{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300401,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734825602252,[[97295.0,0.1848224],[97292.0,0.3608],[97285.0,0.07466959],[97284.0,0.3608],[97278.0,0.30699419]],[[97303.0,0.09240288],[97316.0,0.0305],[97317.0,0.0309],[97321.0,0.3608],[97331.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825602458,[[97295.0,0.1848224],[97292.0,0.3608],[97285.0,0.07466959],[97278.0,0.30699419],[97181.0,0.05016818]],[[97303.0,0.09240288],[97331.0,0.3919],[97465.0,0.05340757],[97798.0,0.08307845],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825602650,[[97296.0,0.0307],[97295.0,0.1848224],[97292.0,0.3608],[97285.0,0.0644],[97278.0,0.30699419]],[[97303.0,0.09240288],[97331.0,0.3919],[97442.0,0.05144],[97464.0,0.05340757],[97573.0,0.08031756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825602851,[[97296.0,0.0307],[97295.0,0.1848224],[97292.0,0.3608],[97285.0,0.0644],[97278.0,0.30699419]],[[97303.0,0.09240288],[97331.0,0.3919],[97442.0,0.05144],[97463.0,0.05340757],[97480.0,0.02098022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825603052,[[97296.0,0.0307],[97295.0,0.1848224],[97292.0,0.3608],[97285.0,0.0644],[97278.0,0.30699419]],[[97303.0,0.09240288],[97331.0,0.3919],[97442.0,0.05144],[97462.0,0.05340757],[97479.0,0.02098022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825603353,[[97296.0,0.0307],[97295.0,0.1838224],[97292.0,0.3608],[97285.0,0.0644],[97278.0,0.30699419]],[[97303.0,0.09240288],[97331.0,0.3919],[97442.0,0.05144],[97461.0,0.03003895],[97472.0,0.02336862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825603556,[[97302.0,0.3608],[97296.0,0.0307],[97295.0,0.1941156],[97292.0,0.3608],[97285.0,0.0644]],[[97303.0,0.09240288],[97318.0,0.3608],[97325.0,0.0102778],[97331.0,0.3919],[97370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825603865,[[97302.0,0.3608],[97300.0,0.1838224],[97296.0,0.0307],[97295.0,0.0102932],[97293.0,0.24499887]],[[97309.0,0.09240288],[97316.0,0.1229299],[97318.0,0.3608],[97325.0,0.0102778],[97331.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825604058,[[97302.0,0.3608],[97300.0,0.1838224],[97296.0,0.0317],[97295.0,0.0102932],[97293.0,0.24499887]],[[97309.0,0.09240288],[97316.0,0.1229299],[97318.0,0.3608],[97325.0,0.0102778],[97331.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825605347,[[97302.0,0.3608],[97300.0,0.1838224],[97296.0,0.0317],[97295.0,0.0102932]],[[97318.0,0.3608],[97325.0,0.0102778],[97331.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825605348,[[97302.0,0.3608],[97300.0,0.1838224],[97296.0,0.0317],[97295.0,0.25529207],[97287.0,0.30699419]],[[97318.0,0.3608],[97325.0,0.0102778],[97331.0,0.48430288],[97337.0,0.1229299],[97366.0,0.21512732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825605566,[[97302.0,0.3608],[97300.0,0.1838224],[97295.0,0.25529207],[97287.0,0.30699419],[97236.0,0.01]],[[97318.0,0.3608],[97325.0,0.0102778],[97331.0,0.48430288],[97337.0,0.1229299],[97366.0,0.21512732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825605567,[[97302.0,0.3608],[97300.0,0.1838224],[97295.0,0.25529207],[97287.0,0.30699419],[97236.0,0.01]],[[97318.0,0.3608],[97325.0,0.0102778],[97331.0,0.48430288],[97337.0,0.1229299],[97340.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825605860,[[97302.0,0.3608],[97300.0,0.1838224],[97295.0,0.25529207],[97287.0,0.30699419],[97236.0,0.01]],[[97318.0,0.3608],[97325.0,0.0102778],[97331.0,0.48430288],[97337.0,0.1229299],[97347.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825606059,[[97302.0,0.3618],[97300.0,0.1838224],[97295.0,0.25529207],[97287.0,0.30699419],[97251.0,0.0325]],[[97318.0,0.3608],[97325.0,0.0102778],[97331.0,0.48430288],[97337.0,0.1229299],[97347.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825606256,[[97302.0,0.3618],[97300.0,0.1838224],[97295.0,0.25529207],[97287.0,0.30699419],[97283.0,0.3608]],[[97310.0,0.3608],[97318.0,0.3608],[97325.0,0.0102778],[97331.0,0.12350288],[97337.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825606452,[[97302.0,0.001],[97297.0,0.1838224],[97293.0,0.3608],[97292.0,0.24499887],[97286.0,0.30699419]],[[97309.0,0.0326],[97310.0,0.3608],[97318.0,0.6608],[97325.0,0.0102778],[97333.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825606651,[[97302.0,0.001],[97297.0,0.1838224],[97294.0,0.0101371],[97293.0,0.3608],[97292.0,0.24499887]],[[97309.0,0.0326],[97310.0,0.3608],[97318.0,0.3608],[97325.0,0.0102778],[97333.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825606863,[[97302.0,0.001],[97297.0,0.1838224],[97293.0,0.3608],[97292.0,0.24499887],[97231.0,0.01]],[[97309.0,0.0326],[97310.0,0.3608],[97318.0,0.3608],[97325.0,0.0102778],[97333.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825607058,[[97302.0,0.001],[97297.0,0.1838224],[97293.0,0.3608],[97292.0,0.24499887],[97274.0,0.3608]],[[97309.0,0.0326],[97310.0,0.3608],[97318.0,0.3608],[97324.0,0.01004356],[97325.0,0.0102778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825607259,[[97297.0,0.1838224],[97293.0,0.3608],[97292.0,0.24499887],[97281.0,0.01041727],[97274.0,0.3608]],[[97309.0,0.0326],[97310.0,0.3608],[97317.0,0.01004356],[97318.0,0.3608],[97374.0,0.2558598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825607449,[[97293.0,0.3608],[97283.0,0.1838224],[97281.0,0.01041727],[97279.0,0.24499887],[97274.0,0.3608]],[[97300.0,0.3608],[97309.0,0.3326],[97310.0,0.3608],[97316.0,0.01004356],[97323.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825607655,[[97293.0,0.3608],[97283.0,0.1838224],[97279.0,0.24499887],[97274.0,0.3608],[97219.0,0.10025813]],[[97300.0,0.3608],[97309.0,0.3326],[97310.0,0.3608],[97315.0,0.01004356],[97323.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825607855,[[97293.0,0.3608],[97283.0,0.1838224],[97279.0,0.24499887],[97274.0,0.3608],[97219.0,0.10025813]],[[97300.0,0.3608],[97309.0,0.0326],[97310.0,0.3608],[97323.0,0.09240288],[97374.0,0.2458598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825608060,[[97293.0,0.3608],[97283.0,0.1838224],[97279.0,0.24499887],[97274.0,0.3608],[97219.0,0.10025813]],[[97300.0,0.3608],[97309.0,0.0326],[97310.0,0.3608],[97322.0,0.01004799],[97323.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825608260,[[97293.0,0.3608],[97283.0,0.1838224],[97279.0,0.24499887],[97278.0,0.01016379],[97274.0,0.3608]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97321.0,0.01004799],[97323.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825608463,[[97293.0,0.3608],[97283.0,0.1838224],[97279.0,0.24499887],[97278.0,0.01016379],[97274.0,0.3608]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97320.0,0.01004799],[97323.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825608663,[[97293.0,0.3608],[97283.0,0.1838224],[97279.0,0.24499887],[97278.0,0.01016379],[97274.0,0.3608]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97319.0,0.01004799],[97323.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825608962,[[97293.0,0.3608],[97278.0,0.01016379],[97274.0,0.3608],[97272.0,0.1838224],[97268.0,0.24499887]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288],[97316.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825609159,[[97293.0,0.3608],[97278.0,0.01016379],[97274.0,0.3608],[97272.0,0.1838224],[97268.0,0.24499887]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288],[97315.0,0.01004799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825609355,[[97293.0,0.3608],[97278.0,0.01016379],[97274.0,0.3608],[97272.0,0.1838224],[97269.0,0.0324]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288],[97346.0,0.01004799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825609557,[[97293.0,0.3608],[97278.0,0.01016379],[97274.0,0.3608],[97272.0,0.1838224],[97269.0,0.0324]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288],[97345.0,0.01004799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825609869,[[97293.0,0.3608],[97278.0,0.01016379],[97274.0,0.3608],[97272.0,0.1838224],[97269.0,0.0324]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288],[97344.0,0.01004799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825610056,[[97293.0,0.3608],[97278.0,0.01016379],[97274.0,0.3608],[97272.0,0.1838224],[97269.0,0.0324]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288],[97315.0,0.01004799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825610260,[[97293.0,0.3608],[97278.0,0.01016379],[97274.0,0.3608],[97272.0,0.1838224],[97269.0,0.0324]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288],[97314.0,0.01004799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825610466,[[97293.0,0.3608],[97278.0,0.01016379],[97274.0,0.3608],[97272.0,0.1838224],[97269.0,0.0324]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288],[97313.0,0.01004799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825610762,[[97284.0,0.3608],[97278.0,0.01016379],[97275.0,0.0634],[97274.0,0.5446224],[97269.0,0.27739887]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97313.0,0.09240288],[97317.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825611063,[[97284.0,0.3608],[97275.0,0.0634],[97274.0,0.5460224],[97269.0,0.27739887],[97243.0,0.42930329]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97312.0,0.01004281],[97313.