,0.003],[93910.0,0.20190637],[93909.0,0.053303],[93900.0,0.46239734],[93892.0,0.1552]],[[93928.0,0.414093],[93936.0,0.1473],[93937.0,0.36136001],[93941.0,0.2966],[102460.0,0.07559606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965534531,[[93983.0,0.006],[93980.0,0.053263],[93976.0,0.00159608],[93970.0,0.20122449],[93967.0,0.01064284]],[[93995.0,0.053255],[94006.0,0.3608],[94015.0,0.36136001],[94020.0,0.20122449],[94026.0,0.01089042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965564955,[[93853.0,0.003],[93828.0,1.5],[93827.0,0.3608],[93777.0,0.00483594],[93766.0,0.063385]],[[93854.0,0.053335],[93855.0,0.36144],[93860.0,0.3608],[93867.0,0.053328],[93869.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965594373,[[93853.0,0.492613]],[[93871.0,0.7216],[93872.0,0.053325],[93878.0,0.001],[93890.0,0.00060001],[93894.0,0.053313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965625789,[[93786.0,0.01559936],[93777.0,0.053379],[93772.0,1.5],[93771.0,0.016],[93769.0,0.02667575]],[[93787.0,0.41627829],[93798.0,0.36144],[93800.0,0.2022386],[93806.0,0.053362],[93813.0,0.053359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965654698,[[93766.0,0.053385],[93765.0,0.3608],[93758.0,0.13120031],[93755.0,1.5],[93754.0,0.25338056]],[[93768.0,0.00160073],[93779.0,0.01368471],[93785.0,0.3608],[93845.0,0.533408],[102980.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965684617,[[93957.0,0.1216882],[93956.0,0.366277],[93951.0,0.00159659],[93944.0,0.3608],[93940.0,0.20195275]],[[93958.0,0.35976712],[93970.0,0.00012493],[93973.0,0.36144],[94010.0,0.20195275],[94387.0,0.01783482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965713346,[[93875.0,0.002],[93856.0,0.0549321],[93851.0,0.51886],[93838.0,0.01088382],[93831.0,0.05346552]],[[93878.0,0.053322],[93880.0,0.3608],[93889.0,0.3608],[93890.0,0.25526775],[93898.0,0.05331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965745667,[[93806.0,0.00159895],[93800.0,0.10056],[93795.0,0.053369],[93785.0,0.00013835],[93782.0,0.016]],[[93808.0,0.053362],[93814.0,0.3608],[93820.0,0.20195275],[93822.0,0.3608],[93823.0,0.12183315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965810900,[[94149.0,0.007],[94140.0,0.20195275],[94138.0,0.00011227],[94135.0,0.3608],[94134.0,0.053181]],[[94156.0,0.05317],[94162.0,0.3608],[94173.0,0.3608],[94190.0,0.20195275],[94195.0,0.053148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965840026,[[94249.0,0.3608],[94240.0,0.3608],[94238.0,0.053128],[94237.0,0.20195275],[94228.0,0.01078683]],[[94257.0,0.3608],[94266.0,0.6608],[94277.0,0.00042],[94279.0,0.053106],[94280.0,0.20195275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965870251,[[94339.0,0.3608],[94333.0,1.5],[94331.0,0.3608],[94330.0,0.20195275]],[[94356.0,0.003],[94361.0,0.18476546],[94368.0,0.3608],[94380.0,0.20195275],[94381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965897569,[[94429.0,0.05613397],[94426.0,0.00158834],[94425.0,0.01070874],[94411.0,0.01592],[94404.0,0.053035]],[[94430.0,0.3608],[94439.0,0.3608],[94442.0,0.053014],[94450.0,0.20195275],[94459.0,0.0001264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965930891,[[94273.0,1.5],[94262.0,0.00445],[94250.0,0.053121],[94241.0,0.3608],[94230.0,0.20195275]],[[94274.0,0.00011313],[94278.0,0.3608],[94287.0,0.3608],[94290.0,0.20195275],[94302.0,0.053093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965963314,[[94289.0,0.0531],[94286.0,1.8622],[94280.0,0.20017772],[94278.0,0.3608],[94275.0,0.053107]],[[94290.0,0.00167734],[94309.0,0.21548068],[94313.0,0.3608],[94320.0,0.24626364],[94326.0,0.01066402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734965998739,[[94411.0,0.75225403],[94396.0,0.37143673],[94395.0,1.5014],[94387.0,0.78176273],[94380.0,0.19957578]],[[94412.0,0.053031],[94413.0,0.005],[94419.0,0.3608],[94427.0,0.413822],[94430.0,0.19957578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966024757,[[94402.0,0.007],[94401.0,0.3608],[94398.0,0.053038],[94388.0,0.3608],[94380.0,0.19984941]],[[94408.0,0.053033],[94411.0,0.001],[94427.0,0.3608],[94433.0,0.3608],[94435.0,0.053018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966051775,[[94177.0,0.053162],[94152.0,0.053176],[94142.0,0.053182],[94141.0,0.6608],[94137.0,0.12084924]],[[94188.0,0.3608],[94195.0,0.3608],[94200.0,0.19984941],[94202.0,0.00056001],[94231.0,0.28564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966116605,[[94139.0,0.053179],[94136.0,0.3608],[94128.0,0.5617],[94122.0,0.0001027],[94120.0,0.19984941]],[[94161.0,6.18e-05],[94165.0,0.3608],[94170.0,0.19984941],[94173.0,0.41396],[94181.0,0.053155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966145840,[[93967.0,0.3608],[93959.0,0.5021],[93952.0,0.3608],[93950.0,0.19984941],[93944.0,0.053284]],[[93978.0,8.774e-05],[93984.0,0.001],[93991.0,0.3608],[94010.0,0.19984941],[94019.0,0.053241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966177568,[[93845.0,0.05334],[93842.0,0.3608],[93832.0,0.6608],[93827.0,0.01073003],[93825.0,0.11288834]],[[93851.0,0.053337],[93857.0,0.36136001],[93858.0,0.3608],[93870.0,0.19984941],[93873.0,0.053324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966204278,[[94020.0,0.005],[94018.0,0.3608],[94010.0,1.69984941],[94006.0,0.3608],[94000.0,0.0106248]],[[94042.0,0.053229],[94046.0,0.3608],[94060.0,0.3608],[94067.0,0.2184],[94070.0,0.19984941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966233303,[[94085.0,0.3608],[94081.0,0.3608],[94073.0,0.00010106],[94044.0,0.31732811],[94040.0,0.01996]],[[94117.0,0.3608],[94125.0,0.00159504],[94128.0,0.3608],[94130.0,0.19984941],[94135.0,0.00810239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966268322,[[93940.0,0.37841418],[93931.0,0.2226],[93930.0,0.28608],[93924.0,0.016],[93922.0,0.5949]],[[93958.0,0.3609194],[93959.0,0.053276],[93963.0,0.3608],[93968.0,0.00676881],[93969.0,0.05327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966296164,[[93959.0,0.053275],[93953.0,0.3608],[93950.0,0.19984941],[93949.0,0.3608],[93947.0,0.053282]],[[93961.0,0.00012148],[93969.0,0.3608],[93974.0,0.053267],[93976.0,0.3608],[93982.0,0.09201532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966329084,[[94002.0,0.0066148]],[[94031.0,0.00159646],[94037.0,0.3608],[94046.0,0.3608],[94050.0,0.20644599],[94051.0,0.053223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966358200,[[93904.0,0.3608],[93900.0,0.103],[93897.0,0.016],[93890.0,0.3608],[93888.0,0.016]],[[93929.0,0.3608],[93930.0,0.19984941],[93938.0,0.3608],[93941.0,0.00737201],[93948.0,0.053282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966391835,[[93809.0,0.3608],[93806.0,0.005],[93800.0,0.4],[93799.0,0.06152255],[93758.0,0.1066]],[[93850.0,0.19984941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966451955,[[93900.0,0.053309],[93884.0,0.01759741],[93883.0,0.3608],[93880.0,0.19984941],[93832.0,0.25460816]],[[93910.0,0.2427],[93911.0,0.36436001],[93922.0,0.3608],[93930.0,0.0050375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966483176,[[93985.0,0.002],[93967.0,0.053271],[93961.0,0.37676],[93940.0,0.19984941],[93938.0,0.2862]],[[93986.0,0.3608],[93987.0,0.05326],[93995.0,0.66140001],[93999.0,0.053253],[94000.0,0.19984941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966518111,[[93778.0,0.003],[93771.0,0.3608],[93766.0,0.053385],[93761.0,0.2412],[93749.0,0.2586]],[[93779.0,0.053378],[93784.0,0.3608],[93789.0,0.00712957],[93798.0,0.2247],[93838.0,0.19379295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966548027,[[93729.0,0.009],[93728.0,0.053406],[93723.0,0.0014],[93722.0,0.02396912],[93707.0,0.053419]],[[93731.0,0.053405],[93736.0,0.001],[93740.0,0.13117477],[93742.0,8.406e-05],[93749.0,0.12280549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966585249,[[93760.0,0.414188],[93754.0,0.00963886],[93750.0,0.13118122],[93743.0,0.053398],[93742.0,0.016]],[[93764.0,0.053387],[93768.0,0.003],[93778.0,0.053379],[93779.0,0.3608],[93781.0,0.00160064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966610778,[[93693.0,1.5],[93691.0,0.053433],[93690.0,0.14355071],[93680.0,0.2202],[93672.0,0.3608]],[[93694.0,0.001],[93696.0,0.3608],[93704.0,0.3608],[93724.0,0.053414],[93737.0,0.37369937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966644213,[[93549.0,0.06183606],[93540.0,0.0001043],[93527.0,0.2241],[93520.0,0.3608],[93518.0,1.76927525]],[[93550.0,0.3608],[93551.0,0.053518],[93558.0,0.353514],[93559.0,0.49330766],[93560.0,0.13194765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966680237,[[93570.0,0.053507],[93563.0,1.56168],[93561.0,0.3608],[93558.0,0.3608],[93554.0,0.001]],[[93580.0,0.01280525],[93582.0,0.053501],[93592.0,0.00753946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966740470,[[93853.0,0.851162],[93836.0,0.59016],[93821.0,0.053364],[93820.0,0.20293093],[93816.0,0.2215]],[[93854.0,0.053346],[93863.0,0.3608],[93867.0,0.053338],[93870.0,0.20293093],[93876.0,0.36339895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966776395,[[93895.0,0.774922],[93882.0,0.20293093],[93881.0,0.3],[93874.0,0.053334],[93865.0,0.053339]],[[93896.0,0.09199465],[93902.0,0.12265954],[93908.0,0.08847004],[93915.0,0.18081935],[93922.0,0.01013613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966800314,[[93903.0,0.053317],[93900.0,0.3608],[93892.0,0.3608],[93891.0,0.20293093],[93882.0,0.053329]],[[93938.0,0.053298],[93939.0,0.00159795],[93952.0,0.3608],[93963.0,0.053284],[93972.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966832138,[[93976.0,0.414082],[93967.0,0.3608],[93960.0,0.053291],[93950.0,0.20293093],[93943.0,0.18777477]],[[93996.0,0.3608],[94003.0,0.001],[94004.0,0.36152],[94010.0,0.20293093],[94013.0,0.15160705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966868754,[[93868.0,0.053343],[93862.0,0.3608],[93857.0,1.5006],[93854.0,0.3608],[88215.0,0.00017]],[[93869.0,0.007],[93875.0,0.00012533],[93881.0,0.01492558],[93899.0,0.3608],[93900.0,0.20194611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966893765,[[93832.0,0.3608],[93824.0,0.3608],[93817.0,0.2634],[93812.0,1.50056],[93768.0,0.0534]],[[93845.0,0.00076],[93855.0,0.48308017],[93859.0,0.0075161],[93860.0,0.48890773],[93868.0,0.414144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966930487,[[93934.0,0.774906],[93925.0,0.13090689],[93924.0,0.053311],[93920.0,0.13090689],[93918.0,0.053315]],[[93935.0,0.21490355],[93936.0,0.00017],[93945.0,0.2470711],[93954.0,0.2761579],[93962.0,0.1256248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966954303,[[94000.0,0.3608],[93996.0,0.05327],[93994.0,1.5056],[93990.0,0.3608],[93980.0,0.20149567]],[[94015.0,0.3608],[94016.0,0.053259],[94024.0,0.3778],[94026.0,0.01053323],[94033.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734966982220,[[93895.0,0.053327],[93885.0,0.38733519],[93884.0,0.2726],[93874.0,0.2795],[93871.0,0.45886797]],[[93913.0,0.20121995],[93916.0,0.053316],[93926.0,0.36136001],[93931.0,0.00840807],[93935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967022837,[[93807.0,0.00159905],[93805.0,0.6316],[93793.0,0.6223],[93790.0,0.20214476],[93771.0,0.016]],[[93820.0,0.00852],[93825.0,0.3608],[93833.0,0.36967275],[93840.0,0.25549876],[93885.0,0.053328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967081692,[[93722.0,0.3628],[93712.0,0.00084],[93711.0,0.6314],[93700.0,0.1],[93697.0,0.25527397]],[[93724.0,0.05342],[93734.0,0.0921967],[93736.0,0.36933],[93739.0,0.01445478],[93740.0,0.32545293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967123006,[[93625.0,0.053476],[93618.0,0.3608],[93617.0,0.009],[93610.0,0.3608],[93607.0,0.053486]],[[93632.0,0.053473],[93642.0,0.3608],[93648.0,0.3608],[93650.0,0.20220311],[93664.0,0.053454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967148021,[[93643.0,0.046666],[93639.0,0.3608],[93635.0,0.5589],[93620.0,0.13169093],[93602.0,0.03104]],[[93648.0,0.24559975],[93658.0,0.01257337],[93660.0,0.13169093],[93664.0,0.3608],[93723.0,0.04144577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967178953,[[93749.0,0.002],[93739.0,0.28767362],[93731.0,0.3608],[93722.0,0.00160011],[93721.0,0.627]],[[93759.0,0.0534],[93761.0,0.3608],[93769.0,0.3608],[93770.0,0.13169093],[93776.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967220582,[[93600.0,0.1150932],[93589.0,0.3608],[93581.0,0.2709],[93580.0,0.13169093],[93570.0,0.3608]],[[93601.0,0.00111113],[93604.0,0.00803145],[93612.0,0.3608],[93620.0,0.13169093],[93634.0,0.05507389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967243301,[[93691.0,0.3608],[93688.0,0.05344],[93684.0,1.50096],[93683.0,0.3608],[93670.0,0.13169093]],[[93692.0,0.00160186],[93706.0,0.1234066],[93710.0,0.13169093],[93721.0,0.053422],[93740.0,0.6263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967288936,[[93622.0,0.3608],[93613.0,0.3608],[93605.0,0.00875171],[93590.0,0.20295029],[93526.0,0.535328]],[[93636.0,0.3608],[93640.0,0.00917703],[93643.0,0.2686],[93645.0,0.00749144],[93650.0,0.49039029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967312147,[[93609.0,0.3608],[93590.0,0.1317075],[93568.0,0.01604],[93541.0,0.04091189]],[[93630.0,0.1317075],[93641.0,0.3608],[93647.0,0.053464],[93650.0,0.66136001],[93652.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967354268,[[93542.0,0.012],[93533.0,0.3608],[93524.0,0.053533],[93512.0,0.3608],[93510.0,0.1317075]],[[93543.0,0.053523],[93552.0,0.1317075],[93557.0,0.3608],[93561.0,0.053513],[93568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967417305,[[93609.0,0.3608],[93604.0,0.3608],[93592.0,0.2832],[93590.0,0.13188084],[93582.0,0.053501]],[[93614.0,0.053483],[93623.0,0.3608],[93627.0,0.2743],[93628.0,0.00160307],[93630.0,0.13188084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967451571,[[93579.0,1.5],[93567.0,0.3608],[93559.0,0.00160319],[93558.0,0.3608],[93548.0,0.2643]],[[93584.0,0.3608],[93590.0,0.20268747],[93595.0,0.3608],[93607.0,0.002],[93616.0,0.00994941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967494455,[[93518.0,1.25049873],[93515.0,1.50064]],[[93528.0,0.3608],[93537.0,0.36136001],[93543.0,0.053529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967516163,[[93445.0,0.88981311],[93443.0,0.053585],[93436.0,0.36144],[93430.0,0.20268747],[93411.0,0.308404]],[[93469.0,0.54611021],[93470.0,0.05357],[93480.0,0.3608],[93490.0,0.20268747],[93497.0,0.053555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967557794,[[93504.0,0.88037797],[93501.0,0.2352],[93500.0,0.3614],[93489.0,0.053559],[93470.0,0.05357]],[[93505.0,0.05355],[93511.0,0.15651798],[93513.0,0.001],[93514.0,0.37224974],[93522.0,0.053541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967578312,[[93379.0,1.42404165],[93365.0,0.3608],[93354.0,0.3608],[93348.0,0.01030993],[93318.0,1.67718292]],[[93401.0,0.05361],[93402.0,0.11224911],[93404.0,0.3608],[93407.0,0.3],[93408.0,0.053606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967609922,[[93353.0,0.3608],[93348.0,0.3608],[93345.0,1.61582184],[93333.0,1.73856427],[93326.0,0.053658]],[[93354.0,0.053642],[93359.0,0.053639],[93374.0,0.3608],[93376.0,0.05363],[93378.0,0.01280564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967653951,[[93363.0,0.3608],[93356.0,0.2325],[93352.0,0.3608],[93349.0,0.2205],[93346.0,0.00160721]],[[93373.0,0.20409282],[93375.0,0.3608],[93384.0,0.38105387],[93397.0,0.24815794],[93399.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967713998,[[93410.0,0.001],[93406.0,0.053612],[93400.0,0.20403158],[93399.0,0.6288],[93392.0,1.5]],[[93422.0,0.3608],[93425.0,0.02598254],[93436.0,0.00160624],[93450.0,0.20403158],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967721601,[[93366.0,0.3608],[93361.0,0.053638],[93355.0,0.3608],[93354.0,0.3208],[93348.0,0.19223057]],[[93387.0,0.3618],[93395.0,0.3608],[93406.0,0.00160673],[93410.0,0.20403158],[93578.0,0.47325563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967780938,[[93480.0,0.001],[93479.0,0.001],[93478.0,0.05357],[93477.0,0.00160464],[93475.0,0.04047788]],[[93485.0,0.0119184],[93488.0,0.3608],[93497.0,0.3608],[93500.0,0.053559],[93510.0,0.20357411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967811543,[[93455.0,0.053584],[93451.0,0.00160506],[93447.0,0.49296933],[93433.0,0.02686636],[93424.0,0.7127]],[[93457.0,0.3628],[93462.0,0.02673797],[93467.0,0.3616],[93490.0,0.13216933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967854968,[[93430.0,0.053592],[93428.0,1.86136],[93414.0,0.3608],[93411.0,0.053604],[93410.0,0.13216933]],[[93445.0,0.053584],[93446.0,0.38831905],[93450.0,0.13216933],[93456.0,0.3608],[93460.0,0.00160551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967875576,[[93469.0,0.05357],[93460.0,0.13216933],[93455.0,0.001],[93454.0,0.3608],[93448.0,0.053582]],[[93470.0,0.3608],[93471.0,0.02559337],[93485.0,0.3608],[93489.0,0.053559],[93493.0,0.3737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967920610,[[93383.0,1.55362],[93380.0,0.13228325],[93376.0,0.3608],[93373.0,0.01713126],[93371.0,0.053626]],[[93384.0,0.20096954],[93402.0,0.3608],[93403.0,0.00160637],[93410.0,0.001],[94493.0,0.00386047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967940332,[[93356.0,0.053633],[93355.0,0.2645665],[93352.0,0.02222813],[93351.0,0.3608],[93349.0,0.3044]],[[93379.0,0.00088001],[93383.0,0.3608],[93384.0,0.02263598],[93393.0,0.3608],[93417.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734967971154,[[93587.0,0.3628],[93586.0,0.001],[93584.0,0.3608],[93583.0,0.0535],[93577.0,0.20368076]],[[93609.0,0.00160359],[93612.0,0.02211386],[93615.0,0.3608],[93616.0,0.37856001],[93627.0,0.053475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968018002,[[93472.0,0.008],[93462.0,0.00160444],[93454.0,0.053576],[93450.0,0.3825],[93440.0,0.51968677]],[[93473.0,0.3608],[93474.0,0.053565],[93475.0,0.3608],[93478.0,0.1252484],[93486.0,0.15669882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968075533,[[93349.0,0.25686758],[93346.0,0.05524592],[93339.0,0.02090685],[93331.0,0.3608],[93318.0,1.22904936]],[[93350.0,7.488e-05],[93360.0,0.053631],[93362.0,0.3608],[93367.0,0.02023994],[93390.0,0.31199885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968084548,[[93431.0,0.053587],[93415.0,0.053596],[93408.0,0.7216],[93400.0,0.20418623],[93398.0,1.80072]],[[93432.0,0.15741198],[93435.0,0.00160594],[93442.0,0.3608],[93456.0,0.16095237],[93460.0,0.58151149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968137076,[[93429.0,0.053588],[93417.0,0.3608],[93411.0,0.053599],[93410.0,0.2035598],[93408.0,0.3608]],[[93437.0,0.053584],[93443.0,0.3608],[93450.0,0.15741198],[93451.0,0.38986001],[93458.0,0.18923309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968168980,[[93395.0,0.31894401],[93386.0,0.414413],[93351.0,0.6159],[93244.0,2.05632],[92571.0,0.13308697]],[[93402.0,0.053604],[93406.0,0.3608],[93409.0,0.3608],[93417.0,0.02575512],[93418.0,0.20403225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968216219,[[93394.0,0.054608],[93380.0,1.5],[93379.0,0.02038031],[93376.0,0.3608],[93373.0,0.48552]],[[93395.0,0.3608],[93403.0,0.38134007],[93404.0,0.053603],[93410.0,0.13227238],[93414.0,0.18927038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968232326,[[93402.0,1.5],[93401.0,0.053604],[93387.0,0.3608],[93382.0,0.01607837],[93380.0,0.18588838]],[[93403.0,0.3608],[93404.0,0.053603],[93408.0,0.22071149],[93412.0,0.01647817],[93414.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968277448,[[93469.0,1.8618],[93461.0,0.3608],[93460.0,0.13227238],[93458.0,0.32054884],[93407.0,0.053601]],[[93470.0,0.053565],[93485.0,0.053557],[93489.0,0.37361128],[93490.0,0.13227238],[93492.0,0.053553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968294369,[[93507.0,0.3608],[93501.0,0.19239942],[93500.0,1.50128],[93499.0,0.49307238],[93272.0,1.41020193]],[[93509.0,0.011],[93514.0,0.05354],[93515.0,0.01295043],[93525.0,0.3608],[93532.0,0.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968338898,[[93744.0,0.3608],[93733.0,0.3608],[93720.0,0.13227238],[93716.0,0.001],[93710.0,0.3158]],[[93745.0,0.053408],[93759.0,0.0534],[93760.0,0.13227238],[93762.0,0.3608],[93954.0,0.91210787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968391824,[[93675.0,0.3183],[93673.0,0.053445],[93670.0,0.13227238],[93657.0,0.3608],[93650.0,0.31916409]],[[93685.0,0.053439],[93694.0,0.3608],[93699.0,0.01560166],[93700.0,0.13227238],[93702.0,0.053429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968423542,[[93637.0,0.30739147],[93635.0,0.053465],[93633.0,1.50124],[93630.0,0.13146375],[93629.0,0.3608]],[[93648.0,0.3618],[93654.0,0.01706337],[93670.0,0.13146375],[93680.0,0.3213],[93710.0,0.053423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968436756,[[93600.0,0.04659147],[93595.0,1.50128],[93588.0,0.3608],[93585.0,0.053494],[93584.0,0.01631597]],[[93601.0,0.054485],[93608.0,0.37705355],[93610.0,0.13146375],[93616.0,0.41866001],[93717.0,0.17745165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968491172,[[93557.0,0.002],[93556.0,0.05551],[93543.0,0.01500668],[93540.0,0.13146375],[93530.0,0.816125]],[[93558.0,0.3618],[93567.0,0.37606395],[93568.0,0.053504],[93580.0,0.13146375],[93588.0,0.24393705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968540715,[[93500.0,0.04831377],[93495.0,0.01338326],[93494.0,0.3608],[93490.0,0.44326375],[93489.0,0.053543]],[[93502.0,0.053536],[93505.0,0.3608],[93514.0,0.3608],[93520.0,0.13146375],[93522.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968558908,[[93380.0,0.003],[93379.0,0.002],[93373.0,0.053609],[93370.0,0.14404842],[93363.0,9.539e-05]],[[93381.0,0.35959291],[93388.0,0.053601],[93400.0,0.13307062],[93405.0,0.3167],[93418.0,0.053584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968590830,[[93338.0,0.053629],[93333.0,0.13146375],[93329.0,0.01277054],[93320.0,0.3608],[93311.0,0.3608]],[[93339.0,0.05363],[93342.0,0.09362897],[93344.0,0.3608],[93348.0,0.12483253],[93352.0,0.01310314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968644969,[[93387.0,1.8608],[93384.0,0.053603],[93380.0,0.1322842],[93378.0,0.3221],[93358.0,0.19229237]],[[93399.0,0.3608],[93403.0,0.07330821],[93406.0,0.3696],[93407.0,0.09410273],[93409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968663401,[[93476.0,0.25638982],[93468.0,0.32129035],[93467.0,0.01783395],[93461.0,0.38368782],[93458.0,0.053561]],[[93478.0,0.05355],[93483.0,0.7216],[93490.0,0.13199879],[93492.0,0.053542],[93500.0,0.33296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968713531,[[93391.0,0.3608],[93390.0,0.66202374],[93387.0,0.17642412],[93385.0,0.32035195]],[[93416.0,0.3608],[93429.0,0.3608],[93437.0,0.053577],[93438.0,0.6476],[93439.0,0.15541159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968768378,[[93435.0,0.3608],[93432.0,0.053576],[93424.0,0.13219099],[93419.0,0.3608],[93417.0,1.5]],[[93443.0,0.00160588],[93448.0,0.3662],[93450.0,0.54694034],[93454.0,0.31896001],[93462.0,0.053559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968801203,[[93366.0,1.5],[93361.0,0.406],[93360.0,0.13219099],[93359.0,0.37895996],[93350.0,0.92939692]],[[93374.0,0.3608],[93375.0,0.053609],[93383.0,0.37902925],[93391.0,0.21070843],[93395.0,0.61736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968816205,[[93345.0,0.002],[93343.0,0.053627],[93341.0,0.02250208],[93331.0,0.3608],[93330.0,0.13219099]],[[93347.0,0.053625],[93351.0,0.00210286],[93353.0,0.3608],[93355.0,0.02255682],[93366.0,0.15710843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968872262,[[93399.0,0.053595],[93373.0,0.05361],[93372.0,0.3608],[93367.0,0.6072691],[93364.0,0.14894959]],[[93400.0,0.1],[93417.0,0.3608],[93423.0,0.053582],[93435.0,0.3608],[93448.0,0.31643906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968920010,[[93410.0,0.053588],[93405.0,0.3608],[93400.0,0.20408349],[93399.0,0.3239],[93398.0,1.5]],[[93412.0,0.008],[93427.0,0.053579],[93431.0,0.0016062],[93443.0,0.6663],[93449.0,0.413667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968933825,[[93466.0,0.3608],[93450.0,0.13205322],[93449.0,0.36240511],[93441.0,0.3256],[86000.0,1.0254]],[[93468.0,0.053555],[93474.0,0.001],[93480.0,0.3608],[93486.0,0.053545],[93489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734968965954,[[93513.0,0.384],[93512.0,0.05353],[93511.0,1.75530957],[93510.0,0.13205322],[93509.0,0.02103431]],[[93522.0,0.053524],[93530.0,0.003],[93532.0,0.02124722],[93540.0,0.13205322],[93545.0,0.053511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969019388,[[93449.0,0.37593473],[93442.0,0.05357],[93439.0,0.31713522],[93435.0,0.7225],[93072.0,0.06066864]],[[93455.0,0.053563],[93464.0,0.3608],[93466.0,0.01519827],[93474.0,0.3608],[93477.0,0.05355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969072323,[[93385.0,0.35869545],[93381.0,0.13200451],[93375.0,0.3608],[93371.0,0.33635745],[93301.0,0.09362823]],[[93391.0,0.001],[93399.0,0.0016066],[93400.0,0.3608],[93405.0,0.053592],[93410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969088355,[[93300.0,0.04649545],[93295.0,0.01365999],[93294.0,0.3608],[93290.0,0.13200451],[93287.0,0.4133]],[[93302.0,0.001],[93305.0,0.3608],[93310.0,0.053646],[93315.0,0.3608],[93337.0,0.695531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969139280,[[93310.0,0.02328453],[93307.0,1.8608],[93304.0,0.3286],[92518.0,0.10663982],[85957.0,0.00017]],[[93330.0,0.414435],[93338.0,0.3071],[93339.0,0.41746798],[93340.0,0.49280451],[93346.0,0.053626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969174808,[[93280.0,0.02633588],[93276.0,0.3608],[93271.0,1.83634531],[93268.0,0.7663],[92506.0,0.13359961]],[[93297.0,0.08841007],[93300.0,0.02652377],[93305.0,0.15813781],[93309.0,0.3255],[101740.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969190107,[[93366.0,0.053614],[93356.0,0.3608],[93355.0,0.3608],[93350.0,0.17682014],[93336.0,0.053631]],[[93367.0,0.25137108],[93376.0,0.30502479],[93383.0,0.053604],[93390.0,0.28700245],[93391.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969242430,[[93191.0,0.4156],[93190.0,0.49980418],[93185.0,0.3142],[93180.0,0.37686841],[93172.0,0.31774863]],[[93193.0,0.03200927],[93207.0,0.3608],[93225.0,0.3608],[93239.0,0.053687],[93248.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969299278,[[93188.0,0.30722895],[93180.0,0.325],[93179.0,0.3608],[93175.0,0.3308],[93146.0,0.32112585]],[[93207.0,0.001],[93209.0,0.4091759],[93219.0,0.36241028],[93223.0,0.22153845],[93233.0,0.30684842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969310581,[[93315.0,0.3608],[93307.0,0.3698],[93295.0,0.04733414],[93292.0,0.354756],[93291.0,0.7326]],[[93340.0,0.3608],[93341.0,0.45276252],[93348.0,0.65016001],[93360.0,0.00160828],[93367.0,0.3905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969342135,[[93385.0,0.35272895],[93384.0,0.3608],[93379.0,1.5006],[93370.0,0.49311184],[93369.0,0.37207237]],[[93395.0,0.05817343],[93400.0,0.1],[93410.0,0.13231184],[93416.0,0.3608],[93417.0,0.42754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969397769,[[93411.0,1.5],[93410.0,0.3618],[93403.0,0.4198],[93402.0,0.3608],[93400.0,0.23231184]],[[93429.0,0.3608],[93437.0,0.41933357],[93438.0,0.1274492],[93440.0,0.13231184],[93445.0,0.15947113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969446901,[[93418.0,0.053584],[93410.0,0.13231184],[93409.0,0.004],[93402.0,0.326],[93401.0,1.83748462]],[[93425.0,0.26219954],[93427.0,0.21411952],[93430.0,0.05518321],[93439.0,0.74974],[93450.0,0.13231184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969464319,[[93413.0,0.002],[93410.0,0.3608],[93402.0,0.39851248],[93400.0,0.31105263],[93393.0,0.3046]],[[93421.0,0.15794458],[93427.0,0.3608],[93428.0,0.1895335],[93434.0,0.21311952],[93460.0,0.13231184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969514057,[[93235.0,0.3608],[93226.0,0.30722895],[93222.0,0.053696],[93219.0,0.00160915],[93210.0,0.13231184]],[[93241.0,0.001],[93245.0,0.053684],[93247.0,0.001],[93249.0,0.04169398],[93250.0,0.13231184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969532076,[[93201.0,0.001],[93200.0,0.053709],[93194.0,0.3608],[93191.0,1.50056],[93190.0,0.50005483]],[[93202.0,0.002],[93205.0,0.3608],[93215.0,0.09421807],[93217.0,0.0537],[93230.0,0.29084788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969582397,[[93307.0,0.3608],[93298.0,1.8608],[93290.0,0.735],[93288.0,0.0016078],[93274.0,0.28856]],[[93308.0,0.30726999],[93311.0,0.00160796],[93320.0,0.08854736],[93323.0,0.053639],[93325.0,0.053638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969615529,[[93241.0,0.053683],[93237.0,0.3608],[93228.0,0.3608],[93223.0,0.053694],[93177.0,0.04254234]],[[93251.0,0.3608],[93258.0,0.12656803],[93259.0,0.05390286],[93264.0,0.3608],[93325.0,0.02029631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969668472,[[93269.0,0.05367],[93260.0,0.13270501],[93258.0,0.05293896],[93255.0,0.302],[93233.0,0.25517301]],[[93270.0,0.3638],[93278.0,0.41438861],[93296.0,0.62944],[93300.0,0.13270501],[93308.0,0.053648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969678168,[[93297.0,0.001],[93280.0,0.25517301],[93272.0,0.32082401],[93268.0,0.36240838],[93266.0,0.053671]],[[93311.0,0.36164],[93312.0,0.00160829],[93315.0,0.05500731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969735498,[[93391.0,0.0556],[93388.0,0.31952474],[93380.0,0.51608447],[93378.0,0.3608],[93371.0,0.0352836]],[[93392.0,0.008],[93396.0,0.3608],[93398.0,0.00160655],[93424.0,0.333],[93473.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969784841,[[93420.0,0.3608],[93410.0,0.51865353],[93407.0,1.50056],[93404.0,0.6379]],[[93442.0,0.7583],[93450.0,0.13265478],[93451.0,0.3107],[93463.0,0.053563],[93475.0,0.053556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969820761,[[93440.0,1.50156],[93436.0,0.11056787],[93435.0,0.3608],[93430.0,0.3799],[93428.0,0.053583]],[[93451.0,0.3608],[93459.0,0.414366],[93469.0,0.66084],[93479.0,0.053554],[93545.0,0.01928238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969837868,[[93395.0,0.3969],[93394.0,0.053603],[93390.0,0.13220489],[93387.0,0.3203],[93386.0,0.38319446]],[[93404.0,0.3638],[93415.0,0.64905925],[93417.0,0.05359],[93418.0,0.12843318],[93422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969882900,[[93418.0,0.07875525],[93417.0,0.05359],[93415.0,0.3628],[93406.0,0.02820174],[93404.0,0.3608]],[[93430.0,0.3608],[93438.0,0.02773618],[93440.0,0.3608],[93459.0,0.00160577],[93460.0,0.8994299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969901814,[[93498.0,0.053543],[93489.0,0.3608],[93485.0,0.13220489],[93480.0,0.3608],[93477.0,0.053555]],[[93500.0,0.1],[93504.0,0.00160483],[93511.0,0.3608],[93514.0,0.053535],[93515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969950725,[[93470.0,1.5],[93467.0,0.3608],[93461.0,0.053564],[93460.0,0.13209723],[93459.0,0.3149]],[[93474.0,0.3608],[93483.0,0.053552],[93489.0,0.12737693],[93492.0,0.3608],[93500.0,0.13209723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734969983059,[[93500.0,0.1855111],[93499.0,0.3318],[93492.0,0.3608],[93481.0,0.3608],[93474.0,0.053557]],[[93516.0,0.414334],[93525.0,0.002],[93526.0,0.3608],[93530.0,0.1319691],[93532.0,0.00160424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970039504,[[93378.0,0.1323417],[93375.0,0.053614],[93372.0,0.3608],[93370.0,0.02384163],[93360.0,0.1323417]],[[93388.0,0.3608],[93395.0,0.053603],[93398.0,0.38761745],[93402.0,0.09459489],[93407.0,0.1255042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970085615,[[93305.0,1.5],[93297.0,0.3734],[93296.0,0.1326401],[93293.0,0.08364176]],[[93315.0,0.3608],[93321.0,0.03032833],[93324.0,0.3608],[93326.0,0.053641],[93331.0,0.22360081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970103633,[[93378.0,0.001],[93374.0,0.053613],[93368.0,1.88987762],[93360.0,0.1326401],[93358.0,0.3608]],[[93379.0,0.3608],[93381.0,0.013],[93387.0,0.053606],[93390.0,0.03698415],[93393.0,0.3499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970147570,[[93260.0,0.003],[93252.0,0.3608],[93242.0,0.3608],[93230.0,0.1326401],[93227.0,0.3574]],[[93262.0,0.053679],[93265.0,0.3608],[93270.0,0.1326401],[93273.0,0.414473],[93280.0,0.1326401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970186210,[[93214.0,0.05956283],[93207.0,0.86672289],[93203.0,0.3608],[93202.0,0.053713],[93175.0,0.04331884]],[[93216.0,0.001],[93217.0,0.001],[93221.0,0.15834765],[93227.0,0.19000634],[93229.0,0.05223194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970207311,[[93175.0,0.3692],[93170.0,0.3209],[93166.0,0.053734],[93151.0,0.2585922],[93134.0,0.43628021]],[[93178.0,0.3608],[93187.0,0.414522],[93196.0,0.08851289],[93198.0,0.05423142],[93206.0,0.04503221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970253958,[[93268.0,1.553675],[93265.0,0.3608],[93260.0,0.13287252],[93258.0,0.316],[93257.0,0.3608]],[[93273.0,0.19497566],[93284.0,0.3608],[93287.0,0.31942974],[93290.0,0.13287252],[93292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970276865,[[93184.0,0.00160949],[93178.0,7.535e-05],[93176.0,0.02849276],[93172.0,0.3608],[93160.0,0.3608]],[[93185.0,0.055723],[93189.0,0.3608],[93190.0,0.02802642],[93200.0,0.2046322],[93202.0,0.050714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970321909,[[93176.0,0.02832353],[93168.0,0.414533],[93163.0,0.35],[93160.0,0.13285635]],[[93180.0,0.047726],[93192.0,0.001],[93193.0,0.3608],[93195.0,0.02961844],[93200.0,0.3383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970354015,[[93297.0,0.3618],[93296.0,0.002],[93289.0,0.3608],[93288.0,0.13285635],[93281.0,0.3287]],[[93321.0,0.053645],[93323.0,0.3456],[93324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970415481,[[93165.0,1.5],[93164.0,0.001],[93160.0,0.3608],[93159.0,0.053738],[93151.0,0.3628]],[[93169.0,0.001],[93170.0,0.3608],[93171.0,0.053732],[93180.0,0.44153659],[93181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970462414,[[93161.0,0.3292],[93160.0,0.61792022],[93153.0,0.3230106],[93150.0,0.3608],[93145.0,0.38568033]],[[93182.0,0.3608],[93187.0,0.053722],[93188.0,0.17727318],[93189.0,0.053721],[93192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970484321,[[93205.0,0.3608],[93197.0,0.3608],[93190.0,0.13298712],[93188.0,0.3],[93182.0,0.00160961]],[[93206.0,0.00161042],[93220.0,0.13298712],[93227.0,0.3608],[93230.0,0.532878],[93233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970524955,[[93198.0,0.3636],[93197.0,0.3608],[93195.0,0.053717],[93188.0,0.3608],[93185.0,0.1329074]],[[93212.0,0.02836215],[93213.0,0.3608],[93223.0,0.2867],[93230.0,0.1329074],[93231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970546577,[[93341.0,0.3608],[93340.0,0.1329074],[93339.0,0.053634],[93337.0,0.3608],[93335.0,1.5006]],[[93353.0,0.02941317],[93359.0,0.053624],[93365.0,0.3665],[93366.0,0.3608],[93370.0,0.1329074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970586604,[[93289.0,0.003],[93281.0,0.007],[93273.0,0.3608],[93272.0,0.3554],[93271.0,0.04347446]],[[93290.0,0.053663],[93292.0,0.3608],[93299.0,0.1329074],[93300.0,0.04614668],[93311.0,0.053651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970620226,[[93222.0,0.04347759],[93218.0,0.414504],[93213.0,0.6305],[93159.0,0.01],[92483.0,0.13345117]],[[93237.0,0.053693],[93238.0,0.3618],[93246.0,0.3628],[93250.0,0.17731537],[93260.0,0.053681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970678063,[[93120.0,0.00056],[93111.0,0.3608],[93105.0,0.3608],[93100.0,0.1],[93060.0,0.08873939]],[[93125.0,0.001],[93126.0,0.053758],[93131.0,0.3608],[93134.0,0.18008626],[93139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970683256,[[93101.0,0.3608],[93100.0,0.1],[93093.0,0.3608],[93085.0,0.3945],[93084.0,0.3012]],[[93119.0,1.0142],[93120.0,0.3608],[93124.0,0.17747878],[93125.0,0.001],[93133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970750911,[[93062.0,0.16175877],[93059.0,0.3608],[93049.0,0.3608],[93047.0,0.3812],[92716.0,0.19899597]],[[93063.0,0.24106625],[93070.0,0.03199982],[93071.0,0.08873939],[93072.0,0.053787],[93081.0,0.053782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970794030,[[93158.0,0.72437852],[93157.0,0.3619],[93150.0,0.14248139],[93147.0,0.3608],[93141.0,1.5006]],[[93173.0,0.058729],[93175.0,0.004],[93177.0,0.3608],[93180.0,0.08873939],[93188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970828242,[[93099.0,0.3608],[93098.0,0.053773],[93093.0,0.13308165],[93091.0,0.3636],[93024.0,0.06423345]],[[93106.0,0.15835105],[93113.0,0.3608],[93114.0,0.18961012],[93118.0,0.053763],[93121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970851165,[[93154.0,0.053741],[93142.0,0.3608],[93133.0,0.49388165],[93126.0,0.358757],[93116.0,0.053763]],[[93155.0,0.1595432],[93162.0,0.18961012],[93165.0,0.3608],[93169.0,0.053733],[93171.0,0.00161052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970891975,[[93160.0,0.13308165],[93149.0,0.04315518],[93145.0,0.3608],[93142.0,0.053748],[93136.0,0.053751]],[[93165.0,0.3608],[93174.0,0.3608],[93176.0,0.053729],[93177.0,0.4015],[93178.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970917691,[[93087.0,0.001],[93085.0,1.53598616],[93083.0,0.3608],[93080.0,0.13308165],[93035.0,0.01612]],[[93100.0,0.053773],[93101.0,0.3608],[93108.0,0.0362226],[93110.0,0.3608],[93121.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970957714,[[93081.0,0.053783],[93077.0,0.4237],[93076.0,0.3608],[93070.0,0.13308165],[93068.0,0.3608]],[[93091.0,0.3608],[93099.0,0.41528],[93104.0,0.6662],[93110.0,0.13308165],[93113.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734970992630,[[93058.0,0.053796],[93057.0,0.0016119],[93051.0,0.02685203],[93045.0,0.3608],[93043.0,1.5]],[[93064.0,0.3608],[93070.0,0.08875819],[93071.0,0.053789],[93074.0,0.006],[93075.0,0.15906309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971060487,[[93036.0,0.3608],[93020.0,0.00161265],[93018.0,0.3608],[93013.0,1.50056],[93000.0,0.68875819]],[[93037.0,0.14257219],[93046.0,0.001],[93048.0,0.053808],[93050.0,0.40253484],[93062.0,0.31148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971064094,[[93027.0,0.3608],[93016.0,0.3608],[93014.0,0.3223],[93013.0,0.309],[93010.0,0.4067]],[[93029.0,0.053819],[93037.0,0.08875819],[93045.0,0.05381],[93046.0,0.04258886],[93050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971135755,[[93087.0,0.3608],[93080.0,0.3117],[93077.0,0.3608],[93067.0,0.4027],[93060.0,0.00013774]],[[93102.0,0.3608],[93112.0,0.3608],[93120.0,0.61984001],[93129.0,0.3314],[93130.0,0.05236653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971176876,[[93152.0,0.00161037],[93139.0,0.3608],[93138.0,0.31957651],[93133.0,0.053759],[93131.0,0.3608]],[[93169.0,0.3608],[93177.0,0.3608],[93181.0,0.00461049],[93193.0,0.3365],[93197.0,0.28892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971214492,[[93316.0,0.001],[93309.0,0.00160774],[93297.0,0.3608],[93296.0,0.03770591],[93289.0,0.3608]],[[93317.0,0.3608],[93325.0,0.3608],[93339.0,0.00160834],[93341.0,0.63222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971244317,[[93370.0,1.8608],[93362.0,0.3608],[93355.0,0.053631],[93344.0,0.3117],[93343.0,0.00160715]],[[93377.0,0.17458852],[93379.0,0.21432],[93384.0,0.00160708],[93392.0,0.3608],[93406.0,0.25093111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971281660,[[93458.0,0.00160508],[93452.0,0.3608],[93451.0,0.19137591],[93449.0,0.053577],[93439.0,0.32]],[[93476.0,0.38473573],[93479.0,0.3608],[93487.0,0.3144],[93488.0,0.64084],[93528.0,0.22069717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971311985,[[93455.0,0.004],[93451.0,0.02443683],[93442.0,0.6481],[93441.0,0.3608],[93433.0,1.5]],[[93465.0,0.58149717],[93473.0,0.25093111],[93475.0,0.3608],[93481.0,0.3258],[93500.0,0.38379409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971353502,[[93430.0,0.3608],[93422.0,0.3608],[93413.0,0.009],[93410.0,0.053599],[93408.0,0.19185508]],[[93445.0,0.3226],[93446.0,0.36440675],[93454.0,0.3608],[93465.0,0.31],[93503.0,0.42973112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971387822,[[93484.0,0.19185508],[93478.0,0.25566823],[93475.0,0.3608],[93464.0,0.3608],[93448.0,0.6329]],[[93488.0,0.3608],[93496.0,0.3608],[93497.0,0.00107176],[93505.0,0.17880001],[93506.0,0.03774382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971454247,[[93361.0,0.3618],[93353.0,1.50056],[93352.0,0.3608],[93346.0,0.02516723],[93345.0,0.3033]],[[93377.0,0.26649105],[93378.0,0.38728046],[93383.0,0.28816],[93387.0,0.3608],[93393.