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825611451,[[97275.0,0.0634],[97274.0,0.5460224],[97269.0,0.27739887],[97263.0,0.3608],[97243.0,0.42930329]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.01004281],[97313.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825611654,[[97275.0,0.0634],[97274.0,0.55641401],[97269.0,0.27739887],[97263.0,0.3608],[97243.0,0.42930329]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97313.0,0.09240288],[97323.0,0.01004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825611953,[[97280.0,0.1838224],[97275.0,0.0634],[97274.0,0.61759048],[97269.0,0.0324],[97267.0,0.30699419]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97313.0,0.09240288],[97316.0,0.01004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825612159,[[97280.0,0.1838224],[97275.0,0.0634],[97274.0,0.61759048],[97269.0,0.0324],[97267.0,0.30699419]],[[97300.0,0.3618],[97309.0,0.04277918],[97310.0,0.3608],[97313.0,0.09240288],[97315.0,0.01004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825612469,[[97280.0,0.1838224],[97275.0,0.0634],[97274.0,0.61759048],[97269.0,0.0324],[97267.0,0.30699419]],[[97300.0,0.3618],[97309.0,0.04277918],[97310.0,0.3608],[97313.0,0.09240288],[97317.0,0.01004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825612658,[[97280.0,0.1838224],[97275.0,0.0654],[97274.0,0.61759048],[97269.0,0.0324],[97267.0,0.30699419]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97313.0,0.09240288],[97316.0,0.01004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825612858,[[97280.0,0.1838224],[97275.0,0.0654],[97274.0,0.61759048],[97269.0,0.0324],[97267.0,0.30699419]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97313.0,0.09240288],[97317.0,0.01004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825613068,[[97276.0,0.1838224],[97275.0,0.0654],[97274.0,0.37259161],[97272.0,0.24499887],[97269.0,0.0324]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97312.0,0.09240288],[97316.0,0.13297271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825613254,[[97276.0,0.1838224],[97275.0,0.0654],[97274.0,0.37119161],[97272.0,0.24499887],[97269.0,0.0324]],[[97300.0,0.3608],[97309.0,0.04277918],[97310.0,0.3608],[97312.0,0.09240288],[97315.0,0.01004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825613454,[[97276.0,0.1838224],[97275.0,0.0644],[97274.0,0.37119161],[97272.0,0.24499887],[97269.0,0.0324]],[[97300.0,0.3618],[97309.0,0.04277918],[97310.0,0.3608],[97312.0,0.09240288],[97314.0,0.01004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825613660,[[97276.0,0.1838224],[97275.0,0.0644],[97274.0,0.37119161],[97272.0,0.24499887],[97269.0,0.0324]],[[97300.0,0.3618],[97309.0,0.04277918],[97310.0,0.3608],[97312.0,0.09240288],[97313.0,0.01004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825613865,[[97276.0,0.1838224],[97275.0,0.0644],[97274.0,0.37119161],[97272.0,0.24499887],[97269.0,0.0324]],[[97300.0,0.3618],[97309.0,0.04277918],[97310.0,0.3608],[97312.0,0.10244569],[97416.0,0.25566791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825614052,[[97276.0,0.1838224],[97275.0,0.0634],[97274.0,0.37119161],[97272.0,0.24499887],[97269.0,0.0324]],[[97300.0,0.3618],[97309.0,0.04277918],[97310.0,0.3608],[97312.0,0.09240288],[97315.0,0.01004281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825614252,[[97278.0,0.1838224],[97275.0,0.0634],[97274.0,0.61619048],[97269.0,0.0324],[97267.0,0.30699419]],[[97300.0,0.3618],[97309.0,0.04277918],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825614253,[[97278.0,0.1838224],[97275.0,0.0634],[97274.0,0.61619048],[97269.0,0.0324],[97267.0,0.30699419]],[[97300.0,0.3618],[97309.0,0.05281172],[97310.0,0.3608],[97311.0,0.09240288],[97329.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825614462,[[97278.0,0.1838224],[97275.0,0.0634],[97274.0,0.61755048],[97269.0,0.0324],[97267.0,0.30699419]],[[97300.0,0.3618],[97309.0,0.04277918],[97310.0,0.37083254],[97311.0,0.09240288],[97329.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825614665,[[97278.0,0.1838224],[97274.0,0.61755048],[97269.0,0.0324],[97267.0,0.30699419],[97264.0,0.0626]],[[97300.0,0.3618],[97308.0,0.01003254],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825614859,[[97278.0,0.1838224],[97274.0,0.61755048],[97269.0,0.0324],[97267.0,0.30699419],[97264.0,0.0626]],[[97300.0,0.3618],[97307.0,0.01003254],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825615068,[[97278.0,0.1838224],[97276.0,0.001],[97274.0,0.61755048],[97269.0,0.0324],[97267.0,0.30699419]],[[97300.0,0.3608],[97306.0,0.01003254],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825615254,[[97278.0,0.1838224],[97276.0,0.001],[97274.0,0.61755048],[97269.0,0.0324],[97267.0,0.30699419]],[[97300.0,0.3608],[97308.0,0.01003254],[97309.0,0.04277918],[97310.0,0.3608],[97311.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825615461,[[97276.0,0.001],[97274.0,0.55637401],[97269.0,0.27739887],[97263.0,0.66779419],[97256.0,0.36790485]],[[97300.0,0.3608],[97305.0,0.09240288],[97307.0,0.01003254],[97309.0,0.04277918],[97310.0,0.4837299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825615658,[[97278.0,0.001],[97274.0,0.55637401],[97269.0,0.27739887],[97263.0,0.66779419],[97256.0,0.36790485]],[[97300.0,0.3608],[97305.0,0.09240288],[97306.0,0.01003254],[97309.0,0.04277918],[97310.0,0.4837299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825615854,[[97278.0,0.001],[97274.0,0.55637401],[97269.0,0.27739887],[97263.0,0.66779419],[97256.0,0.36790485]],[[97300.0,0.3608],[97305.0,0.09240288],[97309.0,0.04277918],[97310.0,0.4837299],[101010.0,0.40901274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825616068,[[97278.0,0.001],[97274.0,0.55637401],[97269.0,0.27739887],[97263.0,0.66779419],[97256.0,0.36790485]],[[97300.0,0.3608],[97305.0,0.09240288],[97309.0,0.04277918],[97310.0,0.4837299],[98458.0,0.00377893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825616464,[[97278.0,0.001],[97274.0,0.55637401],[97269.0,0.27739887],[97263.0,0.66779419],[97256.0,0.36790485]],[[97300.0,0.3608],[97304.0,0.01003772],[97305.0,0.09240288],[97309.0,0.04277918],[97310.0,0.4837299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825616766,[[97278.0,0.1848224],[97274.0,0.37255161],[97272.0,0.24499887],[97269.0,0.0324],[97265.0,0.30699419]],[[97300.0,0.3618],[97304.0,0.1024406],[97309.0,0.04277918],[97310.0,0.4837299],[97324.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825617064,[[97278.0,0.1838224],[97274.0,0.37119161],[97272.0,0.24499887],[97269.0,0.0324],[97265.0,0.30699419]],[[97300.0,0.3618],[97304.0,0.1024406],[97309.0,0.04277918],[97310.0,0.4837299],[97324.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825617265,[[97278.0,0.1838224],[97276.0,0.001],[97274.0,0.37119161],[97272.0,0.24499887],[97269.0,0.0324]],[[97300.0,0.3618],[97303.0,0.01003762],[97304.0,0.09240288],[97309.0,0.04277918],[97310.0,0.4837299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825617765,[[97282.0,0.1838224],[97276.0,0.24599887],[97274.0,0.37119161],[97269.0,0.0324],[97268.0,0.30699419]],[[97300.0,0.3618],[97303.0,0.01003762],[97306.0,0.09240288],[97309.0,0.04277918],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825617964,[[97282.0,0.1838224],[97276.0,0.24499887],[97274.0,0.37119161],[97269.0,0.0324],[97268.0,0.30699419]],[[97300.0,0.3618],[97303.0,0.01003762],[97306.0,0.09240288],[97309.0,0.04277918],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825618753,[[97282.0,0.1838224],[97276.0,0.24499887],[97274.0,0.37119161],[97268.0,0.30699419],[93876.0,0.46765311]],[[97292.0,0.3608],[97300.0,0.3608],[97306.0,0.09240288],[97308.0,0.01003762],[97309.0,0.04277918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825618959,[[97279.0,0.1838224],[97274.0,0.61619048],[97269.0,0.30699419],[97263.0,0.72870485],[97244.0,0.30672908]],[[97291.0,0.031],[97292.0,0.3608],[97300.0,0.3618],[97305.0,0.09240288],[97308.0,0.01003762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825619154,[[97279.0,0.1838224],[97274.0,0.61755048],[97269.0,0.30699419],[97263.0,0.72870485],[97244.0,0.30672908]],[[97291.0,0.031],[97292.0,0.3608],[97300.0,0.3618],[97305.0,0.09240288],[97308.0,0.01003762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825619360,[[97279.0,0.1838224],[97274.0,0.61755048],[97269.0,0.30699419],[97264.0,0.0939],[97263.0,0.72870485]],[[97291.0,0.031],[97292.0,0.3608],[97300.0,0.3618],[97305.0,0.09240288],[97308.0,0.01003762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825619769,[[97282.0,0.3608],[97279.0,0.1838224],[97274.0,0.25675048],[97269.0,0.30699419],[97264.0,0.0939]],[[97291.0,0.031],[97300.0,0.3618],[97305.0,0.09240288],[97308.0,0.01003762],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825619970,[[97282.0,0.5446224],[97276.0,0.24499887],[97274.0,0.01039161],[97269.0,0.30699419],[97264.0,0.0939]],[[97291.0,0.031],[97300.0,0.45420288],[97306.0,0.1229299],[97308.0,0.01003762],[97309.0,0.01017918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825620171,[[97282.0,0.1838224],[97276.0,0.24499887],[97274.0,0.01039161],[97273.0,0.3608],[97269.0,0.30699419]],[[97291.0,0.031],[97300.0,0.45420288],[97306.0,0.1229299],[97308.0,0.01003762],[97309.0,0.01017918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825620665,[[97282.0,0.1838224],[97276.0,0.24499887],[97274.0,0.01039161],[97273.0,0.3608],[97269.0,0.30699419]],[[97291.0,0.031],[97300.0,0.45420288],[97306.0,0.1229299],[97309.0,0.01017918],[97399.0,0.0743369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825620872,[[97282.0,0.1838224],[97276.0,0.24499887],[97274.0,0.01039161],[97273.0,0.3608],[97269.0,0.30699419]],[[97291.0,0.031],[97292.0,0.3608],[97300.0,0.45320288],[97306.0,0.1229299],[97309.0,0.01017918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825621062,[[97285.0,0.1838224],[97279.0,0.24499887],[97274.0,0.01039161],[97273.0,0.3608],[97270.0,0.30699419]],[[97291.0,0.031],[97292.0,0.3618],[97298.0,0.09240288],[97300.0,0.3608],[97304.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825621262,[[97285.0,0.1838224],[97279.0,0.24499887],[97273.0,0.3608],[97270.0,0.30699419],[97220.0,0.07786774]],[[97291.0,0.031],[97292.0,0.3618],[97298.0,0.09240288],[97300.0,0.3608],[97304.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825621473,[[97285.0,0.1838224],[97279.0,0.24499887],[97273.0,0.3608],[97270.0,0.30699419],[97220.0,0.07786774]],[[97290.0,0.0322],[97291.0,0.031],[97292.0,0.3608],[97298.0,0.09240288],[97300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825621771,[[97285.0,0.1838224],[97279.0,0.24499887],[97273.0,0.3608],[97270.0,0.30699419],[97220.0,0.07786774]],[[97290.0,0.0322],[97291.0,0.032],[97292.0,0.3608],[97298.0,0.09240288],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825621971,[[97285.0,0.1838224],[97282.0,0.001],[97279.0,0.24499887],[97273.0,0.3608],[97270.0,0.30699419]],[[97290.0,0.0322],[97291.0,0.032],[97292.0,0.3608],[97298.0,0.09240288],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825622366,[[97282.0,0.1848224],[97278.0,0.24499887],[97273.0,0.37106356],[97272.0,0.30699419],[97266.0,0.36790485]],[[97290.0,0.0322],[97291.0,0.032],[97292.0,0.3608],[97297.0,0.01029744],[97298.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825622768,[[97282.0,0.1848224],[97278.0,0.24499887],[97273.0,0.37106356],[97272.0,0.30699419],[97266.0,0.36790485]],[[97289.0,0.0313],[97290.0,0.0332],[97291.0,0.031],[97292.0,0.3608],[97297.0,0.01029744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825623372,[[97282.0,0.1848224],[97281.0,0.3608],[97278.0,0.24499887],[97273.0,0.37106356],[97272.0,0.30699419]],[[97289.0,0.0313],[97290.0,0.001],[97291.0,0.031],[97292.0,0.3608],[97297.0,0.01029744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825623570,[[97282.0,0.24599887],[97281.0,0.3608],[97274.0,0.30699419],[97273.0,0.37106356],[97248.0,0.27542908]],[[97289.0,0.0313],[97290.0,0.001],[97291.0,0.031],[97292.0,0.3608],[97294.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825623865,[[97282.0,0.24499887],[97281.0,0.3608],[97274.0,0.30699419],[97273.0,0.37106356],[97248.0,0.27542908]],[[97290.0,0.001],[97292.0,0.3608],[97294.0,0.09240288],[109280.0,0.0342749],[109390.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825624071,[[97282.0,0.24499887],[97281.0,0.3608],[97274.0,0.30699419],[97273.0,0.37106356],[97248.0,0.27542908]],[[97290.0,0.001],[97292.0,0.3608],[97294.0,0.09240288],[97299.0,0.0313],[97307.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825624271,[[97282.0,0.24499887],[97281.0,0.3608],[97274.0,0.30699419],[97273.0,0.37106356],[97248.0,0.27542908]],[[97292.0,0.3608],[97294.0,0.09240288],[97299.0,0.0313],[97307.0,0.0321],[97433.0,2.46764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825624468,[[97282.0,0.24499887],[97281.0,0.3608],[97274.0,0.30699419],[97273.0,0.37106356],[97248.0,0.27542908]],[[97290.0,0.001],[97292.0,0.3608],[97294.0,0.09240288],[97299.0,0.0313],[97307.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825624874,[[97286.0,0.24499887],[97281.0,0.3608],[97280.0,0.30699419],[97273.0,0.73896841],[97256.0,0.27542908]],[[97290.0,0.001],[97292.0,0.3608],[97299.0,0.0313],[97307.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825624875,[[97286.0,0.24499887],[97281.0,0.3608],[97280.0,0.30699419],[97273.0,0.73896841],[97256.0,0.27542908]],[[97290.0,0.001],[97292.0,0.3608],[97293.0,0.01008935],[97299.0,0.12370288],[97304.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825625063,[[97286.0,0.24499887],[97281.0,0.3608],[97280.0,0.30699419],[97273.0,0.74036841],[97256.0,0.27542908]],[[97290.0,0.001],[97292.0,0.3608],[97298.0,0.01008935],[97299.0,0.12370288],[97304.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825625373,[[97286.0,0.24499887],[97281.0,0.3608],[97280.0,0.30699419],[97273.0,0.74036841],[97256.0,0.27542908]],[[97292.0,0.3608],[97297.0,0.01008935],[97299.0,0.12370288],[97304.0,0.1229299],[97922.0,0.10249607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825625574,[[97286.0,0.24499887],[97281.0,0.3608],[97280.0,0.30699419],[97273.0,0.74036841],[97256.0,0.27542908]],[[97292.0,0.3618],[97296.0,0.01008935],[97299.0,0.12370288],[97304.0,0.1229299],[97922.0,0.10249607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825625873,[[97289.0,0.3608],[97286.0,0.24499887],[97281.0,0.3608],[97280.0,0.30699419],[97273.0,0.37956841]],[[97292.0,0.001],[97299.0,0.12370288],[97303.0,0.01008935],[97304.0,0.1229299],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825626174,[[97289.0,0.3608],[97286.0,0.24499887],[97281.0,0.3608],[97280.0,0.30699419],[97273.0,0.37816841]],[[97290.0,0.001],[97299.0,0.12370288],[97302.0,0.01008935],[97303.0,0.01040121],[97304.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825626368,[[97289.0,0.3608],[97286.0,0.24499887],[97281.0,0.3608],[97280.0,0.30699419],[97273.0,0.37816841]],[[97290.0,0.001],[97299.0,0.12370288],[97301.0,0.01008935],[97303.0,0.01040121],[97304.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825626562,[[97289.0,0.3608],[97286.0,0.24499887],[97281.0,0.3608],[97280.0,0.30699419],[97273.0,0.37816841]],[[97290.0,0.001],[97299.0,0.12370288],[97302.0,0.01008935],[97303.0,0.01040121],[97304.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825626761,[[97289.0,0.3608],[97284.0,0.30699419],[97282.0,0.23182631],[97281.0,0.3608],[97278.0,0.36790485]],[[97290.0,0.001],[97299.0,0.0313],[97301.0,0.01008935],[97303.0,0.10280409],[97308.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825626970,[[97289.0,0.3608],[97284.0,0.30699419],[97282.0,0.23182631],[97281.0,0.3608],[97278.0,0.36790485]],[[97290.0,0.001],[97299.0,0.0313],[97300.0,0.01008935],[97303.0,0.10280409],[97308.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825627270,[[97289.0,0.3608],[97284.0,0.30699419],[97282.0,0.23182631],[97281.0,0.3608],[97278.0,0.36790485]],[[97290.0,0.001],[97299.0,0.0313],[97302.0,0.01008935],[97303.0,0.10280409],[97308.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825627467,[[97289.0,0.3608],[97284.0,0.30699419],[97282.0,0.23182631],[97281.0,0.3608],[97278.0,0.36790485]],[[97290.0,0.001],[97299.0,0.0313],[97301.0,0.01009862],[97303.0,0.09240288],[97308.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825627671,[[97289.0,0.3608],[97284.0,0.30699419],[97282.0,0.29672631],[97281.0,0.3608],[97278.0,0.36790485]],[[97292.0,0.001],[97299.0,0.0313],[97300.0,0.01009862],[97303.0,0.09240288],[97308.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825627871,[[97289.0,0.3608],[97284.0,0.30699419],[97282.0,0.29672631],[97281.0,0.3608],[97278.0,0.36790485]],[[97292.0,0.001],[97299.0,0.0313],[97302.0,0.01009862],[97303.0,0.09240288],[97308.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825628078,[[97289.0,0.3608],[97284.0,0.30699419],[97282.0,0.29672631],[97281.0,0.3608],[97278.0,0.36790485]],[[97299.0,0.0313],[97303.0,0.09240288],[97306.0,0.01009862],[97308.0,0.1229299],[98170.0,0.00377893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825628270,[[97289.0,0.3608],[97285.0,0.033],[97284.0,0.30699419],[97282.0,0.29672631],[97278.0,0.36790485]],[[97290.0,0.001],[97299.0,0.0313],[97303.0,0.09240288],[97305.0,0.01009862],[97308.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825628570,[[97289.0,0.3608],[97287.0,0.30699419],[97286.0,0.3608],[97285.0,0.033],[97282.0,0.0649]],[[97290.0,0.001],[97299.0,0.0313],[97306.0,0.1025015],[97310.0,0.4837299],[97316.0,0.49927483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825628773,[[97289.0,0.3608],[97287.0,0.30699419],[97286.0,0.3608],[97285.0,0.033],[97282.0,0.0649]],[[97292.0,0.001],[97299.0,0.0313],[97305.0,0.01009862],[97306.0,0.09240288],[97310.0,0.4837299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825629070,[[97289.0,0.3608],[97287.0,0.30699419],[97286.0,0.3608],[97285.0,0.033],[97282.0,0.0649]],[[97292.0,0.001],[97306.0,0.1025015],[97310.0,0.4837299],[97316.0,0.15383483],[97332.0,0.34544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825629271,[[97289.0,0.3608],[97287.0,0.30699419],[97286.0,0.3608],[97285.0,0.033],[97282.0,0.0649]],[[97290.0,0.001],[97306.0,0.09240288],[97310.0,0.1229299],[97315.0,0.04169862],[97316.0,0.15383483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825629467,[[97289.0,0.39981849],[97287.0,0.30699419],[97286.0,0.3608],[97285.0,0.033],[97282.0,0.0649]],[[97306.0,0.09240288],[97310.0,0.1229299],[97314.0,0.01009862],[97315.0,0.0316],[97316.0,0.15383483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825629672,[[97304.0,0.3608],[97290.0,0.03901678],[97289.0,0.37099899],[97287.0,0.30699419],[97285.0,0.033]],[[97306.0,0.09240288],[97310.0,0.1229299],[97315.0,0.04169862],[97316.0,0.15383483],[97322.0,0.19450886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825629878,[[97304.0,0.3608],[97290.0,0.03901678],[97289.0,0.37099899],[97285.0,0.033]],[[97310.0,0.1229299],[97315.0,0.04169862],[97322.0,0.19450886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825629879,[[97304.0,0.3608],[97290.0,0.23187569],[97289.0,0.37235899],[97286.0,0.36790485],[97285.0,0.033]],[[97310.0,0.09240288],[97315.0,0.1545299],[97320.0,0.15383483],[97322.0,0.01045766],[97326.