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971488489,[[93272.0,0.3608],[93254.0,0.67566],[93251.0,0.053691],[93245.0,0.3162956],[93235.0,0.00160887]],[[93279.0,0.3608],[93286.0,0.02158798],[93297.0,0.67758],[93302.0,0.41527476],[93308.0,0.28856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971517011,[[93279.0,0.3608],[93269.0,0.0016079],[93262.0,0.053684],[93261.0,0.3608],[93229.0,0.19096778]],[[93300.0,0.3628],[93307.0,0.0224086],[93312.0,0.45814279],[93313.0,0.3608],[93321.0,0.19027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971554735,[[93334.0,0.3608],[93330.0,0.1326499],[93329.0,0.3608],[93323.0,0.001],[93315.0,0.053654]],[[93347.0,0.01781315],[93350.0,0.2935],[93358.0,0.3608],[93360.0,0.2781],[93366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971583658,[[93381.0,0.3608],[93380.0,0.3608],[93379.0,0.13242863],[93361.0,1.50056],[93360.0,0.13242863]],[[93400.0,0.1],[93413.0,0.3608],[93420.0,0.13242863],[93422.0,0.3608],[93443.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971623297,[[93262.0,0.3608],[93253.0,0.3608],[93252.0,0.01511904],[93250.0,0.13275697],[93244.0,0.053695]],[[93277.0,0.001],[93288.0,0.3608],[93290.0,0.14841954],[93299.0,0.57436001],[93347.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971657514,[[93212.0,0.3608],[93200.0,0.40055467],[93199.0,0.3608],[93190.0,0.13275697],[93188.0,0.053727]],[[93213.0,0.001],[93214.0,0.01410269],[93227.0,0.55181947],[93230.0,0.13275697],[93246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971685437,[[93174.0,1.507],[93172.0,0.2995],[93171.0,0.3608],[93168.0,0.18649497],[93163.0,0.5585]],[[93194.0,0.001],[93197.0,0.01384134],[93201.0,0.00161007],[93213.0,0.3608],[93219.0,0.28884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971723090,[[93192.0,0.053725],[93189.0,0.3],[93188.0,0.3608],[93182.0,0.05373],[93181.0,0.2732]],[[93230.0,0.13600433],[93231.0,0.3608],[93240.0,0.3608],[93250.0,0.13275697],[93256.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971795953,[[93167.0,0.001],[93152.0,0.00940188],[93150.0,0.3608],[93141.0,0.315854],[93139.0,0.2726]],[[93173.0,0.3608],[93180.0,0.13289609],[93181.0,0.37016109],[93189.0,0.2803],[93190.0,0.19121559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971834076,[[93185.0,0.053729],[93180.0,0.3608],[93173.0,0.2734],[93172.0,0.37065922],[93170.0,0.13289609]],[[93197.0,0.3608],[93203.0,0.2888],[93220.0,0.13289609],[93271.0,0.01],[93305.0,0.01706342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971867708,[[93104.0,0.001],[93100.0,0.1],[93085.0,0.3608],[93083.0,0.01012099],[93080.0,0.13289609]],[[93108.0,0.3708],[93116.0,0.3708513],[93120.0,0.13289609],[93125.0,0.2652],[93146.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971900317,[[93089.0,1.5],[93088.0,0.2949],[93077.0,0.3608],[93073.0,0.3608],[93060.0,0.18669709]],[[93102.0,0.13289609],[93107.0,0.3608],[93117.0,0.3638],[93119.0,0.01167105],[93163.0,0.02715581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971936433,[[93138.0,0.3608],[93130.0,0.41456],[93129.0,0.13289609],[93115.0,0.2958],[93114.0,0.57216]],[[93157.0,0.2679],[93158.0,0.3608],[93159.0,0.2756],[93162.0,0.3608],[93170.0,0.13289609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734971969762,[[93128.0,0.001],[93127.0,0.003],[93100.0,0.4608],[93096.0,0.05378],[93090.0,0.13289609]],[[93129.0,0.37103089],[93139.0,0.2927],[93140.0,0.49433609],[93149.0,0.2941],[93183.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972010183,[[93061.0,0.3608],[93054.0,1.5],[93050.0,0.5443],[93049.0,0.00161212],[93044.0,0.2596]],[[93074.0,0.3608],[93079.0,0.01657466],[93080.0,0.13289609],[93091.0,0.3608],[93098.0,0.57065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972045530,[[93083.0,0.007],[93082.0,0.2594],[93078.0,0.3608],[93055.0,0.19272175],[93044.0,0.32120292]],[[93092.0,0.3608],[93094.0,0.08886498],[93102.0,0.01643561],[93103.0,0.3608],[93109.0,0.31911582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972080751,[[93094.0,1.5],[93093.0,0.3608],[93089.0,0.2602],[93088.0,0.08886498],[93069.0,0.053796]],[[93098.0,0.001],[93099.0,0.51141343],[93106.0,0.57462926],[93107.0,0.01537764],[93114.0,0.9921274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972122596,[[93126.0,0.3668],[93123.0,0.01410084],[93122.0,0.2577],[93121.0,1.50056],[93114.0,0.59407]],[[93142.0,0.2738],[93145.0,0.3608],[93150.0,0.10304933],[93151.0,0.00161103],[93156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972194438,[[93383.0,0.414415],[93382.0,0.3608],[93375.0,0.003],[93374.0,0.13306087],[93366.0,0.14632337]],[[93384.0,0.003],[93400.0,0.1],[93409.0,0.2597],[93410.0,0.3608],[93418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972233970,[[93431.0,0.07065317],[93427.0,0.3608],[93423.0,0.01243511],[93417.0,0.05359],[92641.0,0.13227004]],[[93432.0,0.14931172],[93461.0,0.01217245],[93466.0,0.3608],[93468.0,0.12713286],[93470.0,0.61748085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972272006,[[93454.0,0.3608],[93445.0,0.00160493],[93440.0,0.08810085],[93438.0,0.2664],[86200.0,0.5]],[[93465.0,0.3638],[93475.0,0.22465047],[93479.0,0.05211233],[93480.0,0.08810085],[93531.0,0.01834009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972307839,[[93521.0,0.3608],[93517.0,0.00160388],[93510.0,0.3608],[93500.0,0.08810085],[93499.0,0.2579]],[[93529.0,0.053526],[93538.0,0.304],[93539.0,0.3608],[93544.0,0.50804],[93545.0,0.01166282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972341781,[[93411.0,0.61646],[93410.0,0.053594],[93403.0,0.3608],[93400.0,0.08810085],[93390.0,0.61146085]],[[93420.0,0.00160634],[93422.0,0.053587],[93427.0,0.3608],[93430.0,0.08810085],[93434.0,0.01165576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972374295,[[93538.0,0.415321],[93530.0,0.5904],[93529.0,0.13226383],[93523.0,0.01114405],[93513.0,0.273834]],[[93551.0,0.23200041],[93552.0,0.3608],[93553.0,0.4759],[93570.0,0.13226383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972411126,[[93630.0,0.053467],[93621.0,0.3608],[93619.0,0.01131316],[93613.0,0.3608],[93610.0,0.1338661]],[[93636.0,0.35798055],[93639.0,0.2323],[93644.0,0.39279529],[93646.0,0.3608],[102460.0,0.07559606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972445942,[[93741.0,0.2347],[93740.0,0.13226383],[93735.0,0.3608],[93727.0,0.006],[93069.0,3.6726]],[[93756.0,0.36240078],[93760.0,0.2189],[93764.0,0.29988254],[93770.0,0.13226383],[93828.0,0.03722606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972478471,[[94030.0,0.3608],[94018.0,0.3608],[93996.0,0.05326],[93990.0,0.20117103],[93985.0,0.007]],[[94033.0,0.053239],[94040.0,0.20177104],[94046.0,0.3608],[94051.0,0.28652],[94055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972538822,[[94100.0,0.3608],[94089.0,0.3608],[94081.0,0.2483515],[94078.0,0.00888214],[94070.0,0.20117103]],[[94115.0,0.3608],[94125.0,0.413992],[94130.0,0.20117103],[94145.0,0.2203],[94251.0,0.01782653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972569145,[[94010.0,1.5],[94000.0,0.1],[93996.0,0.00562213],[93994.0,0.3608],[93992.0,0.053267]],[[94017.0,0.053254],[94018.0,0.3608],[94026.0,0.3608],[94034.0,0.005577],[94050.0,0.20117103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972599656,[[93957.0,0.053287],[93956.0,0.3608],[93946.0,0.3608],[93940.0,0.20117103],[93925.0,0.18776828]],[[93980.0,0.053274],[93984.0,0.3608],[93990.0,0.3608],[93992.0,0.00548248],[94000.0,0.20117103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972629176,[[93916.0,0.3608],[93898.0,0.3608],[93870.0,0.20125771],[93857.0,0.3605],[93826.0,0.01]],[[93933.0,0.3608],[93941.0,0.10645432],[93942.0,0.6608],[93950.0,0.20117103],[93952.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972659780,[[94015.0,0.053254],[94001.0,0.00159566],[94000.0,0.20117103],[93996.0,0.3608],[93990.0,0.053268]],[[94016.0,0.7216],[94034.0,0.053244],[94050.0,0.20117103],[94070.0,0.15727202],[94082.0,0.18964343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972690708,[[94086.0,0.0015943],[94070.0,0.3608],[94060.0,0.3608],[94056.0,0.3605]],[[94090.0,0.3608],[94097.0,0.053208],[94106.0,0.2026],[94109.0,0.3608],[94115.0,0.20117103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972722930,[[94214.0,0.00159208],[94213.0,0.3608],[94207.0,0.3608],[94199.0,0.00860357],[94187.0,0.254556]],[[94232.0,0.3608],[94239.0,0.1906],[94240.0,0.20117103],[94242.0,0.36954635],[94243.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972748836,[[94078.0,0.00088],[94072.0,0.3608],[94067.0,0.00901748],[94060.0,0.053228],[94059.0,0.3608]],[[94080.0,0.053217],[94087.0,0.3608],[94088.0,0.20117103],[94103.0,0.3608],[94108.0,0.00895014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972784554,[[94097.0,0.053207],[94095.0,1.87023861],[94089.0,0.13037608],[94088.0,0.3608],[94080.0,0.13037608]],[[94099.0,0.15894222],[94107.0,0.19066325],[94118.0,0.053196],[94123.0,0.00942186],[94130.0,0.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972854498,[[94238.0,0.37538889],[94229.0,1.50104],[94228.0,0.3608],[94227.0,0.053134],[94220.0,0.1300999]],[[94245.0,0.053124],[94258.0,0.3608],[94259.0,0.3863],[94260.0,0.1300999],[94276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972885340,[[94272.0,0.053109],[94270.0,0.3608],[94254.0,0.00159125],[94252.0,0.3608],[94250.0,0.09977533]],[[94286.0,0.21232992],[94287.0,0.1823],[94289.0,0.4139],[94290.0,0.3086265],[94305.0,0.28546538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972920243,[[94156.0,0.053174],[94143.0,0.3608],[94142.0,0.01285947],[94139.0,0.3608],[94130.0,0.13004536]],[[94165.0,0.3608],[94170.0,0.13004536],[94178.0,0.3608],[94187.0,0.197],[94272.0,0.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972948155,[[94286.0,0.3608],[94276.0,0.053106],[94273.0,0.3608],[94265.0,0.30159111]],[[94300.0,0.1],[94302.0,0.3608],[94308.0,0.3998],[94313.0,0.3608],[94314.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734972985191,[[94238.0,0.00159154],[94236.0,0.01201364],[94234.0,0.05313],[94227.0,0.3608],[94222.0,0.3608]],[[94248.0,0.22105839],[94249.0,0.053122],[94250.0,0.002],[94254.0,0.01430576],[94256.0,0.2536415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973013609,[[94165.0,0.413969],[94163.0,1.5],[94158.0,0.1809],[94157.0,0.3608],[94154.0,0.053176]],[[94166.0,0.006],[94169.0,0.003],[94186.0,0.053158],[94190.0,0.14176961],[94191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973041722,[[94139.0,1.5],[94138.0,0.053184],[94129.0,0.3608],[94120.0,0.13035884],[94117.0,0.3608]],[[94141.0,0.1654],[94142.0,0.053183],[94149.0,0.1538],[94150.0,0.00159391],[94238.0,0.01853102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973077958,[[94148.0,0.3628],[94147.0,0.053179],[94145.0,0.00159329],[94140.0,0.01103293],[94133.0,0.1544]],[[94161.0,0.053172],[94162.0,0.1532],[94163.0,0.3608],[94170.0,0.13023771],[94200.0,0.13023771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973106560,[[94026.0,1.27],[94018.0,0.37196799],[94015.0,0.3292],[94010.0,0.3608],[93999.0,0.053263]],[[94031.0,0.053246],[94035.0,0.3618],[94043.0,0.3608],[94050.0,0.20119692],[94071.0,0.12617477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973143089,[[93951.0,0.3608],[93944.0,0.3605],[93943.0,0.37174261],[93942.0,0.003],[93941.0,1.2706]],[[93961.0,0.13071204],[93967.0,0.00159743],[93983.0,0.3608],[93991.0,0.1647],[94403.0,0.09173974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973206033,[[94016.0,0.053254],[94010.0,0.3608],[94000.0,0.3608],[93994.0,0.52248207],[93990.0,0.20109488]],[[94022.0,0.053251],[94023.0,0.3608],[94033.0,0.29729089],[94037.0,0.3608],[94042.0,0.053239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973235653,[[94031.0,0.001],[94017.0,0.3605],[94014.0,0.3608],[93993.0,0.40433985],[93987.0,0.1613]],[[94033.0,0.414044],[94041.0,0.20109488],[94048.0,0.053236],[94049.0,0.97790001],[94050.0,0.08292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973272687,[[94071.0,0.053222],[94068.0,0.3608],[94059.0,0.3605],[94055.0,0.3608],[94014.0,0.28612]],[[94072.0,0.03225766],[94080.0,0.21536975],[94081.0,0.38295083],[94083.0,0.3608],[94084.0,0.053216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973298402,[[93935.0,0.053299],[93929.0,0.3608],[93918.0,0.73223794],[93910.0,0.20116305],[93908.0,0.1876731]],[[93938.0,0.38351084],[93949.0,0.21536975],[93950.0,0.36136001],[93957.0,0.053288],[93960.0,0.20116305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973336725,[[94156.0,0.3608],[94150.0,0.14],[94143.0,0.232]],[[94175.0,0.35350084],[94180.0,0.33719],[94181.0,0.36136001],[94182.0,0.05316],[94191.0,0.36539335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973361739,[[94049.0,0.060235],[94040.0,0.37179933],[94031.0,0.1553],[94030.0,0.00159507],[92570.0,0.05]],[[94050.0,0.3608],[94060.0,0.053229],[94066.0,0.3608],[94072.0,0.094841],[94078.0,0.12698091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973394771,[[93828.0,0.05336],[93827.0,0.3608],[93810.0,0.1604],[93801.0,0.00159899],[93800.0,0.30159663]],[[93834.0,0.3608],[93848.0,0.053349],[93850.0,0.20159663],[93854.0,0.6618],[93856.0,0.01111553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973429086,[[93799.0,0.053377],[93791.0,0.0114678],[93788.0,0.3608],[93780.0,0.20226527],[93779.0,0.3608]],[[93807.0,0.053372],[93809.0,0.009],[93812.0,0.3608],[93820.0,0.003],[93823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973494730,[[93766.0,0.053396],[93755.0,0.3628],[93754.0,0.053402],[93751.0,0.232],[93750.0,0.20243132]],[[93768.0,0.05193773],[93769.0,0.3608],[93785.0,0.053385],[93787.0,0.3608],[93810.0,0.20243132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973497423,[[93766.0,0.06245405],[93755.0,0.3608],[93753.0,0.053403],[93751.0,0.4036],[93706.0,0.05343]],[[93767.0,0.05193773],[93768.0,0.001],[93774.0,0.25535242],[93778.0,0.3608],[93812.0,0.372459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973557963,[[93566.0,0.001],[93562.0,0.37213678],[93558.0,0.053514],[93551.0,0.232],[93550.0,0.74560255]],[[93571.0,0.3608],[93580.0,0.3608],[93582.0,0.16004119],[93585.0,0.00881506],[93590.0,0.32266545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973590486,[[93462.0,0.37002769],[93459.0,0.053571],[93449.0,0.3608],[93440.0,0.36387645],[93397.0,0.01608]],[[93473.0,0.09569262],[93475.0,0.053562],[93477.0,0.3618],[93479.0,0.12759016],[93480.0,0.13187645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973630197,[[93423.0,0.3608],[93414.0,0.053597],[93412.0,0.56067269],[93410.0,0.13187645],[93408.0,0.00160562]],[[93437.0,0.3608],[93448.0,0.3608],[93460.0,0.13187645],[93488.0,0.053555],[93515.0,0.06354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973658204,[[93468.0,0.01357304],[93456.0,0.053573],[93451.0,0.1691],[93450.0,0.32241158],[85442.0,0.03475302]],[[93473.0,0.3608],[93474.0,0.3608],[93478.0,0.002],[93485.0,0.1645],[93488.0,0.053555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973701343,[[93428.0,0.053588],[93424.0,0.01159969],[93417.0,0.3608],[93416.0,0.13187645]],[[93439.0,0.414383],[93446.0,0.1611],[93447.0,0.3608],[93450.0,0.1641],[93453.0,0.00992944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973727854,[[93502.0,0.06355648],[93494.0,0.3608],[93491.0,0.053553],[93490.0,0.29527645],[93489.0,0.053554]],[[93525.0,0.1573],[93527.0,0.2241784],[93529.0,0.36240458],[93540.0,0.2886],[93571.0,0.053507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973764976,[[93731.0,0.059416],[93720.0,0.13187645],[93717.0,0.00980171],[93711.0,0.3608],[93707.0,0.053429]],[[93732.0,0.3608],[93742.0,0.3608],[93743.0,0.053409],[93751.0,0.01020667],[93752.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973822907,[[93799.0,0.001],[93797.0,0.053378],[93788.0,0.01009892],[93780.0,0.20229927],[93771.0,0.414192]],[[93800.0,0.093],[93803.0,0.36136001],[93806.0,0.3608],[93810.0,0.053371],[93830.0,0.36499927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973856053,[[93529.0,0.053531],[93523.0,0.3608],[93520.0,0.01033829],[93498.0,0.00160411],[93493.0,0.053551]],[[93540.0,0.2029065],[93541.0,0.3608],[93544.0,0.053523],[93551.0,0.3608],[93612.0,0.053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973860346,[[93567.0,0.053509],[93557.0,0.3608],[93547.0,0.3608],[93540.0,0.2029065],[93539.0,0.004]],[[93578.0,0.053504],[93580.0,0.3608],[93590.0,0.2029065],[93591.0,0.3608],[93608.0,0.28748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973919811,[[93527.0,0.053532],[93522.0,0.004],[93510.0,0.2029065],[93507.0,0.3608],[93501.0,0.3608]],[[93538.0,0.053526],[93539.0,0.3608],[93546.0,0.3608],[93560.0,0.2029065],[93598.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973965813,[[93625.0,0.053476],[93620.0,0.003],[93614.0,0.3608],[93610.0,0.18511392],[93602.0,0.053489]],[[93630.0,0.053473],[93634.0,0.36136001],[93640.0,0.3608],[93644.0,0.15872802],[93648.0,0.053463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734973990228,[[93572.0,0.001],[93559.0,0.0123505],[93558.0,0.053514],[93554.0,0.3608],[93545.0,0.3608]],[[93573.0,0.053506],[93574.0,0.36140001],[93582.0,0.13183077],[93584.0,0.4143],[93585.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974024548,[[93502.0,0.00160417],[93499.0,0.5189],[93494.0,0.232],[93492.0,0.3608],[93454.0,0.590317]],[[93525.0,0.3608],[93535.0,0.3608],[93539.0,0.053526],[93540.0,0.13199828],[93544.0,0.12770003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974067678,[[93434.0,0.053585],[93423.0,0.3608],[93422.0,0.053592],[93420.0,0.13199828],[92626.0,0.10649459]],[[93436.0,0.3608],[93442.0,0.001],[93454.0,0.36144],[93461.0,0.01089684],[93466.0,0.00160566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974091387,[[93454.0,0.053574],[93453.0,0.01048224],[93449.0,0.3608],[93448.0,0.232],[93447.0,0.1572]],[[93455.0,0.16228415],[93463.0,0.19134809],[93466.0,0.36300567],[93474.0,0.3608],[93529.0,0.01885121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974133130,[[93370.0,0.053616],[93363.0,0.01085894],[93362.0,0.3608],[93360.0,0.13237569],[93353.0,0.3608]],[[93376.0,0.3608],[93381.0,0.053611],[93385.0,0.3718749],[93390.0,0.13237569],[93400.0,0.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974192077,[[93373.0,0.3608],[93360.0,0.1324418],[93358.0,0.1522],[93357.0,0.053624],[93355.0,0.3608]],[[93378.0,0.12743195],[93380.0,0.056611],[93382.0,0.36136001],[93386.0,0.15945012],[93388.0,0.01079979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974223297,[[93502.0,0.3608],[93490.0,0.4932418],[93480.0,0.1492],[93459.0,0.38518511],[93443.0,0.00184]],[[93518.0,0.36136001],[93520.0,0.1324418],[93527.0,0.3608],[93533.0,0.01316739],[93577.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974265527,[[93478.0,0.053555],[93473.0,0.3608],[93472.0,0.0122322],[93464.0,0.3608],[93460.0,0.20375529]],[[93488.0,0.05355],[93493.0,0.3608],[93498.0,0.00160515],[93506.0,0.36136001],[93510.0,0.20375529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974285449,[[93552.0,0.3608],[93550.0,0.20317149],[93546.0,0.01372912],[93544.0,0.3608],[93535.0,0.42]],[[93567.0,0.3608],[93575.0,0.3155],[93577.0,0.36296387],[93595.0,0.1565],[93656.0,0.04037676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974325871,[[93591.0,0.05349],[93580.0,0.20308009],[93572.0,0.053501],[93571.0,0.3608],[93569.0,0.053503]],[[93593.0,0.3608],[93600.0,0.51644839],[93609.0,0.1488],[93616.0,0.1523],[93625.0,0.053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974348092,[[93566.0,0.43324244],[93564.0,0.3608],[93554.0,0.55153257],[93543.0,0.00160349],[93337.0,0.92552392]],[[93584.0,0.3608],[93591.0,0.152],[93592.0,0.37286004],[93599.0,0.053486],[93600.0,0.36258009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974381504,[[93566.0,0.053504],[93548.0,0.414315],[93541.0,0.001],[93540.0,0.1623],[93539.0,0.6608]],[[93575.0,0.053499],[93579.0,0.3608],[93581.0,0.01176856],[93586.0,0.34991326],[93589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974425949,[[93681.0,0.3608],[93674.0,0.19073257],[93670.0,0.13146177],[93669.0,0.25318531],[93665.0,0.3608]],[[93694.0,0.3608],[93697.0,0.001],[93701.0,0.1466],[93702.0,0.2937],[93703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974485889,[[93841.0,0.003],[93836.0,0.42386813],[93831.0,0.00159853],[93830.0,0.13098071],[93828.0,0.18754349]],[[93846.0,0.3608],[93849.0,0.053343],[93854.0,0.35964746],[93859.0,0.00942963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974493295,[[93831.0,0.00259853],[93830.0,0.06312621],[93824.0,0.08736935],[93821.0,0.3608],[93810.0,0.08736935]],[[93832.0,0.001],[93837.0,0.05335],[93841.0,0.3608],[93842.0,0.20070258],[93848.0,0.00980803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974552171,[[93766.0,0.002],[93759.0,0.415753],[93758.0,0.002],[93757.0,0.00983134],[93000.0,0.70437359]],[[93768.0,0.053389],[93773.0,0.3608],[93776.0,0.1271261],[93780.0,0.08736935],[93781.0,0.12252975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974582992,[[93705.0,0.3608],[93703.0,0.053426],[93699.0,0.00152],[93697.0,0.3608],[93684.0,0.053436]],[[93720.0,0.08736935],[93727.0,0.3608],[93728.0,0.06338035],[93729.0,0.00160106],[93733.0,0.55136193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974628938,[[93641.0,0.053461],[93625.0,0.3608],[93621.0,0.3608]],[[93645.0,0.06355971],[93647.0,0.1173],[93657.0,0.3608],[93660.0,0.13169682],[93677.0,0.203441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974648242,[[93675.0,0.053442],[93671.0,0.3608],[93662.0,0.3608],[93660.0,0.13169682],[93653.0,0.053455]],[[93679.0,0.05344],[93684.0,0.51960161],[93685.0,0.00160188],[93689.0,0.1051],[93699.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974694572,[[93653.0,0.053455],[93651.0,0.00160168],[93645.0,0.01061716],[93643.0,0.3608],[93640.0,0.13169682]],[[93655.0,0.3618],[93662.0,0.05345],[93664.0,0.4749],[93677.0,0.19120063],[93680.0,0.24239682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974715200,[[93738.0,0.053406],[93732.0,0.3608],[93730.0,0.13169682],[93726.0,0.053413],[93724.0,0.47582581]],[[93740.0,0.005],[93741.0,0.004],[93745.0,0.1041],[93746.0,0.3608],[93755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974760638,[[93600.0,0.1],[93599.0,0.3608],[93588.0,0.3608],[93580.0,0.23352],[93574.0,0.0535]],[[93620.0,0.20299298],[93622.0,0.3608],[93628.0,0.05347],[93636.0,0.3608],[93641.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974779863,[[93716.0,0.053419],[93702.0,0.232],[93701.0,0.414227],[93694.0,0.353431],[93692.0,0.13161464]],[[93736.0,0.414208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974854400,[[93886.0,0.053322],[93884.0,0.3608],[93880.0,0.13161464],[93874.0,0.3608],[93830.0,0.25131292]],[[93891.0,0.05332],[93895.0,0.001],[93896.0,0.00159824],[93900.0,0.4608],[93908.0,0.05331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974867520,[[93857.0,0.25131292],[93847.0,0.1018],[93841.0,0.37850681],[93836.0,0.232],[93835.0,0.00614735]],[[93882.0,0.7216],[93885.0,0.01039614],[93890.0,0.13161464],[93893.0,0.12670795],[93896.0,0.152717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974931867,[[93868.0,0.053332],[93860.0,0.414137],[93859.0,0.08729369],[93856.0,0.1024],[93855.0,0.001]],[[93869.0,0.5519828],[93878.0,0.053327],[93882.0,0.3608],[93883.0,0.22034337],[93890.0,0.08729369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734974985092,[[93816.0,100.0],[93800.0,0.1],[93781.0,0.1021],[93780.0,0.08729369],[93778.0,0.1014]],[[93817.0,0.054361],[93819.0,0.3608],[93826.0,0.06408196],[93827.0,0.3608],[93828.0,0.15902942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975003009,[[93824.0,0.18962685],[93819.0,0.06376542],[93818.0,0.25131292],[93816.0,99.92752],[93814.0,0.3608]],[[93825.0,0.053355],[93833.0,0.3608],[93837.0,0.003],[93839.0,0.053348],[93842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975039639,[[93816.0,86.07113623],[93800.0,0.1],[93784.0,0.097],[93782.0,0.053379],[93781.0,0.0955]],[[93817.0,0.7216],[93818.0,0.06416697],[93826.0,0.1311918],[93833.0,0.1771],[93834.0,0.12631534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975093877,[[93816.0,26.29829972],[93787.0,0.3608],[93779.0,0.3608],[93771.0,0.01119738],[93761.0,0.0996]],[[93817.0,0.87066076],[93818.0,0.3608],[93826.0,0.2623836],[93832.0,0.05342],[93833.0,0.28708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975111688,[[93816.0,22.73565077],[93775.0,0.3608],[93766.0,0.43542],[93757.0,0.28712],[93740.0,0.1311918]],[[93817.0,0.92677019],[93818.0,0.00213178],[93820.0,0.3608],[93821.0,0.01],[93845.0,0.22237147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975161018,[[93954.0,3.14930607],[93952.0,0.3608],[93941.0,0.3605],[93940.0,0.3608]],[[93955.0,0.38544934],[93963.0,0.1374],[93987.0,0.3608],[93991.0,0.07250658],[93994.0,0.01100287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975213864,[[93835.0,0.16043339],[93829.0,0.3608],[93823.0,0.3122],[93822.0,0.28839904],[93816.0,9.83998131]],[[93846.0,0.3849388],[93847.0,0.3608],[93849.0,0.21769196],[93854.0,0.13097755],[94365.0,0.10471249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975245489,[[93860.0,0.3635],[93859.0,0.01706557],[93857.0,0.3608],[93850.0,0.13097755],[93840.0,0.3608]],[[93871.0,0.38664221],[93872.0,0.3608],[93882.0,0.2996],[93883.0,0.3608],[93890.0,0.13097755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975257292,[[93816.0,9.4255247],[93800.0,0.1],[93797.0,0.3608],[93791.0,0.30656557],[93790.0,0.13097755]],[[93817.0,0.27558629],[93818.0,0.6604],[93821.0,0.3608],[93822.0,0.3608],[93830.0,0.13097755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975320043,[[93816.0,0.67781225],[93800.0,0.1],[93786.0,0.4071],[93785.0,0.3128],[93764.0,0.3245]],[[93817.0,0.69058609],[93820.0,0.05344],[93821.0,0.7216],[93826.0,0.19444089],[93830.0,0.11564779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975370163,[[93464.0,0.2365],[93461.0,0.3608],[93453.0,0.19148019],[93452.0,0.3608],[93450.0,0.13178036]],[[93472.0,0.38025014],[93473.0,0.3608],[93490.0,0.49258036],[93554.0,0.69944],[94264.0,0.02986907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975384685,[[93433.0,0.6608],[93431.0,0.01644334],[93430.0,0.13178036],[93421.0,0.3154],[93415.0,0.3608]],[[93448.0,0.21840473],[93449.0,0.3608],[93454.0,0.001],[93455.0,0.28815954],[93457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975416808,[[93440.0,0.04097825],[93432.0,0.3608],[93424.0,0.3608],[93418.0,0.31390306]],[[93459.0,1.12584],[93469.0,0.362],[93470.0,0.01],[93479.0,0.02485816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975465935,[[93644.0,0.3608],[93635.0,0.02206587],[93630.0,0.18598044],[93628.0,0.2876],[93626.0,0.3608]],[[93652.0,0.001],[93655.0,0.3608],[93663.0,0.27716185],[93664.0,0.10679824],[93665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975482536,[[93609.0,0.11455482],[93604.0,0.3608],[93595.0,0.3608],[93586.0,0.73028],[93585.0,0.053488]],[[93618.0,0.10685416],[93626.0,0.414],[93630.0,0.6783],[93633.0,0.3281],[93639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975533670,[[93724.0,0.001],[93721.0,0.01801313],[93710.0,0.11455482],[93708.0,0.3608],[93699.0,0.3608]],[[93731.0,0.10667292],[93732.0,0.3608],[93734.0,0.3608],[93741.0,0.7434],[93749.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975586909,[[93694.0,0.2868],[93682.0,0.3608],[93680.0,0.11449106],[93672.0,0.3083],[93664.0,0.3123]],[[93709.0,0.3608],[93714.0,0.362],[93718.0,0.01663767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975620145,[[93600.0,0.12832696],[93593.0,0.3608],[93590.0,0.11442629],[93580.0,0.00616664],[93547.0,0.05351]],[[93603.0,0.10683532],[93604.0,0.3618],[93613.0,0.3608],[93620.0,0.362],[93629.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975635350,[[93620.0,0.11442629],[93618.0,0.3608],[93609.0,0.38682231],[93600.0,0.153479],[93327.0,1.48928911]],[[93631.0,0.11379025],[93632.0,0.3608],[93642.0,0.317],[93643.0,0.3608],[93648.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975685383,[[93513.0,0.3608],[93510.0,0.11445322],[93503.0,0.3608],[93499.0,0.053537],[93487.0,1.5014]],[[93525.0,0.10692442],[93526.0,0.3608],[93535.0,0.3628],[93536.0,0.005],[93550.0,0.11445322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975737729,[[93576.0,0.3608],[93568.0,0.714298],[93564.0,0.13192257],[93560.0,0.13192257],[93559.0,0.3135]],[[93593.0,0.3608],[93602.0,0.3154502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975751042,[[93603.0,0.011],[93598.0,0.17492081],[93596.0,0.3608],[93587.0,0.3608],[93582.0,0.4201]],[[93607.0,0.46863132],[93623.0,0.3154502],[93625.0,0.3608],[93630.0,0.17554366],[93679.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975785762,[[93505.0,0.03813748],[93502.0,0.0014],[93501.0,0.3988],[93500.0,0.1],[93493.0,0.3608]],[[93519.0,0.3608],[93528.0,0.2754742],[93529.0,0.10791813],[93530.0,0.49272257],[93535.0,0.3154502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975841920,[[93428.0,0.3608],[93421.0,0.28808],[93420.0,0.13192257],[93414.0,0.4178],[93402.0,0.053593]],[[93436.0,0.3608],[93450.0,0.13192257],[93451.0,0.75946041],[93459.0,0.3154502],[93461.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975897467,[[93518.0,0.02064032],[93517.0,0.3608],[93512.0,0.3608],[93510.0,0.13194917],[83757.0,0.00017]],[[93526.0,0.22362182],[93527.0,0.009],[93538.0,0.3909],[93539.0,0.6426],[93544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975914270,[[93575.0,0.13194917],[93571.0,0.2878],[93569.0,0.3608],[93563.0,0.053501],[93561.0,1.50148]],[[93585.0,0.3608],[93594.0,0.3608],[93602.0,0.3247],[93607.0,0.01779274],[93609.0,1.0398502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975967527,[[93607.0,0.3608],[93604.0,0.02702251],[93600.0,0.1317712],[93597.0,0.414281],[93581.0,0.00144]],[[93615.0,0.3608],[93625.0,0.28355492],[93650.0,0.1317712],[93676.0,0.11548991],[93692.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734975982546,[[93486.0,1.5],[93485.0,0.3608],[93480.0,0.1317712],[93478.0,0.4149],[93477.0,0.3608]],[[93497.0,0.3608],[93504.0,0.4004],[93505.0,0.3608],[93510.0,0.1317712],[93512.0,0.3153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976038597,[[93424.0,0.3608],[93420.0,0.1317712],[93415.0,0.3608],[93413.0,0.053587],[93412.0,0.6291]],[[93430.0,0.003],[93435.0,0.28375886],[93442.0,0.31369108],[93445.0,0.3608],[93459.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976073934,[[93461.0,0.13199678],[93459.0,0.3618],[93452.0,0.4272],[93451.0,1.8622],[93450.0,0.053566]],[[93471.0,0.3608],[93479.0,0.3221],[93551.0,0.01426694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976135870,[[93361.0,1.5],[93360.0,0.13244248],[93356.0,0.3608],[93353.0,0.405],[93352.0,0.02459879]],[[93372.0,0.3608],[93381.0,0.3154502],[93382.0,0.3608],[93384.0,0.39914],[93390.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976150887,[[93380.0,0.15679182],[93373.0,0.3289],[93372.0,1.50104],[93371.0,0.4236],[93369.0,0.3608]],[[93389.0,0.3618],[93397.0,0.002],[93400.0,0.3608],[93409.0,0.01870457],[93420.0,0.13244248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976207528,[[93522.0,0.3259]],[[93563.0,0.3608],[93571.0,0.22563399],[93572.0,0.3608],[93574.0,0.75256001],[93576.0,0.3215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976253166,[[93400.0,0.1],[93399.0,0.3608],[93391.0,1.5],[93390.0,0.49596367],[93381.0,0.3235]],[[93402.0,0.007],[93412.0,0.3608],[93420.0,0.13516367],[93426.0,0.3154502],[93431.0,0.02375916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976286098,[[93447.0,0.007],[93427.0,0.19136903],[93426.0,0.38254822],[93421.0,0.25242825],[93420.0,0.13516367]],[[93451.0,0.3608],[93458.0,1.13489152],[93459.0,0.3608],[93460.0,0.13516367],[93465.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976304690,[[93363.0,1.501],[93360.0,0.3608],[93358.0,0.0190081],[93350.0,0.49596367],[93340.0,0.3975]],[[93374.0,0.10710192],[93375.0,0.002],[93376.0,0.12966748],[93378.0,0.3608],[93386.0,0.01951647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976354540,[[93315.0,0.3608],[93312.0,1.52274122],[93306.0,0.09037805],[93305.0,0.3608],[93300.0,0.19037805]],[[93316.0,0.013],[93336.0,0.3608],[93341.0,0.3608],[93350.0,0.09037805],[93357.0,0.2997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976373349,[[93347.0,0.3608],[93342.0,1.5],[93341.0,0.008],[93340.0,0.15736901],[93339.0,0.3608]],[[93370.0,0.3608],[93376.0,0.3608],[93389.0,0.3154502],[93390.0,0.13553307],[93416.0,0.40912435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976425803,[[93300.0,0.1],[93293.0,0.3608],[93290.0,0.4237949],[93281.0,0.4124],[93280.0,0.6073]],[[93326.0,0.3154502],[93327.0,0.6050235],[93328.0,0.46794668],[93329.0,0.3608],[93332.0,0.1354349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976456131,[[93395.0,0.3608],[93394.0,0.3748],[93390.0,0.0536],[93385.0,0.1354349],[93375.0,0.3998]],[[93412.0,0.3254502],[93421.0,0.309],[93428.0,0.3095],[93437.0,0.31674111],[93455.0,0.285067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976516976,[[93399.0,0.002],[93395.0,0.3608],[93392.0,0.00160591],[93390.0,0.42366407],[93380.0,0.3608]],[[93410.0,0.7327],[93411.0,0.3608],[93419.0,0.10705549],[93420.0,0.3608],[93429.0,0.31674111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976529171,[[93407.0,0.05359],[93404.0,0.3608],[93402.0,0.4144],[93401.0,0.31619383],[93399.0,0.09019383]],[[93409.0,0.005],[93421.0,0.3608],[93427.0,0.11526918],[93442.0,0.3154502],[93479.0,0.18413289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976586114,[[93460.0,0.09006179],[93450.0,0.28788],[93444.0,0.053569],[93439.0,0.7181],[93435.0,0.3328]],[[93465.0,0.3608],[93477.0,0.3154502],[93478.0,0.7163],[93479.0,0.36436001],[93486.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976635034,[[93436.0,0.003],[93434.0,0.69369374],[93430.0,0.13494688],[93416.0,0.3608],[93320.0,4.5]],[[93450.0,0.3608],[93460.0,0.3608],[93469.0,0.3154502],[93470.0,0.13494688],[93478.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976667659,[[93473.0,0.3608],[93470.0,0.13494688],[93465.0,0.39726102],[93464.0,0.053552],[93454.0,0.00160495]],[[93482.0,0.004],[93492.0,0.3608],[93493.0,0.3154502],[93494.0,0.3025],[93495.0,0.71324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976687586,[[93530.0,0.06194688],[93519.0,0.414321],[93511.0,0.39774472],[93502.0,0.75933],[93467.0,0.19070971]],[[93533.0,0.004],[93541.0,0.3154502],[93542.0,0.3608],[93545.0,0.3008],[93552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976736910,[[93501.0,0.006],[93500.0,0.1348637],[93496.0,0.005],[93493.0,0.3608],[93492.0,0.36881109]],[[93510.0,0.3618],[93528.0,0.3154502],[93529.0,0.3608],[93530.0,0.1348637],[93539.0,0.75958194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976757941,[[93443.0,0.3608],[93433.0,0.3608],[93426.0,0.3132],[93420.0,0.1348637],[93333.0,0.536276]],[[93466.0,0.3154502],[93467.0,0.10693357],[93468.0,0.3608],[93473.0,0.4251],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976813671,[[93404.0,0.3608],[93401.0,0.4031],[93400.0,0.1348637],[93395.0,0.3608],[93394.0,0.053592]],[[93406.0,0.001],[93414.0,0.3608],[93418.0,0.3154502],[93429.0,0.4152],[93430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976846103,[[93498.0,0.054533],[93489.0,0.50943866],[93482.0,0.3979],[93481.0,0.053542]],[[93499.0,0.015],[93516.0,0.3689732],[93519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976905346,[[93587.0,0.053482],[93583.0,0.3608],[93581.0,0.3608],[93580.0,0.01104821],[93579.0,0.13467331]],[[93589.0,0.005],[93593.0,0.053479],[93603.0,0.4289],[93610.0,0.362],[93622.0,0.414262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976947379,[[93546.0,0.009],[93541.0,0.001],[93540.0,0.5052268],[93531.0,0.053513],[93520.0,0.13472237]],[[93551.0,0.3608],[93567.0,0.362],[93569.0,0.22362171],[93570.0,0.3608],[93580.0,0.13472237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734976972790,[[93575.0,0.053488],[93570.0,0.15881305],[93569.0,0.3608],[93562.0,0.3177],[93561.0,0.414296]],[[93589.0,0.22362171],[93595.0,0.3608],[93596.0,0.25550054],[93597.0,0.33],[93606.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977020411,[[93480.0,0.003],[93478.0,0.01119296],[93477.0,0.13496517],[93476.0,0.053545],[93471.0,0.3608]],[[93488.0,0.053539],[93489.0,0.34409119],[93496.0,0.3139],[93498.0,0.51923909],[93505.0,0.19096473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977042737,[[93500.0,0.49576517],[93496.0,0.053533],[93482.0,0.3608],[93480.0,0.13496517],[93477.0,0.00160463]],[[93513.0,0.3608],[93515.0,0.3124],[93519.0,0.62016001],[93526.0,0.25550054],[93529.0,0.37311484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977092757,[[93522.0,0.37026468],[93510.0,0.13470659],[93508.0,0.2786],[93504.0,0.053529],[93489.0,0.3608]],[[93523.0,0.15943271],[93524.0,0.3608],[93532.0,0.55267926],[93540.0,0.13470659],[93543.0,0.56390405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977129815,[[93614.0,0.002],[93605.0,0.3608],[93597.0,0.3608],[93591.0,0.01],[93590.0,0.13489434]],[[93625.0,0.6608],[93630.0,0.13489434],[93631.0,0.91089207],[93633.0,0.00967477],[93634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977152821,[[93594.0,0.001],[93578.0,0.35964],[93576.0,0.053488],[93570.0,0.13489434],[93404.0,0.01116041]],[[93600.0,0.011],[93606.0,0.3608],[93610.0,0.13489434],[93614.0,0.3608],[93679.0,0.01003709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977196745,[[93501.0,0.4831117],[93500.0,0.1],[93494.0,0.3608],[93488.0,0.3605],[93483.0,0.414341]],[[93511.0,0.13482799],[93518.0,0.3608],[93526.0,0.01349297],[93527.0,0.3608],[93551.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977261489,[[93670.0,0.28728],[93662.0,0.3608],[93660.0,0.13467207],[93658.0,0.053441],[93651.0,0.2125]],[[93671.0,0.009],[93682.0,0.3608],[93692.0,0.01230075],[93693.0,0.5699],[93700.0,0.13467207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977306910,[[93716.0,0.2898],[93708.0,0.3608],[93704.0,0.2152],[93687.0,0.053424],[93677.0,0.05343]],[[93729.0,0.3608],[93732.0,0.2163],[93738.0,0.3608],[93739.0,0.01155492],[93740.0,0.13467207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977346042,[[93692.0,0.3608],[93676.0,0.3608],[93660.0,0.1344762],[93657.0,0.1385],[93650.0,0.19122016]],[[93709.0,0.6608],[93713.0,0.1344762],[93717.0,0.3608],[93720.0,0.1344762],[93723.0,0.01181401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977371660,[[93637.0,0.00160218],[93625.0,0.1394],[93610.0,0.08965131],[93609.0,0.3608],[93607.0,0.053476]],[[93646.0,0.3608],[93655.0,0.08965131],[93659.0,0.25320222],[93660.0,0.45045131],[93668.0,0.16081975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977418590,[[93623.0,0.13474413],[93621.0,0.3608],[93609.0,0.1385],[93608.0,0.00160245],[93606.0,0.414276]],[[93633.0,0.28565922],[93640.0,0.31739913],[93643.0,0.1213],[93644.0,0.3608],[93670.0,0.13474413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977443007,[[93568.0,0.18824213],[93565.0,0.1275],[93562.0,0.14191834],[93561.0,0.3608],[93541.0,0.053513]],[[93578.0,0.34913905],[93581.0,0.3608],[93587.0,0.3608],[93598.0,0.1326],[93610.0,0.13474413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977484951,[[93600.0,0.003],[93597.0,0.053481],[93596.0,0.01285542],[93594.0,0.3608],[93593.0,0.127]],[[93602.0,0.053479],[93611.0,0.3608],[93619.0,0.414269],[93621.0,0.1252],[93625.0,0.055466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977518969,[[93582.0,0.18792967],[93580.0,0.13474413],[93578.0,0.13],[93567.0,0.1385],[93566.0,0.5528479]],[[93591.0,0.053485],[93596.0,0.3608],[93606.0,0.183276],[93608.0,0.3608],[93612.0,0.2439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977581511,[[93734.0,0.053403],[93730.0,0.13474413],[93728.0,0.3608],[93726.0,0.1179],[93725.0,0.00160043]],[[93740.0,0.0534],[93745.0,0.3688],[93748.0,0.19046584],[93753.0,0.3608],[93760.0,0.053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977586112,[[93736.0,0.053402],[93728.0,0.3608],[93726.0,0.12886571],[93725.0,0.00160043],[93723.0,0.053409]],[[93737.0,0.007],[93741.0,0.0534],[93755.0,0.55126584],[93758.0,0.05339],[93762.0,0.4777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977659768,[[93734.0,0.37437767],[93731.0,0.414205],[93727.0,0.1165],[93726.0,0.0895432],[93666.0,0.01]],[[93741.0,0.053399],[93742.0,0.3608],[93750.0,0.1155],[93751.0,0.3608],[93755.0,0.053392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977707997,[[93776.0,0.053379],[93774.0,0.4515432],[93767.0,0.1237],[93764.0,0.003],[93763.0,0.3608]],[[93787.0,0.3608],[93795.0,0.2322],[93796.0,0.1201],[93797.0,0.3608],[93854.0,0.01905933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977743017,[[93710.0,0.10326097],[93707.0,0.359],[93700.0,0.462],[93666.0,0.01067805],[93617.0,0.01604]],[[93718.0,0.3608],[93726.0,0.48306001],[93727.0,0.01390754],[93731.0,0.001],[93735.