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825630079,[[97304.0,0.3608],[97290.0,0.23187569],[97289.0,0.37099899],[97286.0,0.36790485],[97285.0,0.033]],[[97310.0,0.09240288],[97315.0,0.1545299],[97320.0,0.15383483],[97322.0,0.01045766],[97326.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825630080,[[97304.0,0.3608],[97290.0,0.23187569],[97289.0,0.37099899],[97286.0,0.36790485],[97285.0,0.033]],[[97310.0,0.09240288],[97315.0,0.1545299],[97319.0,0.01010429],[97320.0,0.15383483],[97322.0,0.01045766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825630382,[[97309.0,0.05141],[97304.0,0.3608],[97296.0,0.051417],[97290.0,0.28329569],[97289.0,0.37099899]],[[97310.0,0.09240288],[97315.0,0.1545299],[97317.0,0.051406],[97318.0,0.01010429],[97320.0,0.15383483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825630682,[[97309.0,0.05141],[97304.0,0.3608],[97296.0,0.051417],[97290.0,0.28329569],[97289.0,0.37099899]],[[97310.0,0.09240288],[97315.0,0.1545299],[97317.0,0.06151029],[97320.0,0.15383483],[97356.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825630870,[[97309.0,0.05141],[97304.0,0.3608],[97296.0,0.051417],[97290.0,0.28329569],[97289.0,0.37099899]],[[97310.0,0.09240288],[97315.0,0.1545299],[97317.0,0.051406],[97319.0,0.01010429],[97320.0,0.15383483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825631179,[[97309.0,0.05141],[97304.0,0.3608],[97296.0,0.051417],[97290.0,0.28329569],[97289.0,0.37099899]],[[97310.0,0.09240288],[97315.0,0.1545299],[97317.0,0.051406],[97318.0,0.01010429],[97320.0,0.15383483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825631478,[[97314.0,0.051408],[97307.0,0.24486684],[97304.0,0.3608],[97302.0,0.30608355],[97296.0,0.41932185]],[[97315.0,0.0316],[97317.0,0.051406],[97319.0,0.01010429],[97322.0,0.09240288],[97327.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825631680,[[97314.0,0.051408],[97309.0,0.001],[97307.0,0.24486684],[97304.0,0.3608],[97302.0,0.30608355]],[[97315.0,0.0316],[97317.0,0.051406],[97318.0,0.01010429],[97322.0,0.09240288],[97327.0,0.1229299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825631873,[[97314.0,0.051408],[97309.0,0.001],[97307.0,0.24486684],[97304.0,0.3608],[97302.0,0.30608355]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01010429],[97322.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825632073,[[97314.0,0.051408],[97309.0,0.001],[97307.0,0.24486684],[97304.0,0.3608],[97302.0,0.30608355]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01010429],[97322.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825632275,[[97314.0,0.051408],[97309.0,0.001],[97307.0,0.24486684],[97304.0,0.3608],[97302.0,0.30608355]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01010429],[97322.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825632475,[[97314.0,0.051408],[97309.0,0.001],[97307.0,0.24486684],[97304.0,0.3608],[97302.0,0.30608355]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01010429],[97322.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825632673,[[97314.0,0.051408],[97309.0,0.001],[97307.0,0.25511581],[97304.0,0.3608],[97302.0,0.30608355]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01010429],[97322.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825632877,[[97314.0,0.051408],[97309.0,0.001],[97307.0,0.24486684],[97304.0,0.3608],[97302.0,0.30608355]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01010429],[97322.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825633177,[[97314.0,0.051408],[97311.0,0.18360671],[97309.0,0.001],[97306.0,0.24486684],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825633178,[[97314.0,0.051408],[97311.0,0.18360671],[97309.0,0.001],[97306.0,0.24486684],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825633379,[[97314.0,0.051408],[97311.0,0.18360671],[97309.0,0.001],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825633573,[[97314.0,0.051408],[97311.0,0.18360671],[97309.0,0.001],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825633775,[[97314.0,0.051408],[97311.0,0.18360671],[97309.0,0.001],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825633776,[[97314.0,0.051408],[97311.0,0.18360671],[97309.0,0.001],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825633974,[[97314.0,0.051408],[97311.0,0.18360671],[97309.0,0.001],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825634289,[[97314.0,0.052408],[97311.0,0.18360671],[97306.0,0.25500088],[97304.0,0.3608],[96618.0,0.05500874]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825634579,[[97314.0,0.052408],[97310.0,0.18360671],[97306.0,0.25500088],[97304.0,0.3608],[97300.0,0.30608355]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825634775,[[97314.0,0.001],[97310.0,0.18360671],[97307.0,0.051411],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825634982,[[97314.0,0.001],[97310.0,0.18360671],[97307.0,0.051411],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825635186,[[97314.0,0.001],[97310.0,0.18360671],[97307.0,0.051411],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825635379,[[97314.0,0.001],[97310.0,0.18360671],[97307.0,0.051411],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825635588,[[97314.0,0.001],[97310.0,0.18360671],[97307.0,0.051411],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825635879,[[97314.0,0.001],[97310.0,0.18360671],[97307.0,0.051411],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01010429],[97323.0,0.09240288],[97325.0,0.37088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825636078,[[97314.0,0.001],[97310.0,0.18360671],[97306.0,0.25500088],[97304.0,0.3608],[97275.0,0.43062233]],[[97315.0,0.0316],[97319.0,0.01013186],[97323.0,0.09240288],[97325.0,0.3608],[97332.0,0.34544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825636385,[[97314.0,0.001],[97311.0,0.051409],[97310.0,0.18360671],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01013186],[97323.0,0.09240288],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825636681,[[97314.0,0.001],[97311.0,0.051409],[97310.0,0.18360671],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01013186],[97323.0,0.09240288],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825636881,[[97314.0,0.001],[97311.0,0.051409],[97310.0,0.18360671],[97306.0,0.25500088],[97304.0,0.3608]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01013186],[97323.0,0.09240288],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825637077,[[97314.0,0.001],[97311.0,0.051409],[97309.0,0.18360671],[97306.0,0.01013404],[97305.0,0.24486684]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01013186],[97324.0,0.09240288],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825638883,[[97314.0,0.001],[97311.0,0.051409],[97309.0,0.18360671],[97306.0,0.01013404],[97305.0,0.24486684]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01013186],[97324.0,0.09240288],[97325.0,0.412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825639084,[[97314.0,0.001],[97311.0,0.051409],[97309.0,0.18360671],[97306.0,0.01013404],[97305.0,0.24486684]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01012437],[97324.0,0.09240288],[97325.0,0.412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825640082,[[97314.0,0.001],[97311.0,0.051409],[97308.0,0.18360671],[97306.0,0.01013404],[97304.0,0.60566684]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01012437],[97324.0,0.09240288],[97325.0,0.412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825640277,[[97314.0,0.001],[97311.0,0.051409],[97308.0,0.18360671],[97306.0,0.01013404],[97304.0,0.60702684]],[[97315.0,0.0316],[97316.0,0.051407],[97319.0,0.01012437],[97324.0,0.09240288],[97325.0,0.412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825640477,[[97314.0,0.001],[97311.0,0.051409],[97308.0,0.18360671],[97306.0,0.01013404],[97304.0,0.60702684]],[[97315.0,0.0316],[97316.0,0.051407],[97318.0,0.01012437],[97324.0,0.09240288],[97325.0,0.412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825640683,[[97314.0,0.001],[97311.0,0.051409],[97308.0,0.18360671],[97306.0,0.01013404],[97304.0,0.60702684]],[[97315.0,0.0316],[97316.0,0.051407],[97317.0,0.01012437],[97324.0,0.09240288],[97325.0,0.412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825640884,[[97314.0,0.001],[97311.0,0.051409],[97308.0,0.18360671],[97306.0,0.01013404],[97304.0,0.60702684]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01012437],[97324.0,0.09240288],[97325.0,0.412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825641283,[[97314.0,0.001],[97311.0,0.051409],[97309.0,0.18360671],[97306.0,0.01013404],[97304.0,0.60702684]],[[97315.0,0.0316],[97316.0,0.051407],[97320.0,0.01012437],[97323.0,0.09240288],[97325.0,0.412202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825641982,[[97309.0,0.18360671],[97304.0,0.24622684],[97294.0,0.051418],[97285.0,0.00154176],[97282.0,0.0649]],[[97315.0,0.04173242],[97316.0,0.412207],[97323.0,0.09240288],[97325.0,0.412202],[97378.