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977775638,[[93691.0,0.001],[93682.0,0.1208],[93681.0,0.3608],[93678.0,0.1276],[93670.0,0.13448937]],[[93703.0,0.3608],[93707.0,0.3608],[93710.0,0.13448937],[93723.0,0.1218],[94762.0,0.00392459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977818570,[[93677.0,0.053435],[93662.0,0.053444],[93661.0,0.3608],[93660.0,0.08968721],[93654.0,0.08968721]],[[93678.0,0.053435],[93682.0,0.1264],[93691.0,0.3608],[93710.0,0.40850672],[93714.0,0.053415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977842486,[[93617.0,0.05347],[93610.0,0.13453486],[93604.0,0.3608],[93600.0,0.1],[93599.0,0.00160224]],[[93620.0,0.3608],[93622.0,0.053467],[93625.0,0.1196],[93630.0,0.3608],[93635.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977886006,[[93513.0,0.053529],[93510.0,0.1349724],[93509.0,0.3608],[93506.0,0.0448],[93505.0,0.1297]],[[93535.0,0.3608],[93544.0,0.053512],[93545.0,0.3608],[93551.0,0.15825571],[93559.0,0.19001033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977923144,[[93488.0,0.053543],[93475.0,0.81302996],[93470.0,0.007],[93468.0,0.1266],[93454.0,0.053563]],[[93489.0,0.053543],[93494.0,0.10698562],[93496.0,0.2218997],[93499.0,0.1183],[93503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734977996387,[[93520.0,0.01112312],[93510.0,0.45084319],[93501.0,0.3608],[93496.0,0.0448],[93489.0,0.00160426]],[[93524.0,0.053523],[93526.0,0.2344],[93527.0,0.3608],[93531.0,0.3608],[93540.0,0.09004319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978000281,[[93520.0,0.001],[93510.0,0.00136],[93491.0,0.3608],[93489.0,0.04640426],[93465.0,0.053557]],[[93521.0,0.053525],[93523.0,0.013],[93526.0,0.2344],[93527.0,0.3608],[93530.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978067925,[[93501.0,0.053536],[93497.0,0.09004319],[93495.0,0.3608],[93493.0,0.35968],[93490.0,0.1209]],[[93508.0,0.3608],[93514.0,0.1204],[93515.0,0.1115],[93516.0,0.414968],[93523.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978112652,[[93484.0,0.054546],[93475.0,0.3608],[93470.0,0.09004319],[93468.0,0.1143],[93466.0,0.053556]],[[93486.0,0.057545],[93490.0,0.004],[93496.0,0.1125],[93501.0,0.3608],[93658.0,0.01065435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978144983,[[93484.0,0.053546],[93483.0,0.00160468],[93482.0,0.37160606],[93470.0,0.45084319],[93464.0,0.053557]],[[93489.0,0.053543],[93494.0,0.3608],[93503.0,0.3608],[93505.0,0.19037834],[93510.0,0.09004319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978187107,[[93347.0,0.009],[93346.0,0.053625],[93339.0,0.09004319],[93329.0,0.44],[93327.0,0.166436]],[[93349.0,0.053624],[93350.0,0.001],[93358.0,0.3608],[93360.0,0.09004319],[93366.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978222835,[[93373.0,0.41441],[93369.0,0.3608],[93365.0,0.053614],[93359.0,0.18008638],[93358.0,0.285]],[[93386.0,0.053603],[93389.0,0.3608],[93391.0,0.1137],[93397.0,0.3488916],[93398.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978255463,[[93341.0,0.50876472],[93333.0,0.053633],[93332.0,0.45044319],[93330.0,0.45084319],[93324.0,0.285]],[[93342.0,0.3608],[93345.0,0.22320354],[93350.0,0.61634684],[93356.0,0.05362],[93357.0,0.28545677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978296500,[[93270.0,0.053669],[93261.0,0.64021433],[93260.0,0.12324189],[93256.0,0.09004319],[93246.0,0.285]],[[93271.0,0.15846186],[93272.0,0.053668],[93274.0,0.3608],[93281.0,0.19003729],[93286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978328023,[[93334.0,0.053632],[93327.0,0.3608],[93325.0,0.23372338],[93320.0,0.64056],[93310.0,0.285]],[[93335.0,0.004],[93345.0,0.4684],[93348.0,0.19102293],[93350.0,0.1177],[93362.0,0.58308478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978368850,[[93309.0,0.00160743],[93307.0,0.00563304],[93300.0,0.45068319],[93290.0,0.1916],[93289.0,0.053658]],[[93310.0,0.032166],[93313.0,0.3608],[93321.0,0.3608],[93323.0,0.053639],[93328.0,0.053636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978447928,[[93386.0,0.001],[93381.0,0.053605],[93380.0,0.00735607],[93370.0,0.09024244],[93356.0,0.36028]],[[93387.0,0.522702],[93395.0,0.41499701],[93399.0,0.053595],[93400.0,0.28494244],[93430.0,0.12578841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978486654,[[93280.0,0.053663],[93273.0,0.58],[93272.0,0.46765638],[93270.0,0.09024244],[93262.0,0.3608]],[[93289.0,0.3608],[93297.0,0.3608],[93299.0,0.053653],[93300.0,0.09024244],[93313.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978534384,[[93372.0,0.00160647],[93364.0,0.053615],[93356.0,0.25717234],[93351.0,0.1943],[93350.0,0.09024244]],[[93374.0,0.05361],[93378.0,0.3608],[93379.0,0.36536001],[93382.0,0.09024244],[93384.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978565919,[[93357.0,0.053619],[93353.0,0.00898523],[93348.0,0.09024244],[93342.0,0.8697],[93341.0,0.053628]],[[93358.0,0.002],[93360.0,0.053617],[93362.0,0.0984],[93363.0,0.36140001],[93366.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978618567,[[93306.0,0.053648],[93305.0,0.001],[93303.0,0.36991111],[93298.0,0.58088],[93297.0,0.09024244]],[[93307.0,0.0943],[93310.0,0.36136001],[93311.0,0.053645],[93316.0,0.0932],[93317.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978658003,[[93312.0,0.053645],[93297.0,0.09024244],[93296.0,0.053654],[93291.0,0.510157],[93231.0,0.46005159]],[[93313.0,0.19115618],[93316.0,0.36144],[93320.0,0.053641],[93328.0,0.3608],[93329.0,0.2865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978689236,[[93380.0,0.05521214],[93377.0,0.00979722],[93370.0,0.13521875],[93369.0,0.053612],[93366.0,0.36028]],[[93381.0,0.34236],[93384.0,0.36144],[93388.0,0.053601],[93407.0,0.0097135],[93420.0,0.13521875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978724564,[[93389.0,0.053601],[93384.0,0.59087482],[93380.0,0.19042989],[93379.0,0.19204871],[93373.0,0.25717234]],[[93390.0,0.3618],[93400.0,0.19236726],[93407.0,0.0869],[93408.0,0.36136001],[93410.0,0.053589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978800215,[[93394.0,0.004],[93393.0,0.340392],[93387.0,0.053602],[93383.0,0.0864],[93353.0,0.25717234]],[[93405.0,0.053591],[93406.0,0.3608],[93408.0,0.1724],[93409.0,0.0845],[93414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978840963,[[93365.0,0.005],[93344.0,0.06],[93342.0,0.0873],[93324.0,0.3608],[93321.0,0.285]],[[93366.0,0.511814],[93370.0,0.0161872],[93373.0,0.25521266],[93375.0,0.053609],[93376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978878496,[[93297.0,0.0899],[93296.0,0.4308],[93287.0,0.22330607],[93282.0,0.053662],[93275.0,0.25717234]],[[93305.0,0.053649],[93308.0,0.12781535],[93312.0,0.3608],[93315.0,0.15988514],[93319.0,0.10283257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978911811,[[93326.0,0.053637],[93319.0,0.01420381],[93312.0,0.3608],[93310.0,0.09041517],[93308.0,0.053647]],[[93328.0,0.055636],[93330.0,0.1788],[93331.0,0.3608],[93336.0,0.0933],[93340.0,0.09041517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978952136,[[93372.0,0.05361],[93361.0,0.002],[93360.0,0.001],[93358.0,0.00160675],[93356.0,0.46435505]],[[93373.0,0.19145959],[93377.0,0.414408],[93386.0,0.36140001],[93387.0,0.0127301],[93400.0,0.19041517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734978989362,[[93297.0,0.0095],[93288.0,0.00160784],[93286.0,0.3608],[93280.0,0.053663],[93278.0,0.0892]],[[93298.0,0.054653],[93299.0,0.3608],[93307.0,0.3608],[93308.0,0.053648],[93310.0,0.09041517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979025484,[[93290.0,0.414457],[93282.0,0.1257],[93281.0,0.09041517],[93279.0,0.418464],[93273.0,0.285]],[[93291.0,0.13353335],[93301.0,0.19184198],[93313.0,0.053644],[93320.0,0.22382987],[93323.0,0.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979058125,[[93386.0,0.053602],[93379.0,0.3608],[93372.0,0.04],[93371.0,0.01071093],[93370.0,0.13537708]],[[93392.0,0.053599],[93393.0,0.3608],[93399.0,0.0734],[93402.0,0.3608],[93410.0,0.13537708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979090356,[[93314.0,0.053643],[93311.0,0.04],[93310.0,0.00995588],[93303.0,0.00160769],[93302.0,0.3608]],[[93322.0,0.3608],[93323.0,0.053639],[93328.0,0.001],[93330.0,0.13554156],[93332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979127967,[[93300.0,0.16851763],[93298.0,0.3608],[93291.0,0.093657],[93290.0,0.45115996],[93286.0,0.05366]],[[93301.0,0.001],[93315.0,0.053643],[93317.0,0.3608],[93320.0,0.09035996],[93327.0,0.19161597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979215733,[[93382.0,0.053605],[93371.0,0.76574607],[93365.0,0.285],[93364.0,0.0731],[93361.0,0.3608]],[[93402.0,0.3608],[93406.0,0.3608],[93415.0,0.27733658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979257552,[[93385.0,0.053603],[93382.0,0.05069592],[93380.0,0.00160612],[93370.0,0.22815996],[93352.0,0.274221]],[[93386.0,0.053604],[93391.0,0.3608],[93398.0,0.053596],[93399.0,0.3608],[93400.0,0.09035996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979296204,[[93385.0,0.053602],[93376.0,0.0651],[93375.0,0.01054212],[93370.0,0.09035996],[93366.0,0.053613]],[[93387.0,0.414402],[93395.0,0.1411],[93398.0,0.066],[93400.0,0.09035996],[93401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979334943,[[93394.0,0.055598],[93392.0,0.01079065],[93380.0,0.09035996],[93375.0,0.3608],[93371.0,0.285]],[[93395.0,0.053597],[93401.0,0.3608],[93408.0,0.0656],[93409.0,0.36136001],[93433.0,0.3071184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979374562,[[93394.0,0.054598],[93386.0,0.053602],[93385.0,0.09035996],[93382.0,0.414404],[93380.0,0.0674]],[[93395.0,0.3608],[93408.0,0.3608],[93414.0,0.1988],[93430.0,0.14393796],[93437.0,0.053573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979414392,[[93265.0,0.19275007],[93261.0,0.36052],[93256.0,0.053677],[93246.0,0.285],[93240.0,0.3608]],[[93268.0,0.05367],[93274.0,0.7216],[93280.0,0.09035996],[93287.0,0.05366],[93293.0,0.053656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979449614,[[93224.0,0.0805823],[93223.0,0.0683],[93221.0,0.07010905],[93220.0,0.3608],[93215.0,0.32065636]],[[93232.0,0.3608],[93235.0,0.05369],[93240.0,0.001],[93249.0,0.3608],[93301.0,0.26359815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979481030,[[93159.0,0.053738],[93150.0,0.14437873],[93149.0,0.01379088],[93145.0,0.3608],[93097.0,0.38398019]],[[93160.0,0.3608],[93161.0,0.12714998],[93166.0,0.053734],[93170.0,0.09063573],[93171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979516150,[[93143.0,0.415548],[93137.0,0.1323],[93136.0,0.3608],[93134.0,0.09063573],[93132.0,0.053754]],[[93153.0,0.22418791],[93162.0,0.2535424],[93180.0,0.41081418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979587207,[[93162.0,0.053736],[93152.0,0.006],[93150.0,0.09063573],[93143.0,0.3608],[93142.0,0.285]],[[93168.0,0.053733],[93169.0,0.3608],[93173.0,0.15898677],[93175.0,0.0645],[93180.0,0.09063573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979630035,[[93111.0,0.053766],[93100.0,0.09063573],[93099.0,0.053773],[93097.0,0.3608],[93092.0,0.28661132]],[[93112.0,0.3748],[93120.0,0.0676],[93121.0,0.14439573],[93124.0,0.0674],[93125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979661864,[[93101.0,0.053772],[93099.0,0.3608],[93092.0,0.09063573],[93091.0,0.3608],[93090.0,0.09063573]],[[93102.0,0.005],[93104.0,0.19090515],[93117.0,0.0696],[93118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979702088,[[93073.0,0.053788],[93071.0,0.1305],[93070.0,0.09063573],[93062.0,0.19298609],[93061.0,0.0684]],[[93078.0,0.053785],[93082.0,0.3608],[93089.0,0.001],[93090.0,0.3608],[93095.0,0.117475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979733005,[[93064.0,0.053793],[93061.0,0.00161164],[93058.0,0.3608],[93057.0,0.09063573],[93034.0,0.19298609]],[[93067.0,0.12833569],[93072.0,0.415229],[93073.0,0.15916962],[93163.0,0.5926],[93164.0,0.12592042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979767026,[[93110.0,0.001],[93109.0,0.36132],[93104.0,0.05377],[93100.0,0.09063573],[93091.0,0.0699]],[[93111.0,0.414566],[93114.0,0.00336218],[93115.0,0.001],[93119.0,0.3608],[93128.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979805750,[[93043.0,0.20381162],[93037.0,0.25710471],[93032.0,0.053812],[93022.0,0.1313],[93021.0,0.38530019]],[[93044.0,0.053805],[93049.0,0.55956001],[93050.0,0.053802],[93053.0,0.45143573],[93060.0,0.09063573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979831459,[[92946.0,0.07338],[92945.0,0.00526],[92927.0,0.3608],[92917.0,0.0679],[92915.0,0.3608]],[[92947.0,0.64041803],[92950.0,0.28490993],[92951.0,0.3608],[92953.0,0.01089995],[92959.0,0.09451376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979867294,[[92950.0,0.32577521],[92940.0,0.98959249],[92935.0,0.3608],[92925.0,0.01],[92922.0,0.01389332]],[[92952.0,0.053858],[92954.0,0.1076044],[92955.0,0.3608],[92961.0,0.01348983],[92963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979932832,[[92914.0,0.12160489],[92908.0,0.3608],[92901.0,0.1334],[92900.0,0.3608],[92890.0,0.13680799]],[[92918.0,0.27781402],[92923.0,0.13680799],[92933.0,0.3608],[92948.0,0.17133819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734979963155,[[92875.0,0.3608],[92866.0,0.1044],[92865.0,0.3608],[92853.0,0.0999],[92852.0,0.0999]],[[92878.0,0.38846848],[92881.0,0.28220945],[92882.0,0.03301703],[92889.0,0.3608],[92890.0,0.13680799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980001578,[[92849.0,0.3628],[92839.0,0.3608],[92831.0,0.1426],[92830.0,0.13705444],[92808.0,0.00161629]],[[92854.0,0.10769711],[92855.0,0.28024748],[92858.0,0.34738304],[92859.0,0.02876932],[92861.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980028994,[[92860.0,0.3608],[92850.0,0.13705444],[92838.0,0.303]],[[92874.0,0.0251378],[92891.0,0.3608],[92899.0,0.2939],[92900.0,0.13705444],[92906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980075727,[[92901.0,0.6466],[92892.0,0.13705885],[92887.0,0.285],[92885.0,0.0222234],[92654.0,0.01124524]],[[92902.0,0.10864088],[92903.0,0.002],[92914.0,0.1809],[92915.0,0.02278517],[92922.0,0.36880851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980112465,[[92821.0,0.3618],[92817.0,0.3608],[92784.0,0.15221],[92748.0,0.37264],[92724.0,0.054001]],[[92823.0,0.16202148],[92825.0,0.002],[92826.0,0.02746158],[92832.0,0.13674633],[92836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980143176,[[92886.0,0.207],[92885.0,0.3608],[92882.0,0.1935],[92881.0,0.3608],[92878.0,0.13682925]],[[92888.0,0.10818704],[92905.0,0.01776957],[92919.0,0.2088],[92920.0,0.49762925],[92938.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980181414,[[92932.0,0.05388],[92919.0,0.053888],[92918.0,0.15221],[92917.0,1.0266],[92910.0,0.2252]],[[92934.0,0.27408854],[92935.0,0.001],[92947.0,0.00064],[92948.0,0.00215174],[92964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980208526,[[92938.0,0.3608],[92928.0,0.3608],[92925.0,1.5],[92924.0,0.053884],[92920.0,0.21076091]],[[92954.0,0.3608],[92968.0,0.57366001],[92980.0,0.21076091],[92983.0,0.1792],[92984.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980245450,[[92942.0,0.3608],[92933.0,0.053885],[92930.0,0.01122667],[92927.0,0.3608],[92920.0,0.21063961]],[[92955.0,0.3608],[92962.0,0.27773261],[92963.0,0.013],[92964.0,0.3608],[92980.0,0.21063961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980302295,[[92972.0,0.053862],[92964.0,0.3618],[92956.0,1.766311],[92955.0,0.4974436],[92953.0,0.15221]],[[92980.0,0.053858],[92992.0,0.3608],[92994.0,0.2338],[93004.0,0.3608],[93008.0,0.053842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980334617,[[92936.0,0.01099827],[92934.0,0.3608],[92930.0,0.1366436],[92926.0,0.3608],[92912.0,0.15221]],[[92951.0,0.3608],[92961.0,0.2243],[92962.0,0.22741214],[92971.0,0.1366436],[93000.0,0.1366436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980373940,[[92877.0,0.053918],[92870.0,0.1366436],[92869.0,0.3608],[92863.0,0.3608],[92857.0,0.053929]],[[92891.0,0.3608],[92902.0,0.3608],[92910.0,0.1366436],[92912.0,0.2312],[92919.0,0.05403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980402455,[[92810.0,0.3608],[92808.0,0.1366436],[92800.0,0.5608],[92793.0,1.5],[92791.0,0.01315053]],[[92811.0,0.10773946],[92819.0,0.00084],[92821.0,0.3608],[92830.0,0.3608],[92841.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980435993,[[92905.0,0.22996],[92904.0,0.3608],[92902.0,0.0016145],[92900.0,0.4974436],[92882.0,0.15221]],[[92924.0,0.10760556],[92925.0,0.013],[92934.0,0.2232],[92935.0,0.3608],[92952.0,0.4518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980461716,[[92872.0,1.5],[92867.0,0.2296],[92862.0,0.053923],[92860.0,0.1366436],[92858.0,0.3608]],[[92900.0,0.7216],[92910.0,0.1366436],[92913.0,0.27573229],[92914.0,0.3],[92921.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980501134,[[92842.0,0.35878],[92833.0,1.50064],[92832.0,0.2371],[92831.0,0.3608],[92830.0,0.13701801]],[[92843.0,0.10770813],[92845.0,0.009],[92857.0,0.58574],[92860.0,0.2352],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980524048,[[92841.0,1.5],[92840.0,0.13701801],[92837.0,0.513595],[92836.0,0.3608],[92830.0,0.01066097]],[[92848.0,0.005],[92866.0,0.4523],[92868.0,0.3608],[92920.0,0.15633101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980598913,[[92800.0,1.63701801],[92798.0,0.053958],[92796.0,0.3608],[92786.0,0.2186],[92765.0,0.053977]],[[92810.0,0.1077441],[92811.0,0.3608],[92819.0,0.3608],[92826.0,0.001],[92840.0,0.13701801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980603305,[[92809.0,0.053952],[92807.0,0.2366],[92806.0,0.30161608],[92805.0,0.3608],[92801.0,0.01094656]],[[92828.0,0.3608],[92838.0,0.3608],[92860.0,0.13701801],[92890.0,0.05402],[92960.0,0.02932539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980663053,[[92820.0,1.5],[92816.0,0.004],[92815.0,0.3608],[92813.0,0.053948],[92811.0,0.01103528]],[[92821.0,0.053944],[92833.0,0.2319],[92835.0,0.3608],[92840.0,0.3608],[92967.0,0.02932539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980704676,[[92906.0,0.13701801],[92900.0,0.414697],[92889.0,0.3624149],[92885.0,0.2186],[92881.0,0.053908]],[[92909.0,0.053892],[92911.0,0.10762988],[92917.0,0.3608],[92926.0,0.002],[92927.0,0.053882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980730590,[[93026.0,0.3608],[93025.0,0.053824],[93023.0,0.13701801],[93015.0,0.2412],[93011.0,0.3608]],[[93032.0,0.053821],[93048.0,0.3608],[93051.0,0.05381],[93054.0,0.2408],[93057.0,0.01069149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980760606,[[93041.0,1.5],[93040.0,0.3618],[93039.0,0.13632776],[93038.0,0.053817],[93037.0,0.01089542]],[[93043.0,0.053814],[93044.0,0.011],[93055.0,0.2326],[93056.0,0.3608],[93063.0,0.053803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980798927,[[93323.0,0.3608],[93318.0,0.3608],[93317.0,0.21094078],[93303.0,0.01083121],[93237.0,0.069783]],[[93345.0,0.3608],[93370.0,0.20894078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980820639,[[93258.0,0.002],[93247.0,0.053703],[93240.0,0.21944885],[93239.0,0.36240851],[93230.0,0.3608]],[[93259.0,0.3608],[93269.0,0.3608],[93294.0,0.01065342],[93369.0,0.02026861],[93380.0,0.14750782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980857273,[[93256.0,1.50160862],[93245.0,0.56520131],[93240.0,0.20918175],[93233.0,0.2186],[93232.0,0.46994]],[[93267.0,0.10723113],[93269.0,0.3608],[93277.0,0.3608],[93287.0,0.11569215],[93288.0,0.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980885986,[[93254.0,0.053699],[93248.0,0.3608],[93246.0,0.13588598],[93237.0,0.3608],[93233.0,0.053711]],[[93259.0,0.36144],[93271.0,0.3608],[93272.0,0.227],[93292.0,0.4815],[93300.0,0.13588598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980956437,[[93273.0,0.053689],[93264.0,0.13562301],[93263.0,0.3608],[93257.0,0.053698],[93254.0,1.5537]],[[93274.0,0.053688],[93280.0,0.10723515],[93281.0,0.3608],[93289.0,0.3608],[93300.0,0.053674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734980961233,[[93324.0,0.053659],[93318.0,0.3608],[93316.0,0.3608],[93315.0,0.13562301],[93306.0,0.05367]],[[93326.0,0.40117835],[93344.0,0.60540001],[93350.0,0.0139335],[93361.0,0.40777224],[93386.0,0.646224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981027390,[[93383.0,0.13562301],[93382.0,1.5],[93381.0,0.053626],[93373.0,0.3608],[93365.0,0.3608]],[[93392.0,0.10710135],[93393.0,0.3608],[93396.0,0.2415],[93401.0,0.0152052],[93402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981075415,[[93373.0,0.06865999],[93363.0,1.5],[93361.0,0.3608],[93360.0,0.23420722],[93355.0,0.053641]],[[93374.0,0.10709676],[93376.0,0.3608],[93384.0,0.3608],[93391.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981103143,[[93323.0,1.5008],[93322.0,0.3743566],[93315.0,0.557664],[93312.0,0.3608],[93310.0,0.09028461]],[[93336.0,0.3608],[93347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981139062,[[93348.0,0.053645],[93341.0,0.001],[93339.0,0.01396025],[93336.0,0.3608],[93331.0,0.053655]],[[93350.0,0.053645],[93362.0,0.2538],[93363.0,0.6251],[93376.0,0.05363],[93420.0,0.09028461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981187711,[[93405.0,0.053607],[93399.0,0.13530443],[93397.0,0.3608],[93394.0,0.2616],[93393.0,0.00160584]],[[93407.0,0.053607],[93417.0,0.3608],[93428.0,0.3608],[93434.0,0.2443],[93548.0,0.11722706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981213916,[[93416.0,1.39],[93413.0,0.25615339],[93410.0,0.10595346],[93406.0,0.053607],[93405.0,0.32046071]],[[93417.0,0.053601],[93424.0,0.3608],[93427.0,0.053595],[93429.0,0.3608],[93430.0,0.50420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981261350,[[93488.0,0.25742252],[93480.0,0.09176191],[93475.0,0.55243658],[93469.0,0.30908544],[93454.0,0.272179]],[[93490.0,0.053559],[93495.0,0.3608],[93499.0,0.003],[93500.0,0.05527707],[93503.0,0.5225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981323496,[[93599.0,0.053496],[93597.0,0.00160242],[93595.0,0.01316662],[93591.0,0.3608],[93581.0,0.3608]],[[93601.0,0.414296],[93609.0,0.3608],[93615.0,0.273],[93627.0,0.2664],[93640.0,0.09015744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981363629,[[93586.0,0.053503],[93585.0,0.3608],[93576.0,0.09015744],[93573.0,0.3608],[93550.0,0.2186]],[[93605.0,0.00056001],[93606.0,0.3608],[93614.0,0.3608],[93632.0,0.053478],[93650.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981371825,[[93633.0,0.053477],[93624.0,0.09015744],[93620.0,0.3608],[93618.0,0.004],[93612.0,1.17]],[[93637.0,0.10681649],[93645.0,1.1416],[93654.0,0.01216845],[93655.0,0.414264],[93660.0,0.44275248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981439474,[[93644.0,0.05347],[93638.0,0.09015744],[93635.0,0.00160215],[93630.0,0.09015744],[93629.0,0.61854]],[[93646.0,0.05347],[93647.0,0.1067931],[93648.0,0.5248],[93649.0,0.3608],[93665.0,0.053459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981484594,[[93621.0,0.18806194],[93619.0,0.01545187],[93618.0,0.6225],[93612.0,0.2735],[93607.0,0.2754]],[[93624.0,0.053482],[93636.0,0.414275],[93643.0,0.2727],[93644.0,0.414271],[93660.0,0.13557894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981508405,[[93586.0,0.053504],[93582.0,1.09084],[93570.0,0.13457894],[93567.0,0.2668],[93562.0,0.3608]],[[93588.0,0.053503],[93602.0,0.2572],[93603.0,0.3608],[93605.0,0.053493],[93608.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981550061,[[93582.0,0.00243994],[93577.0,0.053509],[93573.0,0.13457894],[92925.0,0.10576792],[92923.0,0.1322099]],[[93583.0,0.00460346],[93584.0,0.053505],[93594.0,0.2745],[93595.0,0.3608],[93599.0,0.053497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981569557,[[93553.0,1.09],[93550.0,0.13457894],[93545.0,0.2551],[93540.0,0.6254],[93536.0,0.053532]],[[93565.0,0.001],[93568.0,0.273],[93569.0,0.3608],[93610.0,0.053491],[93641.0,0.59320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981607290,[[93633.0,0.053477],[93626.0,0.3618],[93621.0,0.5198],[93620.0,0.17970686],[93618.0,0.053485]],[[93639.0,0.3608],[93643.0,0.327172],[93649.0,0.00160225],[93653.0,0.41590373],[93670.0,0.053456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981656536,[[93672.0,0.001],[93666.0,0.053458],[93663.0,1.01],[93660.0,0.08985343],[93654.0,0.053464]],[[93673.0,0.002],[93674.0,0.053454],[93678.0,0.2646],[93679.0,0.62146001],[93680.0,0.05592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981723778,[[93723.0,0.053424],[93716.0,0.3608],[93712.0,0.08985343],[93710.0,0.01516655],[93695.0,0.7856]],[[93724.0,0.053425],[93729.0,0.254],[93733.0,0.2558],[93735.0,0.3608],[93739.0,0.053417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981732192,[[93724.0,0.08985343],[93717.0,0.97],[93716.0,0.01571556],[93714.0,0.3608],[93656.0,0.01]],[[93736.0,0.3608],[93747.0,0.62266001],[93760.0,0.14325843],[93798.0,0.07269715],[94162.0,0.03900715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981788527,[[93750.0,0.08985343],[93749.0,0.3727],[93748.0,0.053411],[93744.0,0.5469],[93719.0,0.1908711]],[[93767.0,0.16007164],[93774.0,0.3608],[93780.0,0.45129343],[93786.0,0.05339],[93795.0,0.34872187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981824256,[[93715.0,0.05343],[93710.0,0.5502],[93709.0,0.22359632],[93707.0,0.053435],[93706.0,0.08985343]],[[93716.0,0.10871162],[93722.0,0.053427],[93738.0,0.053417],[93739.0,0.5515],[93740.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981873886,[[93709.0,0.053433],[93706.0,0.002],[93700.0,0.1405],[93699.0,0.19408863],[93697.0,0.24785343]],[[93713.0,0.053432],[93715.0,0.3608],[93717.0,0.1408],[93730.0,0.08985343],[94900.0,0.14052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981899723,[[93711.0,0.001],[93705.0,0.08078917],[93700.0,0.79],[93695.0,0.3608],[93693.0,0.2924]],[[93712.0,0.16013665],[93713.0,0.3608],[93720.0,0.053428],[93726.0,0.053424],[93729.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981948853,[[93597.0,0.001],[93591.0,0.006],[93587.0,0.3608],[93580.0,0.26157922],[93570.0,0.2544948]],[[93599.0,0.053496],[93600.0,0.46763817],[93613.0,0.3608],[93616.0,0.053487],[93620.0,0.13477922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734981968870,[[93533.0,0.053534],[93530.0,0.2225],[93528.0,0.02158925],[93525.0,0.08996846],[93491.0,0.1908711]],[[93535.0,0.3608],[93539.0,0.053531],[93543.0,0.3608],[93546.0,0.1078],[93557.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982042704,[[93425.0,0.340393],[93417.0,0.1352452],[93415.0,0.69],[93414.0,0.37754565],[93337.0,0.7932133]],[[93434.0,0.004],[93435.0,0.005],[93444.0,0.4662],[93449.0,0.053583],[93515.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982052022,[[93447.0,0.3608],[93437.0,0.053589],[93430.0,0.1352452],[93427.0,0.1098],[93426.0,1.05016]],[[93448.0,0.053583],[93459.0,0.053577],[93460.0,0.004],[93461.0,0.0906],[93462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982111884,[[93498.0,0.053554],[93494.0,0.3608],[93486.0,0.3608],[93481.0,0.146164],[93475.0,0.272167]],[[93508.0,0.3608],[93515.0,0.0933],[93516.0,0.053544],[93520.0,0.13498424],[93521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982124194,[[93528.0,0.053537],[93519.0,0.3608],[93512.0,0.053546],[93511.0,0.3608],[93510.0,0.13698424]],[[93530.0,0.053536],[93536.0,0.53726001],[93542.0,0.01331018],[93546.0,0.053527],[93548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982199966,[[93513.0,0.011],[93505.0,0.05355],[93501.0,0.3608],[93500.0,0.08996303],[93489.0,0.053559]],[[93514.0,0.053545],[93517.0,0.3608],[93524.0,0.05354],[93525.0,0.3608],[93526.0,0.053538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982237580,[[93615.0,0.053487],[93607.0,0.68],[93606.0,0.08996303],[93600.0,0.08996303],[93596.0,0.414298]],[[93617.0,0.053486],[93618.0,0.003],[93621.0,0.0871],[93624.0,0.3608],[93632.0,0.41483801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982294116,[[93709.0,0.06981164],[93705.0,0.3608],[93702.0,0.6],[93700.0,0.14340203],[93698.0,0.0855]],[[93710.0,0.002],[93719.0,0.36240126],[93721.0,0.053427],[93722.0,0.0852],[93728.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982313540,[[93714.0,0.053431],[93707.0,0.3608],[93703.0,0.08996303],[93700.0,0.053438],[93699.0,0.340232]],[[93718.0,0.0881],[93720.0,0.053428],[93725.0,0.28717881],[93734.0,0.31962345],[93735.0,0.35159634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982368199,[[93694.0,0.053442],[93693.0,0.28639329],[93690.0,0.13449434],[93685.0,0.3608],[93671.0,0.145055]],[[93695.0,0.003],[93703.0,0.10673042],[93704.0,0.0881],[93705.0,0.00160176],[93706.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982429042,[[93453.0,0.053578],[93448.0,0.58],[93447.0,0.3608],[93441.0,0.03673262],[93438.0,0.49576514]],[[93457.0,0.053577],[93473.0,0.0917],[93476.0,0.3608],[93480.0,0.13496514],[93491.0,0.053557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982462460,[[93475.0,0.3977152],[93474.0,0.053562],[93466.0,0.3608],[93462.0,0.35984],[93440.0,0.32448438]],[[93478.0,0.053561],[93487.0,0.35259764],[93488.0,0.3608],[93501.0,0.30634059],[93508.0,0.25238924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982476983,[[93364.0,0.14880871],[93363.0,0.39021402],[93345.0,0.3608]],[[93369.0,0.7226],[93378.0,0.13496514],[93396.0,0.053607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982533622,[[93344.0,0.053637],[93333.0,0.3618],[93332.0,0.36056],[93329.0,0.0773],[93320.0,0.18926817]],[[93345.0,0.25672917],[93353.0,0.053632],[93354.0,0.0755],[93359.0,0.3608],[93360.0,0.53247164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982589144,[[93277.0,0.053676],[93260.0,0.11702148],[93255.0,0.053688],[93249.0,0.3608],[93234.0,0.0537]],[[93279.0,0.134675],[93280.0,0.3608],[93283.0,0.0767],[93285.0,0.0821],[93290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982605546,[[93364.0,0.053626],[93362.0,0.001],[93355.0,0.55011485],[93346.0,0.053636],[93344.0,0.3608]],[[93365.0,0.0881],[93370.0,0.053622],[93372.0,0.1594],[93375.0,0.3608],[93384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982660072,[[93388.0,0.053612],[93379.0,0.0615842],[93378.0,0.053617],[93377.0,0.3608],[92610.0,0.10497653]],[[93389.0,0.3608],[93398.0,0.3608],[93399.0,0.053606],[93406.0,0.00160678],[93408.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982680088,[[93318.0,0.053652],[93309.0,0.008],[93308.0,0.3658],[93300.0,0.13560125],[93257.0,0.2544092]],[[93326.0,0.053647],[93328.0,0.3608],[93336.0,0.3608],[93342.0,0.053638],[93350.0,0.13560125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982717304,[[93259.0,0.053686],[93257.0,0.001],[93255.0,0.03931648],[93251.0,0.3608],[93236.0,0.3608]],[[93260.0,0.053686],[93268.0,0.3608],[93270.0,0.1024],[93276.0,0.3608],[93343.0,0.37147285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982786339,[[93203.0,0.053717],[93202.0,0.009],[93200.0,0.2183354],[93183.0,0.3608],[93181.0,0.1923]],[[93206.0,0.053715],[93212.0,0.3608],[93220.0,0.3608],[93226.0,0.0955],[93227.0,0.053703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982849687,[[93342.0,0.053637],[93336.0,0.3608],[93330.0,0.053643],[93329.0,0.1809726],[93327.0,0.3608]],[[93343.0,0.0903],[93344.0,0.0922],[93348.0,0.36136001],[93350.0,0.094],[93352.0,0.053631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982870302,[[93325.0,0.053646],[93318.0,0.4512863],[93312.0,0.053654],[93307.0,0.053657],[93306.0,0.1706]],[[93328.0,0.228345],[93329.0,0.0878],[93330.0,0.36136001],[93348.0,0.414433],[93402.0,0.05373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982933448,[[93380.0,0.053615],[93371.0,0.0903613],[93369.0,0.3608],[93359.0,0.0903613],[93356.0,0.6608]],[[93386.0,0.132712],[93388.0,0.3608],[93390.0,0.18383811],[93397.0,0.40285083],[93399.0,0.43539633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734982978689,[[93335.0,0.053641],[93332.0,0.3608],[93328.0,0.12522401],[93326.0,0.1440073],[93259.0,0.2544092]],[[93336.0,0.004],[93346.0,0.414435],[93348.0,0.08390755],[93356.0,0.3608],[93360.0,0.25600149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983043225,[[93298.0,0.053662],[93293.0,0.3608],[93289.0,0.36052],[93280.0,0.13548167],[93276.0,0.414475]],[[93300.0,0.053661],[93318.0,0.053651],[93322.0,0.1071507],[93325.0,0.3618],[93327.0,0.6638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983063947,[[93291.0,0.066666],[93290.0,0.05303354],[93280.0,0.1750646],[93274.0,0.44572],[93270.0,0.4509246]],[[93292.0,0.054666],[93302.0,0.3608],[93308.0,0.05410068],[93309.0,0.1623],[93310.0,0.053656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983134627,[[93236.0,0.053698],[93220.0,0.3608],[93219.0,0.0903646],[93212.0,0.12529918],[93210.0,0.4511646]],[[93237.0,0.3608],[93250.0,0.4376],[93260.0,0.0903646],[93278.0,0.36092],[93288.0,0.053668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983147407,[[93269.0,0.053679],[93258.0,0.3608],[93250.0,0.0903646],[93248.0,0.053691],[93244.0,0.44096]],[[93270.0,0.3608],[93271.0,0.053678],[93279.0,0.0823],[93280.0,0.0903646],[93289.0,0.053668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983223078,[[93289.0,0.0848],[93288.0,0.053668],[93284.0,0.0479579],[93280.0,0.0903646],[93277.0,0.053674]],[[93290.0,0.05219157],[93293.0,0.19208867],[93294.0,0.3608],[93309.0,0.3608],[93313.0,0.053654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983239405,[[93237.0,0.053698],[93226.0,0.005],[93223.0,0.13232509],[93221.0,0.00160907],[93220.0,0.414508]],[[93242.0,0.3608],[93244.0,0.053694],[93249.0,0.09550946],[93252.0,0.3608],[93260.0,0.13566328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983298337,[[93197.0,0.05633043],[93196.0,0.3608],[93195.0,0.03898689],[93188.0,0.09057349],[93174.0,0.3608]],[[93198.0,0.05225918],[93200.0,0.25730409],[93206.0,0.28704428],[93211.0,0.053714],[93218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983320449,[[93181.0,0.18795491],[93180.0,0.055251],[93174.0,0.0722],[93173.0,0.72184],[93170.0,0.09057349]],[[93184.0,0.053729],[93188.0,0.3608],[93193.0,0.05226081],[93197.0,0.58608347],[93199.0,0.05372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983377582,[[93159.0,0.02845249],[93144.0,0.3608],[93140.0,0.09218387],[93134.0,0.3608],[93132.0,0.053759]],[[93160.0,0.053743],[93165.0,0.10733126],[93167.0,0.3608],[93172.0,0.001],[93174.0,0.19658611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983419022,[[93103.0,0.053775],[93100.0,0.14542252],[93091.0,0.2442],[93090.0,0.09057349],[93081.0,0.00161138]],[[93105.0,0.3608],[93112.0,0.05430768],[93114.0,0.55314193],[93115.0,0.053768],[93128.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983489467,[[93082.0,0.001],[93074.0,0.053792],[93072.0,0.4388],[93070.0,0.17227349],[93049.0,0.053806]],[[93084.0,0.053786],[93089.0,0.05329605],[93090.0,0.3608],[93092.0,0.22510374],[93100.0,0.09057349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983504465,[[93098.0,0.053778],[93091.0,0.3608],[93080.0,0.09057349],[93076.0,0.05379],[93072.0,0.1578]],[[93110.0,0.3628],[93115.0,0.85303749],[93120.0,0.09057349],[93121.0,0.00161149],[93124.0,0.0526548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983567834,[[93092.0,0.06365203],[93086.0,0.14435749],[93080.0,0.36148],[93075.0,0.0783],[93073.0,0.3608]],[[93094.0,0.05378],[93098.0,0.27854938],[93099.0,0.3608],[93103.0,0.0753],[93105.0,0.15962135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983621160,[[93109.0,0.053771],[93101.0,0.0989209],[93099.0,0.001],[93095.0,0.3608],[93092.0,0.006]],[[93110.0,0.0807],[93111.0,0.33324403],[93112.0,0.3608],[93119.0,0.01],[93127.0,0.053761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983664282,[[93093.0,0.01],[93092.0,0.05356525],[93088.0,0.05539313],[93084.0,0.3608],[93025.0,0.32114608]],[[93094.0,0.25605801],[93095.0,0.3608],[93100.0,0.01],[93101.0,0.19211985],[93110.0,0.1526909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983689304,[[93088.0,0.053783],[93080.0,0.152861],[93075.0,0.77603],[93071.0,0.0773],[93011.0,0.06704321]],[[93100.0,0.053776],[93102.0,0.3648],[93104.0,0.01],[93106.0,0.3608],[93111.0,0.15346381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983749445,[[93015.0,0.053827],[93003.0,0.41513424],[93000.0,0.1989209],[92998.0,0.094],[92997.0,0.053837]],[[93020.0,0.1955],[93021.0,0.01],[93022.0,0.52008718],[93026.0,0.053821],[93030.0,0.29033735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983771764,[[93015.0,0.001],[93013.0,0.053828],[93012.0,0.0551855],[93010.0,0.0989209],[93005.0,0.3608]],[[93018.0,0.05235854],[93019.0,0.20141645],[93022.0,0.414623],[93023.0,0.1065],[93195.0,0.19885516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983829808,[[93161.0,0.001],[93159.0,0.339543],[93157.0,0.3608],[93154.0,0.1091],[93151.0,0.05283238]],[[93175.0,0.12754272],[93182.0,0.00161012],[93183.0,0.00139452],[93189.0,0.1987],[93199.0,0.01664059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983867327,[[93117.0,0.053768],[93113.0,0.004],[93108.0,0.0989209],[93106.0,0.1035],[93105.0,0.11490071]],[[93118.0,0.3608],[93126.0,0.55120729],[93130.0,0.1097],[93132.0,0.05376],[93145.0,0.22260752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983931775,[[93063.0,0.053799],[93053.0,0.05828681],[93050.0,0.19006442],[93048.0,0.3608],[93045.0,0.053809]],[[93064.0,0.414599],[93068.0,0.19133683],[93075.0,0.106],[93076.0,0.3608],[93077.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734983942086,[[93064.0,0.053798],[93053.0,0.0056119],[93051.0,0.053805],[93050.0,0.14569619],[92318.0,0.13410484]],[[93065.0,0.053798],[93066.0,0.3608],[93071.0,0.3608],[93073.0,0.05333296],[93075.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984009339,[[93095.0,0.05378],[93088.0,0.3608],[93081.0,0.2203],[93080.0,0.14350124],[93078.0,0.3608]],[[93096.0,0.19122232],[93110.0,0.3608],[93112.0,0.22303117],[93114.0,0.26867],[93118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984060775,[[93045.0,0.053809],[93037.0,0.09087712],[93034.0,0.3608],[93027.0,0.09087712],[93023.0,0.3608]],[[93047.0,0.3608],[93051.0,0.2214637],[93058.0,0.36136001],[93059.0,0.1077],[93061.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984082597,[[93008.0,0.004],[93000.0,0.13512325],[92999.0,0.09087712],[92989.0,0.053842],[92987.0,0.36164]],[[93009.0,0.0523578],[93010.0,0.36136001],[93014.0,0.053828],[93019.0,0.46292],[93024.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984131633,[[93051.0,0.14180244],[93050.0,0.49701647],[93049.0,0.36152],[93042.0,0.168411],[93035.0,0.19224193]],[[93066.0,0.01718],[93067.0,0.3608],[93071.0,0.414594],[93083.0,0.00161202],[93089.0,0.053784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984168453,[[93057.0,0.1135],[93056.0,0.09368017],[93050.0,0.72308],[93048.0,0.13628047],[93044.0,0.05381]],[[93058.0,0.16729805],[93067.0,0.19033729],[93068.0,0.3608],[93084.0,0.22206017],[93086.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984189264,[[93120.0,0.31563476],[93119.0,0.3608],[93110.0,0.3608],[93107.0,0.00161112],[93094.0,0.1154]],[[93139.0,0.3608],[93147.0,0.34801095],[93149.0,0.2205],[93153.0,0.3608],[93180.0,0.13628047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984241089,[[93114.0,0.05377],[93112.0,0.40167448],[93100.0,0.19005847],[93094.0,0.3608],[93091.0,0.119]],[[93117.0,0.053768],[93120.0,0.3608],[93128.0,0.3648],[93129.0,0.19090289],[93137.0,0.053757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984309330,[[93059.0,0.053801],[93054.0,0.40087047],[93040.0,0.25189025],[93038.0,0.2491],[93037.0,0.36241217]],[[93062.0,0.3608],[93065.0,0.053798],[93070.0,0.3608],[93080.0,0.13629025],[93083.0,0.053788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984316526,[[93039.0,0.009],[93038.0,0.004],[93037.0,0.00161217],[93028.0,0.053819],[93021.0,0.3608]],[[93040.0,0.414612],[93048.0,0.3608],[93050.0,0.13629025],[93055.0,0.053804],[93057.0,0.2205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984351163,[[92947.0,0.053866],[92938.0,0.04457825],[92934.0,0.05548787],[92926.0,0.2437],[92925.0,0.36228]],[[92949.0,0.3618],[92952.0,0.1205],[92957.0,0.1257],[92958.0,0.3608],[93137.0,0.33794725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984413105,[[92909.0,0.003],[92902.0,0.03672028],[92900.0,0.00144],[92880.0,0.45200411],[92872.0,0.32125886]],[[92910.0,0.0555034],[92916.0,0.19023437],[92917.0,0.3608],[92920.0,0.09120411],[92926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984461840,[[92792.0,0.3608],[92785.0,0.05396],[92779.0,0.40998454],[92775.0,0.1035],[92768.0,0.05397]],[[92794.0,0.053955],[92798.0,0.04779865],[92802.0,0.23120411],[92807.0,0.0964],[92808.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984490873,[[92768.0,0.7216],[92749.0,0.29844],[92740.0,0.14519011],[92734.0,1.18399],[91923.0,0.24210242]],[[92769.0,0.0559167],[92770.0,0.053969],[92778.0,0.053965],[92780.0,0.09120411],[92804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984534419,[[92720.0,0.06714],[92717.0,0.1927],[92711.0,0.0914],[92710.0,0.00862],[92706.0,0.3608]],[[92721.0,0.56340444],[92730.0,0.45200411],[92731.0,0.27585914],[92738.0,0.0984],[92750.0,0.35029346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984572026,[[92760.0,0.68516],[92750.0,0.00862],[92747.0,0.3608],[92746.0,0.0945],[92745.0,0.0917]],[[92761.0,0.20987818],[92770.0,0.13722392],[92772.0,0.053968],[92779.0,0.05558178],[92854.0,0.16125893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984597741,[[92825.0,0.46016],[92814.0,0.00861],[92812.0,0.3608],[92804.0,0.0901],[92787.0,0.053959]],[[92826.0,0.16266601],[92827.0,0.05313392],[92835.0,0.0914266],[92839.0,0.053929],[92840.0,0.414729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984644077,[[92839.0,0.36228],[92838.0,0.13720712],[92835.0,0.3608],[92833.0,0.05495593],[92809.0,0.49682]],[[92848.0,0.053924],[92849.0,0.1189],[92852.0,0.00161589],[92853.0,0.3608],[92864.0,0.053915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984706331,[[92717.0,0.00161779],[92708.0,0.04616804],[92707.0,0.054011],[92705.0,0.3608],[92700.0,0.23720712]],[[92719.0,0.054004],[92723.0,0.164],[92728.0,0.3608],[92729.0,0.053999],[92734.0,0.053996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984712441,[[92684.0,0.13720712],[92682.0,0.3608],[92680.0,0.002],[92675.0,0.054029],[91964.0,0.13435537]],[[92693.0,0.05402],[92694.0,0.05254704],[92699.0,0.19049775],[92700.0,0.1624],[92701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984786221,[[92765.0,0.053977],[92761.0,0.004],[92760.0,0.16982471],[92759.0,0.3608],[92755.0,1.479979]],[[92776.0,0.1641],[92778.0,0.3608],[92785.0,0.1733],[92793.0,0.44693732],[93515.0,0.02598397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984810746,[[92739.0,0.053992],[92730.0,0.13739285],[92727.0,0.02859145],[92723.0,0.1703],[92720.0,1.5]],[[92741.0,0.3638],[92744.0,0.05399],[92746.0,0.3608],[92757.0,0.00161816],[92762.0,0.05398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984856272,[[92677.0,0.01993193],[92673.0,0.1742],[92672.0,0.3608],[92664.0,0.1776],[92593.0,0.1079]],[[92693.0,0.3618],[92695.0,0.09165095],[92697.0,0.00161858],[92698.0,0.25389536],[92702.0,0.0726086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984881684,[[92674.0,0.1787],[92673.0,0.3608],[92666.0,0.09165095],[92664.0,0.43597769],[92658.0,0.054039]],[[92690.0,0.22238775],[92693.0,0.3608],[92695.0,0.054019],[92698.0,0.3164983],[92700.0,0.054015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984926905,[[92695.0,0.00161809],[92687.0,0.09165095],[92685.0,0.01155323],[92683.0,0.3608],[92672.0,0.054031]],[[92697.0,0.054017],[92708.0,0.3608],[92717.0,0.3608],[92718.0,0.054005],[92720.0,0.10318667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984960543,[[92646.0,0.36522051],[92637.0,0.09171744],[92633.0,0.1851],[92632.0,0.5485],[92630.0,0.054056]],[[92647.0,0.063676],[92650.0,0.01132587],[92660.0,0.00161962],[92661.0,0.054038],[92662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734984984845,[[92699.0,0.3608],[92698.0,0.054016],[92695.0,0.2868],[92689.0,0.13776202],[92680.0,0.054027]],[[92700.0,0.01062],[92727.0,0.18267441],[92730.0,0.49856202],[92735.0,0.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985026668,[[92812.0,0.3608],[92807.0,0.053952],[92804.0,0.192],[92803.0,0.3608],[92801.0,0.1831]],[[92829.0,0.3608],[92830.0,0.01431132],[92835.0,0.001],[92840.0,0.49920202],[92854.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985084807,[[92651.0,0.001],[92636.0,0.00161874],[92632.0,0.2073],[92631.0,0.1985],[92625.0,0.054058]],[[92653.0,0.3608],[92654.0,0.3608],[92661.0,0.30008104],[92957.0,0.03324485],[92962.0,0.30675276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985124620,[[92764.0,0.2118],[92761.0,0.226],[92760.0,0.15265336],[92758.0,0.053981],[92705.0,0.19342815]],[[92775.0,0.004],[92779.0,0.3618],[92787.0,0.00161726],[92795.0,0.01556087],[92796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985150535,[[92664.0,0.3628],[92660.0,0.13776202],[92657.0,0.05404],[92655.0,0.3608],[92649.0,1.50128]],[[92677.0,0.3608],[92689.0,0.3733237],[92696.0,0.00161897],[92697.0,0.15779807],[92699.0,0.2245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985195658,[[92803.0,0.053955],[92801.0,0.2858],[92799.0,0.13776202],[92795.0,0.2383],[92789.0,0.46184]],[[92821.0,0.3608],[92828.0,0.00161649],[92829.0,0.461],[92836.0,0.3608],[92840.0,0.13776202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985228984,[[92948.0,0.002],[92945.0,0.3608],[92944.0,0.053873],[92941.0,0.14802734],[92936.0,1.50144]],[[92951.0,0.03745982],[92954.0,0.3608],[92957.0,0.21544],[92963.0,0.3608],[92968.0,0.00161408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985255016,[[92858.0,0.053923],[92857.0,0.006],[92854.0,0.005],[92844.0,0.3608],[91987.0,0.2398005]],[[92860.0,0.03702982],[92864.0,0.3608],[92873.0,0.3608],[92882.0,0.13776202],[92951.0,0.1736377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985292941,[[92776.0,0.053971],[92770.0,0.50868666],[92758.0,0.4802],[92757.0,0.5942],[92749.0,0.053986]],[[92780.0,0.03702982],[92790.0,0.2286],[92791.0,0.3608],[92798.0,0.2229],[92799.0,0.2333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985320455,[[92749.0,0.053987],[92748.0,0.3608],[92746.0,0.3608],[92740.0,0.12692665],[92739.0,1.50144]],[[92750.0,0.19598043],[92780.0,0.00161715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985360476,[[92617.0,0.001],[92616.0,0.006],[92600.0,2.09856202],[92586.0,0.417361]],[[92629.0,0.3608],[92637.0,0.3608],[92640.0,0.13776202],[92647.0,0.00849792],[92649.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985394207,[[92649.0,0.054045],[92643.0,0.339845],[92640.0,0.13776202],[92637.0,0.2352],[92636.0,0.00657378]],[[92650.0,0.005],[92659.0,0.3608],[92666.0,0.2425],[92679.0,0.2335],[92690.0,0.50096202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985461849,[[92754.0,0.003],[92745.0,0.3608],[92743.0,0.05399],[92740.0,0.13776202],[92736.0,0.3608]],[[92762.0,0.3608],[92770.0,0.71220001],[92771.0,0.36241772],[92780.0,0.13776202],[92800.0,0.23776202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985505673,[[92859.0,0.34822908],[92858.0,0.13776202],[92847.0,0.3608],[92841.0,0.053933],[92840.0,0.14076202]],[[92870.0,0.50346001],[92873.0,0.3608],[92881.0,0.00859323],[92882.0,0.3608],[92905.0,0.25488424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985539702,[[92917.0,1.553889],[92913.0,0.01191956],[92912.0,0.3608],[92908.0,0.09117271],[92903.0,0.05551152]],[[92918.0,0.053889],[92923.0,0.3608],[92933.0,0.3608],[92939.0,0.72460001],[92940.0,0.09117271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985580030,[[92902.0,0.00161455],[92895.0,0.01723568],[92890.0,0.1367454],[92885.0,0.2128],[92873.0,0.583]],[[92903.0,0.053897],[92905.0,0.3608],[92912.0,0.67829201],[92913.0,0.3608],[92918.0,0.058889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985616756,[[93021.0,0.414628],[93017.0,0.01695961],[93012.0,1.76906456],[93010.0,0.1367454],[93006.0,0.053837]],[[93029.0,0.24781894],[93042.0,0.4356],[93043.0,0.0016133],[93050.0,0.1367454],[93377.0,0.44436589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985643667,[[93030.0,0.3608],[93024.0,1.50096],[93023.0,0.062833],[93014.0,0.3608]],[[93031.0,0.053828],[93042.0,0.053822],[93043.0,0.00261267],[93046.0,0.3608],[93052.0,0.1367454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985687485,[[93058.0,1.553813],[93054.0,0.1629556],[93052.0,0.7226],[93043.0,0.053821],[93040.0,0.1367454]],[[93059.0,0.053812],[93075.0,0.053803],[93080.0,0.2758],[93085.0,0.31840202],[93090.0,0.02599568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985718225,[[93104.0,0.3608],[93102.0,0.3608],[93099.0,0.02215344],[93095.0,0.13619026],[93070.0,0.2108]],[[93105.0,0.00161155],[93106.0,0.053785],[93118.0,0.3608],[93119.0,0.2253],[93124.0,0.053775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985761261,[[93000.0,0.1],[92982.0,1.5],[92981.0,0.001613],[92980.0,0.49725794],[92938.0,0.053882]],[[93001.0,0.7226],[93002.0,0.053846],[93012.0,0.053839],[93015.0,0.2137],[93020.0,0.13807104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985847227,[[93053.0,0.25621035],[93050.0,0.1448052],[93044.0,0.68106293],[93040.0,0.3608],[93035.0,0.61851552]],[[93055.0,0.053815],[93061.0,0.3608],[93073.0,0.2264],[93074.0,0.3608],[93077.0,0.053802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985876656,[[93035.0,0.053826],[93030.0,0.13802256],[93026.0,1.50076],[93025.0,0.3608],[93021.0,0.2203]],[[93040.0,0.053823],[93046.0,0.3608],[93054.0,0.004],[93055.0,0.3608],[93067.0,0.053808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985913481,[[93049.0,1.553818],[93046.0,0.05433318],[93042.0,0.3608],[93040.0,0.13632163],[93034.0,0.3608]],[[93056.0,0.3608],[93061.0,0.2427],[93065.0,0.5998],[93074.0,0.053804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985944796,[[93070.0,0.053806],[93062.0,0.13632163],[93059.0,0.3608],[93056.0,0.053814],[93051.0,0.00161174]],[[93072.0,0.3608],[93087.0,0.2393],[93088.0,0.231],[93104.0,0.10795205],[93120.0,0.13632163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734985982107,[[93127.0,0.053773],[93124.0,1.50084],[93123.0,0.13632163],[93109.0,0.3608],[93067.0,0.01]],[[93128.0,0.053772],[93139.0,0.3608],[93147.0,0.280862],[93148.0,0.3624107],[93164.0,0.053752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986015018,[[93128.0,0.053772],[93124.0,0.2858],[93119.0,0.13632163],[93117.0,1.7216],[93116.0,0.3608]],[[93129.0,0.001],[93143.0,0.2296],[93147.0,0.3608],[93148.0,0.00161111],[93157.0,0.8094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986044245,[[93180.0,0.053742],[93171.0,1.5],[93170.0,0.49712163],[93168.0,0.053749],[93163.0,0.053752]],[[93181.0,0.005],[93184.0,0.05374],[93186.0,0.2179],[93190.0,0.3608],[93199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986079573,[[93102.0,0.3608],[93101.0,0.053788],[93098.0,0.13632163],[93097.0,1.55672506],[93092.0,0.3608]],[[93103.0,0.053787],[93109.0,0.3618],[93123.0,0.053776],[93128.0,0.59146001],[93129.0,0.053772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986116685,[[93043.0,0.053821],[93035.0,0.001],[93030.0,1.50068],[93029.0,0.41592514],[93028.0,0.2335]],[[93044.0,0.053821],[93046.0,0.3608],[93054.0,0.3608],[93219.0,0.14182341],[93253.0,0.24880477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986189336,[[92854.0,0.00161516],[92853.0,0.19203136],[92846.0,0.25621035],[92840.0,0.13659458],[92835.0,0.37420493]],[[92880.0,0.3608],[92882.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986222570,[[92947.0,0.0096],[92942.0,0.05388],[92941.0,0.0086],[92938.0,0.19040174],[92930.0,0.3608]],[[92948.0,0.057876],[92951.0,0.3608],[92953.0,0.00161418],[92959.0,0.3608],[92961.0,0.053869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986261695,[[93010.0,0.49749511],[93002.0,0.19143604],[93001.0,0.3608],[92964.0,0.19203136],[92958.0,0.43965974]],[[93017.0,0.001],[93023.0,0.053833],[93025.0,0.3608],[93033.0,0.5834],[93034.0,0.2245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986296216,[[93121.0,0.053776],[93114.0,0.3608],[93112.0,0.09097905],[93109.0,0.4486],[93108.0,0.053784]],[[93122.0,0.3608],[93127.0,0.053773],[93131.0,0.3608],[93135.0,0.69064],[93160.0,0.09097905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986329643,[[93175.0,0.06941786],[93168.0,0.2281],[93167.0,0.39787404],[93157.0,0.3608],[93151.0,0.053759]],[[93185.0,0.3628],[93189.0,0.45374],[93198.0,0.053732],[93199.0,0.2164],[93203.0,0.053729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986366347,[[93265.0,0.053693],[93264.0,0.04515341],[93258.0,0.3608],[93257.0,0.09067586],[93248.0,0.053703]],[[93270.0,0.053691],[93272.0,0.3608],[93281.0,0.3608],[93287.0,0.03578198],[93288.0,0.513281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986401972,[[93208.0,0.05545373],[93201.0,0.05373],[93200.0,0.3608],[93199.0,0.1358224],[93198.0,1.5]],[[93225.0,0.00160965],[93228.0,0.3608],[93239.0,0.0535666],[93250.0,0.1358224],[93257.0,0.053698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986436795,[[93172.0,0.002],[93171.0,0.053747],[93167.0,0.003],[93162.0,0.25056014],[93161.0,0.36241014]],[[93173.0,0.3608],[93181.0,0.38952],[93182.0,0.3608],[93200.0,0.09060242],[93215.0,0.053722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986470116,[[93078.0,0.053801],[93071.0,0.3813],[93070.0,0.3608],[93061.0,0.41429183],[92990.0,0.59124023]],[[93083.0,0.053798],[93084.0,0.3628],[93094.0,0.3608],[93100.0,0.1361993],[93118.0,0.56794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986543462,[[93153.0,0.3608],[93150.0,0.1361993],[93140.0,0.3608],[93129.0,0.36116],[93096.0,9.274e-05]],[[93176.0,0.3608],[93178.0,0.3608],[93190.0,0.1899363],[93191.0,0.3],[93200.0,0.09504213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986577896,[[93173.0,0.053746],[93161.0,1.5],[93160.0,0.1361993],[93155.0,0.053756],[93152.0,0.3034]],[[93176.0,0.3608],[93177.0,0.053744],[93191.0,0.3608],[93192.0,0.1554],[93196.0,0.053733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986613011,[[93150.0,0.05376],[93149.0,0.3608],[93140.0,0.053765],[93138.0,0.1361993],[93137.0,0.1563]],[[93151.0,0.003],[93152.0,0.001],[93174.0,0.3608],[93181.0,0.4559],[93183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986648234,[[93096.0,0.05570697],[93091.0,0.053794],[93090.0,1.5],[93080.0,0.13785284],[93076.0,0.1511]],[[93099.0,0.053789],[93104.0,0.3608],[93105.0,0.1478],[93112.0,0.3608],[93120.0,0.1362416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986682547,[[93001.0,1.5],[93000.0,0.21008157],[92998.0,0.2977],[92995.0,0.3608],[92990.0,0.0908898]],[[93002.0,0.001],[93013.0,0.053828],[93022.0,0.5135],[93029.0,0.1475],[93034.0,0.053816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986717188,[[93090.0,0.00161112],[93081.0,1.5],[93073.0,0.053793],[93065.0,0.3608],[93054.0,0.3608]],[[93092.0,0.053783],[93093.0,0.3608],[93096.0,0.3608],[93101.0,0.0908898],[93109.0,0.053773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986750393,[[93104.0,0.353775],[93100.0,0.3608],[93098.0,0.3608],[93096.0,1.65126],[93095.0,0.19009215]],[[93106.0,0.005],[93127.0,0.1453],[93129.0,0.053761],[93137.0,0.1552],[93148.0,0.05446005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986783009,[[93014.0,0.3608],[93006.0,0.3608],[93000.0,0.23631215]],[[93035.0,0.05381],[93040.0,0.3608],[93043.0,0.13631215],[93048.0,0.053803],[93049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986811955,[[93098.0,0.3608],[93091.0,1.50056],[93087.0,0.3608],[93082.0,0.0016116],[92327.0,0.1332225]],[[93099.0,0.053773],[93107.0,0.003],[93115.0,0.1471],[93116.0,0.414563],[93122.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986845681,[[93154.0,0.053741],[93152.0,0.3608],[93150.0,1.7636162],[93145.0,0.0016103],[93142.0,0.1408]],[[93174.0,0.05373],[93177.0,0.3608],[93184.0,0.3608],[93188.0,0.2765],[93197.0,0.053717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986919232,[[93181.0,0.001],[93179.0,0.053727],[93173.0,1.50072],[93170.0,0.13600867],[93160.0,0.053737]],[[93183.0,0.004],[93187.0,0.3608],[93192.0,0.0965],[93196.0,0.3608],[93205.0,0.053712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986951742,[[93167.0,0.053739],[93166.0,0.05365751],[93160.0,0.13600867],[93152.0,0.19245251],[93146.0,0.25660335]],[[93168.0,0.414538],[93178.0,0.0993],[93180.0,0.3608],[93186.0,0.05261426],[93189.0,0.053727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734986987475,[[93208.0,0.053715],[93199.0,0.13600867],[93194.0,0.414523],[93187.0,0.053728],[93122.0,0.92069415]],[[93210.0,0.25686699],[93215.0,0.156611],[93219.0,0.1965],[93223.0,0.3608],[93225.0,0.05312391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987019090,[[93148.0,0.053755],[93147.0,0.05387051],[93143.0,0.00161049],[93133.0,0.414563],[93130.0,0.20974381]],[[93149.0,0.3608],[93156.0,0.053751],[93163.0,0.3608],[93172.0,0.0956],[93173.0,0.0539587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987053127,[[93149.0,1.55535901],[93143.0,0.05394148],[93140.0,0.13602663],[93136.0,0.053756],[93083.0,0.92151611]],[[93150.0,0.3608],[93160.0,0.053743],[93163.0,0.3608],[93180.0,0.13602663],[93181.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987090253,[[93192.0,0.053725],[93180.0,0.13602663],[93170.0,0.053737],[93161.0,0.3608],[93151.0,0.19153905]],[[93197.0,0.3638],[93198.0,0.053721],[93207.0,0.3608],[93210.0,0.13602663],[93214.0,0.250712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987119070,[[93217.0,0.05371],[93211.0,1.50064],[93210.0,0.19067267],[93205.0,0.053717],[93194.0,0.2059]],[[93219.0,0.3638],[93225.0,0.3608],[93228.0,0.053704],[93229.0,0.1031],[93232.0,0.32127303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987162986,[[93273.0,0.3608],[93268.0,1.5],[93267.0,0.13602663],[93263.0,0.3608],[93254.0,0.0964]],[[93281.0,0.00096001],[93293.0,0.3608],[93296.0,0.25665489],[93300.0,0.1],[93304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987239271,[[93265.0,1.5],[93259.0,0.098],[93258.0,0.3608],[93256.0,0.0904887],[92600.0,0.23232823]],[[93277.0,0.053679],[93283.0,0.67074],[93287.0,0.3608],[93290.0,0.0904887],[93292.0,0.053671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987273401,[[93258.0,0.05369],[93240.0,0.13597435],[93239.0,0.053701],[93236.0,0.098],[93234.0,0.41408637]],[[93259.0,0.3608],[93270.0,0.18965835],[93272.0,0.3608],[93274.0,0.1067],[93277.0,0.05341539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987311640,[[93291.0,1.553672],[93286.0,0.41532637],[93280.0,0.20012951],[93277.0,0.24397143],[93270.0,0.09042951]],[[93296.0,0.1002],[93297.0,0.053669],[93300.0,0.41849701],[93310.0,0.09042951],[93311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987344165,[[93376.0,0.1072314],[93368.0,0.45113501],[93363.0,0.1046],[93362.0,0.152929],[92530.0,0.13131816]],[[93378.0,0.014],[93382.0,0.053619],[93391.0,0.1095],[93392.0,0.3608],[93400.0,0.19033501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987383394,[[93448.0,0.3608],[93445.0,0.1045],[93442.0,0.053581],[93440.0,0.13518368],[93430.0,0.4658]],[[93472.0,0.414364],[93473.0,0.005],[93479.0,0.05295829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987412115,[[93428.0,0.053589],[93426.0,0.3608],[93420.0,0.09010076],[93419.0,0.1037],[93418.0,0.97206]],[[93430.0,0.007],[93435.0,0.053585],[93443.0,0.3608],[93449.0,0.00160568],[93451.0,0.414376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987453647,[[93475.0,0.055562],[93466.0,0.09010076],[93463.0,0.053569],[93459.0,0.004],[93458.0,0.414372]],[[93476.0,0.3608],[93486.0,0.053556],[93488.0,0.3608],[93495.0,0.1043],[93498.0,0.31970673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987483656,[[93465.0,0.057568],[93461.0,0.41397023],[93455.0,0.2065],[93451.0,0.053575],[93450.0,0.54156152]],[[93466.0,0.3608],[93478.0,0.1064],[93479.0,0.3608],[93480.0,0.1077],[93552.0,0.05367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987520586,[[93488.0,0.053554],[93484.0,0.006],[93481.0,0.299554],[93480.0,0.14585412],[93474.0,0.3608]],[[93490.0,0.3608],[93492.0,0.053552],[93498.0,0.2264],[93499.0,0.3608],[93500.0,0.04603824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987558907,[[93516.0,0.053538],[93508.0,0.3608],[93501.0,0.2127],[93500.0,0.32010076],[93430.0,0.01632843]],[[93517.0,0.3608],[93528.0,0.3608],[93530.0,0.09010076],[93533.0,0.053529],[93535.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987618329,[[93341.0,0.3608],[93340.0,0.3608],[93339.0,0.20910117],[93333.0,0.3],[93306.0,0.01633837]],[[93359.0,0.3608],[93368.0,0.1037],[93369.0,0.3608],[93410.0,0.20910117],[93444.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987653758,[[93477.0,0.053561],[93467.0,0.3618],[93460.0,0.20910117],[93456.0,0.3608],[93444.0,0.29008654]],[[93479.0,0.3698],[93487.0,0.053555],[93492.0,0.3608],[93495.0,0.00160502],[93509.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987679377,[[93470.0,0.3608],[93461.0,0.714373],[93460.0,0.20910117],[93450.0,0.00056],[93447.0,0.001]],[[93491.0,0.3608],[93500.0,0.4608],[93540.0,0.20910117],[93550.0,0.71054155],[93559.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987713510,[[93466.0,0.03520726],[93456.0,0.3608]],[[93472.0,0.053567],[93475.0,0.3728],[93482.0,0.3608],[93488.0,0.053558],[93490.0,0.13518895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987751029,[[93659.0,0.18606033],[93652.0,0.24808044],[93648.0,0.053465],[93647.0,0.340265],[93642.0,0.31010055]],[[93663.0,0.053458],[93667.0,0.24791861],[93668.0,0.1055],[93678.0,0.3608],[93690.0,0.20753974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987776959,[[93586.0,0.28799985],[93585.0,0.00160279],[93581.0,0.02644476],[93576.0,0.3608],[93567.0,0.37212066]],[[93587.0,0.058501],[93597.0,0.3608],[93600.0,0.053494],[93602.0,0.13480579],[93739.0,0.06744162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987814592,[[93627.0,0.04116306],[93620.0,0.3608],[93614.0,0.053485],[93611.0,0.3608],[93610.0,0.13640806]],[[93640.0,0.3608],[93647.0,0.104],[93648.0,0.3608],[93650.0,0.1013],[93651.0,0.13480579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987841404,[[93693.0,0.3608],[93682.0,0.3608],[93678.0,0.053449],[93674.0,0.14394989],[93666.0,0.3015936]],[[93695.0,0.053439],[93702.0,0.003],[93703.0,0.13480579],[93708.0,0.15040637],[93710.0,0.053431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987872021,[[93648.0,0.3608],[93639.0,0.3648],[93637.0,0.1055],[93633.0,0.05467673],[93630.0,0.0008]],[[93670.0,0.13466018],[93675.0,0.3608],[93680.0,0.053445],[93689.0,0.05344],[93708.0,0.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987917067,[[93808.0,0.3608],[93799.0,0.2128],[93793.0,0.05338],[93789.0,0.04375151],[93774.0,0.053391]],[[93809.0,0.10198574],[93820.0,0.13432245],[93826.0,0.053362],[93833.0,0.3608],[93841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734987979208,[[93858.0,0.001],[93850.0,0.3608],[93840.0,0.1438],[93820.0,0.13437189],[93802.0,0.053375]],[[93860.0,0.053343],[93864.0,0.3638],[93870.0,0.13437189],[93880.0,0.52402145],[93883.0,0.053329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988020527,[[93839.0,0.053354],[93834.0,0.00159835],[93832.0,0.02551965],[93829.0,0.3608],[93826.0,0.3608]],[[93854.0,0.36136001],[93861.0,0.3608],[93912.0,0.053313],[94601.0,0.02991258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988043836,[[93826.0,0.1422],[93819.0,0.1538],[93818.0,0.15589],[93800.0,0.13406281]],[[93831.0,0.053359],[93843.0,0.7216],[93852.0,0.13406281],[93853.0,0.053346],[93860.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988076977,[[93971.0,0.053279],[93955.0,0.42317693],[93950.0,0.18735381],[93946.0,0.3608],[93896.0,0.533222]],[[93973.0,0.5172],[93981.0,0.36136001],[93985.0,0.02800713],[93990.0,0.13406281],[93994.0,0.053267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988118613,[[93995.0,0.03435165],[93984.0,0.053272],[93983.0,0.3608],[93970.0,0.13406281],[93968.0,0.1581]],[[93996.0,0.053265],[93999.0,0.3608],[94000.0,0.1486],[94001.0,0.1517],[94009.0,0.414058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988146420,[[94010.0,0.00159566],[93994.0,0.053266],[93981.0,0.18553165],[93980.0,0.49434559],[93977.0,0.053276]],[[94019.0,0.3608],[94029.0,0.002],[94035.0,0.414043],[94040.0,0.13354559],[94054.0,0.25487514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988189357,[[94000.0,0.3608],[93995.0,0.002],[93994.0,0.1573],[93992.0,0.3628],[93986.0,0.09449956]],[[94001.0,0.053262],[94009.0,0.3608],[94010.0,0.08908591],[94014.0,0.053255],[94015.0,0.03979257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988211469,[[93969.0,0.3608],[93967.0,0.003],[93960.0,0.18690637],[93958.0,0.1489],[93957.0,0.3657]],[[93978.0,0.1497],[93986.0,0.5166],[94010.0,0.13362137],[94012.0,0.053256],[94020.0,0.053252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988281210,[[93970.0,0.3608],[93969.0,0.05328],[93956.0,0.415608],[93950.0,0.18703287],[93949.0,0.1056]],[[93971.0,0.1573],[93977.0,0.004],[93982.0,0.053273],[93987.0,0.1571],[93990.0,0.49454187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988287807,[[94015.0,0.053254],[94011.0,0.00159551],[94002.0,0.3608],[93993.0,0.3608],[93990.0,0.13374187]],[[94023.0,0.3608],[94030.0,0.13374187],[94031.0,0.23781042],[94033.0,0.1571],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988347251,[[94080.0,0.49574187],[94074.0,0.1612],[94073.0,0.05399467],[94069.0,0.3608],[94043.0,0.1769]],[[94097.0,0.36436001],[94099.0,0.053207],[94110.0,0.05268968],[94114.0,0.3608],[94186.0,0.06403445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988392167,[[94134.0,0.053187],[94128.0,0.3608],[94120.0,0.49394919],[94111.0,0.0532],[94110.0,0.002]],[[94139.0,0.1673],[94142.0,0.053183],[94151.0,0.6798],[94155.0,0.05271927],[94158.0,0.22224023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988415577,[[94072.0,0.053222],[94065.0,0.41642697],[94060.0,0.13314919],[94056.0,0.3608],[94051.0,0.218834]],[[94076.0,0.3608],[94080.0,0.053218],[94084.0,0.1644],[94085.0,0.3608],[94089.0,0.19042855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988460616,[[94129.0,0.001],[94120.0,0.11349725],[94118.0,0.3608],[94117.0,0.05226241],[94112.0,0.156]],[[94134.0,0.007],[94135.0,0.004],[94136.0,0.52656001],[94138.0,0.053185],[94147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988483637,[[94123.0,0.053193],[94119.0,0.13330825],[94117.0,0.3608],[94116.0,0.18557345],[94110.0,0.24887126]],[[94129.0,0.05319],[94132.0,0.5281],[94141.0,0.1673],[94142.0,0.3608],[94147.0,0.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988519462,[[94235.0,0.05313],[94228.0,0.3608],[94227.0,0.13330825],[94217.0,0.3608],[94213.0,0.053142]],[[94237.0,0.01309944],[94245.0,0.3608],[94248.0,0.053123],[94263.0,0.3608],[94280.0,0.13330825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988562198,[[94338.0,0.053072],[94328.0,0.002],[94325.0,0.39293941],[94310.0,0.13292719],[94309.0,0.053088]],[[94340.0,0.413871],[94346.0,0.003],[94349.0,0.3608],[94350.0,0.13292719],[94359.0,0.217761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988619965,[[94238.0,0.053129],[94230.0,0.009],[94227.0,0.40636115],[94221.0,0.218141],[94220.0,0.13292719]],[[94239.0,0.3608],[94242.0,0.053129],[94250.0,0.3608],[94256.0,0.1652],[94257.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988627686,[[94339.0,0.2878],[94338.0,0.09871614],[94330.0,0.56691333],[94325.0,0.053082],[94277.0,0.1767]],[[94340.0,0.006],[94354.0,0.053065],[94372.0,0.1794],[94380.0,0.20467333],[94388.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988683907,[[94059.0,0.3608],[94012.0,0.73426452]],[[94080.0,0.053218],[94094.0,0.3608],[94103.0,0.6608],[94104.0,0.053204],[94110.0,0.54357333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988710812,[[94002.0,0.053261],[94001.0,0.004],[94000.0,0.07979251],[93994.0,0.3608],[93983.0,0.3608]],[[94008.0,0.053259],[94016.0,0.3608],[94024.0,0.3608],[94027.0,0.053248],[94030.0,0.20467333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988755541,[[94092.0,0.3608],[94090.0,0.13351089],[94088.0,0.03242],[94082.0,0.40453384],[94027.0,0.01596]],[[94100.0,0.1],[94114.0,0.36117],[94120.0,0.053195],[94128.0,0.1787],[94138.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988778659,[[94151.0,0.008],[94140.0,0.13351089],[94133.0,0.60652908],[94127.0,0.5365],[94126.0,0.30716135]],[[94175.0,0.3608],[94180.0,0.3],[94181.0,0.13557626],[94184.0,0.3608],[94187.0,0.1779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988826281,[[94105.0,0.41498192],[94097.0,0.3608],[94090.0,0.13351089],[94080.0,0.01057072],[94065.0,0.18552567]],[[94107.0,0.00303387],[94109.0,0.04571],[94117.0,0.001],[94125.0,0.3608],[94130.0,0.13351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988847902,[[94000.0,0.15460357],[93999.0,0.3608],[93983.0,0.41416358],[93980.0,0.13351089],[93967.0,0.1709]],[[94001.0,0.00403387],[94002.0,0.053262],[94003.0,0.04477],[94005.0,0.0081],[94020.0,0.13351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988878910,[[94148.0,0.053179],[94147.0,0.3608],[94140.0,0.13351089],[94137.0,0.3608],[94126.0,0.1683]],[[94159.0,0.3369],[94161.0,0.053172],[94162.0,0.3608],[94169.0,0.1669],[94174.0,0.05231567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988922839,[[94238.0,0.3608],[94237.0,0.053129],[94233.0,0.3608],[94230.0,0.13351089],[94223.0,0.3546]],[[94250.0,0.053122],[94251.0,0.12713652],[94257.0,0.3608],[94259.0,0.1590041],[94264.0,0.22365798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988983186,[[94279.0,0.35934371],[94277.0,0.05282737],[94271.0,0.3608],[94263.0,0.1726]],[[94280.0,0.19104875],[94293.0,0.3608],[94295.0,0.21993208],[94300.0,0.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734988992290,[[94252.0,0.13282538],[94248.0,0.053123],[94233.0,0.414931],[94221.0,0.01055467],[94220.0,0.24821706]],[[94254.0,0.053119],[94255.0,0.00145646],[94265.0,0.3608],[94268.0,0.053112],[94272.0,0.21993208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989048927,[[94155.0,0.053175],[94154.0,0.005],[94150.0,0.49334189],[94142.0,0.1631],[94141.0,0.1796]],[[94158.0,0.09529128],[94160.0,0.053173],[94164.0,0.48830636],[94171.0,0.15871807],[94178.0,0.053162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989083858,[[94226.0,0.001],[94219.0,0.03422092],[94210.0,0.08864194],[94199.0,0.3608],[94138.0,0.01592]],[[94227.0,0.3492],[94228.0,0.218134],[94229.0,0.3608],[94236.0,0.63],[94237.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989131879,[[94111.0,0.31103042],[94104.0,0.0519895],[94100.0,0.1],[94090.0,1.07155826]],[[94114.0,0.053198],[94130.0,0.3608],[94136.0,0.1652],[94137.0,0.413985],[94139.0,0.08864194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989151896,[[94170.0,0.13326301],[94168.0,0.413968],[94160.0,0.3608],[94152.0,0.1684],[83757.0,0.00017]],[[94185.0,0.3608],[94187.0,0.053158],[94195.0,0.3608],[94198.0,0.19102851],[94205.0,0.05338016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989198240,[[94250.0,0.053121],[94240.0,0.13326301],[94234.0,0.053131],[94232.0,0.3608],[94230.0,0.05547312]],[[94252.0,0.3608],[94261.0,0.053116],[94278.0,0.12736279],[94281.0,0.229405],[94290.0,0.13326301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989220049,[[94249.0,0.053122],[94242.0,0.1804],[94241.0,0.053127],[94240.0,0.08859827],[94234.0,0.39225369]],[[94250.0,0.15922942],[94252.0,0.05167957],[94253.0,0.3608],[94259.0,0.18942391],[94260.0,0.053116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989296706,[[94288.0,0.05355626],[94287.0,0.053101],[94282.0,0.3608],[94280.0,0.08859827],[94275.0,0.18665023]],[[94293.0,0.053098],[94300.0,0.072255],[94303.0,0.3608],[94310.0,0.08859827],[94311.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989310300,[[94276.0,0.055107],[94272.0,0.05359271],[94266.0,0.08859827],[94261.0,0.3608],[94257.0,0.54962]],[[94278.0,0.001],[94282.0,0.3608],[94283.0,0.234004],[94290.0,0.1745],[94322.0,0.30643891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989367839,[[94150.0,0.05373079],[94145.0,0.18665023],[94140.0,0.33769713],[94134.0,0.31269358],[94129.0,0.37364829]],[[94151.0,0.053178],[94158.0,0.1675],[94165.0,0.3608],[94170.0,0.26329827],[94173.0,0.213765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989380440,[[94171.0,0.18665023],[94167.0,0.66399625],[94161.0,0.31137358],[94155.0,0.37364829],[94150.0,0.08859827]],[[94172.0,0.053166],[94181.0,0.08859827],[94185.0,0.3608],[94189.0,0.3395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989439877,[[94173.0,0.03844966],[94171.0,0.3608],[94160.0,0.1775],[94159.0,0.220773],[94154.0,0.1624]],[[94181.0,0.1653],[94182.0,0.001],[94183.0,0.1789],[94185.0,0.053159],[94200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989489810,[[94261.0,0.08654481],[94260.0,0.13305186],[94255.0,0.3608],[94247.0,0.3608],[94242.0,0.1642]],[[94262.0,0.009],[94268.0,0.3608],[94272.0,0.05511],[94276.0,0.3608],[94277.0,0.3396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989509327,[[94293.0,0.004],[94270.0,0.13305186],[94268.0,0.3447],[94267.0,0.053112],[94262.0,0.3608]],[[94295.0,0.053097],[94298.0,0.3608],[94299.0,0.3608],[94300.0,0.073255],[94309.0,0.053089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989544354,[[94220.0,0.1348843],[94213.0,0.053142],[94210.0,0.39697949],[94204.0,0.1741],[94200.0,0.1328843]],[[94224.0,0.053136],[94230.0,0.3608],[94236.0,0.3608],[94244.0,0.053125],[94250.0,0.053122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989596784,[[94100.0,0.0716958],[94090.0,0.053212],[94081.0,0.1594],[94080.0,0.1328843],[94072.0,0.60860655]],[[94101.0,0.053206],[94108.0,0.3608],[94117.0,0.3608],[94120.0,0.17711072],[94126.0,0.12693986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989651511,[[94005.0,0.001],[94004.0,0.3608],[94003.0,0.1950742],[94000.0,0.1873524],[93996.0,0.053265]],[[94018.0,0.3608],[94029.0,0.053247],[94030.0,0.13356657],[94032.0,0.03214601],[94034.0,0.12636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989663220,[[94025.0,0.13219438],[94022.0,0.05325],[94019.0,0.1613],[94018.0,0.3608],[94014.0,0.1873524]],[[94026.0,0.003],[94029.0,0.09559942],[94030.0,0.053246],[94035.0,0.12748336],[94043.0,0.15795243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989720870,[[94128.0,0.340988],[94127.0,0.08897915],[94120.0,0.04970195],[94119.0,0.3608],[93290.0,0.10315638]],[[94137.0,0.002],[94138.0,0.3608],[94140.0,0.1457],[94143.0,0.053182],[94146.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989758790,[[94220.0,0.053138],[94219.0,0.001],[94214.0,0.05381037],[94201.0,0.2785],[94200.0,0.24457915]],[[94226.0,0.001],[94228.0,0.053134],[94231.0,0.3608],[94237.0,0.1346],[94239.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989772501,[[94225.0,0.053135],[94220.0,0.05447897],[94217.0,0.08897915],[94211.0,0.053143],[94210.0,0.3608]],[[94227.0,0.3608],[94228.0,0.053134],[94229.0,0.001],[94230.0,0.001],[94232.0,0.15891831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989824835,[[94077.0,0.3608],[94075.0,0.05322],[94068.0,0.13457813],[94065.0,0.001],[94064.0,0.3608]],[[94104.0,0.3608],[94109.0,0.63],[94110.0,0.13349813],[94112.0,0.3608],[94113.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989882595,[[94073.0,0.053221],[94037.0,0.229942]],[[94090.0,0.3608],[94098.0,0.414008],[94100.0,0.13340234],[94107.0,0.1209],[94138.0,0.053185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989897410,[[94051.0,0.10179067],[94050.0,0.36184],[94042.0,0.414039],[94040.0,0.08894283],[94026.0,0.23956002]],[[94052.0,0.053233],[94055.0,0.00148885],[94067.0,0.053225],[94070.0,0.08894283],[94073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989936128,[[94128.0,0.05319],[94120.0,0.13314441],[94111.0,0.121],[94102.0,0.3608],[94004.0,0.06909121]],[[94137.0,0.3618],[94139.0,0.053184],[94144.0,0.1146],[94145.0,0.3608],[94155.0,0.0305563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734989996682,[[94130.0,0.08985154],[94128.0,0.1157],[94127.0,0.24915981],[94122.0,0.1258],[94110.0,0.50281154]],[[94137.0,0.09560545],[94143.0,0.13051032],[94144.0,0.053182],[94150.0,0.3608],[94158.0,0.55179075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990050124,[[94158.0,0.08881154],[94156.0,0.053174],[94153.0,0.3608],[94150.0,0.05101203],[94146.0,0.2335]],[[94168.0,0.3608],[94169.0,0.002],[94180.0,0.08881154],[94185.0,0.15879338],[94818.0,0.10564149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990066733,[[94145.0,0.002],[94135.0,0.34397158],[94133.0,0.053187],[94132.0,0.1174],[94130.0,0.08881154]],[[94146.0,0.053181],[94150.0,0.48852576],[94158.0,0.21196638],[94160.0,0.44961154],[94165.