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825642185,[[97309.0,0.18360671],[97304.0,0.24486684],[97294.0,0.051418],[97285.0,0.00154176],[97282.0,0.0649]],[[97314.0,0.01013242],[97315.0,0.0316],[97316.0,0.412207],[97319.0,0.01047577],[97323.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825642374,[[97309.0,0.18360671],[97304.0,0.24486684],[97289.0,0.412221],[97285.0,0.00154176],[97282.0,0.0649]],[[97315.0,0.0316],[97316.0,0.412207],[97319.0,0.01047577],[97323.0,0.09240288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825642375,[[97309.0,0.18360671],[97304.0,0.24486684],[97289.0,0.412221],[97285.0,0.00154176],[97282.0,0.0649]],[[97310.0,0.05141],[97313.0,0.01013242],[97315.0,0.0316],[97316.0,0.412207],[97319.0,0.01047577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825642581,[[97307.0,0.18360671],[97303.0,0.24486684],[97292.0,0.36790485],[97289.0,0.413581],[97285.0,0.00154176]],[[97308.0,0.051411],[97310.0,0.01013242],[97315.0,0.0316],[97316.0,0.412207],[97319.0,0.01047577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825642784,[[97307.0,0.03390671],[97303.0,0.24486684],[97292.0,0.36790485],[97289.0,0.00136],[97285.0,0.00154176]],[[97308.0,0.42234342],[97315.0,0.0316],[97316.0,0.412207],[97319.0,0.01047577],[97325.0,0.051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825642979,[[97307.0,0.03390671],[97303.0,0.24486684],[97292.0,0.36790485],[97291.0,0.01011556],[97285.0,0.00154176]],[[97308.0,0.42234342],[97315.0,0.0316],[97316.0,0.412207],[97319.0,0.01047577],[97325.0,0.051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825643891,[[97307.0,0.03390671],[97303.0,0.24486684],[97292.0,0.36790485],[97291.0,0.01011556],[97285.0,0.00154176]],[[97308.0,0.42234342],[97314.0,0.001],[97315.0,0.0316],[97316.0,0.412207],[97319.0,0.01047577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825644183,[[97307.0,0.051412],[97296.0,0.3608],[97291.0,0.01011556],[97290.0,0.05142],[97288.0,0.3608]],[[97308.0,0.01013242],[97311.0,0.15383483],[97314.0,0.052408],[97316.0,0.3608],[97317.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825644490,[[97307.0,0.001],[97298.0,0.0941],[97296.0,0.3608],[97290.0,0.05142],[97288.0,0.3608]],[[97308.0,0.001],[97311.0,0.15383483],[97314.0,0.051408],[97316.0,0.37093242],[97317.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825644688,[[97307.0,0.052412],[97298.0,0.0941],[97296.0,0.3608],[97290.0,0.05142],[97288.0,0.3608]],[[97308.0,0.001],[97311.0,0.15383483],[97314.0,0.051408],[97316.0,0.3608],[97317.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825644986,[[97307.0,0.052412],[97298.0,0.0941],[97296.0,0.3608],[97295.0,0.051417],[97290.0,0.05142]],[[97308.0,0.001],[97311.0,0.15383483],[97314.0,0.051408],[97316.0,0.3608],[97317.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825645181,[[97307.0,0.052412],[97298.0,0.0941],[97296.0,0.3608],[97295.0,0.051417],[97290.0,0.05142]],[[97308.0,0.001],[97311.0,0.15383483],[97314.0,0.051408],[97316.0,0.37090767],[97317.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825645583,[[97307.0,0.052412],[97300.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608],[97295.0,0.35750055]],[[97308.0,0.001],[97316.0,0.37090767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825645584,[[97307.0,0.052412],[97300.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608],[97295.0,0.35750055]],[[97308.0,0.001],[97316.0,0.37090767],[97321.0,0.51612486],[97325.0,0.12296648],[97331.0,0.15383483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825645787,[[97307.0,0.052412],[97300.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608],[97295.0,0.35750055]],[[97308.0,0.001],[97315.0,0.01010767],[97316.0,0.3608],[97318.0,0.051406],[97321.0,0.51612486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825646586,[[97307.0,0.052412],[97300.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608],[97295.0,0.35750055]],[[97308.0,0.001],[97315.0,0.01010767],[97316.0,0.3608],[97317.0,0.051406],[97321.0,0.51612486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825646790,[[97307.0,0.052412],[97300.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608],[97295.0,0.35750055]],[[97308.0,0.001],[97315.0,0.01010767],[97316.0,0.3608],[97321.0,0.51612486],[97333.0,0.051398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825647091,[[97307.0,0.052412],[97301.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608],[97295.0,0.30608355]],[[97308.0,0.001],[97315.0,0.01010767],[97316.0,0.3608],[97320.0,0.09222486],[97321.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825647290,[[97307.0,0.052412],[97301.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608],[97295.0,0.30608355]],[[97308.0,0.001],[97309.0,0.051411],[97314.0,0.01010767],[97316.0,0.3608],[97320.0,0.09222486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825647482,[[97307.0,0.052412],[97301.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608],[97295.0,0.30608355]],[[97308.0,0.001],[97309.0,0.051411],[97313.0,0.01013613],[97316.0,0.3608],[97320.0,0.09222486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825647684,[[97307.0,0.052412],[97305.0,0.01008891],[97301.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97315.0,0.06154313],[97316.0,0.3608],[97320.0,0.09222486],[97352.0,0.051388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825647888,[[97307.0,0.052412],[97305.0,0.01008891],[97301.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97314.0,0.01013616],[97315.0,0.051407],[97316.0,0.3608],[97320.0,0.09222486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825648090,[[97307.0,0.052412],[97305.0,0.01008891],[97301.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97313.0,0.01013616],[97315.0,0.051407],[97316.0,0.3608],[97320.0,0.09222486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825648286,[[97307.0,0.052412],[97305.0,0.01008891],[97301.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97312.0,0.01013616],[97315.0,0.051407],[97316.0,0.3608],[97320.0,0.09222486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825648590,[[97307.0,0.052412],[97305.0,0.01008891],[97299.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97314.0,0.01013616],[97315.0,0.051407],[97318.0,0.09222486],[97322.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825648779,[[97307.0,0.052412],[97305.0,0.01008891],[97299.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97313.0,0.01013616],[97315.0,0.051407],[97318.0,0.09222486],[97322.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825648982,[[97307.0,0.052412],[97305.0,0.01008891],[97299.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97312.0,0.01013616],[97315.0,0.051407],[97318.0,0.09222486],[97322.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825649294,[[97307.0,0.052412],[97305.0,0.01008891],[97299.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97314.0,0.01013616],[97315.0,0.051407],[97318.0,0.09222486],[97322.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825649482,[[97307.0,0.052412],[97305.0,0.01008891],[97299.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97313.0,0.01013616],[97315.0,0.051407],[97318.0,0.09222486],[97322.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825649794,[[97307.0,0.052412],[97305.0,0.01008891],[97300.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97312.0,0.01013616],[97315.0,0.051407],[97318.0,0.09222486],[97322.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825649993,[[97307.0,0.052412],[97305.0,0.01008891],[97300.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97311.0,0.01013616],[97315.0,0.051407],[97318.0,0.09222486],[97322.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825650189,[[97307.0,0.052412],[97305.0,0.01008891],[97300.0,0.24486684],[97298.0,0.0941],[97296.0,0.3608]],[[97308.0,0.001],[97310.0,0.01013616],[97318.0,0.09222486],[97321.0,0.475305],[97322.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825650387,[[97307.0,0.052412],[97305.0,0.01008891],[97304.0,0.3608],[97300.0,0.24486684],[97298.0,0.0941]],[[97308.0,0.001],[97309.0,0.01013616],[97318.0,0.09222486],[97320.0,0.051405],[97321.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825650596,[[97307.0,0.052412],[97305.0,0.01008891],[97304.0,0.3608],[97300.0,0.24486684],[97298.0,0.0941]],[[97308.0,0.001],[97317.0,0.01013616],[97318.0,0.09222486],[97320.0,0.051405],[97321.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825650786,[[97307.0,0.052412],[97305.0,0.01008891],[97304.0,0.3608],[97300.0,0.24486684],[97298.0,0.0941]],[[97308.0,0.001],[97316.0,0.01018393],[97318.0,0.09222486],[97320.0,0.051405],[97321.