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990124481,[[94133.0,0.2379],[94128.0,0.4772],[94126.0,0.053191],[94118.0,0.3608],[94110.0,0.08881154]],[[94144.0,0.3608],[94150.0,0.08881154],[94152.0,0.1128],[94153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990162905,[[94111.0,0.0542],[94110.0,0.08881154],[94103.0,0.1183],[94101.0,0.340006],[94092.0,0.41641035]],[[94120.0,0.3688],[94123.0,0.053194],[94132.0,0.3608],[94139.0,0.31570992],[94140.0,0.14250091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990218247,[[94144.0,0.053181],[94140.0,0.11301889],[94134.0,0.72229481],[94125.0,0.4031],[93479.0,0.13074264]],[[94149.0,0.01],[94150.0,0.3608],[94153.0,0.168976],[94158.0,0.3608],[94205.0,0.03873923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990234065,[[94115.0,0.060198],[94110.0,0.08881154],[94109.0,0.18850231],[94106.0,0.2357],[94103.0,0.25051481]],[[94116.0,0.3608],[94125.0,0.5922],[94128.0,0.05319],[94139.0,0.03828236],[94140.0,0.24818835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990294103,[[94180.0,0.13054999],[94172.0,0.1152],[94161.0,0.1131]],[[94193.0,0.3608],[94199.0,0.2379],[94200.0,0.00690397],[94202.0,0.053149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990310409,[[94188.0,0.2486218],[94183.0,0.04074649],[94182.0,0.08881154],[94181.0,0.42051725],[94117.0,0.531967]],[[94192.0,0.003],[94206.0,0.3608],[94209.0,0.12643198],[94215.0,0.15803998],[94226.0,0.053135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990383570,[[94170.0,0.053166],[94165.0,0.2338],[94164.0,0.08881154],[94161.0,0.3608],[94152.0,0.714976]],[[94174.0,0.09549088],[94179.0,0.1187],[94180.0,0.18048218],[94183.0,0.3608],[94187.0,0.15803998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990402483,[[94199.0,0.001],[94191.0,0.053155],[94190.0,0.30241154],[94189.0,0.40605785],[94171.0,0.2502403]],[[94200.0,0.00690397],[94202.0,0.053149],[94207.0,0.46576001],[94215.0,0.473],[94220.0,0.08881154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990460822,[[94012.0,0.003],[94006.0,0.40980655],[94002.0,0.1083],[94000.0,0.18881154],[93974.0,0.053277]],[[94015.0,0.053255],[94021.0,0.3608],[94030.0,0.45021155],[94033.0,0.053244],[94038.0,0.15258992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990475234,[[93878.0,0.002],[93877.0,0.3608],[93870.0,0.1104],[93860.0,0.13390955],[93809.0,0.1766]],[[93891.0,0.3608],[93895.0,0.15749609],[93900.0,0.49470955],[93903.0,0.18899531],[93920.0,0.13390955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990526074,[[93879.0,0.053331],[93876.0,0.25772426],[93871.0,0.1104],[93870.0,0.08931966],[93869.0,0.3608]],[[93881.0,0.12762529],[93884.0,0.003],[93887.0,0.3608],[93891.0,0.053325],[93895.0,0.1914688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990562212,[[93831.0,0.002],[93830.0,0.12665534],[93829.0,0.05336],[93825.0,0.4708],[93068.0,0.13222828]],[[93843.0,0.14902598],[93844.0,0.3608],[93852.0,0.1025],[93857.0,0.15945664],[93867.0,0.053338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990624445,[[93953.0,0.3608],[93950.0,0.177],[93949.0,0.08931966],[93942.0,0.225],[93941.0,0.3608]],[[93966.0,0.3608],[93968.0,0.15827395],[93974.0,0.2265],[93975.0,0.18986505],[93980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990635053,[[94019.0,0.001],[94018.0,0.053252],[94010.0,0.08931966],[94009.0,0.02430183],[94008.0,0.3608]],[[94021.0,0.008],[94025.0,0.3608],[94026.0,0.3608],[94036.0,0.053242],[94050.0,0.08931966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990692493,[[94011.0,0.053256],[94000.0,0.13352609],[93999.0,0.2264],[93990.0,0.053268],[93977.0,0.37590427]],[[94017.0,0.3608],[94019.0,0.053252],[94026.0,0.3608],[94040.0,0.13352609],[94043.0,0.12676165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990703195,[[94029.0,0.053246],[94020.0,0.13352609],[94019.0,0.003],[94016.0,0.3608],[94014.0,0.1126]],[[94035.0,0.3608],[94043.0,0.3608],[94060.0,0.13352609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990756732,[[93940.0,0.2868],[93938.0,0.053298],[93930.0,0.13352609],[93927.0,0.1206],[93926.0,0.3618]],[[93949.0,0.005],[93952.0,0.05329],[93963.0,0.12716574],[93970.0,0.65328327],[93978.0,0.82047536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990809663,[[93919.0,0.053308],[93916.0,0.13578444],[93909.0,0.3628],[93907.0,0.03595553],[93905.0,0.1169]],[[93925.0,0.19047536],[93927.0,0.3608],[93930.0,0.167203],[93936.0,0.4805],[93941.0,0.03569735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990852797,[[93901.0,0.02719509],[93897.0,0.25327709],[93890.0,0.08920004],[93886.0,0.71883683],[93210.0,0.10608422]],[[93902.0,0.053318],[93909.0,0.1212],[93910.0,0.2367],[93911.0,0.3608],[93918.0,0.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990872105,[[93845.0,0.001],[93843.0,0.08920004],[93842.0,0.053352],[93834.0,0.02861494],[93828.0,0.5534102]],[[93849.0,0.001],[93853.0,0.3608],[93855.0,0.053345],[93863.0,0.1144],[93865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990926046,[[93881.0,0.3608],[93878.0,0.08920004],[93877.0,0.053332],[93875.0,0.001],[93870.0,0.11038904]],[[93894.0,0.053323],[93896.0,0.1249],[93897.0,0.2292],[93898.0,0.3608],[93909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990947448,[[93900.0,0.03755532],[93897.0,0.053321],[93891.0,0.3608],[93889.0,0.1205],[93883.0,0.3608]],[[93906.0,0.053316],[93912.0,0.3628],[93919.0,0.1166],[93920.0,0.4844],[94580.0,0.01852453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734990998489,[[93964.0,0.054283],[93958.0,0.08920004],[93954.0,0.1216],[93953.0,0.3608],[93948.0,0.053293]],[[93968.0,0.1332],[93977.0,0.053276],[93980.0,0.3608],[93981.0,0.2262],[94000.0,0.58834846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991035801,[[94020.0,0.14245104],[94018.0,0.3608],[94009.0,0.121],[94008.0,0.2266],[93990.0,0.01513585]],[[94037.0,0.053242],[94040.0,0.3608],[94042.0,0.1192],[94049.0,0.60779991],[94050.0,0.34206401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991105355,[[93980.0,0.012],[93973.0,0.38473063],[93970.0,0.08920004],[93967.0,0.222],[93966.0,0.3816292]],[[93981.0,0.54164353],[93987.0,0.26760868],[93988.0,0.1116],[93989.0,0.3608],[93993.0,0.01324219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991153697,[[94080.0,0.01936357],[94071.0,0.053226],[94070.0,0.08920004],[94055.0,0.3608],[94050.0,0.08920004]],[[94081.0,0.3608],[94087.0,0.053218],[94093.0,0.3608],[94106.0,0.1164],[94109.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991178613,[[94068.0,0.255341],[94067.0,0.053226],[94062.0,0.36228],[94060.0,0.52440987],[94055.0,0.3801892]],[[94079.0,0.3608],[94082.0,0.053218],[94083.0,0.09470579],[94086.0,0.002],[94088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991223636,[[94027.0,0.1092],[94026.0,0.053249],[94025.0,0.3608],[94022.0,0.0414],[94018.0,0.13351771]],[[94028.0,0.004],[94042.0,0.3608],[94045.0,0.24384242],[94050.0,0.3608],[94059.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991265471,[[94017.0,0.053254],[94010.0,0.13349664],[94007.0,0.3608],[94001.0,0.1093],[94000.0,0.13402295]],[[94020.0,0.03245598],[94031.0,0.170247],[94035.0,0.3608],[94044.0,0.1067],[94045.0,0.5499663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991289395,[[94049.0,0.053236],[94043.0,0.08900829],[94040.0,0.3608],[94038.0,0.19122004],[94030.0,0.416167]],[[94066.0,0.1098],[94076.0,0.2256],[94079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991339324,[[94044.0,0.003],[94040.0,0.11966828],[94038.0,0.053244],[94035.0,0.3608],[94026.0,0.3608]],[[94054.0,0.3608],[94055.0,0.053234],[94056.0,0.1126],[94059.0,0.1165],[94063.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991407249,[[93996.0,0.001],[93988.0,0.08900829],[93986.0,0.3608],[93981.0,0.31915405],[93975.0,0.3608]],[[94007.0,0.36136001],[94009.0,0.05326],[94013.0,0.18948385],[94014.0,0.1217],[94030.0,0.08900829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991414650,[[94024.0,0.08900829],[94019.0,0.053254],[94017.0,0.1137],[94012.0,0.2291],[94002.0,0.3608]],[[94034.0,0.1136],[94037.0,0.3608],[94038.0,0.053243],[94044.0,0.2335],[94045.0,0.22163061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991456779,[[94001.0,0.05257169],[94000.0,0.19109654],[93994.0,0.25395727],[93993.0,0.3608],[93990.0,0.08900829]],[[94006.0,0.3608],[94007.0,0.1247],[94014.0,0.3608],[94021.0,0.2406],[94022.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991522335,[[93975.0,0.06446846],[93954.0,0.38157666],[93953.0,0.053291],[93942.0,0.18148999]],[[93976.0,0.415078],[93985.0,0.3608],[93989.0,0.1186],[93990.0,0.08900829],[93992.0,0.05327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991569549,[[94039.0,0.01029323],[94032.0,0.002],[94031.0,0.08900829],[94030.0,0.40983267],[94025.0,0.05325]],[[94041.0,0.3608],[94049.0,0.3608],[94050.0,0.053237],[94060.0,0.08900829],[94067.0,0.3541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991590967,[[94072.0,0.053224],[94071.0,0.3608],[94070.0,0.08900829],[94064.0,0.19087137],[94063.0,0.1153]],[[94085.0,0.3608],[94093.0,0.45150428],[94096.0,0.3608],[94100.0,0.37855792],[94139.0,0.00998315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991639430,[[94077.0,0.003],[94070.0,0.03698866],[94052.0,0.053234],[94051.0,0.31634082],[94050.0,0.121]],[[94078.0,0.64842],[94079.0,0.3608],[94088.0,0.053215],[94095.0,0.05321],[94096.0,0.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991679651,[[94087.0,0.001],[94086.0,0.14349779],[94074.0,0.1151],[94073.0,0.415503],[94067.0,0.1206]],[[94094.0,0.053212],[94095.0,0.3608],[94111.0,0.1176],[94113.0,0.40756388],[94134.0,0.81954963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991705169,[[94096.0,0.05836914],[94090.0,0.3608],[94084.0,0.053217],[94075.0,0.31634082],[94067.0,0.49795666]],[[94097.0,0.1194],[94098.0,0.053209],[94102.0,0.3608],[94111.0,0.3608],[94129.0,0.15851894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991751114,[[94046.0,0.011],[94030.0,0.05207485],[94027.0,0.31634082],[94026.0,0.112],[94025.0,0.19698]],[[94047.0,0.3608],[94052.0,0.053236],[94054.0,0.1243],[94055.0,0.3608],[94060.0,0.12638344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991823265,[[94025.0,0.24930368],[94022.0,0.31764898],[94021.0,0.053253],[94018.0,0.3342],[94012.0,0.3608]],[[94030.0,0.053248],[94036.0,0.1123],[94037.0,0.3608],[94047.0,0.053239],[94053.0,0.414035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991828187,[[94034.0,0.31764898],[94032.0,0.004],[94029.0,0.3648],[94028.0,0.053249],[94014.0,0.44470857]],[[94044.0,0.05324],[94045.0,0.3608],[94052.0,0.1102],[94053.0,0.3608],[94056.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991896319,[[93967.0,0.1913631],[93958.0,0.3608],[93956.0,0.03809945],[93950.0,0.080193],[93941.0,0.1183]],[[93968.0,0.055283],[93979.0,0.414077],[93980.0,0.24079963],[93987.0,0.15823066],[93988.0,0.053272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991947265,[[94008.0,0.05326],[93998.0,0.68881951],[93993.0,0.1127],[93987.0,0.30714114],[93981.0,0.053275]],[[94010.0,0.001],[94014.0,0.3608],[94022.0,0.053252],[94031.0,0.1186],[94039.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734991979177,[[94056.0,0.01007708],[94052.0,0.31769274],[94050.0,0.053234],[94048.0,0.35461688],[94047.0,0.5035899]],[[94060.0,0.004],[94063.0,0.053227],[94070.0,0.3678],[94071.0,0.1172],[94079.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992004699,[[94055.0,0.76633443],[94053.0,0.001],[94048.0,0.38244666],[94046.0,0.1124],[94028.0,0.053247]],[[94059.0,0.16563],[94066.0,0.2377],[94067.0,0.3608],[94074.0,0.053222],[94077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992061634,[[94088.0,0.053213],[94080.0,0.28586105],[94078.0,0.25422219],[94072.0,0.053222],[94010.0,0.10386273]],[[94097.0,0.016],[94100.0,0.1],[94101.0,0.3608],[94104.0,0.053205],[94109.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992093245,[[94073.0,0.02979522],[94062.0,0.38170321],[94061.0,0.053229],[94059.0,0.1186],[94047.0,0.80570405]],[[94075.0,0.414021],[94076.0,0.2246],[94088.0,0.3608],[94094.0,0.08104969],[94104.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992144780,[[94127.0,0.3608],[94120.0,0.170795],[94119.0,0.2878],[94112.0,0.1201],[94111.0,0.02818926]],[[94135.0,0.1219],[94139.0,0.287384],[94147.0,0.3608],[94158.0,0.413974],[94164.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992182223,[[94097.0,0.1207],[94096.0,0.25346727],[94091.0,0.053212],[94090.0,0.2273],[94089.0,0.68004616]],[[94101.0,0.418006],[94114.0,0.3608],[94116.0,0.09504715],[94117.0,0.3599],[94135.0,0.053187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992253960,[[94205.0,0.053147],[94198.0,0.3608],[94190.0,0.3608],[94187.0,0.053157],[94184.0,0.74116106]],[[94217.0,0.002],[94219.0,0.3608],[94222.0,0.053138],[94226.0,0.3608],[94245.0,0.053125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992301895,[[94279.0,0.29614422],[94276.0,0.04948579],[94273.0,0.3608],[94271.0,0.37817672],[94266.0,0.1179]],[[94284.0,0.33157966],[94289.0,0.12636037],[94292.0,0.3608],[94293.0,0.2317],[95618.0,0.01996202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992337318,[[94318.0,0.053086],[94311.0,0.12065049],[94309.0,0.3608],[94307.0,0.25260129],[94303.0,0.053094]],[[94322.0,0.3608],[94333.0,0.413878],[94338.0,0.1227],[94345.0,0.2451],[94350.0,0.10592185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992379242,[[94300.0,0.01197796],[94290.0,0.14161573],[94286.0,0.1272],[94285.0,0.3618],[94245.0,0.44505517]],[[94308.0,0.119],[94309.0,0.053091],[94311.0,0.3608],[94316.0,0.1195],[94321.0,0.51970497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992415173,[[94365.0,0.053059],[94361.0,0.001],[94360.0,0.01204614],[94359.0,0.35430082],[94352.0,0.25149325]],[[94372.0,0.3638],[94383.0,0.16345],[94384.0,0.3608],[94392.0,0.1091],[94399.0,0.05336518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992456597,[[94448.0,0.06726895],[94439.0,0.3608],[94438.0,0.08825895],[94434.0,0.053021],[94425.0,0.1890773]],[[94457.0,0.1092],[94458.0,0.3608],[94468.0,0.1127],[94470.0,0.3608],[94474.0,0.04351957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992498237,[[94576.0,0.052941],[94575.0,0.32577585],[94569.0,0.08825895],[94567.0,0.3608],[94561.0,0.1145]],[[94579.0,0.1176],[94580.0,0.2289],[94586.0,0.052936],[94595.0,0.03785452],[94597.0,0.01309944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992531673,[[94590.0,0.2878],[94584.0,0.18802484],[94582.0,0.3608],[94581.0,0.1765179],[94579.0,0.3424]],[[94597.0,0.01309944],[94600.0,0.1],[94608.0,0.3608],[94610.0,0.1181],[94612.0,0.15740889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992578304,[[94755.0,0.41422764],[94750.0,0.14110295],[94746.0,0.3608],[94741.0,0.08825895],[94724.0,0.18802484]],[[94773.0,0.1147],[94774.0,0.01309944],[94787.0,0.10555358],[94800.0,0.18825895],[94812.0,0.18882194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992619754,[[94767.0,0.2888],[94766.0,0.26826066],[94764.0,0.08825895],[94760.0,0.052838],[94755.0,0.1112]],[[94772.0,0.052832],[94774.0,0.01309944],[94789.0,0.052823],[94795.0,0.052819],[94804.0,0.052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992707521,[[94808.0,0.2888],[94806.0,0.052813],[94804.0,0.1212],[94800.0,0.1134],[94799.0,0.3608]],[[94812.0,0.00037],[94826.0,0.052803],[94838.0,0.358],[94840.0,0.08825895],[94848.0,1.05614342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992754053,[[94764.0,0.002],[94763.0,0.31079993],[94760.0,0.14089748],[94758.0,0.3608],[94755.0,0.37443834]],[[94775.0,0.3608],[94782.0,0.12614342],[94783.0,0.3608],[94796.0,0.052819],[94800.0,0.08825895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992787284,[[94849.0,0.052788],[94847.0,0.1284],[94846.0,0.3608],[94839.0,0.08825895],[94836.0,0.413594]],[[94850.0,0.18801923],[94857.0,0.1555809],[94880.0,0.08825895],[94883.0,0.052769],[94884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992832420,[[94843.0,0.01144806],[94841.0,0.17847972],[94832.0,0.48266],[94823.0,0.31069752],[94559.0,0.065502]],[[94844.0,0.001],[94846.0,0.0947624],[94853.0,0.36136001],[94860.0,0.14104195],[94861.0,0.51833651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992869249,[[94931.0,0.3618],[94929.0,0.08825895],[94927.0,0.1172],[94920.0,0.44905895],[94918.0,0.17265]],[[94939.0,0.0019],[94941.0,0.178738],[94942.0,0.0269],[94951.0,0.3608],[94953.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992908373,[[94836.0,8.776e-05],[94830.0,0.08825895],[94821.0,0.2383],[94819.0,0.3608],[94610.0,0.1618742]],[[94837.0,0.413594],[94856.0,0.2462],[94857.0,0.3608],[94860.0,0.08825895],[94870.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734992958203,[[94972.0,0.52778134],[94969.0,0.052722],[94965.0,0.1348],[94964.0,0.76127647],[94957.0,0.37274115]],[[94973.0,0.008],[94980.0,0.052716],[94992.0,0.1364],[94993.0,0.3608],[95000.0,0.18825895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993000033,[[94958.0,0.052726],[94951.0,0.3608],[94947.0,0.08825895],[94942.0,0.41466433],[94940.0,0.052736]],[[94960.0,0.09447039],[94965.0,0.3608],[94966.0,0.12614108],[94976.0,0.052717],[94982.0,0.2311333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993046264,[[94813.0,0.009],[94811.0,0.052808],[94807.0,0.03527086],[94801.0,0.2546],[94800.0,0.18825895]],[[94816.0,0.3608],[94822.0,8.368e-05],[94824.0,0.052801],[94828.0,0.3608],[94830.0,0.21505895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993124801,[[94725.0,0.052855],[94723.0,0.24758317],[94716.0,0.30912957],[94708.0,0.37210001],[94701.0,0.227968]],[[94734.0,0.41365],[94742.0,0.08825895],[94749.0,0.183242],[94750.0,0.1343],[94751.0,0.45515277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993166038,[[94798.0,0.052814],[94792.0,0.3608],[94791.0,0.3608],[94790.0,0.08825895],[94787.0,0.05282]],[[94800.0,0.0637159],[94817.0,0.1872437],[94833.0,0.58038954],[94838.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993207666,[[94755.0,0.29952786],[94750.0,0.08825895],[94749.0,0.18571195],[94744.0,0.052844],[94743.0,0.24761593]],[[94759.0,0.052836],[94760.0,0.3608],[94768.0,0.3608],[94776.0,0.052827],[94780.0,0.08825895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993240989,[[94695.0,0.3133403],[94685.0,0.052877],[94680.0,0.49344356],[94669.0,0.3608],[94632.0,0.43014809]],[[94701.0,0.052869],[94707.0,0.36240001],[94719.0,0.3608],[94724.0,0.052856],[94747.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993279706,[[94674.0,0.052883],[94664.0,0.38912259],[94660.0,0.08773383],[94657.0,0.1308],[94656.0,0.052893]],[[94683.0,0.052879],[94685.0,0.3608],[94694.0,0.3618],[94700.0,0.08773383],[94701.0,0.052869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993316946,[[94675.0,0.052878],[94668.0,0.02501771],[94663.0,0.24579891],[94662.0,0.3608],[94605.0,0.01588]],[[94686.0,0.3608],[94694.0,0.1297],[94695.0,0.08773383],[94697.0,1.626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993364477,[[94622.0,0.84740589],[94619.0,0.3608],[94616.0,0.28428],[94615.0,0.1344],[94612.0,0.43014809]],[[94623.0,0.053907],[94634.0,0.25694397],[94635.0,0.1287],[94636.0,0.0529],[94640.0,0.08773383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993406293,[[94665.0,0.3618],[94663.0,0.01836349],[94657.0,0.177688],[94656.0,0.1251],[94646.0,0.18706885]],[[94666.0,0.014],[94670.0,0.052881],[94680.0,0.3608],[94684.0,0.1284],[94757.0,0.01687751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993442715,[[94639.0,0.30401212],[94637.0,0.2495261],[94634.0,0.310701],[94627.0,0.3608],[94622.0,0.37645144]],[[94640.0,0.052897],[94642.0,0.052896],[94646.0,0.3608],[94652.0,0.1339],[94843.0,0.48492922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993533468,[[94809.0,0.3608],[94807.0,0.001],[94804.0,0.31136642],[94800.0,0.08773383],[94749.0,0.10412081]],[[94812.0,0.052802],[94821.0,0.12656917],[94822.0,0.1225],[94824.0,0.3608],[94826.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993582807,[[94802.0,0.2928],[94801.0,0.31136642],[94800.0,0.052808],[94798.0,0.01414776],[94795.0,0.37645144]],[[94806.0,0.052805],[94811.0,0.3608],[94813.0,0.09499477],[94814.0,0.1225],[94818.0,0.12656917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993632039,[[94787.0,0.23718716],[94786.0,0.004],[94783.0,0.06614335],[94781.0,0.3722246],[94780.0,0.05743036]],[[94790.0,0.052814],[94791.0,0.1264],[94796.0,0.3608],[94800.0,0.09503219],[94804.0,0.14006467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993681271,[[94780.0,0.054819],[94777.0,0.01240339],[94768.0,0.31093927],[94755.0,0.336673],[94739.0,0.052842]],[[94781.0,0.1321],[94782.0,0.413618],[94783.0,0.09497353],[94785.0,0.1262],[94788.0,0.25321906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993725884,[[94793.0,0.3618],[94782.0,0.052818],[94781.0,0.3608],[94770.0,0.05743036],[94769.0,0.31093927]],[[94794.0,0.009],[94797.0,0.05281],[94799.0,0.3739],[94800.0,0.06397506],[94815.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993776127,[[94777.0,0.001],[94776.0,0.052821],[94774.0,0.29783077],[94771.0,0.1232],[94770.0,0.41971036]],[[94779.0,0.011],[94781.0,0.1297],[94782.0,0.052818],[94784.0,0.3608],[94794.0,0.052812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993830664,[[94792.0,0.31138715],[94791.0,0.413613],[94786.0,0.002],[94785.0,0.37381862],[94780.0,0.47706072]],[[94793.0,0.1208],[94795.0,0.1301],[94799.0,0.1201],[94804.0,0.06414925],[94805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993891931,[[94801.0,0.01941142],[94792.0,0.18669103],[94790.0,0.05743036],[94789.0,0.28368],[94787.0,0.052815]],[[94802.0,0.052807],[94803.0,0.12645991],[94805.0,0.3608],[94807.0,0.3608],[94808.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993934155,[[94713.0,0.1449211],[94707.0,0.1277],[94701.0,0.052863],[94700.0,0.21486072],[94681.0,0.24842525]],[[94714.0,0.413656],[94726.0,0.418649],[94730.0,0.05743036],[94733.0,0.09472262],[94735.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734993986390,[[94678.0,0.38865957],[94674.0,0.24842525],[94673.0,0.3608],[94670.0,0.14064708],[94634.0,0.01588]],[[94686.0,0.053872],[94692.0,0.3608],[94697.0,0.12665454],[94700.0,0.08776708],[94821.0,0.527972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994091670,[[94636.0,0.3129832],[94635.0,0.25125302],[94634.0,0.003],[94633.0,0.01977206],[94630.0,0.42993542]],[[94638.0,0.052899],[94640.0,0.3608],[94641.0,0.1223],[94642.0,0.1215],[94647.0,0.12665454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994142919,[[94675.0,0.052875],[94672.0,0.16771196],[94668.0,0.33391202],[94666.0,0.05759141],[94661.0,0.657282]],[[94676.0,0.008],[94686.0,0.052869],[94689.0,0.3854],[94700.0,0.41839141],[94706.0,0.18987041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994195263,[[94714.0,0.001],[94711.0,0.31139327],[94710.0,0.0876264],[94709.0,0.24203675],[94705.0,0.3608]],[[94723.0,0.3608],[94725.0,0.12605766],[94732.0,0.15808295],[94734.0,0.3608],[94735.0,0.3791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994250303,[[94752.0,0.2878],[94747.0,0.05753556],[94746.0,0.3608],[94745.0,0.23572304],[94743.0,0.284]],[[94757.0,0.001],[94770.0,0.09487337],[94775.0,0.48398027],[94780.0,0.41833556],[94781.0,0.15845787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994300531,[[94751.0,0.3608],[94750.0,0.01460832],[94744.0,0.4184],[94743.0,1.02068757],[94742.0,0.05753556]],[[94752.0,0.003],[94755.0,0.09509571],[94761.0,0.48759427],[94770.0,0.15845787],[94779.0,0.19014944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994344052,[[94682.0,0.03418015],[94675.0,0.1141],[94672.0,0.1221],[94670.0,0.05753556],[94664.0,0.1186]],[[94683.0,0.3608],[94697.0,0.3608],[94700.0,0.05753556],[94704.0,0.12648256],[94710.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994391688,[[94628.0,0.3608],[94624.0,0.002],[94623.0,0.26397403],[94621.0,0.1178],[94617.0,0.3608]],[[94635.0,0.15860323],[94643.0,0.05738855],[94644.0,0.55110965],[94649.0,0.3608],[94659.0,0.36404891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994425001,[[94707.0,0.001],[94700.0,0.14054584],[94695.0,0.1157],[94687.0,0.18799596],[94685.0,0.052872]],[[94714.0,0.1191],[94715.0,0.51888379],[94718.0,0.413654],[94723.0,0.18832406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994481440,[[94687.0,0.25001544],[94685.0,0.04098253],[94680.0,0.3133266],[94678.0,0.05754481],[94643.0,0.10155385]],[[94688.0,0.05387],[94689.0,0.45586976],[94695.0,0.12682518],[94697.0,0.3608],[94698.0,0.052865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994590124,[[94807.0,0.3608],[94806.0,0.052804],[94799.0,0.3608],[94798.0,0.11499474],[94786.0,0.1071]],[[94808.0,0.1173],[94812.0,0.2265],[94820.0,0.04849555],[94822.0,0.413595],[94833.0,0.51886373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994627054,[[94935.0,0.002],[94931.0,0.052735],[94928.0,0.3608],[94920.0,0.44959623],[94820.0,0.26637485]],[[94941.0,0.052729],[94946.0,0.3608],[94947.0,0.338],[94958.0,0.3608],[94959.0,0.05272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994678886,[[94999.0,0.30511982],[94996.0,0.14009523],[94989.0,0.3608],[94980.0,0.08739623],[94974.0,0.3369]],[[95002.0,0.1125],[95003.0,0.052695],[95006.0,0.3608],[95015.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994716413,[[95093.0,0.052645],[95092.0,0.2148],[95091.0,0.3608],[95090.0,0.22795198],[95088.0,0.35368]],[[95100.0,0.1],[95105.0,0.052639],[95111.0,0.103],[95112.0,0.3608],[95116.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994763447,[[95145.0,0.3608],[95144.0,0.08739623],[95138.0,0.05262],[95137.0,0.41383158],[95128.0,0.3548]],[[95149.0,0.052615],[95155.0,0.098],[95159.0,0.3608],[95167.0,0.413405],[95169.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994801678,[[95276.0,0.052544],[95255.0,0.1747],[95254.0,0.052556],[95249.0,0.1036],[95248.0,0.3608]],[[95277.0,0.12136475],[95283.0,0.3608],[95285.0,0.1074],[95289.0,0.3608],[95299.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994837790,[[95360.0,0.36912567],[95359.0,0.08739623],[95354.0,0.3608],[95348.0,0.052504],[95347.0,0.60484524]],[[95369.0,0.3608],[95376.0,0.1115],[95378.0,0.3608],[95385.0,0.107],[95404.0,0.08960488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994876543,[[95280.0,0.3608],[95275.0,0.3608],[95270.0,0.13012397],[95220.0,0.01576],[95204.0,0.1747]],[[95299.0,0.413332],[95307.0,0.3],[95312.0,1.5],[95314.0,0.052524],[95317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994907261,[[95264.0,0.24486705],[95255.0,0.30290803],[95253.0,0.02747609],[95245.0,0.36279469],[95239.0,0.052565]],[[95265.0,0.052551],[95268.0,0.3608],[95279.0,0.052543],[95280.0,0.49092397],[95285.0,0.05254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734994948080,[[95228.0,0.0304],[95215.0,0.0211445],[95213.0,0.3608],[95205.0,0.3608],[95195.0,0.30290803]],[[95230.0,0.05257],[95235.0,0.3608],[95241.0,0.1082],[95245.0,0.45441708],[95249.0,0.052559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995028620,[[95112.0,0.0864444],[95104.0,0.3534],[95100.0,0.08678499],[95096.0,0.052643],[95064.0,0.04164244]],[[95115.0,0.48410969],[95121.0,0.05263],[95123.0,0.15613481],[95131.0,0.18665648],[95133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995065447,[[95221.0,0.052574],[95217.0,0.01152747],[95210.0,0.44862499],[95201.0,0.1155],[95199.0,0.052587]],[[95222.0,0.11],[95224.0,0.11],[95226.0,0.1059],[95227.0,0.3608],[95240.0,0.052564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995102187,[[95246.0,0.3608],[95244.0,0.272562],[95243.0,0.17356998],[95240.0,0.05343188],[95230.0,0.24643721]],[[95253.0,0.12565446],[95257.0,0.3608],[95258.0,0.052554],[95260.0,0.15687257],[95265.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995130300,[[95410.0,0.12958],[95405.0,0.052472],[95398.0,0.3608],[95389.0,0.71356],[95363.0,0.24643721]],[[95429.0,0.3608],[95453.0,0.111],[95458.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995173026,[[95322.0,0.30797018],[95300.0,0.1],[95298.0,0.3608],[95291.0,0.1183],[95281.0,0.53157743]],[[95323.0,0.052518],[95330.0,0.352514],[95332.0,0.3608],[95340.0,0.49102],[95343.0,0.052508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995200036,[[95211.0,0.00011075],[95200.0,0.1],[95190.0,0.1261],[95180.0,0.12958],[95165.0,0.052605]],[[95212.0,0.413379],[95221.0,0.182154],[95226.0,0.052572],[95227.0,0.66144],[95235.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995232561,[[95174.0,0.0526],[95172.0,0.007],[95168.0,0.02735245],[95166.0,0.3608],[95160.0,0.34476938]],[[95187.0,0.3618],[95190.0,0.052591],[95192.0,0.1242],[95197.0,0.12518977],[96516.0,0.1565388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995275989,[[95214.0,0.053578],[95210.0,0.1590196],[95208.0,0.3608],[95207.0,0.31028253],[95206.0,0.3608]],[[95215.0,0.011],[95231.0,0.3608],[95238.0,0.1291],[95239.0,0.3608],[96053.0,0.01932664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995338929,[[95427.0,0.002],[95420.0,0.37014283],[95415.0,0.052467],[95410.0,0.15889761],[95407.0,0.4893]],[[95434.0,0.052457],[95435.0,0.3608],[95441.0,0.052454],[95443.0,0.262],[95444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995380949,[[95301.0,0.18458953],[95300.0,0.46176],[95299.0,0.01601423],[95291.0,0.30913893],[95261.0,0.052552]],[[95302.0,0.05253],[95311.0,0.36146258],[95319.0,0.052521],[95320.0,0.46638084],[95329.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995407083,[[95292.0,0.18643825],[95288.0,0.00011435],[95285.0,0.24863116],[95282.0,0.052541],[95281.0,0.0151246]],[[95301.0,0.41333],[95312.0,1.64190296],[95313.0,0.052524],[95314.0,0.19889698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995442909,[[95291.0,0.0486],[95283.0,0.1218],[95282.0,0.1202],[95279.0,0.01417656],[95274.0,0.052545]],[[95292.0,0.413335],[95301.0,0.47630855],[95306.0,0.052528],[95310.0,0.10586855],[95311.0,0.2565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995479545,[[95400.0,0.15860085],[95389.0,0.3608],[95388.0,0.052482],[95387.0,0.1264]],[[95418.0,0.3608],[95424.0,0.1202],[95427.0,0.3608],[95440.0,0.15860085],[95447.0,0.05245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995509379,[[95420.0,0.052465],[95416.0,0.3608],[95411.0,0.16674199],[95410.0,0.10558407],[95408.0,0.3608]],[[95424.0,0.1877067],[95434.0,0.36136001],[95441.0,0.16776411],[95448.0,0.3608],[95450.0,0.10558407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995548900,[[95450.0,0.15837513],[95445.0,0.052451],[95443.0,0.2878],[95432.0,0.4938],[95421.0,0.052464]],[[95460.0,0.3608],[95467.0,0.052439],[95472.0,0.3608],[95477.0,0.01309944],[95490.0,0.15837513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995575230,[[95390.0,0.002],[95389.0,0.060482],[95388.0,0.37279804],[95385.0,0.36921566],[95381.0,0.3608]],[[95402.0,0.053475],[95413.0,0.3608],[95418.0,0.3608],[95420.0,1.71084013],[95435.0,0.01224578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995609649,[[95295.0,0.37135029],[95291.0,0.1363],[95290.0,0.15837513],[95289.0,0.3608],[95282.0,0.2565]],[[95301.0,0.05253],[95310.0,0.3608],[95314.0,0.15837513],[95315.0,0.413323],[95330.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995657477,[[95220.0,0.28561613],[95216.0,0.3608],[95210.0,0.18716944],[95200.0,0.20590833],[95164.0,0.04231413]],[[95228.0,0.052571],[95230.0,0.10590833],[95236.0,0.3608],[95244.0,0.052562],[95248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995725931,[[95221.0,0.14830624],[95220.0,0.052575],[95217.0,0.3608],[95210.0,0.10590833],[95202.0,0.31043408]],[[95230.0,0.05257],[95235.0,0.3608],[95240.0,0.10590833],[95242.0,0.1389],[95243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995772651,[[95211.0,0.3608],[95203.0,0.1277],[95202.0,0.640384],[95197.0,0.10590833],[95195.0,0.052589]],[[95237.0,0.052566],[95244.0,0.3608],[95250.0,0.10590833],[95253.0,0.01196168],[95254.0,0.413357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995798871,[[95313.0,0.053524],[95306.0,0.340324],[95300.0,0.10590833],[95297.0,0.1291],[95278.0,0.24868027]],[[95324.0,0.3698],[95330.0,0.10590833],[95331.0,0.052514],[95335.0,0.3608],[95342.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995844619,[[95334.0,0.18594265],[95329.0,0.01120315],[95325.0,0.052517],[95322.0,0.48742],[95320.0,0.10590833]],[[95340.0,0.057509],[95341.0,0.0944064],[95343.0,0.3608],[95348.0,0.74292366],[95350.0,0.10590833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995873143,[[95295.0,0.1868951],[95293.0,0.01412208],[95283.0,0.1324],[95281.0,0.13746],[95280.0,0.59190833]],[[95301.0,0.3608],[95309.0,0.3608],[95310.0,0.10590833],[95314.0,0.1235],[95317.0,0.1469284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995911864,[[95281.0,0.24871065],[95273.0,0.3103114],[95270.0,0.1277],[95269.0,0.543768],[95219.0,0.071511]],[[95285.0,0.05654],[95288.0,0.3608],[95297.0,0.3608],[95299.0,0.1357],[95300.0,0.33223414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995961693,[[95376.0,0.3608],[95374.0,0.05249],[95370.0,0.10590833],[95367.0,0.14209172],[95359.0,0.3608]],[[95395.0,0.09442581],[95396.0,0.2602],[95398.0,0.4922],[95400.0,0.20590833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734995991709,[[95411.0,0.001],[95409.0,0.24649227],[95405.0,0.052473],[95400.0,0.10590833],[95398.0,0.30991153]],[[95419.0,0.052466],[95424.0,0.3608],[95426.0,0.3867],[95430.0,0.46670833],[95437.0,0.052456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996037237,[[95442.0,0.052453],[95440.0,0.1248],[95439.0,0.001],[95436.0,0.3608],[95430.0,0.19049518]],[[95444.0,0.001],[95450.0,0.3608],[95468.0,0.3608],[95477.0,0.06553344],[95488.0,0.052428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996111294,[[95420.0,0.003],[95418.0,0.04315804],[95400.0,0.10549228],[95398.0,0.177677],[95397.0,0.3608]],[[95421.0,0.41470299],[95430.0,0.46629228],[95433.0,0.183158],[95435.0,0.09397484],[95438.0,0.052455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996144233,[[95474.0,0.005],[95473.0,0.3608],[95471.0,0.10543774],[95464.0,0.3608],[95460.0,0.21098456]],[[95475.0,0.00247717],[95489.0,0.052427],[95491.0,0.4935],[95497.0,0.2542],[95500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996197561,[[95467.0,0.35953106],[95464.0,0.04422017],[95462.0,0.1241],[95461.0,0.1273],[95460.0,0.1252]],[[95468.0,0.37851114],[95484.0,0.052431],[95487.0,0.2692],[95488.0,0.413228],[95490.0,0.10549228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996227597,[[95472.0,0.3628],[95466.0,0.41910334],[95462.0,0.53826446],[95460.0,0.23069228],[95432.0,0.04071536]],[[95484.0,0.3608],[95487.0,0.12541459],[95489.0,0.3608],[95496.0,0.42074392],[95651.0,0.13020506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996281817,[[95439.0,0.01488144],[95430.0,0.29737232],[95421.0,0.24781722],[95420.0,0.10549228],[95419.0,0.052466]],[[95440.0,0.052454],[95443.0,0.3608],[95446.0,0.15700785],[95449.0,0.05245],[95450.0,0.10549228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996313356,[[95353.0,0.2504],[95352.0,0.1291],[95351.0,0.71427949],[95343.0,0.49563445],[95340.0,0.46629228]],[[95368.0,0.413294],[95372.0,0.3608],[95377.0,0.10549228],[95410.0,1.5],[95415.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996349066,[[95293.0,0.2524],[95292.0,0.3608],[95285.0,0.151371],[95284.0,0.3608],[95278.0,0.052543]],[[95295.0,0.052535],[95302.0,0.3628],[95312.0,0.052525],[95314.0,0.3608],[95322.0,0.0746039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996395003,[[95162.0,0.3638],[95150.0,0.3608],[95136.0,0.2445],[95135.0,0.175922],[95127.0,0.3532]],[[95163.0,0.052607],[95171.0,0.00010968],[95172.0,0.15892466],[95184.0,0.052595],[95189.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996465352,[[95085.0,0.20963388],[95084.0,0.1312],[95078.0,0.24933664],[95073.0,0.3608],[95070.0,0.052658]],[[95086.0,0.056649],[95096.0,0.052644],[95099.0,0.3608],[95100.0,0.10638185],[95101.0,0.09415457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996473660,[[95113.0,0.2888],[95110.0,0.18752726],[95105.0,0.25001938],[95099.0,0.052642],[95098.0,0.6979932]],[[95114.0,0.061634],[95120.0,0.10638185],[95123.0,0.09415457],[95128.0,0.12582385],[95129.0,0.413426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996541699,[[95144.0,0.3608],[95140.0,0.052619],[95136.0,0.2518],[95135.0,0.3608],[95130.0,0.10638185]],[[95149.0,0.005],[95152.0,0.052613],[95156.0,0.3608],[95160.0,0.10638185],[95170.0,0.09647653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996582037,[[95107.0,0.126],[95102.0,0.123],[95101.0,0.052641],[95100.0,0.04489196],[95096.0,0.31122242]],[[95110.0,0.052636],[95120.0,0.10638185],[95126.0,0.052627],[95134.0,0.117],[95141.0,0.15754125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996633864,[[95079.0,0.001],[95067.0,0.24990855],[95061.0,0.280063],[95051.0,0.37512706],[95043.0,0.3608]],[[95080.0,0.3608],[95089.0,0.3648],[95090.0,0.10638185],[95097.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996656373,[[95044.0,0.03940285],[95036.0,0.1201],[95035.0,0.052677],[95032.0,0.36330333],[95022.0,0.1125]],[[95047.0,0.413471],[95056.0,0.22148185],[95057.0,0.3608],[95062.0,0.1191],[95085.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996700519,[[94880.0,0.2253],[94869.0,0.3608],[94868.0,0.05277],[94861.0,0.007],[94860.0,0.36184]],[[94884.0,0.052762],[94890.0,0.16012514],[94893.0,0.3608],[94903.0,0.3608],[94905.0,0.05275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996720447,[[94851.0,0.05476811],[94850.0,0.04267524],[94845.0,0.3608],[94844.0,0.1211],[94841.0,0.1136]],[[94852.0,0.052779],[94858.0,0.09456501],[94860.0,0.001],[94861.0,0.10686438],[94862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996758263,[[94925.0,0.01007523],[94911.0,0.03556219],[94908.0,0.052748],[94893.0,0.71484],[94890.0,0.16009085]],[[94926.0,0.414538],[94928.0,0.3608],[94935.0,0.16009085],[94944.0,0.052729],[94956.0,0.15620885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996804793,[[94916.0,0.35408],[94912.0,0.35613812],[94909.0,0.07520515],[94902.0,0.1123]],[[94917.0,0.052743],[94920.0,0.3608],[94926.0,0.1065461],[94927.0,7.957e-05],[94928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996862246,[[94831.0,0.00145001],[94816.0,0.052799],[94815.0,0.47006],[94814.0,0.01865441],[94807.0,0.3608]],[[94837.0,0.052788],[94840.0,0.16054497],[94841.0,0.3608],[94851.0,0.3608],[94858.0,0.15620885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996873254,[[94835.0,0.0388],[94833.0,0.414309],[94826.0,0.01835796],[94820.0,0.16054497],[94816.0,0.4717]],[[94847.0,0.003],[94851.0,0.36136001],[94860.0,0.16054497],[94863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996929294,[[94932.0,0.052734],[94930.0,0.52180555],[94924.0,0.03040066],[94920.0,0.3608],[94911.0,0.00158042]],[[94954.0,0.3608],[94957.0,0.052721],[94964.0,0.3608],[94969.0,1.50158049],[94970.0,0.16044555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734996982732,[[94827.0,0.052793],[94819.0,0.001],[94814.0,0.38659737],[94811.0,0.46],[94810.0,0.30344755]],[[94828.0,0.12582776],[94833.0,0.3608],[94837.0,0.15689755],[94846.0,0.052783],[94847.0,0.18827706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997003850,[[94883.0,0.001],[94874.0,0.3608],[94870.0,0.16044555],[94867.0,0.00158096],[94797.0,0.08930171]],[[94897.0,0.3608],[94902.0,0.052751],[94905.0,0.45880001],[94907.0,0.15689755],[94910.0,0.18532944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997048085,[[94883.0,0.37573581],[94873.0,0.2923082],[94868.0,0.55472],[94756.0,0.40024359],[94681.0,1.8456]],[[94884.0,0.052761],[94892.0,0.3608],[94899.0,0.261353],[94900.0,0.3608],[94901.0,0.16009621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997097732,[[94854.0,0.001],[94853.0,0.02517288],[94852.0,0.35432]],[[94855.0,0.3608],[94857.0,0.052777],[94862.0,0.12621573],[94863.0,0.3608],[94870.0,0.37156701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997114554,[[94843.0,0.11559254],[94840.0,0.10679734],[94838.0,0.3608],[94837.0,0.35456],[94835.0,0.0998]],[[94858.0,0.052776],[94860.0,0.36140001],[94865.0,0.102],[94866.0,0.007],[94870.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997171405,[[94811.0,0.01798605],[94809.0,0.052803],[94801.0,0.0962],[94800.0,0.1],[94791.0,0.052813]],[[94815.0,0.3608],[94821.0,0.052797],[94827.0,0.096915],[94831.0,0.36140001],[94833.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997235144,[[94785.0,0.052816],[94780.0,0.10679734],[94773.0,0.5626],[94769.0,0.052825],[94763.0,0.36755929]],[[94798.0,0.36356],[94800.0,0.003],[94801.0,0.14735007],[94806.0,0.12605609],[94829.0,1.552792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997269571,[[94814.0,0.00158172],[94803.0,0.097],[94802.0,0.02535352],[94797.0,0.3546],[94790.0,0.10679734]],[[94815.0,0.002],[94816.0,0.414359],[94818.0,0.3608],[94824.0,0.10679734],[94830.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997284867,[[94845.0,0.25188581],[94842.0,0.02336741],[94841.0,0.102],[94840.0,0.1001],[94830.0,0.37687522]],[[94847.0,0.052782],[94852.0,0.005],[94854.0,0.3608],[94860.0,0.10679734],[94864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997352526,[[94796.0,0.004],[94791.0,0.3608],[94790.0,0.55697039],[94789.0,0.052814],[94783.0,0.4683]],[[94805.0,0.052806],[94810.0,0.3608],[94818.0,0.3608],[94819.0,0.1254069],[94823.0,0.03104592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997417074,[[94787.0,0.001],[94786.0,0.005],[94783.0,0.25245448],[94782.0,0.04908287],[94772.0,0.35488]],[[94788.0,0.052815],[94789.0,0.2007],[94790.0,0.3608],[94799.0,0.0966],[94800.0,0.52040634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997440496,[[94772.0,0.33337168],[94767.0,0.31581639],[94760.0,0.10679734],[94759.0,0.10448264],[94758.0,0.43136947]],[[94773.0,0.053823],[94779.0,0.3608],[94782.0,0.052818],[94786.0,0.0971],[94788.0,0.09401021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997491037,[[94798.0,0.052809],[94792.0,0.24608007],[94791.0,0.340613],[94788.0,0.1015],[94787.0,0.37797847]],[[94799.0,0.0952],[94804.0,0.0957],[94808.0,0.3608],[94813.0,0.052801],[96005.0,0.15690035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997547484,[[94776.0,0.3157664],[94770.0,0.05350682],[94768.0,0.052826],[94767.0,0.48537722],[94751.0,0.052835]],[[94780.0,0.36136001],[94782.0,0.052818],[94789.0,0.199],[94790.0,0.3608],[94796.0,0.153411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997567697,[[94770.0,0.001],[94753.0,0.00158277],[94750.0,0.10735734],[94745.0,0.44167653],[94740.0,0.263462]],[[94771.0,0.052824],[94772.0,0.3608],[94775.0,0.2095],[94779.0,0.12478655],[94780.0,0.155119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997631751,[[94713.0,0.01315053],[94703.0,0.25626771],[94700.0,0.1],[94697.0,0.49455053],[94690.0,0.10679734]],[[94714.0,0.052865],[94718.0,0.3608],[94719.0,0.3608],[94723.0,0.10679734],[94724.