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825650989,[[97307.0,0.052412],[97305.0,0.01008891],[97304.0,0.3608],[97300.0,0.24486684],[97298.0,0.0941]],[[97308.0,0.001],[97315.0,0.01018393],[97318.0,0.09222486],[97320.0,0.051405],[97321.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825651186,[[97307.0,0.052412],[97306.0,0.24486684],[97305.0,0.01008891],[97304.0,0.3608],[97298.0,0.40018355]],[[97308.0,0.001],[97318.0,0.09222486],[97321.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825651187,[[97307.0,0.052412],[97306.0,0.24486684],[97305.0,0.01008891],[97304.0,0.3608],[97298.0,0.40018355]],[[97308.0,0.001],[97317.0,0.01018393],[97318.0,0.09222486],[97321.0,0.3608],[97324.0,0.15566648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825651497,[[97307.0,0.052412],[97306.0,0.24486684],[97305.0,0.01008891],[97304.0,0.3608],[97298.0,0.40154355]],[[97308.0,0.001],[97317.0,0.01018393],[97318.0,0.09222486],[97321.0,0.3608],[97324.0,0.15566648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825651695,[[97307.0,0.052412],[97306.0,0.24486684],[97305.0,0.01008891],[97304.0,0.3608],[97298.0,0.40154355]],[[97308.0,0.001],[97318.0,0.09222486],[97320.0,0.01018393],[97321.0,0.3608],[97324.0,0.15566648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825652004,[[97307.0,0.052412],[97306.0,0.24486684],[97305.0,0.01008891],[97304.0,0.3608],[97298.0,0.40154355]],[[97308.0,0.001],[97317.0,0.01018393],[97318.0,0.09222486],[97321.0,0.3608],[97324.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825652191,[[97307.0,0.052412],[97306.0,0.24486684],[97305.0,0.01008891],[97304.0,0.3608],[97298.0,0.40154355]],[[97308.0,0.001],[97316.0,0.01018393],[97318.0,0.09222486],[97321.0,0.3608],[97324.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825652389,[[97307.0,0.052412],[97306.0,0.24486684],[97305.0,0.01008891],[97304.0,0.3608],[97303.0,0.051413]],[[97308.0,0.001],[97317.0,0.01018393],[97318.0,0.09222486],[97321.0,0.3608],[97324.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825652592,[[97307.0,0.052412],[97306.0,0.24486684],[97305.0,0.01008891],[97304.0,0.3608],[97303.0,0.051413]],[[97308.0,0.001],[97316.0,0.01018393],[97318.0,0.09222486],[97321.0,0.3608],[97324.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825652789,[[97307.0,0.052412],[97306.0,0.24486684],[97305.0,0.01008891],[97304.0,0.3608],[97303.0,0.051413]],[[97308.0,0.001],[97317.0,0.01018393],[97318.0,0.09222486],[97321.0,0.3608],[97324.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825652989,[[97307.0,0.052412],[97305.0,0.01008891],[97304.0,0.66688355],[97303.0,0.051413],[97298.0,0.46336485]],[[97308.0,0.001],[97316.0,0.01018393],[97321.0,0.3608],[97324.0,0.09222486],[97328.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825653193,[[97307.0,0.052412],[97305.0,0.01008891],[97304.0,0.66824355],[97303.0,0.051413],[97298.0,0.46200485]],[[97308.0,0.001],[97315.0,0.01018393],[97321.0,0.3608],[97324.0,0.09222486],[97328.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825653393,[[97307.0,0.052412],[97305.0,0.01008891],[97304.0,0.66824355],[97303.0,0.051413],[97298.0,0.46200485]],[[97308.0,0.001],[97320.0,0.01018393],[97321.0,0.3608],[97324.0,0.09222486],[97328.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825653693,[[97307.0,0.052412],[97305.0,0.01008891],[97304.0,0.66824355],[97303.0,0.051413],[97298.0,0.46200485]],[[97308.0,0.001],[97319.0,0.01018393],[97321.0,0.3608],[97324.0,0.09222486],[97328.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825653996,[[97307.0,0.052412],[97305.0,0.01008891],[97304.0,0.66824355],[97303.0,0.051413],[97298.0,0.46200485]],[[97308.0,0.001],[97318.0,0.01022145],[97321.0,0.3608],[97324.0,0.09222486],[97328.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825654195,[[97307.0,0.052412],[97306.0,0.30608355],[97305.0,0.01008891],[97304.0,0.36216],[97303.0,0.051413]],[[97308.0,0.001],[97321.0,0.3608],[97323.0,0.09222486],[97327.0,0.12296648],[97333.0,0.15383483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825654386,[[97307.0,0.052412],[97306.0,0.30608355],[97305.0,0.01008891],[97304.0,0.3608],[97303.0,0.051413]],[[97308.0,0.001],[97320.0,0.0102263],[97321.0,0.3608],[97323.0,0.09222486],[97327.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825654587,[[97307.0,0.052412],[97306.0,0.30608355],[97305.0,0.01008891],[97304.0,0.3608],[97303.0,0.051413]],[[97308.0,0.001],[97319.0,0.0102263],[97321.0,0.3608],[97323.0,0.09222486],[97327.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825654885,[[97307.0,0.052412],[97306.0,0.30608355],[97305.0,0.01008891],[97304.0,0.3608],[97303.0,0.051413]],[[97308.0,0.001],[97318.0,0.0102263],[97321.0,0.3608],[97323.0,0.09222486],[97327.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825655195,[[97307.0,0.27865344],[97305.0,0.01008891],[97304.0,0.3608],[97303.0,0.051413],[97302.0,0.36790485]],[[97308.0,0.001],[97317.0,0.0102263],[97321.0,0.3608],[97324.0,0.09222486],[97328.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825655386,[[97307.0,0.27865344],[97305.0,0.01008891],[97304.0,0.3608],[97303.0,0.051413],[97302.0,0.36790485]],[[97308.0,0.001],[97316.0,0.0102263],[97321.0,0.3608],[97324.0,0.09222486],[97328.0,0.12296648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825655589,[[97307.0,0.27865344],[97305.0,0.01008891],[97304.0,0.3608],[97303.0,0.051413],[97302.0,0.36790485]],[[97308.0,0.001],[97320.0,0.0102263],[97324.0,0.09222486],[97328.0,0.12296648],[97347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825655900,[[97307.0,0.27865344],[97305.0,0.01008891],[97304.0,0.3608],[97303.0,0.051413],[97302.0,0.36790485]],[[97308.0,0.001],[97319.0,0.0102263],[97324.0,0.09222486],[97328.0,0.12296648],[97347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825656196,[[97307.0,0.13816779],[97303.0,0.36790485],[97291.0,0.27542908],[97283.0,0.412224],[97275.0,0.43058233]],[[97308.0,0.01123664],[97309.0,0.412211],[97317.0,0.3608],[97318.0,0.051406],[97323.0,0.09222486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825656497,[[97303.0,0.16478337],[97291.0,0.27542908],[97283.0,0.36216],[97277.0,0.0325],[97275.0,0.42922233]],[[97304.0,0.051413],[97308.0,0.34163664],[97309.0,0.412211],[97317.0,0.3608],[97318.0,0.051406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825656794,[[97303.0,0.16478337],[97291.0,0.27542908],[97282.0,0.051424],[97277.0,0.0325],[97275.0,0.43058233]],[[97304.0,0.42245398],[97308.0,0.0314],[97309.0,0.412211],[97318.0,0.051406],[97567.0,0.16063513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825656992,[[97303.0,0.16478337],[97298.0,0.051416],[97296.0,0.3608],[97291.0,0.27542908],[97287.0,0.3608]],[[97304.0,0.06165398],[97308.0,0.0314],[97312.0,0.3608],[97322.0,0.3608],[97337.0,0.051396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825657394,[[97303.0,0.16478337],[97299.0,0.0325],[97296.0,0.3608],[97292.0,0.0641],[97291.0,0.27542908]],[[97304.0,0.01024098],[97308.0,0.0314],[97312.0,0.3608],[97322.0,0.3608],[97337.0,0.051396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825657594,[[97301.0,0.051415],[97299.0,0.0325],[97296.0,0.3608],[97292.0,0.0641],[97283.0,0.24506449]],[[97304.0,0.06023108],[97308.0,0.1850512],[97312.0,0.3608],[97322.0,0.3608],[97337.0,0.051396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825657793,[[97301.0,0.051415],[97299.0,0.0325],[97296.0,0.3608],[97292.0,0.0641],[97283.0,0.24506449]],[[97303.0,0.01024098],[97304.0,0.0519901],[97306.0,0.051412],[97308.0,0.1840512],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825657996,[[97301.0,0.051415],[97299.0,0.0325],[97296.0,0.3608],[97292.0,0.0641],[97283.0,0.24506449]],[[97302.0,0.01024098],[97304.0,0.0519901],[97306.0,0.051412],[97308.0,0.1840512],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825658398,[[97301.0,0.051415],[97299.0,0.04263917],[97296.0,0.3608],[97292.0,0.0641],[97283.0,0.24506449]],[[97302.0,0.01024098],[97304.0,0.0519901],[97306.0,0.051412],[97308.0,0.1840512],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825658596,[[97301.0,0.051415],[97299.0,0.04263917],[97296.0,0.3608],[97292.0,0.0641],[97283.0,0.24506449]],[[97302.0,0.01024098],[97304.0,0.0519901],[97308.0,0.1840512],[97312.0,0.3608],[108240.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825658796,[[97301.0,0.052415],[97299.0,0.04263917],[97296.0,0.3608],[97293.0,0.24506449],[97292.0,0.0641]],[[97302.0,0.10260263],[97303.0,0.051414],[97304.0,0.002],[97307.0,0.12314887],[97312.0,0.51473608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825659496,[[97301.0,0.052415],[97299.0,0.04263917],[97296.0,0.3608],[97293.0,0.24506449],[97292.0,0.0641]],[[97302.0,0.10560263],[97303.0,0.051414],[97307.0,0.12314887],[97312.0,0.51473608],[97990.0,0.06007791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825659703,[[97301.0,0.052415],[97299.0,0.04263917],[97296.0,0.3608],[97293.0,0.24506449],[97292.0,0.0641]],[[97302.0,0.10560263],[97303.0,0.051414],[97307.0,0.12314887],[97312.0,0.51473608],[97320.