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997694886,[[94758.0,0.002],[94750.0,0.4139086],[94749.0,0.10679734],[94744.0,0.1014],[94743.0,0.2077]],[[94759.0,0.006],[94760.0,0.052837],[94762.0,0.00158343],[94765.0,0.36148],[94802.0,1.552814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997729006,[[94805.0,0.052812],[94800.0,0.0342],[94799.0,0.39850747],[94797.0,0.10679734],[94791.0,0.002]],[[94814.0,0.3608],[94818.0,0.052805],[94829.0,0.1079],[94830.0,0.10679734],[94832.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997749725,[[94835.0,0.31428523],[94828.0,0.68574017],[94827.0,0.39814267],[94820.0,0.10679734],[94817.0,0.052805]],[[94836.0,0.052794],[94846.0,0.3608],[94850.0,0.10679734],[94852.0,0.052786],[94853.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997809966,[[94795.0,0.25238062],[94789.0,0.05282],[94788.0,0.31517819],[94783.0,0.32785306],[94780.0,0.48501117]],[[94800.0,0.413615],[94810.0,0.10679734],[94812.0,0.00158296],[94814.0,0.36148],[94815.0,0.15677252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997878937,[[94782.0,0.094425],[94780.0,0.3608],[94779.0,0.10679734],[94778.0,0.1113],[94761.0,0.052837]],[[94792.0,0.3608],[94796.0,0.052818],[94803.0,0.00158272],[94805.0,0.3608],[94809.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997899352,[[94812.0,0.052808],[94807.0,0.04509841],[94806.0,0.1138],[94805.0,0.3608],[94798.0,0.10679734]],[[94822.0,0.21941034],[94825.0,0.052801],[94828.0,0.1135],[94830.0,0.25075468],[94838.0,0.28269902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734997938968,[[94817.0,0.0386],[94816.0,0.001],[94815.0,0.3608],[94813.0,0.1096],[94812.0,0.30375426]],[[94827.0,0.4136],[94829.0,0.09405869],[94832.0,0.00158255],[94834.0,0.12546988],[103000.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998008515,[[94781.0,0.005],[94772.0,0.02537378],[94770.0,8.37e-05],[94769.0,0.052832],[94766.0,0.54413097]],[[94782.0,0.413625],[94789.0,0.1115],[94790.0,0.1093],[94791.0,0.10679734],[94792.0,0.41417901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998082051,[[94809.0,0.001],[94808.0,0.25230464],[94807.0,0.052809],[94805.0,0.1178],[94802.0,0.3608]],[[94811.0,0.007],[94815.0,0.09319127],[94819.0,0.052803],[94821.0,0.3608],[94831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998099054,[[94776.0,0.1076],[94775.0,0.0362],[94774.0,0.3608],[94772.0,0.052829],[94771.0,0.0357]],[[94781.0,0.004],[94785.0,0.05440499],[94787.0,0.3608],[94792.0,0.09357472],[94796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998166516,[[94818.0,0.388499],[94817.0,0.67711657],[94812.0,0.0437159],[94809.0,0.48508099],[94799.0,0.27158943]],[[94819.0,0.003],[94831.0,0.0065823],[94832.0,0.3608],[94842.0,0.3608],[94843.0,0.15628868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998212637,[[94856.0,0.10679734],[94855.0,0.1132],[94854.0,0.3608],[94849.0,0.35452]],[[94872.0,0.052769],[94879.0,0.1098],[94881.0,0.4733],[94882.0,0.39879407],[94886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998233757,[[94833.0,0.03346069],[94819.0,0.35448],[94814.0,0.2349],[94810.0,0.22559734],[93534.0,0.19714759]],[[94834.0,0.05279],[94840.0,0.1205],[94841.0,0.36140001],[94844.0,0.45442214],[94849.0,0.283282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998233957,[[94833.0,0.03346069],[94821.0,0.052798],[94819.0,0.35448],[94814.0,0.2349],[94810.0,0.22559734]],[[94834.0,0.05279],[94840.0,0.1205],[94841.0,0.36140001],[94844.0,0.45442214],[94849.0,0.283282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998234262,[[94833.0,0.03346069],[94821.0,0.052798],[94819.0,0.35448],[94814.0,0.2349],[94811.0,0.36238192]],[[94834.0,0.05279],[94840.0,0.21412214],[94841.0,0.36140001],[94844.0,0.3608],[94849.0,0.283282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998236447,[[94833.0,0.03346069],[94821.0,0.052798],[94819.0,0.35448],[94814.0,0.2349],[94811.0,0.36238192]],[[94834.0,0.05279],[94840.0,0.1205],[94841.0,0.45502215],[94844.0,0.3608],[94849.0,0.283282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998237556,[[94833.0,0.03346069],[94820.0,0.10679734],[94819.0,0.35448],[94814.0,0.2349],[94813.0,0.052802]],[[94841.0,0.45502215],[94844.0,0.3608],[94849.0,0.052782],[94858.0,0.052778],[94869.0,0.052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998237762,[[94834.0,0.349],[94833.0,0.03346069],[94820.0,0.10679734],[94819.0,0.35448],[94813.0,0.052802]],[[94841.0,0.45442214],[94844.0,0.3608],[94849.0,0.052782],[94850.0,0.10679734],[94856.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998237962,[[94833.0,0.03346069],[94819.0,0.35448],[94817.0,0.0528],[94810.0,0.10679734],[94803.0,0.414167]],[[94834.0,0.052791],[94841.0,0.45442214],[94844.0,0.413585],[94849.0,0.052782],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998238261,[[94833.0,0.03346069],[94820.0,0.2376],[94819.0,0.35448],[94818.0,0.1114],[94810.0,0.10679734]],[[94834.0,0.052791],[94841.0,0.36140001],[94842.0,0.09362214],[94843.0,0.10679734],[94844.0,0.413585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998238448,[[94833.0,0.03346069],[94820.0,0.2376],[94819.0,0.35448],[94818.0,0.164199],[94810.0,0.10679734]],[[94834.0,0.052791],[94841.0,0.36140001],[94842.0,0.09362214],[94843.0,0.10679734],[94844.0,0.413585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998238656,[[94833.0,0.03346069],[94820.0,0.2376],[94819.0,0.407279],[94818.0,0.1114],[94810.0,0.10679734]],[[94834.0,0.052791],[94841.0,0.36140001],[94842.0,0.09362214],[94843.0,0.10679734],[94844.0,0.413585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998239055,[[94833.0,0.03346069],[94820.0,0.34439734],[94819.0,0.35448],[94818.0,0.1114],[88215.0,0.00017]],[[94834.0,0.052791],[94841.0,0.36140001],[94842.0,0.09362214],[94844.0,0.413585],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998239256,[[94833.0,0.03346069],[94821.0,0.052797],[94820.0,0.34439734],[94819.0,0.35448],[94818.0,0.1114]],[[94834.0,0.052791],[94841.0,0.36140001],[94842.0,0.09362214],[94844.0,0.413585],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998239456,[[94833.0,0.03246069],[94821.0,0.052797],[94820.0,0.34439734],[94819.0,0.35448],[94818.0,0.1114]],[[94834.0,0.052791],[94841.0,0.36140001],[94842.0,0.09362214],[94844.0,0.413585],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998239657,[[94833.0,0.03246069],[94824.0,0.052796],[94820.0,0.34439734],[94819.0,0.35448],[94818.0,0.1114]],[[94834.0,0.052791],[94841.0,0.36140001],[94842.0,0.09362214],[94844.0,0.3608],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998239851,[[94833.0,0.03146069],[94820.0,0.34439734],[94819.0,0.35448],[94818.0,0.1114],[94765.0,0.51596328]],[[94841.0,0.36140001],[94842.0,0.09362214],[94844.0,0.3608],[94850.0,0.10679734],[94860.0,0.02969962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998240047,[[94833.0,0.001],[94829.0,0.052793],[94820.0,0.34439734],[94819.0,0.60671665],[94818.0,0.1114]],[[94841.0,0.36140001],[94844.0,0.3608],[94860.0,0.02969962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998240048,[[94833.0,0.001],[94829.0,0.052793],[94820.0,0.34439734],[94819.0,0.60671665],[94818.0,0.1114]],[[94838.0,0.052789],[94841.0,0.3608],[94844.0,0.3608],[94848.0,0.09362214],[94860.0,0.29271363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998240258,[[94833.0,0.002],[94829.0,0.052793],[94820.0,0.34439734],[94819.0,0.60671665],[94818.0,0.1114]],[[94838.0,0.052789],[94841.0,0.3608],[94844.0,0.3608],[94848.0,0.09362214],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998240668,[[94833.0,0.002],[94829.0,0.052793],[94820.0,0.37208608],[94819.0,0.60671665],[94818.0,0.1114]],[[94838.0,0.052789],[94841.0,0.3608],[94844.0,0.3608],[94848.0,0.09362214],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998241463,[[94833.0,0.002],[94824.0,0.052796],[94822.0,0.25223665],[94820.0,0.37208608],[94819.0,0.35448]],[[94836.0,0.05279],[94841.0,0.3608],[94844.0,0.3608],[94850.0,0.10679734],[94851.0,0.09362214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998241855,[[94833.0,0.002],[94822.0,0.25223665],[94821.0,0.052798],[94820.0,0.37208608],[94819.0,0.35448]],[[94834.0,0.05279],[94841.0,0.3608],[94844.0,0.3608],[94850.0,0.10679734],[94851.0,0.09362214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998242562,[[94833.0,0.002],[94822.0,0.25223665],[94820.0,0.37208608],[94819.0,0.35448],[94816.0,0.31517046]],[[94834.0,0.05279],[94841.0,0.3608],[94844.0,0.3608],[94850.0,0.10679734],[94852.0,0.14640314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998243263,[[94833.0,0.002],[94822.0,0.25223665],[94820.0,0.34439734],[94819.0,0.35448],[94816.0,0.31517046]],[[94834.0,0.05279],[94841.0,0.3608],[94844.0,0.3608],[94850.0,0.10679734],[94852.0,0.14640314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998243659,[[94833.0,0.02996173],[94822.0,0.25223665],[94820.0,0.34439734],[94819.0,0.35448],[94816.0,0.31517046]],[[94834.0,0.05279],[94841.0,0.3608],[94844.0,0.3608],[94850.0,0.10679734],[94852.0,0.14640314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998243967,[[94833.0,0.02996173],[94823.0,0.25223665],[94820.0,0.34439734],[94819.0,0.35448],[94817.0,0.31517046]],[[94834.0,0.05279],[94841.0,0.3608],[94844.0,0.3608],[94849.0,0.09362214],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998244159,[[94833.0,0.02996173],[94825.0,0.052795],[94823.0,0.25223665],[94820.0,0.34439734],[94819.0,0.35448]],[[94834.0,0.05279],[94841.0,0.3608],[94844.0,0.3608],[94849.0,0.09362214],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998244362,[[94833.0,0.02996173],[94825.0,0.052795],[94823.0,0.25223665],[94820.0,0.34439734],[94819.0,0.35448]],[[94834.0,0.05279],[94841.0,0.3608],[94844.0,0.3608],[94849.0,0.09362214],[94890.0,0.10837876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998245061,[[94833.0,0.02996173],[94825.0,0.052795],[94823.0,0.25223665],[94820.0,0.34439734],[94819.0,0.35448]],[[94834.0,0.05279],[94841.0,0.3608],[94844.0,0.3608],[94849.0,0.09362214],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998245263,[[94833.0,0.02996173],[94825.0,0.052795],[94824.0,0.25223665],[94820.0,0.34439734],[94819.0,0.35448]],[[94834.0,0.05279],[94841.0,0.3608],[94844.0,0.3608],[94847.0,0.09362214],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998245766,[[94833.0,0.02996173],[94826.0,0.052795],[94824.0,0.25223665],[94820.0,0.34439734],[94819.0,0.35448]],[[94834.0,0.3608],[94841.0,0.3608],[94847.0,0.09362214],[94850.0,0.10679734],[94879.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998245959,[[94833.0,0.39076173],[94826.0,0.052795],[94824.0,0.71983399],[94820.0,0.34439734],[94819.0,0.35448]],[[94847.0,0.08510561],[94855.0,0.3608],[94856.0,0.052778],[94858.0,0.15621667],[94860.0,0.00158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998246160,[[94841.0,0.052786],[94837.0,0.10679734],[94833.0,0.39076173],[94826.0,0.052795],[94824.0,0.72039399]],[[94847.0,0.07310561],[94855.0,0.413579],[94858.0,0.15621667],[94860.0,0.00158182],[94870.0,0.40214887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998246357,[[94846.0,0.3608],[94842.0,0.2409],[94841.0,0.052786],[94837.0,0.10679734],[94833.0,0.39076173]],[[94855.0,0.05337901],[94858.0,0.15621667],[94860.0,0.00158182],[94865.0,0.54826001],[94870.0,0.40214887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998246667,[[94846.0,0.3608],[94842.0,0.2409],[94841.0,0.052786],[94837.0,0.10679734],[94833.0,0.39076173]],[[94855.0,0.052779],[94858.0,0.15621667],[94860.0,0.00158182],[94865.0,0.54882002],[94870.0,0.40270888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998246865,[[94846.0,0.3608],[94842.0,0.2409],[94841.0,0.052786],[94837.0,0.10679734],[94833.0,0.39076173]],[[94858.0,0.15621667],[94860.0,0.00158182],[94865.0,0.54882002],[94870.0,0.40214887],[95695.0,0.00385427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998247061,[[94833.0,0.39076173],[94826.0,0.3608],[94820.0,0.10679734],[87233.0,0.3613],[87150.0,0.1]],[[94856.0,0.3608],[94858.0,0.15621667],[94860.0,0.2151765],[94865.0,0.54882002],[94870.0,0.29535153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998247366,[[94833.0,0.39076173],[94827.0,0.2409],[94826.0,0.3608],[94820.0,0.10679734],[87233.0,0.3613]],[[94856.0,0.3608],[94858.0,0.15621667],[94860.0,0.2151765],[94865.0,0.54882002],[94870.0,0.29535153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998247367,[[94833.0,0.39076173],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.30503165],[94820.0,0.10679734]],[[94836.0,0.052789],[94848.0,0.3608],[94852.0,0.10679734],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998247765,[[94833.0,0.39076173],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.30503165],[94820.0,0.10679734]],[[94836.0,0.052789],[94848.0,0.3608],[94855.0,0.1165],[94856.0,0.3608],[94860.0,0.10837916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998247962,[[94833.0,0.38976173],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.30503165],[94820.0,0.10679734]],[[94836.0,0.052789],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998248270,[[94835.0,0.37947246],[94833.0,0.39076173],[94827.0,0.45519823],[94826.0,0.3608],[94825.0,0.052795]],[[94836.0,0.052789],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998248462,[[94835.0,0.37947246],[94833.0,0.38976173],[94827.0,0.50859223],[94826.0,0.3608],[94819.0,0.35448]],[[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998248463,[[94835.0,0.37947246],[94833.0,0.38976173],[94827.0,0.50859223],[94826.0,0.3608],[94819.0,0.35448]],[[94847.0,0.052783],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998248663,[[94835.0,0.37947246],[94833.0,0.38976173],[94830.0,0.10679734],[94827.0,0.50859223],[94826.0,0.3608]],[[94841.0,0.052787],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998248865,[[94835.0,0.37947246],[94833.0,0.38976173],[94830.0,0.10679734],[94827.0,0.50859223],[94826.0,0.3608]],[[94840.0,0.052787],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998249066,[[94835.0,0.37947246],[94833.0,0.38976173],[94831.0,0.1122],[94830.0,0.10679734],[94827.0,0.50859223]],[[94840.0,0.052787],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998249266,[[94838.0,0.25276924],[94833.0,0.38976173],[94832.0,0.31596155],[94831.0,0.1122],[94830.0,0.10679734]],[[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608],[94864.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998249467,[[94838.0,0.25276924],[94833.0,0.38976173],[94832.0,0.31596155],[94831.0,0.1122],[94827.0,0.293694]],[[94839.0,0.052788],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998249667,[[94838.0,0.25276924],[94833.0,0.38876173],[94832.0,0.31596155],[94831.0,0.1122],[94827.0,0.293694]],[[94839.0,0.052788],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998250070,[[94838.0,0.25276924],[94835.0,0.001],[94833.0,0.38876173],[94832.0,0.31596155],[94831.0,0.1122]],[[94839.0,0.052788],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998250469,[[94835.0,0.001],[94833.0,0.70472328],[94831.0,0.1122],[94826.0,0.74027246],[94821.0,0.21429823]],[[94839.0,0.052788],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998250674,[[94835.0,0.001],[94833.0,0.70528328],[94831.0,0.1122],[94826.0,0.74027246],[94821.0,0.21429823]],[[94839.0,0.052788],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998251170,[[94835.0,0.001],[94833.0,0.70528328],[94831.0,0.1122],[94826.0,0.74027246],[94821.0,0.21429823]],[[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608],[95446.0,0.10405642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998251373,[[94835.0,0.001],[94833.0,0.70528328],[94831.0,0.1122],[94826.0,0.74027246],[94821.0,0.21429823]],[[94838.0,0.052789],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998251773,[[94833.0,0.38932173],[94832.0,0.31596155],[94831.0,0.1122],[94826.0,0.3608],[94825.0,0.37947246]],[[94838.0,0.052789],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998251968,[[94833.0,0.38876173],[94832.0,0.31596155],[94831.0,0.1122],[94826.0,0.36136],[94825.0,0.37947246]],[[94838.0,0.052789],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998252273,[[94833.0,0.38876173],[94832.0,0.31596155],[94831.0,0.1122],[94826.0,0.3608],[94825.0,0.37947246]],[[94838.0,0.052789],[94848.0,0.3608],[94853.0,0.05278],[94855.0,0.1165],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998252863,[[94835.0,0.001],[94833.0,0.63272328],[94831.0,0.1122],[94827.0,0.2409],[94826.0,0.74027246]],[[94848.0,0.3608],[94855.0,0.1165],[94856.0,0.3608],[94860.0,0.26459583],[94862.0,0.02800734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998253069,[[94835.0,0.001],[94833.0,0.31752155],[94831.0,0.1122],[94827.0,0.2409],[94826.0,0.74027246]],[[94848.0,0.3608],[94850.0,0.10679734],[94855.0,0.1165],[94856.0,0.3608],[94860.0,0.15779849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998253274,[[94835.0,0.001],[94833.0,0.31696155],[94827.0,0.2409],[94826.0,0.74083246],[94822.0,0.052797]],[[94836.0,0.052789],[94847.0,0.052783],[94848.0,0.3608],[94850.0,0.10679734],[94855.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998253472,[[94833.0,0.34425475],[94827.0,0.2409],[94826.0,0.74083246],[94822.0,0.052797]],[[94847.0,0.052783],[94848.0,0.3608],[94850.0,0.10679734],[94855.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998253473,[[94833.0,0.34425475],[94827.0,0.2409],[94826.0,0.74083246],[94822.0,0.052797],[94820.0,0.22419734]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998253670,[[94833.0,0.34525475],[94827.0,0.2409],[94826.0,0.74083246],[94823.0,0.26709423],[94820.0,0.22419734]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998254275,[[94833.0,0.0292932],[94831.0,0.31596155],[94827.0,0.2409],[94826.0,0.36136],[94825.0,0.37947246]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998254477,[[94833.0,0.0292932],[94831.0,0.31596155],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998255068,[[94833.0,0.0272932],[94831.0,0.31596155],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3618],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998255273,[[94831.0,0.31596155],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246],[88888.0,0.0014]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3618],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998255479,[[94831.0,0.31596155],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246],[94821.0,0.2172425]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3618],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998255878,[[94833.0,0.001],[94831.0,0.31596155],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3618],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998255879,[[94833.0,0.001],[94831.0,0.31596155],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998256082,[[94833.0,0.001],[94831.0,0.31596155],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246]],[[94834.0,0.053791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998256780,[[94831.0,0.31696155],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246],[94801.0,0.5692087]],[[94834.0,0.053791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998256967,[[94831.0,0.34414334],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246],[94801.0,0.5692087]],[[94834.0,0.053791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998257571,[[94831.0,0.34414334],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246],[94801.0,0.60284823]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998257774,[[94831.0,0.27114334],[94827.0,0.2409],[94826.0,0.3608],[94825.0,0.37947246],[94803.0,0.01584]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998258087,[[94831.0,0.27114334],[94827.0,0.2409],[94826.0,0.3608],[94803.0,0.01584]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998258088,[[94831.0,0.27114334],[94827.0,0.2409],[94826.0,0.74027246],[94814.0,0.44271787],[94813.0,0.36136]],[[94834.0,0.052791],[94847.0,0.052783],[94848.0,0.3608],[94849.0,0.1116],[94850.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998258372,[[94831.0,0.27114334],[94827.0,0.293694],[94826.0,0.74083246],[94814.0,0.44271787],[94813.0,0.3608]],[[94842.0,0.052786],[94848.0,0.3608],[94849.0,0.1116],[94860.0,0.05435782],[94862.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998258573,[[94834.0,0.3608],[94831.0,0.27114334],[94830.0,0.10679734],[94827.0,0.2409],[94826.0,0.74083246]],[[94848.0,0.3608],[94857.0,0.15621667],[94860.0,0.00158182],[94862.0,0.18746001],[94864.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998258776,[[94838.0,0.10679734],[94834.0,0.3608],[94833.0,0.052791],[94831.0,0.27114334],[94827.0,0.2409]],[[94847.0,0.052783],[94848.0,0.3608],[94857.0,0.15621667],[94860.0,0.00158182],[94862.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998258964,[[94843.0,0.3608],[94834.0,0.41359],[94833.0,0.001],[94831.0,0.27014334],[94830.0,0.10679734]],[[94850.0,0.052782],[94857.0,0.15621667],[94858.0,0.3608],[94860.0,0.00158182],[94862.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998259166,[[94843.0,0.3608],[94837.0,0.10679734],[94836.0,0.25293878],[94834.0,0.41415],[94833.0,0.001]],[[94849.0,0.052782],[94856.0,0.15621667],[94858.0,0.3608],[94860.0,0.00158182],[94862.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998259567,[[94843.0,0.3608],[94838.0,0.1222],[94837.0,0.10679734],[94836.0,0.25293878],[94834.0,0.41415]],[[94856.0,0.15621667],[94858.0,0.3608],[94860.0,0.00158182],[94862.0,0.18746001],[95376.0,0.01913621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998259777,[[94843.0,0.3608],[94838.0,0.1222],[94837.0,0.10679734],[94836.0,0.25293878],[94834.0,0.41515]],[[94848.0,0.052783],[94856.0,0.15621667],[94858.0,0.3608],[94860.0,0.00158182],[94862.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998260165,[[94843.0,0.3608],[94838.0,0.1222],[94836.0,0.25293878],[94834.0,0.41515],[94830.0,0.10679734]],[[94848.0,0.052783],[94856.0,0.15621667],[94858.0,0.3608],[94860.0,0.10837916],[94862.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998260365,[[94846.0,0.25293878],[94843.0,0.3608],[94838.0,0.1222],[94835.0,0.37947246],[94834.0,0.41515]],[[94848.0,0.052783],[94858.0,0.3608],[94860.0,0.10837916],[94861.0,0.12498615],[94866.0,0.51701667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998260565,[[94846.0,0.25293878],[94843.0,0.3608],[94838.0,0.1222],[94835.0,0.37947246],[94834.0,0.41415]],[[94848.0,0.052783],[94858.0,0.3608],[94860.0,0.10837916],[94861.0,0.12498615],[94866.0,0.51757668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998261480,[[94846.0,0.25293878],[94843.0,0.3608],[94838.0,0.1222],[94835.0,0.37947246],[94834.0,0.41415]],[[94848.0,0.055783],[94858.0,0.3608],[94860.0,0.10837916],[94861.0,0.12498615],[94866.0,0.51757668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998261684,[[94844.0,0.25293878],[94843.0,0.3608],[94838.0,0.1222],[94834.0,0.41415],[94833.0,0.37947246]],[[94848.0,0.055783],[94858.0,0.3608],[94859.0,0.12498615],[94860.0,0.10837916],[94865.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998262175,[[94844.0,0.25293878],[94843.0,0.3608],[94838.0,0.22899734],[94834.0,0.36136],[94833.0,0.37947246]],[[94848.0,0.003],[94856.0,0.052779],[94858.0,0.3608],[94859.0,0.12498615],[94860.0,0.00158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998262381,[[94845.0,0.2309],[94844.0,0.25293878],[94843.0,0.3608],[94838.0,0.22899734],[94834.0,0.3608]],[[94848.0,0.003],[94856.0,0.052779],[94858.0,0.3608],[94859.0,0.12498615],[94860.0,0.00158182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998262679,[[94845.0,0.48383878],[94844.0,0.052785],[94843.0,0.3608],[94838.0,0.22899734],[94834.0,0.3608]],[[94848.0,0.003],[94856.0,0.052779],[94858.0,0.3608],[94860.0,0.12656797],[94866.0,0.51701667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998262980,[[94845.0,0.41083878],[94844.0,0.052785],[94843.0,0.3608],[94838.0,0.22899734],[94834.0,0.3608]],[[94848.0,0.003],[94856.0,0.052779],[94858.0,0.3608],[94860.0,0.12656797],[94866.0,0.51701667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998263973,[[94845.0,0.1579],[94844.0,0.052785],[94843.0,0.3608],[94838.0,0.22899734],[94837.0,0.37947246]],[[94848.0,0.003],[94856.0,0.052779],[94858.0,0.3608],[94860.0,0.00158182],[94863.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998264175,[[94843.0,0.3608],[94838.0,0.10679734],[94837.0,0.37947246],[94807.0,0.03363953],[94800.0,0.10679734]],[[94848.0,0.003],[94851.0,0.052781],[94858.0,0.3608],[94860.0,0.00158182],[94863.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998264371,[[94838.0,0.10679734],[94837.0,0.37947246],[94807.0,0.03363953],[94800.0,0.10679734]],[[94848.0,0.003],[94851.0,0.052781],[94858.0,0.3608],[94860.0,0.00158182],[94863.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998264372,[[94837.0,0.37947246],[94824.0,0.3608],[94812.0,0.3608],[94803.0,0.71927632],[94793.0,0.068653]],[[94838.0,0.052788],[94849.0,0.3608],[94853.0,0.15957734],[94857.0,0.1179],[94858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998264570,[[94837.0,0.37947246],[94833.0,0.02437106],[94824.0,0.3608],[94815.0,0.1205],[94813.0,0.052802]],[[94838.0,0.413588],[94845.0,0.052784],[94846.0,0.3608],[94847.0,0.22869734],[94848.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998264775,[[94837.0,0.37947246],[94824.0,0.3608],[94815.0,0.1205],[94813.0,0.052802],[94810.0,0.10679734]],[[94838.0,0.413588],[94845.0,0.052784],[94846.0,0.3608],[94847.0,0.22869734],[94848.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998264977,[[94837.0,0.37947246],[94824.0,0.3608],[94815.0,0.1205],[94813.0,0.052802],[94810.0,0.10679734]],[[94838.0,0.413588],[94845.0,0.052784],[94846.0,0.3608],[94847.0,0.22869734],[94848.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998265279,[[94835.0,0.25283677],[94824.0,0.3608],[94822.0,0.37947246],[94817.0,0.21330197],[94815.0,0.173301]],[[94836.0,0.052789],[94838.0,0.413588],[94845.0,0.052784],[94846.0,0.3608],[94847.0,0.22869734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998265474,[[94835.0,0.25283677],[94824.0,0.3608],[94822.0,0.37947246],[94817.0,0.21330197],[94815.0,0.1205]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.41414801],[94845.0,0.052784],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998265679,[[94835.0,0.25283677],[94824.0,0.3608],[94822.0,0.37947246],[94818.0,0.052799],[94817.0,0.21330197]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.41514801],[94845.0,0.052784],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998265977,[[94835.0,0.25283677],[94824.0,0.38489789],[94822.0,0.37947246],[94820.0,0.052798],[94817.0,0.21330197]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.41514801],[94841.0,0.02409301],[94845.0,0.052784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998266171,[[94835.0,0.25283677],[94824.0,0.38489789],[94822.0,0.37947246],[94821.0,0.052798],[94817.0,0.21330197]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.41514801],[94841.0,0.02409301],[94845.0,0.052784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998266377,[[94824.0,0.38489789],[94821.0,0.052798]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.41514801],[94841.0,0.02409301],[94845.0,0.052784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998266378,[[94825.0,0.25283677],[94824.0,0.38489789],[94821.0,0.052798],[94809.0,0.49577246],[94808.0,0.00056]],[[94828.0,0.052794],[94837.0,0.1179],[94838.0,0.41514801],[94840.0,0.12498615],[94841.0,0.02409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998266577,[[94825.0,0.25283677],[94824.0,0.38489789],[94821.0,0.052798],[94809.0,0.49637246],[94777.0,0.08984313]],[[94828.0,0.052794],[94837.0,0.1179],[94838.0,0.414588],[94840.0,0.12498615],[94841.0,0.02409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998266875,[[94835.0,0.001],[94825.0,0.25283677],[94824.0,0.38489789],[94816.0,0.0528],[94810.0,0.1181]],[[94837.0,0.1179],[94838.0,0.414588],[94840.0,0.12498615],[94841.0,0.02409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998266876,[[94835.0,0.001],[94825.0,0.25283677],[94824.0,0.38489789],[94816.0,0.0528],[94810.0,0.1181]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.414588],[94840.0,0.12498615],[94841.0,0.02409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998267183,[[94835.0,0.001],[94825.0,0.25283677],[94824.0,0.38489789],[94816.0,0.0528],[94810.0,0.1181]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.41514801],[94840.0,0.12498615],[94841.0,0.02409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998267490,[[94835.0,0.001],[94825.0,0.25283677],[94824.0,0.38489789],[94818.0,0.052799],[94810.0,0.1181]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.41514801],[94840.0,0.12498615],[94841.0,0.02409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998267491,[[94835.0,0.001],[94825.0,0.25283677],[94824.0,0.38489789],[94818.0,0.052799],[94810.0,0.1181]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.41414801],[94840.0,0.12498615],[94841.0,0.02409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998268288,[[94835.0,0.001],[94825.0,0.25283677],[94824.0,0.38489789],[94810.0,0.1181],[88697.0,15.744736]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.41414801],[94840.0,0.12498615],[94841.0,0.02409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998268476,[[94825.0,0.25283677],[94824.0,0.38489789],[94819.0,0.407279],[94810.0,0.1181],[94780.0,0.08635224]],[[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.36136001],[94840.0,0.12498615],[94841.0,0.02409301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998268674,[[94825.0,0.003],[94824.0,0.38489789],[94822.0,0.25283677],[94819.0,0.407279],[94810.0,0.49757246]],[[94826.0,0.052795],[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.36136001],[94839.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998268869,[[94825.0,0.003],[94824.0,0.02409789],[94822.0,0.25283677],[94819.0,0.407279],[94810.0,0.49813246]],[[94826.0,0.052795],[94830.0,0.3608],[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998269478,[[94824.0,0.02409789],[94822.0,0.25283677],[94819.0,0.407279],[94810.0,0.49813246],[94780.0,0.11319086]],[[94825.0,0.052796],[94830.0,0.3608],[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998269671,[[94822.0,0.25283677],[94819.0,0.407279],[94810.0,0.49813246],[94781.0,0.06037086],[94780.0,0.05282]],[[94823.0,0.052797],[94830.0,0.3608],[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998269873,[[94822.0,0.25283677],[94819.0,0.407279],[94810.0,0.49813246],[94792.0,0.86676328],[94786.0,0.65903775]],[[94823.0,0.052797],[94830.0,0.3608],[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998270281,[[94822.0,0.25283677],[94819.0,0.407279],[94810.0,0.49813246],[94792.0,0.86676328],[94786.0,0.5692087]],[[94823.0,0.052797],[94830.0,0.3608],[94836.0,0.052789],[94837.0,0.1179],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998270583,[[94822.0,0.02434491],[94819.0,0.407279],[94817.0,0.25283677],[94810.0,0.22545734],[94805.0,0.37947246]],[[94823.0,0.052797],[94830.0,0.3608],[94836.0,0.052789],[94837.0,0.24288615],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998270784,[[94819.0,0.407279],[94817.0,0.25283677],[94810.0,0.22489734],[94805.0,0.37947246],[94804.0,0.47996]],[[94830.0,0.3608],[94836.0,0.052789],[94837.0,0.24288615],[94838.0,0.3608],[102340.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998270988,[[94819.0,0.35448],[94817.0,0.25283677],[94813.0,0.052802],[94810.0,0.22489734],[94805.0,0.37947246]],[[94820.0,0.052798],[94830.0,0.3608],[94836.0,0.052789],[94837.0,0.24288615],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998271481,[[94819.0,0.35448],[94817.0,0.25283677],[94813.0,0.052802],[94810.0,0.1181],[94805.0,0.37947246]],[[94820.0,0.052798],[94830.0,0.3608],[94836.0,0.052789],[94837.0,0.24288615],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998271482,[[94819.0,0.35448],[94817.0,0.25283677],[94813.0,0.052802],[94810.0,0.1181],[94805.0,0.37947246]],[[94820.0,0.052798],[94830.0,0.46759734],[94836.0,0.052789],[94837.0,0.24288615],[94838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998271678,[[94819.0,0.35448],[94817.0,0.25283677],[94813.0,0.052802],[94810.0,0.1181],[94805.0,0.37947246]],[[94820.0,0.052798],[94822.0,0.3608],[94830.0,0.46759734],[94832.0,0.052792],[94837.0,0.24288615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998271889,[[94819.0,0.35448],[94814.0,0.25283677],[94810.0,0.1181],[94802.0,0.37947246],[94795.0,0.21330197]],[[94820.0,0.052798],[94822.0,0.3608],[94830.0,0.46759734],[94832.0,0.052792],[94837.0,0.24288615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998271890,[[94819.0,0.35448],[94814.0,0.25283677],[94810.0,0.1181],[94802.0,0.37947246],[94795.0,0.21330197]],[[94820.0,0.052798],[94822.0,0.3608],[94830.0,0.46815735],[94832.0,0.052792],[94836.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998272075,[[94819.0,0.35448],[94814.0,0.25283677],[94810.0,0.1181],[94807.0,0.052805],[94802.0,0.37947246]],[[94820.0,0.052798],[94822.0,0.3608],[94830.0,0.46815735],[94832.0,0.052792],[94836.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998272269,[[94819.0,0.35448],[94814.0,0.25283677],[94810.0,0.1181],[94808.0,0.052805],[94802.0,0.37947246]],[[94820.0,0.052798],[94822.0,0.3608],[94830.0,0.46815735],[94832.0,0.052792],[94836.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998272883,[[94819.0,0.35448],[94812.0,0.25283677],[94810.0,0.1181],[94808.0,0.052805],[94800.0,0.4862698]],[[94820.0,0.052798],[94822.0,0.3608],[94830.0,0.46815735],[94832.0,0.052792],[94836.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998273295,[[94819.0,0.36548],[94812.0,0.25283677],[94810.0,0.1181],[94808.0,0.052805],[94800.0,0.4862698]],[[94820.0,0.052798],[94822.0,0.3608],[94829.0,0.118],[94830.0,0.46815735],[94832.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998273585,[[94819.0,0.38956146],[94812.0,0.25283677],[94810.0,0.1181],[94808.0,0.052805],[94800.0,0.4862698]],[[94820.0,0.052798],[94822.0,0.3608],[94829.0,0.118],[94830.0,0.46815735],[94832.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998274387,[[94819.0,0.38956146],[94810.0,0.1181],[94809.0,0.25283677],[94808.0,0.052805],[94800.0,0.10679734]],[[94820.0,0.052798],[94822.0,0.3608],[94829.0,0.118],[94830.0,0.46815735],[94832.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998274581,[[94819.0,0.38956146],[94810.0,0.1181],[94809.0,0.25283677],[94804.0,0.11916],[94802.0,0.052808]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.1164],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998274780,[[94819.0,0.38956146],[94810.0,0.1181],[94809.0,0.25283677],[94804.0,0.1186],[94803.0,0.3608]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998275080,[[94819.0,0.38956146],[94810.0,0.1181],[94809.0,0.25283677],[94804.0,0.1186],[94803.0,0.413607]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998275279,[[94819.0,0.38956146],[94810.0,0.1181],[94809.0,0.25283677],[94804.0,0.1186],[94803.0,0.414167]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998275474,[[94819.0,0.38956146],[94810.0,0.1181],[94807.0,0.25283677],[94804.0,0.171407],[94803.0,0.36136]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998275686,[[94819.0,0.38956146],[94807.0,0.25283677],[94804.0,0.171407],[94803.0,0.36136],[94799.0,0.1148]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998276077,[[94819.0,0.38956146],[94807.0,0.25283677],[94804.0,0.171407],[94803.0,0.3608],[94799.0,0.1148]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998276885,[[94819.0,0.38956146],[94806.0,0.25283677],[94805.0,0.052807],[94804.0,0.1186],[94803.0,0.3608]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998277989,[[94819.0,0.38456146],[94806.0,0.25283677],[94805.0,0.052807],[94804.0,0.1186],[94803.0,0.3608]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998278391,[[94819.0,0.38456146],[94805.0,0.052807],[94804.0,0.37143677],[94803.0,0.3608],[94792.0,0.3614]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998278690,[[94819.0,0.004],[94804.0,0.37143677],[94799.0,0.16761],[94793.0,0.3546],[94792.0,0.3608]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998278691,[[94819.0,0.004],[94804.0,0.37143677],[94799.0,0.16761],[94793.0,0.3546],[94792.0,0.3608]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.57495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998279184,[[94819.0,0.004],[94804.0,0.37143677],[94799.0,0.16761],[94793.0,0.3546],[94792.0,0.3608]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998279794,[[94819.0,0.004],[94804.0,0.1186],[94803.0,0.25283677],[94799.0,0.16761],[94793.0,0.3546]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998279980,[[94819.0,0.004],[94804.0,0.1186],[94803.0,0.25283677],[94799.0,0.16761],[94793.0,0.3546]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.57495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998280181,[[94819.0,0.004],[94804.0,0.1186],[94803.0,0.25283677],[94800.0,0.052809],[94799.0,0.1148]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998280580,[[94819.0,0.004],[94804.0,0.1186],[94803.0,0.25283677],[94801.0,0.172009],[94799.0,0.1148]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998280989,[[94819.0,0.004],[94804.0,0.1186],[94802.0,0.25283677],[94801.0,0.172009],[94799.0,0.1148]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.169194],[94829.0,0.118],[94830.0,0.46815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998281890,[[94819.0,0.02827743],[94804.0,0.1186],[94802.0,0.30564477],[94801.0,0.1192],[94799.0,0.1148]],[[94820.0,0.052798],[94822.0,0.3608],[94826.0,0.02413837],[94828.0,0.169194],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998282084,[[94819.0,0.004],[94816.0,0.0528],[94804.0,0.1186],[94802.0,0.25283677],[94801.0,0.1192]],[[94820.0,0.052798],[94822.0,0.3608],[94829.0,0.118],[94840.0,0.02385452],[94851.0,0.052781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998282396,[[94819.0,0.004],[94811.0,0.05438492],[94810.0,0.10679734],[94804.0,0.1186],[94802.0,0.25283677]],[[94820.0,0.052798],[94822.0,0.3608],[94829.0,0.118],[94833.0,0.052792],[94834.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998283378,[[94819.0,0.004],[94811.0,0.00158192],[94810.0,0.10679734],[94804.0,0.1186],[94802.0,0.25283677]],[[94820.0,0.052798],[94822.0,0.3608],[94829.0,0.118],[94833.0,0.052792],[94834.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998283585,[[94819.0,0.004],[94811.0,0.00158192],[94810.0,0.10679734],[94806.0,0.052806],[94804.0,0.1186]],[[94820.0,0.052798],[94822.0,0.3608],[94829.0,0.118],[94833.0,0.052792],[94834.0,0.12498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998284288,[[94819.0,0.004],[94811.0,0.00158192],[94806.0,0.052806],[94804.0,0.37143677],[94800.0,0.46759734]],[[94820.0,0.052798],[94822.0,0.3608],[94829.0,0.118],[94833.0,0.052792],[94837.0,0.29567515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998285583,[[94819.0,0.004],[94811.0,0.00158192],[94804.0,0.37143677],[94800.0,0.46759734],[94450.0,0.12795675]],[[94820.0,0.052798],[94822.0,0.3608],[94829.0,0.118],[94833.0,0.052792],[94837.0,0.24288615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998285789,[[94819.0,0.02851816],[94811.0,0.00158192],[94804.0,0.37143677],[94801.0,0.172009],[94800.0,0.46759734]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118],[94833.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998286187,[[94819.0,0.004],[94811.0,0.00158192],[94804.0,0.37143677],[94800.0,0.3608],[94792.0,0.37947246]],[[94820.0,0.052798],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118],[94830.0,0.57495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998286482,[[94819.0,0.004],[94811.0,0.00158192],[94804.0,0.37143677],[94800.0,0.3608],[94792.0,0.37947246]],[[94820.0,0.052798],[94821.0,0.1176],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998286794,[[94819.0,0.004],[94811.0,0.00158192],[94804.0,0.1186],[94799.0,0.36763677],[94792.0,0.3608]],[[94820.0,0.052798],[94821.0,0.1176],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998286795,[[94819.0,0.004],[94811.0,0.00158192],[94804.0,0.1186],[94799.0,0.36763677],[94792.0,0.3608]],[[94820.0,0.052798],[94821.0,0.1176],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.24298615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998287790,[[94819.0,0.004],[94811.0,0.00158192],[94804.0,0.1186],[94799.0,0.36763677],[94797.0,0.052811]],[[94820.0,0.052798],[94821.0,0.1176],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.24298615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998288092,[[94819.0,0.004],[94811.0,0.00158192],[94804.0,0.1186],[94799.0,0.1148],[94794.0,0.25283677]],[[94820.0,0.052798],[94821.0,0.1176],[94822.0,0.3608],[94828.0,0.17778015],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998288484,[[94811.0,0.00158192],[94810.0,0.02405458],[94804.0,0.1186],[94799.0,0.16761],[94794.0,0.25283677]],[[94812.0,0.052803],[94820.0,0.052798],[94821.0,0.1176],[94822.0,0.3608],[94827.0,0.02451084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998288687,[[94811.0,0.00158192],[94810.0,0.02405458],[94804.0,0.1186],[94799.0,0.16761],[94794.0,0.25283677]],[[94812.0,0.413603],[94820.0,0.052798],[94821.0,0.1176],[94822.0,0.3608],[94827.0,0.02451084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998288887,[[94811.0,0.00158192],[94810.0,0.02405458],[94804.0,0.1186],[94799.0,0.16761],[94794.0,0.25283677]],[[94812.0,0.413603],[94820.0,0.052798],[94821.0,0.22439734],[94822.0,0.3608],[94827.0,0.02451084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998289897,[[94811.0,0.05438492],[94810.0,0.02405458],[94804.0,0.1186],[94800.0,0.46759734],[94799.0,0.16761]],[[94812.0,0.3608],[94817.0,0.0528],[94822.0,0.3608],[94840.0,0.29425735],[94851.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998290091,[[94811.0,0.00158192],[94810.0,0.02405458],[94804.0,0.1186],[94800.0,0.46759734],[94799.0,0.16761]],[[94812.0,0.3608],[94822.0,0.3608],[94840.0,0.29425735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998290092,[[94811.0,0.00158192],[94810.0,0.02405458],[94804.0,0.1186],[94800.0,0.46815734],[94799.0,0.16761]],[[94812.0,0.3608],[94822.0,0.3608],[94839.0,0.1129],[94840.0,0.29425735],[102340.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998290393,[[94811.0,0.12028192],[94810.0,0.02405458],[94807.0,0.052805],[94804.0,0.1186],[94800.0,0.46815734]],[[94812.0,0.3608],[94816.0,0.052801],[94822.0,0.3608],[94828.0,0.052794],[94839.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998290394,[[94811.0,0.12028192],[94810.0,0.02405458],[94807.0,0.052805],[94804.0,0.1186],[94800.0,0.46815734]],[[94812.0,0.3608],[94816.0,0.052801],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.24298615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998290595,[[94811.0,0.12528192],[94810.0,0.02405458],[94807.0,0.052805],[94804.0,0.1186],[94800.0,0.46815734]],[[94812.0,0.3608],[94816.0,0.052801],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.24298615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998290794,[[94811.0,0.12828192],[94810.0,0.02405458],[94807.0,0.052805],[94804.0,0.1186],[94800.0,0.46815734]],[[94812.0,0.3608],[94816.0,0.052801],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.24298615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998291394,[[94811.0,0.12828192],[94810.0,0.02405458],[94804.0,0.1186],[94802.0,0.052808],[94800.0,0.46815734]],[[94812.0,0.3608],[94815.0,0.052801],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.24298615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998291598,[[94811.0,0.12828192],[94810.0,0.02405458],[94804.0,0.1186],[94803.0,0.30564477],[94800.0,0.46815734]],[[94812.0,0.3608],[94815.0,0.052801],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998291798,[[94811.0,0.12828192],[94810.0,0.02405458],[94804.0,0.171407],[94803.0,0.25283677],[94800.0,0.46815734]],[[94812.0,0.3608],[94815.0,0.052801],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998292886,[[94811.0,0.12828192],[94810.0,0.02405458],[94807.0,0.25283677],[94804.0,0.171407],[94800.0,0.78360735]],[[94812.0,0.3608],[94815.0,0.052801],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998293697,[[94811.0,0.12828192],[94810.0,0.02405458],[94807.0,0.25283677],[94804.0,0.1186],[94800.0,0.83641635]],[[94812.0,0.3608],[94813.0,0.052802],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998293996,[[94811.0,0.12328192],[94810.0,0.02405458],[94807.0,0.25283677],[94804.0,0.1186],[94801.0,0.052809]],[[94812.0,0.3608],[94813.0,0.052802],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998294189,[[94811.0,0.12828192],[94810.0,0.02405458],[94807.0,0.25283677],[94804.0,0.1186],[94802.0,0.052808]],[[94812.0,0.3608],[94813.0,0.052802],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998294389,[[94811.0,0.12828192],[94810.0,0.02405458],[94809.0,0.25283677],[94804.0,0.1186],[94803.0,0.31545001]],[[94812.0,0.3608],[94813.0,0.052802],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998294695,[[94811.0,0.12028192],[94810.0,0.02405458],[94809.0,0.25283677],[94804.0,0.1186],[94803.0,0.36825701]],[[94812.0,0.3608],[94813.0,0.052802],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998294895,[[94811.0,0.12828192],[94810.0,0.02405458],[94809.0,0.25283677],[94804.0,0.1186],[94803.0,0.31545001]],[[94812.0,0.3608],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118],[95355.0,0.10422151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998295089,[[94811.0,0.12828192],[94810.0,0.02405458],[94809.0,0.25283677],[94804.0,0.171407],[94803.0,0.31545001]],[[94812.0,0.3608],[94816.0,0.052801],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998295397,[[94811.0,0.12828192],[94810.0,0.02405458],[94807.0,0.31545001],[94804.0,0.171407],[94801.0,0.37947246]],[[94812.0,0.3608],[94816.0,0.052801],[94822.0,0.3608],[94828.0,0.052794],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998295398,[[94811.0,0.12828192],[94810.0,0.02405458],[94807.0,0.31545001],[94804.0,0.171407],[94801.0,0.37947246]],[[94812.0,0.3608],[94816.0,0.052801],[94822.0,0.3608],[94826.0,0.12498615],[94828.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998296796,[[94811.0,0.12828192],[94810.0,0.02405458],[94807.0,0.31545001],[94804.0,0.171407],[94800.0,0.8476298]],[[94812.0,0.3608],[94816.0,0.052801],[94822.0,0.3608],[94825.0,0.12498615],[94828.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998297494,[[94811.0,0.12728192],[94810.0,0.02405458],[94807.0,0.31545001],[94804.0,0.171407],[94800.0,0.8476298]],[[94812.0,0.3608],[94816.0,0.052801],[94822.0,0.3608],[94825.0,0.12498615],[94828.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998298395,[[94811.0,0.12728192],[94810.0,0.38485458],[94807.0,0.31545001],[94804.0,0.171407],[94800.0,0.8476298]],[[94816.0,0.052801],[94822.0,0.3608],[94825.0,0.12498615],[94828.0,0.052794],[94832.0,0.51701667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998298595,[[94811.0,0.12728192],[94810.0,0.38485458],[94808.0,0.31545001],[94804.0,0.171407],[94801.0,0.37947246]],[[94816.0,0.052801],[94822.0,0.3608],[94824.0,0.12498615],[94828.0,0.052794],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998298993,[[94811.0,0.12328192],[94810.0,0.38485458],[94808.0,0.31545001],[94804.0,0.171407],[94801.0,0.37947246]],[[94816.0,0.052801],[94822.0,0.3608],[94824.0,0.12498615],[94828.0,0.052794],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998299193,[[94811.0,0.12728192],[94810.0,0.38485458],[94808.0,0.31545001],[94804.0,0.171407],[94801.0,0.37947246]],[[94816.0,0.052801],[94822.0,0.3608],[94824.0,0.12498615],[94828.0,0.052794],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998300102,[[94812.0,0.31545001],[94811.0,0.12728192],[94810.0,0.38485458],[94806.0,0.052806],[94805.0,0.37947246]],[[94816.0,0.052801],[94822.0,0.3608],[94826.0,0.12498615],[94831.0,0.00158221],[94833.0,0.20900867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998301092,[[94812.0,0.31545001],[94811.0,0.00458192],[94810.0,0.02405458],[94805.0,0.37947246],[94802.0,0.052808]],[[94813.0,0.052802],[94822.0,0.3608],[94826.0,0.12498615],[94828.0,0.052794],[94831.0,0.00158221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998301294,[[94812.0,0.32145001],[94811.0,0.00158192],[94810.0,0.02405458],[94805.0,0.37947246],[94804.0,0.171407]],[[94818.0,0.0528],[94822.0,0.3608],[94826.0,0.12498615],[94828.0,0.052794],[94831.0,0.00158221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998301693,[[94812.0,0.32145001],[94811.0,0.00158192],[94810.0,0.02405458],[94805.0,0.37947246],[94804.0,0.171407]],[[94818.0,0.0528],[94822.0,0.3608],[94826.0,0.12498615],[94831.0,0.00158221],[94832.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998301895,[[94812.0,0.32145001],[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.3608],[94805.0,0.43227946]],[[94818.0,0.0528],[94822.0,0.3608],[94826.0,0.12498615],[94831.0,0.00158221],[94832.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998302103,[[94812.0,0.32145001],[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.3608],[94805.0,0.43283946]],[[94818.0,0.0528],[94822.0,0.3608],[94826.0,0.12498615],[94831.0,0.00158221],[94832.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998302299,[[94812.0,0.31745001],[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.3608],[94805.0,0.43283946]],[[94813.0,0.001],[94818.0,0.0528],[94822.0,0.3608],[94826.0,0.12498615],[94831.0,0.00158221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998302503,[[94812.0,0.002],[94811.0,0.00158192],[94810.0,0.33950459],[94808.0,0.3608],[94805.0,0.053367]],[[94813.0,0.001],[94818.0,0.0528],[94822.0,0.3608],[94823.0,0.12498615],[94829.0,0.27421667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998302705,[[94812.0,0.002],[94811.0,0.00158192],[94810.0,0.33950459],[94808.0,0.3608],[94805.0,0.052807]],[[94813.0,0.001],[94818.0,0.0528],[94822.0,0.3608],[94823.0,0.12498615],[94829.0,0.27421667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998303399,[[94812.0,0.002],[94811.0,0.00158192],[94810.0,0.33950459],[94808.0,0.3608],[94805.0,0.052807]],[[94813.0,0.001],[94818.0,0.0528],[94822.0,0.48578615],[94829.0,0.27421667],[94835.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998303604,[[94811.0,0.00158192],[94810.0,0.33950459],[94808.0,0.3608],[94805.0,0.052807],[94240.0,0.13188279]],[[94813.0,0.001],[94818.0,0.0528],[94822.0,0.48578615],[94829.0,0.27421667],[94835.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998303902,[[94811.0,0.00158192],[94810.0,0.33950459],[94808.0,0.3608],[94805.0,0.052807],[94238.0,0.13188279]],[[94813.0,0.001],[94818.0,0.0528],[94822.0,0.48578615],[94829.0,0.27421667],[94835.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998304403,[[94811.0,0.00158192],[94810.0,0.33950459],[94808.0,0.3608],[94805.0,0.052807],[94450.0,0.12867562]],[[94818.0,0.0538],[94822.0,0.48578615],[94829.0,0.27421667],[94835.0,0.18746001],[95496.0,0.10430234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998304604,[[94811.0,0.00158192],[94810.0,0.02405458],[94809.0,0.31545001],[94808.0,0.3608],[94805.0,0.052807]],[[94818.0,0.0538],[94822.0,0.48634616],[94828.0,0.15621667],[94829.0,0.118],[94835.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998304997,[[94811.0,0.00158192],[94810.0,0.02405458],[94809.0,0.31545001],[94808.0,0.3608],[94805.0,0.052807]],[[94818.0,0.0528],[94822.0,0.48634616],[94828.0,0.15621667],[94829.0,0.118],[94835.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998305496,[[94811.0,0.00158192],[94810.0,0.02405458],[94809.0,0.31545001],[94808.0,0.3608],[94806.0,0.052806]],[[94818.0,0.0528],[94822.0,0.48634616],[94828.0,0.15621667],[94829.0,0.118],[94835.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998305898,[[94811.0,0.00258192],[94810.0,0.02405458],[94809.0,0.31545001],[94808.0,0.3608],[94806.0,0.052806]],[[94818.0,0.0528],[94822.0,0.48634616],[94828.0,0.15621667],[94829.0,0.118],[94835.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998306098,[[94817.0,0.25321924],[94811.0,0.00258192],[94810.0,0.02405458],[94809.0,0.31545001],[94808.0,0.3608]],[[94818.0,0.0528],[94822.0,0.48634616],[94829.0,0.27421667],[94837.0,0.30536001],[94881.0,0.34367668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998306796,[[94817.0,0.25321924],[94811.0,0.00258192],[94810.0,0.02405458],[94809.0,0.31545001],[94808.0,0.3608]],[[94818.0,0.0528],[94822.0,0.48634616],[94829.0,0.27421667],[94837.0,0.30536001],[94840.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998307197,[[94817.0,0.25321924],[94811.0,0.00158192],[94810.0,0.02405458],[94809.0,0.31545001],[94808.0,0.3608]],[[94818.0,0.0528],[94822.0,0.48634616],[94829.0,0.27421667],[94837.0,0.30536001],[94840.0,0.10679734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998307406,[[94812.0,0.31545001],[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.3608],[94805.0,0.37947246]],[[94818.0,0.0528],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94832.0,0.51701667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998307705,[[94812.0,0.31545001],[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.3608],[94805.0,0.37947246]],[[94818.0,0.0558],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94832.0,0.51701667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998307905,[[94812.0,0.24245001],[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.3608],[94805.0,0.37947246]],[[94818.0,0.0558],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94832.0,0.51701667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998308605,[[94812.0,0.24245001],[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.3608],[94804.0,0.49807246]],[[94818.0,0.0538],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998308905,[[94812.0,0.24245001],[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.3608],[94804.0,0.49867246]],[[94818.0,0.0538],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998309805,[[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.3608],[94804.0,0.1192],[94803.0,0.37947246]],[[94818.0,0.0538],[94822.0,0.36136001],[94823.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998310011,[[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.3608],[94804.0,0.1186],[94803.0,0.37947246]],[[94818.0,0.0538],[94822.0,0.36136001],[94823.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998311200,[[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.413605],[94804.0,0.49807246],[94793.0,0.407414]],[[94818.0,0.0528],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998311399,[[94811.0,0.00158192],[94810.0,0.02405458],[94808.0,0.414165],[94804.0,0.49807246],[94793.0,0.407414]],[[94818.0,0.0528],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998311801,[[94811.0,0.00258192],[94810.0,0.02405458],[94808.0,0.414165],[94804.0,0.49807246],[94798.0,0.35475396]],[[94818.0,0.0528],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998312311,[[94811.0,0.00258192],[94810.0,0.02405458],[94808.0,0.414165],[94805.0,0.37947246],[94804.0,0.1186]],[[94818.0,0.0528],[94822.0,0.36136001],[94825.0,0.12498615],[94829.0,0.118],[94831.0,0.00158221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998315206,[[94811.0,0.00258192],[94810.0,0.02405458],[94808.0,0.414165],[94804.0,0.49807246],[94779.0,0.24881029]],[[94818.0,0.0528],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998315615,[[94811.0,0.00258192],[94810.0,0.02405458],[94808.0,0.36136],[94804.0,0.49807246],[94779.0,0.24881029]],[[94818.0,0.0528],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998315806,[[94811.0,0.00258192],[94810.0,0.02405458],[94809.0,0.052805],[94808.0,0.3608],[94804.0,0.49863246]],[[94818.0,0.0528],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998316005,[[94811.0,0.001],[94810.0,0.02405458],[94809.0,0.052805],[94808.0,0.3608],[94804.0,0.49863246]],[[94818.0,0.0528],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998316609,[[94811.0,0.001],[94810.0,0.02405458],[94809.0,0.052805],[94808.0,0.3608],[94806.0,0.37947246]],[[94818.0,0.0528],[94822.0,0.36136001],[94825.0,0.12498615],[94829.0,0.118],[94831.0,0.00158221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998317906,[[94811.0,0.001],[94810.0,0.02405458],[94809.0,0.052805],[94808.0,0.3608],[94804.0,0.49807246]],[[94818.0,0.0528],[94822.0,0.36136001],[94829.0,0.118],[94831.0,0.00158221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998317907,[[94811.0,0.001],[94810.0,0.02405458],[94809.0,0.052805],[94808.0,0.3608],[94804.0,0.49807246]],[[94818.0,0.0528],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94831.0,0.15779888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998318101,[[94811.0,0.001],[94810.0,0.02405458],[94809.0,0.052805],[94808.0,0.3608],[94804.0,0.49867246]],[[94818.0,0.0528],[94822.0,0.36136001],[94824.0,0.12498615],[94829.0,0.118],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998319110,[[94811.0,0.001],[94810.0,0.02405458],[94809.0,0.052805],[94808.0,0.3608],[94804.0,0.49867246]],[[94818.0,0.0528],[94822.0,0.12554616],[94829.0,0.118],[94830.0,0.22639217],[94831.0,0.00158221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998319307,[[94811.0,0.001],[94810.0,0.02405458],[94808.0,0.3608],[94804.0,0.49867246],[94069.0,0.10549208]],[[94822.0,0.12498615],[94829.0,0.118],[94830.0,0.22639217],[94831.0,0.00158221],[94838.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998319503,[[94811.0,0.001],[94810.0,0.07685858],[94808.0,0.3608],[94804.0,0.49867246],[94797.0,0.052811]],[[94822.0,0.12498615],[94829.0,0.118],[94830.0,0.15621667],[94831.0,0.00158221],[94838.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998319707,[[94811.0,0.001],[94810.0,0.09423008],[94808.0,0.3608],[94804.0,0.49867246],[94797.0,0.052811]],[[94822.0,0.17778415],[94829.0,0.118],[94830.0,0.15621667],[94831.0,0.00158221],[94838.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998320014,[[94812.0,0.052803],[94811.0,0.001],[94810.0,0.02405458],[94808.0,0.3608],[94805.0,0.37947246]],[[94821.0,0.12498615],[94822.0,0.052798],[94829.0,0.118],[94830.0,0.15621667],[94831.0,0.00158221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998320607,[[94812.0,0.052803],[94811.0,0.001],[94810.0,0.02405458],[94808.0,0.3608],[94805.0,0.37947246]],[[94821.0,0.12498615],[94822.0,0.052798],[94829.0,0.118],[94830.0,0.22639217],[94831.0,0.00158221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998321619,[[94812.0,0.052803],[94811.0,0.001],[94810.0,0.02405458],[94808.0,0.3608],[94806.0,0.37947246]],[[94822.0,0.17778415],[94829.0,0.27421667],[94830.0,0.0701755],[94831.0,0.00158221],[94837.0,0.30536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998322513,[[94812.0,0.052803],[94811.0,0.001],[94810.0,0.02405458],[94808.0,0.3608],[94806.0,0.37947246]],[[94821.0,0.001],[94822.0,0.17778415],[94829.0,0.27421667],[94830.0,0.0701755],[94831.0,0.00158221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998322719,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74027246],[94792.0,0.24881029],[94777.0,0.03337111]],[[94821.0,0.001],[94822.0,0.052798],[94823.0,0.12498615],[94829.0,0.27421667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998322902,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74027246],[94792.0,0.24881029]],[[94821.0,0.001],[94822.0,0.052798],[94823.0,0.12498615],[94829.0,0.27421667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998322903,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94792.0,0.24881029],[94790.0,0.51636684]],[[94821.0,0.001],[94822.0,0.052798],[94823.0,0.12498615],[94829.0,0.27421667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998323509,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94793.0,0.24881029],[94790.0,0.51636684]],[[94821.0,0.001],[94822.0,0.052798],[94829.0,0.27421667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998323510,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94793.0,0.24881029],[94790.0,0.51636684]],[[94821.0,0.001],[94822.0,0.17778415],[94828.0,0.15621667],[94829.0,0.118],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998324113,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94793.0,0.24881029],[94790.0,0.51636684]],[[94822.0,0.17878415],[94828.0,0.15621667],[94829.0,0.118],[94830.0,0.0701755],[95414.0,0.10455552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998324617,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94793.0,0.24881029],[94790.0,0.51636684]],[[94822.0,0.17878415],[94828.0,0.15621667],[94829.0,0.118],[94830.0,0.0701755],[95466.0,0.10455552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998325018,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94796.0,0.44271787],[94792.0,0.24881029]],[[94821.0,0.001],[94822.0,0.052798],[94823.0,0.12498615],[94829.0,0.27421667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998325422,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94796.0,0.44271787],[94792.0,0.24881029]],[[94821.0,0.001],[94822.0,0.052798],[94823.0,0.12498615],[94829.0,0.27421667],[94880.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998325621,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94796.0,0.44271787],[94792.0,0.24881029]],[[94821.0,0.001],[94822.0,0.052798],[94823.0,0.12498615],[94829.0,0.27421667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998325814,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94796.0,0.44271787],[94792.0,0.24881029]],[[94822.0,0.053798],[94823.0,0.12498615],[94829.0,0.27421667],[94830.0,0.0701755],[102250.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998326017,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94796.0,0.44271787],[94792.0,0.24881029]],[[94822.0,0.053798],[94823.0,0.12498615],[94829.0,0.27421667],[94830.0,0.0701755],[95455.0,0.13051838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998326521,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94796.0,0.44271787],[94785.0,0.24881029]],[[94822.0,0.053798],[94823.0,0.12498615],[94829.0,0.118],[94830.0,0.22639217],[94836.0,0.05279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998327424,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94796.0,0.44271787],[94786.0,0.24881029]],[[94822.0,0.053798],[94823.0,0.12498615],[94829.0,0.118],[94830.0,0.22639217],[94836.0,0.05279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998327623,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94796.0,0.44271787],[94786.0,0.24881029]],[[94822.0,0.053798],[94823.0,0.12498615],[94824.0,0.3608],[94829.0,0.118],[94830.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998327809,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94796.0,0.44271787],[94786.0,0.24881029]],[[94821.0,0.001],[94822.0,0.052798],[94823.0,0.12498615],[94824.0,0.3608],[94829.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998328522,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.74083246],[94796.0,0.44271787],[94786.0,0.24881029]],[[94822.0,0.053798],[94823.0,0.12498615],[94824.0,0.3608],[94829.0,0.118],[102250.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998328723,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.36136],[94807.0,0.37947246],[94794.0,0.44271787]],[[94822.0,0.17878415],[94824.0,0.3608],[94829.0,0.27421667],[94836.0,0.24025001],[94837.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998328920,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.3608],[94807.0,0.37947246],[94794.0,0.44327787]],[[94822.0,0.17878415],[94824.0,0.3608],[94829.0,0.27421667],[94836.0,0.24025001],[94837.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998328921,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.3608],[94807.0,0.37947246],[94794.0,0.44327787]],[[94822.0,0.17778415],[94824.0,0.3608],[94829.0,0.27421667],[94836.0,0.24025001],[94837.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998329115,[[94812.0,0.052803],[94810.0,0.02405458],[94808.0,0.3608],[94807.0,0.37947246],[94794.0,0.44327787]],[[94821.0,0.001],[94822.0,0.17778415],[94824.0,0.3608],[94829.0,0.27421667],[94836.0,0.24025001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998329316,[[94812.0,0.052803],[94810.0,0.02405458],[94807.0,0.37947246],[94800.0,0.5409755],[94794.0,0.44327787]],[[94821.0,0.001],[94822.0,0.17778415],[94824.0,0.3608],[94829.0,0.27421667],[94836.0,0.24025001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998329517,[[94810.0,0.02405458],[94808.0,0.413605],[94807.0,0.37947246],[94800.0,0.5415355],[94794.0,0.49553087]],[[94819.0,0.052799],[94822.0,0.12498615],[94824.0,0.3608],[94829.0,0.27421667],[94836.0,0.24025001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998329717,[[94808.0,0.413605],[94807.0,0.37947246],[94800.0,0.5415355],[94794.0,0.49553087],[88000.0,1.1519]],[[94819.0,0.052799],[94822.0,0.12598615],[94824.0,0.3608],[94829.0,0.27421667],[94836.0,0.24025001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998330023,[[94809.0,0.0450179],[94808.0,0.413605],[94807.0,0.37947246],[94800.0,0.5415355],[94794.0,0.49553087]],[[94819.0,0.052799],[94822.0,0.12598615],[94824.0,0.3608],[94829.0,0.27421667],[94836.0,0.24025001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998330226,[[94810.0,0.0450179],[94808.0,0.4395349],[94807.0,0.37947246],[94800.0,0.5415355],[94794.0,0.49553087]],[[94818.0,0.0528],[94822.0,0.12598615],[94824.0,0.3608],[94829.0,0.27421667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998330430,[[94811.0,0.0450179],[94808.0,0.4400949],[94807.0,0.37947246],[94800.0,0.5409755],[94794.0,0.49553087]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.001],[94824.0,0.3608],[94828.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998330618,[[94808.0,0.4400949],[94807.0,0.37947246],[94800.0,0.5409755],[94794.0,0.49553087],[94133.0,7.59952]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.001],[94824.0,0.3608],[94828.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998330818,[[94809.0,0.04501876],[94808.0,0.4395349],[94807.0,0.37947246],[94800.0,0.5415355],[94794.0,0.49553087]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.001],[94824.0,0.3608],[94828.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998331018,[[94810.0,0.04501876],[94808.0,0.4400949],[94807.0,0.37947246],[94800.0,0.5409755],[94794.0,0.49553087]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[95994.0,0.02879628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998331218,[[94808.0,0.4400949],[94807.0,0.37947246],[94800.0,0.5409755],[94794.0,0.49553087]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[95994.0,0.02879628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998331219,[[94811.0,0.04501876],[94808.0,0.4400949],[94807.0,0.37947246],[94800.0,0.5409755],[94794.0,0.49553087]],[[94818.0,0.0528],[94821.0,0.12598615],[94824.0,0.3608],[94828.0,0.15621667],[95994.0,0.02879628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998331424,[[94808.0,0.4400949],[94807.0,0.37947246],[94800.0,0.5409755],[94794.0,0.49553087],[88215.0,0.00017]],[[94818.0,0.0528],[94821.0,0.12598615],[94824.0,0.3608],[94828.0,0.15621667],[95994.0,0.02879628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998331626,[[94809.0,0.04501943],[94808.0,0.4395349],[94807.0,0.37947246],[94800.0,0.5415355],[94794.0,0.49553087]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[95864.0,0.00385427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998331927,[[94808.0,0.4395349],[94807.0,0.37947246],[94800.0,0.5415355],[94794.0,0.49553087]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[95864.0,0.00385427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998331928,[[94810.0,0.04501943],[94808.0,0.4410949],[94807.0,0.37947246],[94800.0,0.5409755],[94794.0,0.49553087]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94868.0,0.28749074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998332126,[[94811.0,0.04501943],[94810.0,0.001],[94808.0,0.4410949],[94807.0,0.37947246],[94800.0,0.5409755]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94868.0,0.28749074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998332322,[[94812.0,0.04502032],[94810.0,0.001],[94808.0,0.4400949],[94807.0,0.37947246],[94800.0,0.5409755]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94868.0,0.28749074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998332529,[[94810.0,0.001],[94808.0,0.4400949],[94807.0,0.37947246],[94800.0,0.5409755],[94777.0,0.0896878]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998332721,[[94811.0,0.04502032],[94810.0,0.001],[94808.0,0.81956736],[94800.0,0.5409755],[94796.0,0.44271787]],[[94818.0,0.0528],[94822.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998332921,[[94812.0,0.04502032],[94809.0,0.001],[94808.0,0.81956736],[94800.0,0.5409755],[94796.0,0.44271787]],[[94818.0,0.0528],[94822.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998333123,[[94809.0,0.001],[94808.0,0.81956736],[94800.0,0.5409755],[94796.0,0.44271787],[88570.0,0.05]],[[94818.0,0.0528],[94822.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998333328,[[94810.0,0.04502032],[94809.0,0.001],[94808.0,0.81956736],[94800.0,0.5409755],[94796.0,0.44271787]],[[94818.0,0.0528],[94822.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998333629,[[94811.0,0.04502032],[94809.0,0.001],[94808.0,0.81956736],[94800.0,0.5409755],[94796.0,0.44271787]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998333821,[[94812.0,0.04502032],[94809.0,0.001],[94808.0,0.81956736],[94800.0,0.5409755],[94796.0,0.44271787]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998334021,[[94809.0,0.001],[94808.0,0.81956736],[94800.0,0.5409755],[94796.0,0.44271787],[94260.0,0.13187457]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998334222,[[94810.0,0.04502142],[94809.0,0.001],[94808.0,0.81956736],[94800.0,0.5409755],[94796.0,0.44271787]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998334521,[[94811.0,0.04502142],[94809.0,0.001],[94808.0,0.81956736],[94800.0,0.5409755],[94796.0,0.44271787]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998334722,[[94812.0,0.04502142],[94810.0,0.001],[94809.0,0.001],[94808.0,0.81956736],[94800.0,0.5409755]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94828.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998334917,[[94810.0,0.001],[94809.0,0.38047246],[94808.0,0.4400949],[94800.0,0.5409755],[94794.0,0.30162329]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998334918,[[94810.0,0.001],[94809.0,0.38047246],[94808.0,0.4400949],[94800.0,0.5409755],[94794.0,0.30162329]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94827.0,0.15621667],[94830.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998335227,[[94811.0,0.04502153],[94810.0,0.001],[94809.0,0.38047246],[94808.0,0.4400949],[94800.0,0.5409755]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94827.0,0.15621667],[94863.0,0.48526283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998335430,[[94812.0,0.04502153],[94810.0,0.001],[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.5409755]],[[94818.0,0.0528],[94821.0,0.12498615],[94824.0,0.3608],[94827.0,0.15621667],[94863.0,0.48526283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998335622,[[94811.0,0.001],[94809.0,0.37947246],[94808.0,0.0792949],[94800.0,0.1801755],[94782.0,0.04921111]],[[94818.0,0.0538],[94821.0,0.12498615],[94827.0,0.15621667],[94832.0,0.05335201],[94863.0,0.48526283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998335823,[[94812.0,0.04502158],[94811.0,0.001],[94809.0,0.37947246],[94808.0,0.4395349],[94800.0,0.1801755]],[[94818.0,0.0538],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998336132,[[94811.0,0.001],[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.1801755],[94797.0,0.80351787]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998336325,[[94812.0,0.0450216],[94811.0,0.001],[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.1801755]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998336629,[[94811.0,0.001],[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.1801755],[94785.0,0.03337111]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998336925,[[94812.0,0.0450228],[94811.0,0.001],[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.1801755]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998337232,[[94811.0,0.001],[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.1801755],[94785.0,0.03337111]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998337415,[[94811.0,0.001],[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.1801755]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998337416,[[94812.0,0.04500855],[94811.0,0.001],[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.1801755]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998337616,[[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.1801755],[94785.0,0.03337111],[94783.0,0.11661416]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998337825,[[94810.0,0.04500853],[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.1801755],[94786.0,0.03337111]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998338026,[[94811.0,0.04500853],[94809.0,0.37947246],[94808.0,0.4400949],[94800.0,0.1801755],[94785.0,0.03337111]],[[94818.0,0.0528],[94821.0,0.12498615],[94822.0,0.3608],[94827.0,0.15621667],[94832.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998338328,[[94815.0,0.31676817],[94812.0,0.04500853],[94810.0,0.37947246],[94809.0,0.052804],[94808.0,0.3872899]],[[94821.0,0.12498615],[94822.0,0.3608],[94823.0,0.052797],[94827.0,0.15621667],[94832.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998338530,[[94815.0,0.31676817],[94811.0,0.001],[94810.0,0.37947246],[94809.0,0.052804],[94808.0,0.3867299]],[[94821.0,0.12498615],[94822.0,0.413598],[94827.0,0.15621667],[94832.0,0.18746001],[102250.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998338830,[[94815.0,0.31676817],[94811.0,0.001],[94810.0,0.37947246],[94809.0,0.053804],[94808.0,0.3867299]],[[94821.0,0.12498615],[94822.0,0.41415801],[94827.0,0.15621667],[94832.0,0.18746001],[94863.0,0.48526283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998339030,[[94815.0,0.31676817],[94811.0,0.001],[94810.0,0.37947246],[94809.0,0.053804],[94808.0,0.3867299]],[[94821.0,0.12498615],[94822.0,0.41415801],[94827.0,0.15621667],[94832.0,0.18746001],[94863.0,0.46362667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998339231,[[94815.0,0.31676817],[94811.0,0.001],[94810.0,0.37947246],[94809.0,0.053804],[94808.0,0.3867299]],[[94821.0,0.17778415],[94822.0,0.36136001],[94827.0,0.15621667],[94832.0,0.18746001],[94863.0,0.46362667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998339433,[[94815.0,0.31676817],[94810.0,0.37947246],[94809.0,0.053804],[94808.0,0.3867299],[94783.0,0.03337111]],[[94821.0,0.17778415],[94822.0,0.36136001],[94827.0,0.15621667],[94832.0,0.18746001],[94863.0,0.46362667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998339625,[[94817.0,0.31676817],[94811.0,0.37947246],[94809.0,0.053804],[94808.0,0.3867299],[94784.0,0.03337111]],[[94821.0,0.052798],[94822.0,0.48634616],[94828.0,0.15621667],[94834.0,0.54826001],[94846.0,0.21870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998339827,[[94817.0,0.31676817],[94811.0,0.37947246],[94809.0,0.052804],[94808.0,0.3867299],[94784.0,0.03337111]],[[94821.0,0.054798],[94822.0,0.48634616],[94828.0,0.15621667],[94834.0,0.54826001],[94846.0,0.21870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998340431,[[94817.0,0.31676817],[94811.0,0.37947246],[94808.0,0.3867299],[94798.0,0.65370682],[94784.0,0.03337111]],[[94821.0,0.002],[94822.0,0.48634616],[94828.0,0.15621667],[94834.0,0.54826001],[94846.0,0.21870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998340629,[[94820.0,0.052799],[94819.0,0.3608],[94817.0,0.31676817],[94811.0,0.37947246],[94808.0,0.3867299]],[[94821.0,0.002],[94822.0,0.48634616],[94828.0,0.15621667],[94834.0,0.54826001],[94846.0,0.21870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998340630,[[94820.0,0.052799],[94819.0,0.3608],[94817.0,0.31676817],[94811.0,0.37947246],[94810.0,0.0701755]],[[94821.0,0.002],[94822.0,0.12554616],[94828.0,0.15621667],[94834.0,0.54826001],[94840.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998340926,[[94821.0,0.052798],[94819.0,0.3608],[94818.0,0.1156],[94817.0,0.31676817],[94811.0,0.37947246]],[[94822.0,0.068755],[94828.0,0.15621667],[94834.0,0.54882002],[94850.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998340927,[[94821.0,0.052798],[94819.0,0.3608],[94818.0,0.1156],[94817.0,0.31676817],[94811.0,0.37947246]],[[94822.0,0.068755],[94828.0,0.15621667],[94834.0,0.54882002],[94850.0,0.0701755],[94851.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998341125,[[94821.0,0.0978255],[94819.0,0.3608],[94818.0,0.2309],[94817.0,0.31676817],[94811.0,0.37947246]],[[94822.0,0.068755],[94828.0,0.15621667],[94834.0,0.54882002],[94850.0,0.0701755],[94851.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998341126,[[94821.0,0.0978255],[94819.0,0.3608],[94818.0,0.2309],[94817.0,0.31676817],[94811.0,0.37947246]],[[94822.0,0.068755],[94828.0,0.15621667],[94834.0,0.18802002],[94838.0,0.052789],[94845.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998341441,[[94821.0,0.0978255],[94819.0,0.3608],[94818.0,0.2309],[94817.0,0.31676817],[94811.0,0.37947246]],[[94822.0,0.068755],[94828.0,0.15621667],[94834.0,0.18746001],[94838.0,0.052789],[94840.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998342529,[[94821.0,0.0978255],[94819.0,0.3608],[94818.0,0.2309],[94817.0,0.31676817],[94811.0,0.37947246]],[[94822.0,0.072755],[94828.0,0.15621667],[94834.0,0.18746001],[94838.0,0.052789],[94840.0,0.0701755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998342731,[[94821.0,0.47729796],[94819.0,0.3608],[94818.0,0.2309],[94807.0,0.44271787],[94800.0,0.57613878]],[[94822.0,0.005],[94838.0,0.052789],[94840.0,0.0701755],[94846.0,0.15621667],[94853.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998342930,[[94821.0,0.45709596],[94819.0,0.3608],[94818.0,0.2309],[94807.0,0.44271787],[94805.0,0.052807]],[[94822.0,0.005],[94844.0,0.052786],[94846.0,0.15621667],[94850.0,0.0701755],[94853.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998343322,[[94821.0,0.45709596],[94819.0,0.3608],[94818.0,0.2309],[94807.0,0.44271787],[94805.0,0.052807]],[[94822.0,0.005],[94844.0,0.052786],[94846.0,0.15621667],[94850.0,0.1836755],[94853.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998343535,[[94821.0,0.45709596],[94819.0,0.3608],[94818.0,0.2309],[94812.0,0.0701755],[94807.0,0.44271787]],[[94822.0,0.005],[94844.0,0.052786],[94846.0,0.15621667],[94850.0,0.1836755],[94853.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998343737,[[94821.0,0.45709596],[94819.0,0.3608],[94818.0,0.2309],[94812.0,0.0701755],[94807.0,0.44271787]],[[94822.0,0.005],[94844.0,0.052786],[94850.0,0.1836755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998343738,[[94821.0,0.0776235],[94819.0,0.74027246],[94818.0,0.2309],[94812.0,0.0701755],[94811.0,0.21357961]],[[94822.0,0.005],[94844.0,0.052786],[94848.0,0.15621667],[94850.0,0.1836755],[94856.