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825659995,[[97301.0,0.052415],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.24506449],[97292.0,0.0641]],[[97302.0,0.10560263],[97303.0,0.051414],[97307.0,0.12314887],[97312.0,0.51473608],[97320.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825659996,[[97301.0,0.052415],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.24506449],[97292.0,0.0641]],[[97302.0,0.01320442],[97303.0,0.14377565],[97307.0,0.12314887],[97312.0,0.51473608],[97320.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825660202,[[97301.0,0.001],[97299.0,0.0325],[97295.0,0.051418],[97293.0,0.24506449],[97292.0,0.0641]],[[97302.0,0.01320442],[97303.0,0.14377565],[97307.0,0.12314887],[97312.0,0.51473608],[97316.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825660401,[[97301.0,0.001],[97299.0,0.0325],[97295.0,0.051418],[97293.0,0.25508536],[97292.0,0.0641]],[[97302.0,0.01320442],[97303.0,0.14377565],[97307.0,0.12314887],[97312.0,0.51473608],[97316.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825660594,[[97301.0,0.001],[97299.0,0.0325],[97296.0,0.051417],[97293.0,0.25508536],[97292.0,0.0641]],[[97302.0,0.01320442],[97303.0,0.14377565],[97307.0,0.12314887],[97312.0,0.51473608],[97316.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825660992,[[97301.0,0.001],[97299.0,0.0325],[97296.0,0.412217],[97293.0,0.01002087],[97292.0,0.30916449]],[[97302.0,0.10556607],[97303.0,0.051414],[97306.0,0.12314887],[97311.0,0.15393608],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825661301,[[97301.0,0.001],[97299.0,0.0325],[97296.0,0.413577],[97293.0,0.01002087],[97292.0,0.30916449]],[[97302.0,0.10556607],[97303.0,0.051414],[97306.0,0.12314887],[97311.0,0.15393608],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825662293,[[97301.0,0.001],[97299.0,0.0325],[97296.0,0.413577],[97293.0,0.01002087],[97292.0,0.30916449]],[[97302.0,0.10556607],[97303.0,0.051414],[97306.0,0.12314887],[97312.0,0.51473608],[97318.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825662802,[[97301.0,0.001],[97299.0,0.0325],[97297.0,0.051417],[97296.0,0.36216],[97293.0,0.01002087]],[[97302.0,0.10556607],[97303.0,0.051414],[97306.0,0.12314887],[97312.0,0.51473608],[97318.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825662991,[[97301.0,0.001],[97299.0,0.0325],[97297.0,0.051417],[97296.0,0.3608],[97293.0,0.01002087]],[[97302.0,0.10556607],[97303.0,0.051414],[97306.0,0.12314887],[97312.0,0.51473608],[97318.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825663597,[[97301.0,0.001],[97299.0,0.0325],[97297.0,0.051417],[97296.0,0.3608],[97293.0,0.01002087]],[[97302.0,0.01320442],[97303.0,0.051414],[97305.0,0.12314887],[97311.0,0.15393608],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825664791,[[97301.0,0.001],[97299.0,0.0325],[97298.0,0.051416],[97296.0,0.3608],[97293.0,0.01002087]],[[97302.0,0.01320442],[97303.0,0.051414],[97306.0,0.12314887],[97311.0,0.15393608],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825664990,[[97301.0,0.001],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.01002087],[96775.0,0.10207578]],[[97302.0,0.01320442],[97303.0,0.051414],[97306.0,0.12314887],[97311.0,0.16432539],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825665192,[[97301.0,0.001],[97300.0,0.051415],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.01002087]],[[97302.0,0.003],[97303.0,0.051414],[97305.0,0.01020442],[97306.0,0.12314887],[97311.0,0.16432539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825665503,[[97301.0,0.001],[97300.0,0.051415],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.01002087]],[[97302.0,0.003],[97303.0,0.051414],[97304.0,0.01020442],[97306.0,0.12314887],[97311.0,0.16432539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825665701,[[97301.0,0.001],[97300.0,0.051415],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.01002087]],[[97302.0,0.003],[97303.0,0.06161842],[97306.0,0.12314887],[97311.0,0.16432539],[97822.0,0.12829929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825665886,[[97301.0,0.001],[97300.0,0.051415],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.01002087]],[[97302.0,0.003],[97303.0,0.051414],[97305.0,0.01020442],[97306.0,0.12314887],[97311.0,0.16432539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825666289,[[97301.0,0.001],[97300.0,0.051415],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.01002087]],[[97302.0,0.003],[97303.0,0.051414],[97304.0,0.09233529],[97305.0,0.01020442],[97308.0,0.12314887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825666500,[[97305.0,0.051412],[97301.0,0.001],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.01002087]],[[97308.0,0.12314887],[97320.0,0.1840512],[97377.0,0.05328361],[97378.0,0.02014934],[97384.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825666700,[[97307.0,0.412211],[97301.0,0.001],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.01002087]],[[97320.0,0.1840512],[97335.0,0.3608],[97336.0,0.112697],[97378.0,0.07343295],[97390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825666899,[[97307.0,0.412211],[97301.0,0.001],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.01002087]],[[97320.0,0.1840512],[97335.0,0.3608],[97336.0,0.112697],[97340.0,0.3454],[97378.0,0.02014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825667107,[[97307.0,0.412211],[97301.0,0.001],[97299.0,0.0325],[97296.0,0.3608],[97293.0,0.01002087]],[[97320.0,0.1840512],[97325.0,0.051402],[97335.0,0.3689],[97336.0,0.0613],[97340.0,0.3454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825667605,[[97307.0,0.412211],[97301.0,0.001],[97299.0,0.0325],[97296.0,0.3608],[97294.0,0.24506449]],[[97315.0,0.15393608],[97321.0,0.04998254],[97323.0,0.1840512],[97325.0,0.051402],[97335.0,0.3689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825667808,[[97307.0,0.412211],[97301.0,0.001],[97299.0,0.0325],[97296.0,0.3608],[97294.0,0.24506449]],[[97315.0,0.15393608],[97320.0,0.01012508],[97321.0,0.04998254],[97323.0,0.1840512],[97325.0,0.051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825667998,[[97307.0,0.413211],[97299.0,0.0325],[97296.0,0.3608],[97294.0,0.24506449],[97237.0,0.03690377]],[[97314.0,0.002],[97315.0,0.15393608],[97320.0,0.01012508],[97321.0,0.04998254],[97323.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825668204,[[97313.0,0.051408],[97307.0,0.413211],[97299.0,0.0325],[97296.0,0.3608],[97294.0,0.24506449]],[[97315.0,0.10170832],[97321.0,0.04998254],[97323.0,0.1840512],[97335.0,0.3608],[97350.0,0.051389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825668503,[[97314.0,0.4263],[97313.0,0.051408],[97307.0,0.414571],[97299.0,0.0325],[97298.0,0.051416]],[[97315.0,0.10170832],[97321.0,0.04998254],[97323.0,0.2354542],[97334.0,0.01028314],[97347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825668706,[[97314.0,0.4263],[97313.0,0.051408],[97307.0,0.4249188],[97299.0,0.0325],[97298.0,0.051416]],[[97315.0,0.10170832],[97321.0,0.04998254],[97323.0,0.2354542],[97334.0,0.01028314],[97347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825669206,[[97331.0,0.051399],[97314.0,0.4263],[97313.0,0.051408],[97311.0,0.24506449],[97307.0,0.4249188]],[[97333.0,0.051398],[97338.0,0.1840512],[97347.0,0.3608],[97349.0,0.27712732],[97355.0,0.2458598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825669399,[[97332.0,0.0312],[97331.0,0.412199],[97314.0,0.4263],[97313.0,0.051408],[97311.0,0.24506449]],[[97333.0,0.051398],[97338.0,0.1840512],[97347.0,0.3608],[97349.0,0.27712732],[97355.0,0.2458598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825669596,[[97332.0,0.0312],[97331.0,0.413559],[97314.0,0.4263],[97313.0,0.051408],[97311.0,0.24506449]],[[97333.0,0.051398],[97338.0,0.1840512],[97347.0,0.3608],[97349.0,0.27712732],[97355.0,0.2458598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825670205,[[97332.0,0.0312],[97331.0,0.413559],[97314.0,0.4273],[97313.0,0.051408],[97311.0,0.24506449]],[[97333.0,0.051398],[97338.0,0.1840512],[97347.0,0.3608],[97349.0,0.27712732],[97355.0,0.2458598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825670404,[[97332.0,0.0312],[97331.0,0.413559],[97314.0,0.4273],[97313.0,0.051408],[97311.0,0.24506449]],[[97333.0,0.051398],[97338.0,0.1840512],[97349.0,0.27712732],[97355.0,0.2458598],[97367.0,0.7062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825670900,[[97332.0,0.0312],[97331.0,0.413559],[97319.0,0.24506449],[97314.0,0.4273],[97313.0,0.35773861]],[[97333.0,0.051398],[97348.0,0.1840512],[97349.0,0.062],[97362.0,0.21512732],[97367.0,0.7062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825671292,[[97332.0,0.0322],[97331.0,0.36216],[97325.0,0.051402],[97319.0,0.24506449],[97314.0,0.4263]],[[97333.0,0.051398],[97347.0,0.3608],[97348.0,0.1840512],[97349.0,0.062],[97357.0,0.051385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825671497,[[97332.0,0.0322],[97331.0,0.3608],[97319.0,0.24506449],[97314.0,0.4277],[97304.0,0.051413]],[[97333.0,0.051398],[97347.0,0.3608],[97348.0,0.1840512],[97349.0,0.062],[97357.0,0.051385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825671806,[[97332.0,0.0322],[97331.0,0.3608],[97319.0,0.24506449],[97314.0,0.4277],[97304.0,0.051413]],[[97333.0,0.051398],[97341.0,0.01041481],[97347.0,0.3608],[97348.0,0.1840512],[97349.