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998343927,[[94821.0,0.0776235],[94819.0,0.74099246],[94818.0,0.2309],[94812.0,0.0701755],[94811.0,0.21357961]],[[94822.0,0.005],[94844.0,0.052786],[94848.0,0.15621667],[94850.0,0.1836755],[94856.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998344333,[[94826.0,0.052795],[94821.0,0.0512587],[94819.0,0.74099246],[94818.0,0.2309],[94812.0,0.0701755]],[[94844.0,0.052786],[94848.0,0.15621667],[94850.0,0.1836755],[94856.0,0.18746001],[95543.0,0.10454444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998344530,[[94828.0,0.3608],[94827.0,0.1187],[94826.0,0.052795],[94821.0,0.0264332],[94820.0,0.0701755]],[[94844.0,0.052786],[94848.0,0.15621667],[94850.0,0.1836755],[94856.0,0.18746001],[95543.0,0.10454444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998344732,[[94828.0,0.3608],[94827.0,0.1187],[94821.0,0.0264332],[94820.0,0.0701755],[94448.0,0.19661718]],[[94844.0,0.052786],[94848.0,0.15621667],[94850.0,0.1836755],[94856.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998344733,[[94828.0,0.3608],[94827.0,0.1187],[94821.0,0.0264332],[94820.0,0.0701755],[94448.0,0.19661718]],[[94844.0,0.052786],[94848.0,0.15621667],[94850.0,0.1836755],[94856.0,0.18746001],[95460.0,0.10454444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998345041,[[94828.0,0.3608],[94827.0,0.1187],[94821.0,0.0264332],[94820.0,0.0701755],[94795.0,0.03313772]],[[94844.0,0.052786],[94848.0,0.15621667],[94850.0,0.1836755],[94856.0,0.18746001],[94908.0,0.06694971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998345334,[[94830.0,0.052793],[94828.0,0.3608],[94827.0,0.1187],[94826.0,0.3161917],[94821.0,0.0264332]],[[94850.0,0.1836755],[94908.0,0.06694971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998345335,[[94830.0,0.052793],[94828.0,0.3608],[94827.0,0.1187],[94826.0,0.3161917],[94821.0,0.0264332]],[[94850.0,0.166282],[94851.0,0.26851667],[94858.0,0.18746001],[94873.0,0.21870334],[94881.0,0.24994668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998345534,[[94830.0,0.04476981],[94828.0,0.3608],[94827.0,0.1187],[94826.0,0.3161917],[94821.0,0.0264332]],[[94851.0,0.15621667],[94855.0,0.052779],[94858.0,0.18746001],[94860.0,0.3608],[94870.0,0.3390514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998345745,[[94846.0,0.052784],[94840.0,0.140351],[94837.0,0.3608],[94828.0,0.3608],[94827.0,0.1187]],[[94851.0,0.15621667],[94858.0,0.18746001],[94860.0,0.3608],[94870.0,0.3390514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998345746,[[94846.0,0.052784],[94840.0,0.140351],[94837.0,0.3608],[94828.0,0.3608],[94827.0,0.1187]],[[94851.0,0.15621667],[94857.0,0.11],[94858.0,0.18746001],[94860.0,0.413577],[94863.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998345930,[[94846.0,0.052784],[94840.0,0.0701755],[94837.0,0.3608],[94828.0,0.6618],[94827.0,0.12028174]],[[94851.0,0.15621667],[94857.0,0.11],[94858.0,0.18746001],[94860.0,0.41413701],[94863.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998346236,[[94846.0,0.052784],[94841.0,0.1177],[94840.0,0.0701755],[94837.0,0.3608],[94828.0,0.36256]],[[94851.0,0.15621667],[94857.0,0.11],[94858.0,0.18746001],[94860.0,0.41413701],[94863.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998346429,[[94846.0,0.052784],[94841.0,0.1177],[94840.0,0.0701755],[94837.0,0.3608],[94828.0,0.3608]],[[94851.0,0.15621667],[94857.0,0.11],[94858.0,0.18746001],[94860.0,0.41413701],[94863.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998346834,[[94841.0,0.1177],[94840.0,0.0701755],[94837.0,0.3608]],[[94851.0,0.15621667],[94857.0,0.11],[94858.0,0.18746001],[94860.0,0.41413701],[94863.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998346835,[[94845.0,0.3608],[94841.0,0.37057422],[94840.0,0.140351],[94837.0,0.3608],[94836.0,0.3161917]],[[94857.0,0.11],[94860.0,0.00056001],[94861.0,0.15621667],[94863.0,0.2272],[94867.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998347134,[[94849.0,0.052782],[94846.0,0.1141],[94845.0,0.3608],[94841.0,0.37057422],[94840.0,0.140351]],[[94857.0,0.11],[94861.0,0.15621667],[94863.0,0.2272],[94865.0,0.052774],[94867.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998347933,[[94854.0,0.052779],[94853.0,0.3608],[94847.0,0.25287422],[94846.0,0.0411],[94845.0,0.3608]],[[94870.0,0.40037894],[94873.0,0.052769],[94876.0,0.18746001],[94881.0,0.3608],[94887.0,0.21926335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998348239,[[94854.0,0.052779],[94853.0,0.3608],[94850.0,0.0701755],[94847.0,0.25287422],[94846.0,0.0411]],[[94869.0,0.1178],[94870.0,0.40037894],[94873.0,0.052769],[94876.0,0.18746001],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998348438,[[94854.0,0.052779],[94853.0,0.3608],[94850.0,0.0701755],[94847.0,0.25287422],[94846.0,0.0411]],[[94869.0,0.2314],[94870.0,0.40093895],[94873.0,0.052769],[94876.0,0.18746001],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998349033,[[94854.0,0.052779],[94853.0,0.3608],[94850.0,0.0701755],[94847.0,0.25287422],[94846.0,0.0411]],[[94869.0,0.2314],[94870.0,0.40093895],[94873.0,0.052769],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998349034,[[94854.0,0.052779],[94853.0,0.3608],[94850.0,0.0701755],[94847.0,0.25287422],[94846.0,0.0411]],[[94869.0,0.2314],[94870.0,0.24472228],[94873.0,0.052769],[94877.0,0.1186],[94879.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998349232,[[94859.0,0.0701755],[94853.0,0.3608],[94847.0,0.25287422],[94846.0,0.0411],[94803.0,0.03313772]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94879.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998349540,[[94854.0,0.001],[94853.0,0.3608],[94850.0,0.0701755],[94847.0,0.25287422],[94846.0,0.0411]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94879.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998349932,[[94857.0,0.052777],[94854.0,0.001],[94853.0,0.3608],[94850.0,0.0701755],[94847.0,0.25287422]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94879.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998350743,[[94857.0,0.052777],[94854.0,0.001],[94853.0,0.3608],[94850.0,0.0701755]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94879.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998350744,[[94857.0,0.052777],[94854.0,0.001],[94853.0,0.3608],[94850.0,0.0701755],[94845.0,0.61367422]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94880.0,0.25269127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998351043,[[94857.0,0.052777],[94854.0,0.001],[94853.0,0.3608],[94850.0,0.0701755],[94845.0,0.61439422]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94880.0,0.25269127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998351435,[[94859.0,0.001],[94857.0,0.052777],[94853.0,0.3608],[94850.0,0.0701755],[94845.0,0.61439422]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94880.0,0.25269127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998351637,[[94859.0,0.0711755],[94857.0,0.052777],[94853.0,0.3608],[94845.0,0.61439422],[94303.0,0.13142965]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94880.0,0.25269127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998351938,[[94859.0,0.0701755],[94857.0,0.052777],[94853.0,0.3608],[94845.0,0.36152],[94844.0,0.25287422]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94880.0,0.25269127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998351939,[[94859.0,0.0701755],[94857.0,0.052777],[94853.0,0.3608],[94845.0,0.36152],[94844.0,0.25287422]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998352153,[[94859.0,0.0701755],[94857.0,0.052777],[94853.0,0.3608],[94845.0,0.3608],[94844.0,0.25287422]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998352442,[[94859.0,0.0701755],[94858.0,0.052777],[94853.0,0.3608],[94845.0,0.3608],[94844.0,0.25287422]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998352848,[[94859.0,0.0701755],[94858.0,0.0499525],[94853.0,0.3608],[94845.0,0.3608],[94844.0,0.25287422]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94880.0,0.0262991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998353041,[[94859.0,0.0701755],[94858.0,0.0499525],[94853.0,0.38730313],[94845.0,0.3608],[94844.0,0.25287422]],[[94869.0,0.2314],[94870.0,0.24416227],[94873.0,0.052769],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998353255,[[94858.0,0.0499525],[94853.0,0.38730313],[94850.0,0.0701755],[94845.0,0.3608],[94844.0,0.25287422]],[[94869.0,0.2314],[94870.0,0.24416227],[94872.0,0.05277],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998353450,[[94858.0,0.0499525],[94853.0,0.38730313],[94850.0,0.0701755],[94845.0,0.3608],[94843.0,0.25287422]],[[94869.0,0.2314],[94870.0,0.24416227],[94872.0,0.05277],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998353650,[[94853.0,0.38730313],[94851.0,0.052781],[94845.0,0.3608],[94843.0,0.25287422],[94838.0,0.1098]],[[94868.0,0.052772],[94869.0,0.2314],[94870.0,0.31433777],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998353948,[[94853.0,0.02650313],[94845.0,0.3608],[94843.0,0.25287422],[94840.0,0.0701755],[94838.0,0.1098]],[[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.31433777],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998354140,[[94845.0,0.3608],[94843.0,0.25287422],[94840.0,0.0701755],[94838.0,0.1098],[94832.0,0.1209]],[[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.31433777],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998354338,[[94845.0,0.3608],[94842.0,0.60747422],[94840.0,0.0701755],[94838.0,0.1098],[94836.0,0.3161917]],[[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.31433777],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998354539,[[94845.0,0.3608],[94842.0,0.60819422],[94840.0,0.0701755],[94838.0,0.1098],[94836.0,0.3161917]],[[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.31433777],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998354746,[[94846.0,0.052784],[94845.0,0.3608],[94842.0,0.60819422],[94840.0,0.0701755],[94838.0,0.1098]],[[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.31433777],[94877.0,0.1186],[94880.0,0.0964746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998354747,[[94846.0,0.052784],[94845.0,0.3608],[94842.0,0.60819422],[94840.0,0.0701755],[94838.0,0.1098]],[[94862.0,0.052775],[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.31433777],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998354934,[[94845.0,0.3608],[94842.0,0.60819422],[94840.0,0.0701755],[94838.0,0.1098],[94803.0,0.14978172]],[[94862.0,0.052775],[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.31433777],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998355134,[[94850.0,0.0701755],[94847.0,0.052783],[94845.0,0.3608],[94842.0,0.60819422],[94840.0,0.0701755]],[[94862.0,0.052775],[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.31433777],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998355340,[[94851.0,0.052781],[94850.0,0.0701755],[94845.0,0.38746212],[94842.0,0.60819422],[94840.0,0.0701755]],[[94862.0,0.052775],[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998355543,[[94851.0,0.052781],[94850.0,0.0701755],[94845.0,0.38746212],[94842.0,0.60819422],[94840.0,0.0701755]],[[94863.0,0.3608],[94868.0,0.052772],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998355738,[[94851.0,0.052781],[94850.0,0.0701755],[94845.0,0.38746212],[94842.0,0.60819422],[94840.0,0.0701755]],[[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[95284.0,4.68484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998355947,[[94851.0,0.052781],[94850.0,0.0701755],[94845.0,0.38746212],[94842.0,0.35532],[94840.0,0.0701755]],[[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[94882.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998356244,[[94851.0,0.052781],[94850.0,0.0701755],[94845.0,0.38746212],[94842.0,0.3546],[94840.0,0.0701755]],[[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[94882.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998356842,[[94851.0,0.052781],[94850.0,0.0701755],[94846.0,0.001],[94845.0,0.38746212],[94842.0,0.3546]],[[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[94882.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998357148,[[94851.0,0.052781],[94850.0,0.0701755],[94846.0,0.001],[94845.0,0.38746212],[94842.0,0.3546]],[[94863.0,0.3608],[94864.0,0.052774],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998357541,[[94851.0,0.052781],[94850.0,0.0701755],[94845.0,0.38746212],[94842.0,0.3546],[89099.0,0.01315053]],[[94863.0,0.3608],[94864.0,0.052774],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998357853,[[94845.0,0.38746212],[94842.0,0.3546],[94773.0,0.83944644],[94698.0,0.28794786],[94694.0,0.48454095]],[[94863.0,0.3608],[94864.0,0.052774],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998358043,[[94851.0,0.052781],[94850.0,0.0701755],[94845.0,0.38746212],[94842.0,0.3546],[94824.0,0.01584]],[[94863.0,0.3608],[94864.0,0.052774],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998358246,[[94851.0,0.052781],[94850.0,0.10683567],[94845.0,0.38746212],[94842.0,0.3546],[94830.0,0.10683567]],[[94863.0,0.3608],[94864.0,0.052774],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998358442,[[94851.0,0.052781],[94850.0,0.10683567],[94845.0,0.38746212],[94842.0,0.3546],[94832.0,0.1217]],[[94863.0,0.3608],[94864.0,0.052774],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998358642,[[94851.0,0.052781],[94850.0,0.10683567],[94845.0,0.38746212],[94842.0,0.3546],[94832.0,0.1209]],[[94863.0,0.3608],[94864.0,0.052774],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998359150,[[94851.0,0.052781],[94850.0,0.10683567],[94845.0,0.38746212],[94842.0,0.3546],[94832.0,0.1209]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[95556.0,0.05770715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998359350,[[94851.0,0.052781],[94850.0,0.10683567],[94845.0,0.38746212],[94842.0,0.3546],[94832.0,0.1209]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[95262.0,2.39238156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998359848,[[94851.0,0.052781],[94845.0,0.38746212],[94842.0,0.3546],[94840.0,0.10683567],[94832.0,0.1209]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[95262.0,2.39238156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998360045,[[94851.0,0.052781],[94845.0,0.38846212],[94842.0,0.3546],[94840.0,0.10683567],[94832.0,0.1209]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[95262.0,2.39238156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998360442,[[94851.0,0.052781],[94845.0,0.38846212],[94842.0,0.3546],[94840.0,0.10683567],[94832.0,0.1209]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[94903.0,0.21870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998360950,[[94851.0,0.052781],[94845.0,0.38746212],[94842.0,0.3546],[94840.0,0.10683567],[94832.0,0.1209]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[94903.0,0.21870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998361749,[[94851.0,0.052781],[94845.0,0.38746212],[94842.0,0.3546],[94840.0,0.10683567],[94838.0,0.36267422]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[94890.0,0.10683567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998362544,[[94851.0,0.052781],[94850.0,0.10683567],[94845.0,0.38746212],[94842.0,0.3546],[94838.0,0.36267422]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[94890.0,0.10683567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998362744,[[94850.0,0.08661667],[94845.0,0.38746212],[94842.0,0.3546],[94838.0,0.36267422],[94824.0,0.01584]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[94890.0,0.10683567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998362946,[[94851.0,0.052781],[94850.0,0.08661667],[94845.0,0.38746212],[94842.0,0.3546],[94840.0,0.25287422]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[94890.0,0.29429568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998363341,[[94851.0,0.052781],[94850.0,0.08661667],[94845.0,0.38746212],[94842.0,0.3546],[94840.0,0.25287422]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.24416227],[94877.0,0.1186],[94890.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998363541,[[94851.0,0.052781],[94850.0,0.08661667],[94845.0,0.38746212],[94842.0,0.3546],[94840.0,0.25287422]],[[94863.0,0.413575],[94869.0,0.2314],[94870.0,0.00158174],[94877.0,0.1186],[94890.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998363950,[[94850.0,0.08661667],[94846.0,0.052784],[94845.0,0.38746212],[94842.0,0.3546],[94840.0,0.25287422]],[[94861.0,0.052776],[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.00158174],[94876.0,0.052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998364152,[[94846.0,0.052784],[94845.0,0.38746212],[94842.0,0.3546],[94840.0,0.35970989],[88215.0,0.00017]],[[94861.0,0.052776],[94863.0,0.36136001],[94869.0,0.2314],[94870.0,0.00158174],[94876.0,0.052768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998364446,[[94846.0,0.052784],[94845.0,0.38746212],[94842.0,0.3546],[94841.0,0.37057422],[94840.0,0.10683567]],[[94858.0,0.052778],[94860.0,0.1145],[94863.0,0.36192002],[94869.0,0.2314],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998364645,[[94845.0,0.38746212],[94842.0,0.3546],[94841.0,0.25287422],[94840.0,0.10683567],[94832.0,0.1209]],[[94857.0,0.052778],[94860.0,0.1145],[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.10841741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998364847,[[94845.0,0.38746212],[94842.0,0.3546],[94841.0,0.25287422],[94840.0,0.10683567],[94832.0,0.1209]],[[94857.0,0.052778],[94860.0,0.1145],[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998365553,[[94845.0,0.38746212],[94842.0,0.3546],[94840.0,0.35970989],[94833.0,0.6769917],[94832.0,0.1209]],[[94857.0,0.052778],[94860.0,0.1145],[94863.0,0.3608],[94869.0,0.2314],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998365850,[[94845.0,0.02666212],[94842.0,0.3546],[94840.0,0.35970989],[94833.0,0.3169117],[94832.0,0.1209]],[[94860.0,0.1145],[94869.0,0.2314],[94870.0,0.00158174],[94926.0,0.01],[95572.0,0.10426087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998366051,[[94842.0,0.3546],[94840.0,0.35970989],[94833.0,0.3169117],[94832.0,0.1209]],[[94860.0,0.1145],[94869.0,0.2314],[94870.0,0.00158174],[94926.0,0.01],[95572.0,0.10426087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998366052,[[94847.0,0.10683567],[94846.0,0.052784],[94843.0,0.3608],[94842.0,0.3546],[94840.0,0.25287422]],[[94860.0,0.3608],[94862.0,0.052775],[94869.0,0.2314],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998366253,[[94847.0,0.10683567],[94846.0,0.052784],[94843.0,0.3608],[94842.0,0.3546],[94840.0,0.25287422]],[[94860.0,0.3608],[94861.0,0.052776],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998366458,[[94847.0,0.10683567],[94846.0,0.052784],[94843.0,0.3608],[94842.0,0.3546],[94840.0,0.25287422]],[[94860.0,0.413576],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608],[95568.0,0.10426087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998366845,[[94847.0,0.10683567],[94846.0,0.053784],[94843.0,0.3608],[94842.0,0.38140071],[94840.0,0.25287422]],[[94860.0,0.413576],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608],[95568.0,0.10426087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998367040,[[94847.0,0.10683567],[94846.0,0.053784],[94843.0,0.3608],[94842.0,0.63427493],[94835.0,0.3161917]],[[94860.0,0.413576],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998367041,[[94847.0,0.10683567],[94846.0,0.053784],[94843.0,0.3608],[94842.0,0.63427493],[94835.0,0.3161917]],[[94860.0,0.413576],[94867.0,0.0938585],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998367251,[[94847.0,0.10683567],[94846.0,0.053784],[94843.0,0.3608],[94842.0,0.63499493],[94835.0,0.3161917]],[[94860.0,0.413576],[94867.0,0.0938585],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998367554,[[94847.0,0.10683567],[94846.0,0.052784],[94843.0,0.3608],[94842.0,0.63499493],[94835.0,0.3161917]],[[94860.0,0.413576],[94867.0,0.0938585],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998367747,[[94847.0,0.03483567],[94846.0,0.052784],[94843.0,0.3608],[94842.0,0.63499493],[94835.0,0.3161917]],[[94860.0,0.413576],[94867.0,0.0938585],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998368263,[[94847.0,0.03483567],[94846.0,0.052784],[94845.0,0.25287422],[94843.0,0.3608],[94842.0,0.38212071]],[[94860.0,0.413576],[94865.0,0.0938585],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998368455,[[94847.0,0.03483567],[94846.0,0.052784],[94845.0,0.25287422],[94843.0,0.3608],[94842.0,0.38140071]],[[94860.0,0.413576],[94865.0,0.0938585],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998368643,[[94847.0,0.03483567],[94845.0,0.25287422],[94843.0,0.3608],[94842.0,0.38140071],[88655.0,0.3696]],[[94860.0,0.3608],[94865.0,0.0938585],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998368839,[[94851.0,0.052781],[94847.0,0.03483567],[94845.0,0.25287422],[94843.0,0.3608],[94842.0,0.38140071]],[[94860.0,0.3608],[94865.0,0.1466325],[94869.0,0.3441],[94870.0,0.00158174],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998369453,[[94851.0,0.052781],[94847.0,0.28770989],[94843.0,0.3608],[94842.0,0.38140071],[94840.0,0.3161917]],[[94860.0,0.3608],[94863.0,0.0938585],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998369849,[[94851.0,0.052781],[94847.0,0.28670989],[94843.0,0.3608],[94842.0,0.38140071],[94840.0,0.3161917]],[[94860.0,0.3608],[94863.0,0.0938585],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998370054,[[94851.0,0.052781],[94847.0,0.28670989],[94843.0,0.3608],[94842.0,0.38140071],[94840.0,0.3161917]],[[94861.0,0.3608],[94863.0,0.0938585],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998370655,[[94851.0,0.052781],[94847.0,0.28670989],[94843.0,0.3608],[94842.0,0.38140071]],[[94861.0,0.3608],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998370656,[[94851.0,0.052781],[94850.0,0.25287422],[94847.0,0.03383567],[94843.0,0.6769917],[94842.0,0.38140071]],[[94861.0,0.4546585],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174],[94873.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998370852,[[94851.0,0.052781],[94850.0,0.25287422],[94847.0,0.03383567],[94843.0,0.6777517],[94842.0,0.38140071]],[[94861.0,0.4546585],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174],[94873.0,0.15621667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998372151,[[94851.0,0.052781],[94850.0,0.25287422],[94847.0,0.03383567],[94843.0,0.36156],[94842.0,0.69759241]],[[94860.0,0.0938585],[94861.0,0.3608],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998372353,[[94851.0,0.052781],[94850.0,0.25287422],[94847.0,0.03383567],[94843.0,0.3608],[94842.0,0.69831241]],[[94860.0,0.0938585],[94861.0,0.36136001],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998372653,[[94851.0,0.052781],[94850.0,0.25287422],[94847.0,0.03383567],[94843.0,0.3608],[94842.0,0.69831241]],[[94860.0,0.0938585],[94861.0,0.36200001],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998372957,[[94851.0,0.052781],[94850.0,0.23265522],[94847.0,0.03383567],[94843.0,0.3608],[94842.0,0.69831241]],[[94860.0,0.0938585],[94861.0,0.36144],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998373344,[[94851.0,0.052781],[94850.0,0.23265522],[94847.0,0.03383567],[94843.0,0.3608],[94842.0,0.69831241]],[[94860.0,0.0938585],[94861.0,0.00064],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998373544,[[94851.0,0.052781],[94850.0,0.23265522],[94847.0,0.03383567],[94843.0,0.3608],[94842.0,0.69831241]],[[94860.0,0.0938585],[94865.0,0.052774],[94869.0,0.3441],[94870.0,0.00158174],[94881.0,0.41412501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998373747,[[94847.0,0.03383567],[94846.0,0.3689757],[94843.0,0.3608],[94842.0,0.38212071],[94839.0,0.37947246]],[[94859.0,0.052777],[94860.0,0.0938585],[94864.0,0.3608],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998373945,[[94846.0,0.3689757],[94843.0,0.3608],[94842.0,0.38140071],[94840.0,0.10683567],[94839.0,0.37947246]],[[94859.0,0.052777],[94860.0,0.0938585],[94864.0,0.3608],[94869.0,0.3441],[94870.0,0.00158174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998374146,[[94846.0,0.3689757],[94843.0,0.3608],[94842.0,0.38140071],[94840.0,0.10683567],[94839.0,0.37947246]],[[94857.0,0.052778],[94860.0,0.0938585],[94864.0,0.3608],[94869.0,0.3441],[94870.0,0.10841741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998374855,[[94846.0,0.3689757],[94843.0,0.3608],[94842.0,0.38140071],[94840.0,0.10683567],[94838.0,0.37947246]],[[94857.0,0.1466365],[94864.0,0.3608],[94869.0,0.3441],[94870.0,0.26463408],[94872.0,0.41413001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998375353,[[94847.0,0.001],[94846.0,0.3689757],[94843.0,0.3608],[94842.0,0.38140071],[94840.0,0.10683567]],[[94857.0,0.1466365],[94864.0,0.3608],[94869.0,0.3441],[94870.0,0.26463408],[94872.0,0.41413001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998375655,[[94847.0,0.001],[94846.0,0.3161917],[94843.0,0.3608],[94842.0,0.38140071],[94841.0,0.052787]],[[94856.0,0.052779],[94857.0,0.0938585],[94864.0,0.3608],[94869.0,0.3441],[94870.0,0.26463408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998375849,[[94849.0,0.3161917],[94847.0,0.001],[94843.0,0.3608],[94842.0,0.76087317],[94841.0,0.052787]],[[94853.0,0.0938585],[94856.0,0.052779],[94864.0,0.3608],[94866.0,0.15621667],[94869.0,0.3441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998376047,[[94849.0,0.3161917],[94843.0,0.3608],[94842.0,0.76159317],[94841.0,0.052787],[94832.0,0.4817]],[[94853.0,0.0938585],[94856.0,0.052779],[94864.0,0.3608],[94866.0,0.15621667],[94869.0,0.3441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998376250,[[94849.0,0.3161917],[94846.0,0.001],[94843.0,0.3608],[94842.0,0.76159317],[94841.0,0.052787]],[[94853.0,0.0938585],[94856.0,0.052779],[94864.0,0.3608],[94866.0,0.15621667],[94869.0,0.3441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998376850,[[94849.0,0.3161917],[94843.0,0.3608],[94842.0,0.81437917],[87100.0,0.15],[87079.0,0.00017]],[[94853.0,0.0938585],[94856.0,0.052779],[94864.0,0.3608],[94866.0,0.15621667],[94869.0,0.3441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998377050,[[94851.0,0.3161917],[94844.0,0.37947246],[94843.0,0.3608],[94842.0,0.43490671],[94824.0,0.68830073]],[[94852.0,0.0938585],[94856.0,0.052779],[94864.0,0.3608],[94865.0,0.15621667],[94869.0,0.3441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998377358,[[94851.0,0.3161917],[94844.0,0.37947246],[94843.0,0.413586],[94842.0,0.38212071],[94824.0,0.68830073]],[[94852.0,0.0938585],[94856.0,0.052779],[94864.0,0.3608],[94865.0,0.15621667],[94869.0,0.3441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998377550,[[94851.0,0.3161917],[94844.0,0.37947246],[94843.0,0.413586],[94842.0,0.38140071],[94832.0,0.48242]],[[94852.0,0.0938585],[94856.0,0.052779],[94864.0,0.3608],[94865.0,0.15621667],[94869.0,0.3441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998377752,[[94851.0,0.2431917],[94844.0,0.37947246],[94843.0,0.413586],[94842.0,0.38140071],[94832.0,0.48242]],[[94852.0,0.0938585],[94856.0,0.052779],[94864.0,0.3608],[94865.0,0.15621667],[94869.0,0.3441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998378349,[[94851.0,0.2431917],[94844.0,0.37947246],[94843.0,0.413586],[94842.0,0.38140071],[94832.0,0.48242]],[[94852.0,0.0938585],[94856.0,0.052779],[94864.0,0.51701667],[94869.0,0.3441],[103800.0,0.04186317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998378550,[[94851.0,0.2431917],[94844.0,0.37947246],[94843.0,0.413586],[94842.0,0.38140071],[94832.0,0.48242]],[[94852.0,0.0938585],[94856.0,0.052779],[94864.0,0.51757668],[94869.0,0.3441],[94872.0,0.60103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998378946,[[94851.0,0.2431917],[94844.0,0.37947246],[94843.0,0.3608],[94842.0,0.38140071],[94832.0,0.48242]],[[94852.0,0.0938585],[94864.0,0.51757668],[94869.0,0.3441],[94872.0,0.60103001],[95985.0,0.00385427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998379150,[[94851.0,0.2959727],[94844.0,0.37947246],[94843.0,0.3608],[94842.0,0.38140071],[94835.0,0.05279]],[[94852.0,0.0938585],[94864.0,0.51757668],[94869.0,0.3441],[94872.0,0.54826001],[94885.0,0.052763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998379349,[[94851.0,0.2959727],[94844.0,0.37947246],[94843.0,0.4797],[94842.0,0.38140071],[94835.0,0.05279]],[[94852.0,0.0938585],[94864.0,0.51757668],[94869.0,0.3441],[94872.0,0.54826001],[94880.0,0.10683567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998379551,[[94851.0,0.052781],[94843.0,0.85993246],[94842.0,0.38140071],[94835.0,0.05279],[94832.0,0.4817]],[[94864.0,0.51757668],[94869.0,0.3441],[94871.0,0.18746001],[94872.0,0.3608],[94886.0,0.21870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998379855,[[94851.0,0.052781],[94850.0,0.10683567],[94843.0,0.85917246],[94842.0,0.38140071],[94835.0,0.05279]],[[94864.0,0.56979067],[94869.0,0.3441],[94871.0,0.18746001],[94872.0,0.36136001],[94886.0,0.21870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998380056,[[94851.0,0.052781],[94850.0,0.10683567],[94843.0,0.85989246],[94842.0,0.38140071],[94835.0,0.05279]],[[94864.0,0.56979067],[94869.0,0.3441],[94871.0,0.18746001],[94872.0,0.36192002],[94886.0,0.21870334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998380259,[[94851.0,0.052781],[94850.0,0.07010426],[94843.0,0.85989246],[94842.0,0.38140071],[94840.0,0.07010426]],[[94864.0,0.56979067],[94869.0,0.3441],[94871.0,0.18746001],[94872.0,0.36136001],[94880.0,0.07010426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998380756,[[94851.0,0.052781],[94850.0,0.07010426],[94843.0,0.85989246],[94842.0,0.38140071],[94840.0,0.07010426]],[[94864.0,0.413574],[94866.0,0.15621667],[94869.0,0.3441],[94872.0,0.36136001],[94874.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998381352,[[94851.0,0.052781],[94850.0,0.07010426],[94843.0,0.85989246],[94842.0,0.38140071],[94840.0,0.07010426]],[[94864.0,0.3608],[94866.0,0.15621667],[94869.0,0.3441],[94872.0,0.36136001],[94874.0,0.18746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998381553,[[94851.0,0.052781],[94850.0,0.07010426],[94843.0,0.85989246],[94842.0,0.38140071],[94840.0,0.07010426]],[[94863.0,0.052775],[94864.0,0.3608],[94866.0,0.15621667],[94869.0,0.3441],[94872.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998381755,[[94862.0,0.7216],[94854.0,0.1753],[94853.0,0.14020852],[94851.0,0.3],[94850.0,0.07010426]],[[94890.0,0.21870334],[94898.0,0.24994668],[94900.0,0.1],[94911.0,0.3608],[94915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998381955,[[94885.0,0.052762],[94873.0,0.3608],[94870.0,0.05277],[94863.0,0.3324314],[94862.0,0.55378352]],[[94890.0,0.1186749],[94895.0,0.00158103],[94898.0,0.24994668],[94900.0,0.1],[94903.0,0.052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998382149,[[94889.0,0.3608],[94884.0,0.35448],[94880.0,0.14020852],[94873.0,0.3608],[94870.0,0.05277]],[[94890.0,0.1186749],[94895.0,0.00158103],[94898.0,0.24994668],[94900.0,0.1],[94919.0,0.28512781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998382354,[[94889.0,0.3608],[94884.0,0.35448],[94874.0,0.2307],[94873.0,0.3608],[94870.0,0.00158103]],[[94890.0,0.1186749],[94895.0,0.00158103],[94898.0,0.24994668],[94900.0,0.1],[94909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998382549,[[94889.0,0.3608],[94884.0,0.35448],[94880.0,0.07010426],[94878.0,0.052766],[94874.0,0.2307]],[[94890.0,0.1186749],[94894.0,0.052757],[94895.0,0.00158103],[94898.0,0.24994668],[94900.0,0.17010426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998382749,[[94889.0,0.2878],[94884.0,0.35448],[94880.0,0.12286926],[94874.0,0.2307],[94783.0,0.14289511]],[[94890.0,0.1186749],[94895.0,0.00158103],[94897.0,0.052756],[94898.0,0.24994668],[94900.0,0.17010426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998383057,[[94889.0,0.2878],[94884.0,0.35448],[94880.0,0.07010426],[94874.0,0.2307],[94813.0,0.08930549]],[[94890.0,0.1186749],[94895.0,0.00158103],[94898.0,0.24994668],[94900.0,0.1],[94910.0,0.07010426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998383560,[[94889.0,0.31372785],[94885.0,0.052762],[94884.0,0.35448],[94880.0,0.14020852],[94874.0,0.2307]],[[94890.0,0.1186749],[94895.0,0.00158103],[94898.0,0.24994668],[94900.0,0.152754],[94910.0,0.07010426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998383858,[[94889.0,0.31472785],[94885.0,0.052762],[94884.0,0.35448],[94880.0,0.14020852],[94874.0,0.61017246]],[[94895.0,0.00158103],[94900.0,0.152754],[94910.0,0.07010426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998383859,[[94889.0,0.31472785],[94885.0,0.052762],[94884.0,0.35448],[94880.0,0.14020852],[94874.0,0.61017246]],[[94895.0,0.00158103],[94897.0,0.09410338],[94900.0,0.152754],[94910.0,0.07010426],[94912.0,0.05330701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998384062,[[94889.0,0.31472785],[94887.0,0.052761],[94886.0,0.3608],[94884.0,0.35448],[94880.0,0.14020852]],[[94895.0,0.00158103],[94897.0,0.09410338],[94900.0,0.152754],[94921.0,0.41410201],[94926.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998384358,[[94892.0,0.052758],[94889.0,0.31472785],[94886.0,0.3608],[94885.0,0.1067413],[94884.0,0.35448]],[[94895.0,0.00158103],[94897.0,0.09410338],[94900.0,0.1],[94920.0,0.1067413],[94921.0,0.41410201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998384560,[[94892.0,0.052758],[94889.0,0.31472785],[94886.0,0.3608],[94885.0,0.1067413],[94884.0,0.35448]],[[94895.0,0.00158103],[94897.0,0.09410338],[94900.0,0.1],[94904.0,0.052752],[94920.0,0.1067413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998385160,[[94889.0,0.31472785],[94886.0,0.3608],[94826.0,0.69569952],[94820.0,0.50596328],[94436.0,2.9079362]],[[94895.0,0.00158103],[94897.0,0.09410338],[94900.0,0.1],[94921.0,0.36136001],[94950.0,0.75140498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998385355,[[94889.0,0.31472785],[94886.0,0.3608],[94826.0,0.69569952],[94820.0,0.50596328],[94809.0,0.1497825]],[[94895.0,0.00158103],[94897.0,0.09410338],[94900.0,0.1],[94921.0,0.36136001],[94950.0,0.75140498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998385561,[[94889.0,0.31472785],[94886.0,0.3608],[94876.0,0.37947246],[94874.0,0.23158],[94868.0,0.2596195]],[[94895.0,0.00158103],[94900.0,0.1],[94909.0,0.45490338],[94921.0,0.36136001],[94950.0,0.46627717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998385753,[[94889.0,0.31472785],[94886.0,0.3608],[94876.0,0.37947246],[94874.0,0.2307],[94868.0,0.2596195]],[[94895.0,0.00158103],[94900.0,0.1],[94909.0,0.45546339],[94921.0,0.3608],[94950.0,0.46627717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998386757,[[94889.0,0.31372785],[94886.0,0.3608],[94876.0,0.37947246],[94874.0,0.2307],[94868.0,0.2596195]],[[94895.0,0.00158103],[94900.0,0.1],[94909.0,0.45546339],[94921.0,0.3608],[94950.0,0.46627717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998386958,[[94889.0,0.31472785],[94886.0,0.3608],[94875.0,0.37947246],[94874.0,0.2307],[94864.0,0.2596195]],[[94895.0,0.00158103],[94900.0,0.1],[94909.0,0.36136001],[94913.0,0.09410338],[94921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998387258,[[94889.0,0.31472785],[94886.0,0.3608],[94875.0,0.37947246],[94874.0,0.2307],[94864.0,0.2596195]],[[94895.0,0.00158103],[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94913.0,0.09410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998387759,[[94889.0,0.24172785],[94886.0,0.3608],[94875.0,0.37947246],[94874.0,0.2307],[94864.0,0.2596195]],[[94895.0,0.00158103],[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94913.0,0.09410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998387959,[[94889.0,0.24172785],[94886.0,0.3608],[94874.0,0.2307],[94871.0,0.37947246],[94844.0,0.2596195]],[[94895.0,0.00158103],[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94915.0,0.09410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998388160,[[94893.0,0.18898661],[94889.0,0.24172785],[94886.0,0.3608],[94874.0,0.2307],[94871.0,0.37947246]],[[94895.0,0.00158103],[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94915.0,0.09410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998389862,[[94893.0,0.18898661],[94889.0,0.24172785],[94886.0,0.3608],[94874.0,0.2307],[94871.0,0.37947246]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94915.0,0.09410338],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998390052,[[94893.0,0.18898661],[94889.0,0.24172785],[94886.0,0.3608],[94874.0,0.2307],[94871.0,0.37947246]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94915.0,0.09410338],[95666.0,0.14046236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998390248,[[94893.0,0.18998661],[94889.0,0.24072785],[94886.0,0.3608],[94874.0,0.2307],[94871.0,0.37947246]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94915.0,0.09410338],[95666.0,0.14046236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998390563,[[94898.0,0.3608],[94893.0,0.001],[94891.0,0.18898661],[94889.0,0.24072785],[94874.0,0.2307]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94918.0,0.09410338],[94964.0,0.24994668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998391860,[[94898.0,0.3608],[94893.0,0.001],[94892.0,0.18898661],[94889.0,0.24072785],[94874.0,0.2307]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.21270338],[94967.0,0.24994668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998392855,[[94898.0,0.2878],[94893.0,0.001],[94889.0,0.42971446],[94874.0,0.2307],[94870.0,0.37947246]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186],[94922.0,0.12065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998393168,[[94898.0,0.2878],[94893.0,0.001],[94889.0,0.43059446],[94874.0,0.2307],[94870.0,0.37947246]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186],[94922.0,0.12065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998393463,[[94898.0,0.2878],[94893.0,0.001],[94889.0,0.21579446],[94880.0,0.3608],[94874.0,0.2307]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186],[94922.0,0.12065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998393673,[[94898.0,0.2878],[94889.0,0.21491446],[94880.0,0.3608],[94874.0,0.2307],[94855.0,0.44359787]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186],[94922.0,0.12065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998393965,[[94898.0,0.2888],[94889.0,0.02592785],[94888.0,0.18898661],[94880.0,0.3608],[94874.0,0.2307]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186],[94922.0,0.12065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998395260,[[94898.0,0.2888],[94889.0,0.02592785],[94887.0,0.18898661],[94881.0,0.1107],[94880.0,0.3608]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186],[94922.0,0.02655319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998397063,[[94898.0,0.2888],[94889.0,0.02592785],[94888.0,0.18898661],[94881.0,0.1107],[94880.0,0.3608]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186],[94922.0,0.12065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998397860,[[94898.0,0.2158],[94889.0,0.02592785],[94888.0,0.18898661],[94881.0,0.1107],[94880.0,0.3608]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186],[94922.0,0.12065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998398165,[[94898.0,0.001],[94889.0,0.02592785],[94888.0,0.54978661],[94881.0,0.1107],[94880.0,0.3608]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186],[94922.0,0.12065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734998398558,[[94898.0,0.001],[94889.0,0.02592785],[94888.0,0.3608],[94887.0,0.18898661],[94881.0,0.1107]],[[94900.0,0.1],[94905.0,0.2234],[94909.0,0.36136001],[94920.0,0.1186],[94922.0,0.12065657]]]