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825672306,[[97332.0,0.0322],[97331.0,0.3608],[97318.0,0.24506449],[97314.0,0.4277],[97312.0,0.30633061]],[[97333.0,0.051398],[97341.0,0.01041481],[97347.0,0.3608],[97349.0,0.062],[97351.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825673009,[[97332.0,0.0322],[97331.0,0.3608],[97328.0,0.0514],[97318.0,0.24506449],[97314.0,0.4277]],[[97333.0,0.051398],[97341.0,0.01041481],[97347.0,0.3608],[97349.0,0.062],[97351.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825673302,[[97332.0,0.001],[97331.0,0.3608],[97328.0,0.0514],[97315.0,0.24506449],[97314.0,0.4277]],[[97333.0,0.051398],[97341.0,0.01041481],[97347.0,0.3608],[97349.0,0.062],[97350.0,0.2354402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825673603,[[97332.0,0.001],[97331.0,0.3608],[97328.0,0.0514],[97321.0,0.01045893],[97315.0,0.27516449]],[[97333.0,0.051398],[97341.0,0.01041481],[97347.0,0.3608],[97349.0,0.062],[97350.0,0.2354402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825673795,[[97332.0,0.001],[97331.0,0.3608],[97315.0,0.27516449],[97256.0,0.02279686],[97255.0,0.03690377]],[[97333.0,0.051398],[97341.0,0.01041481],[97347.0,0.3608],[97349.0,0.062],[97350.0,0.2354402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825674106,[[97323.0,0.3608],[97315.0,0.24506449],[97314.0,0.3622],[97310.0,0.05141],[97285.0,0.00154176]],[[97324.0,0.051403],[97333.0,0.051398],[97339.0,0.3608],[97341.0,0.01041481],[97344.0,0.051392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825674300,[[97315.0,0.24506449],[97314.0,0.3608],[97310.0,0.05141],[97305.0,0.0301],[97296.0,0.4268]],[[97316.0,0.051407],[97329.0,0.3608],[97332.0,0.0081],[97333.0,0.051398],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825674498,[[97314.0,0.60586449],[97307.0,0.30633061],[97305.0,0.081512],[97296.0,0.42816],[97284.0,0.42922233]],[[97316.0,0.051407],[97327.0,0.051401],[97329.0,0.3608],[97332.0,0.0081],[97333.0,0.351398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825674804,[[97314.0,0.60586449],[97307.0,0.30633061],[97305.0,0.081512],[97296.0,0.42816],[97284.0,0.42922233]],[[97316.0,0.051407],[97327.0,0.051401],[97328.0,0.0322],[97329.0,0.3608],[97332.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825675004,[[97314.0,0.60586449],[97307.0,0.30633061],[97305.0,0.081512],[97300.0,0.0101419],[97296.0,0.42816]],[[97316.0,0.051407],[97320.0,0.0101183],[97327.0,0.051401],[97328.0,0.0322],[97329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825675209,[[97314.0,0.60586449],[97307.0,0.30633061],[97305.0,0.0301],[97299.0,0.051416],[97296.0,0.42816]],[[97316.0,0.051407],[97320.0,0.0101183],[97327.0,0.051401],[97328.0,0.0322],[97329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825675509,[[97314.0,0.60586449],[97307.0,0.30633061],[97305.0,0.0301],[97296.0,0.42816],[97294.0,0.01008752]],[[97316.0,0.051407],[97320.0,0.0101183],[97327.0,0.051401],[97328.0,0.0322],[97329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825675804,[[97296.0,0.42816]],[[97316.0,0.051407],[97320.0,0.0101183],[97327.0,0.051401],[97328.0,0.0322],[97329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825675805,[[97296.0,0.03466],[97292.0,0.24506449],[97289.0,0.051421],[97288.0,0.3608],[97286.0,0.30633061]],[[97297.0,0.051417],[97315.0,0.3608],[97316.0,0.051407],[97320.0,0.0101183],[97326.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825676002,[[97296.0,0.0333],[97293.0,0.0301],[97292.0,0.24506449],[97290.0,0.05142],[97288.0,0.3608]],[[97297.0,0.051417],[97315.0,0.3608],[97316.0,0.051407],[97320.0,0.0101183],[97326.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825676308,[[97296.0,0.0333],[97293.0,0.0301],[97292.0,0.24506449],[97291.0,0.05142],[97288.0,0.3608]],[[97297.0,0.051417],[97315.0,0.3608],[97316.0,0.051407],[97320.0,0.0101183],[97326.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825676606,[[97293.0,0.0301],[97292.0,0.24506449],[97291.0,0.05142],[97288.0,0.3608],[97285.0,0.04451293]],[[97315.0,0.3608],[97316.0,0.051407],[97326.0,0.1840512],[97386.0,0.07343295],[97387.0,0.20595303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825676803,[[97293.0,0.0301],[97292.0,0.24506449],[97288.0,0.3608],[97285.0,0.03424176],[97284.0,0.051423]],[[97295.0,0.051418],[97315.0,0.6608],[97316.0,0.051407],[97326.0,0.1840512],[97386.0,0.02014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825676998,[[97293.0,0.0301],[97288.0,0.3608],[97285.0,0.03424176],[97284.0,0.051423]],[[97295.0,0.051418],[97315.0,0.6608],[97316.0,0.051407],[97386.0,0.02014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825676999,[[97293.0,0.0301],[97288.0,0.3608],[97285.0,0.27930625],[97284.0,0.051423],[97279.0,0.30633061]],[[97295.0,0.051418],[97307.0,0.3608],[97315.0,0.6608],[97316.0,0.051407],[97320.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825677200,[[97293.0,0.0301],[97288.0,0.3608],[97285.0,0.27930625],[97284.0,0.051423],[97279.0,0.30633061]],[[97295.0,0.051418],[97307.0,0.3608],[97309.0,0.05141],[97314.0,0.0308],[97315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825677398,[[97293.0,0.0301],[97288.0,0.3608],[97285.0,0.27930625],[97284.0,0.051423],[97279.0,0.30633061]],[[97295.0,0.051418],[97306.0,0.033],[97307.0,0.3608],[97309.0,0.05141],[97314.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825677606,[[97293.0,0.0301],[97288.0,0.3608],[97285.0,0.27930625],[97279.0,0.30633061],[97278.0,0.051427]],[[97295.0,0.051418],[97306.0,0.033],[97307.0,0.3608],[97308.0,0.0081],[97309.0,0.05141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825677801,[[97293.0,0.0301],[97288.0,0.3608],[97285.0,0.27930625],[97279.0,0.30633061],[96757.0,0.12762117]],[[97295.0,0.051418],[97306.0,0.033],[97307.0,0.3608],[97308.0,0.0081],[97309.0,0.05141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825678001,[[97293.0,0.0301],[97288.0,0.3608],[97285.0,0.27930625],[97280.0,0.051425],[97279.0,0.30633061]],[[97295.0,0.051418],[97306.0,0.033],[97307.0,0.3608],[97308.0,0.0081],[97309.0,0.05141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825678311,[[97293.0,0.0301],[97288.0,0.3608],[97285.0,0.03424176],[97280.0,0.051425],[97276.0,0.61601665]],[[97295.0,0.051418],[97306.0,0.033],[97307.0,0.3608],[97308.0,0.0081],[97309.0,0.05141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825678507,[[97293.0,0.0301],[97288.0,0.3608],[97285.0,0.03424176],[97280.0,0.051425],[97276.0,0.61745665]],[[97295.0,0.051418],[97306.0,0.033],[97307.0,0.3608],[97308.0,0.0081],[97309.0,0.05141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825678703,[[97285.0,0.00154176],[97276.0,0.60730449],[97274.0,0.051429],[97268.0,0.3608],[97215.0,0.2171]],[[97286.0,0.051423],[97298.0,0.3608],[97305.0,0.051413],[97306.0,0.033],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825679010,[[97285.0,0.00154176],[97284.0,0.3608],[97281.0,0.0325],[97276.0,0.60586449],[97274.0,0.051429]],[[97286.0,0.051423],[97298.0,0.3608],[97305.0,0.051413],[97306.0,0.04337394],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825679206,[[97285.0,0.00154176],[97284.0,0.3608],[97281.0,0.0325],[97276.0,0.60722449],[97274.0,0.051429]],[[97286.0,0.051423],[97298.0,0.3608],[97305.0,0.051413],[97306.0,0.04337394],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825679397,[[97285.0,0.00154176],[97284.0,0.3608],[97281.0,0.0325],[97276.0,0.60722449],[97248.0,0.4905398]],[[97286.0,0.051423],[97298.0,0.3608],[97305.0,0.051413],[97306.0,0.04337394],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825679595,[[97285.0,0.00154176],[97284.0,0.3608],[97281.0,0.0325],[97276.0,0.60722449],[97268.0,0.051432]],[[97286.0,0.051423],[97298.0,0.412217],[97305.0,0.051413],[97306.0,0.04337394],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825679801,[[97276.0,0.24642449],[97267.0,0.3608],[97260.0,0.051436],[97255.0,0.3608],[97254.0,0.0307]],[[97277.0,0.051427],[97286.0,0.051423],[97290.0,0.3608],[97298.0,0.3608],[97305.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825680100,[[97270.0,0.24506449],[97267.0,0.3608],[97266.0,0.0305],[97264.0,0.30633061],[97260.0,0.051436]],[[97286.0,0.051423],[97290.0,0.3608],[97305.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825680101,[[97270.0,0.24506449],[97267.0,0.3608],[97266.0,0.0305],[97264.0,0.30633061],[97260.0,0.051436]],[[97271.0,0.051431],[97281.0,0.3608],[97286.0,0.051423],[97290.0,0.3608],[97305.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825680305,[[97270.0,0.24506449],[97267.0,0.3608],[97266.0,0.09233055],[97264.0,0.30633061],[97247.0,0.43062233]],[[97279.0,0.051427],[97281.0,0.3608],[97289.0,0.0309],[97290.0,0.3608],[97305.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825680505,[[97270.0,0.24506449],[97267.0,0.3608],[97266.0,0.081933],[97264.0,0.30633061],[97247.0,0.43062233]],[[97281.0,0.3608],[97289.0,0.0309],[97290.0,0.3608],[97305.0,0.051413],[97960.0,0.06007791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825680702,[[97270.0,0.24506449],[97267.0,0.3608],[97266.0,0.081933],[97264.0,0.30633061],[97247.0,0.43062233]],[[97276.0,0.051428],[97281.0,0.3608],[97289.0,0.0309],[97290.0,0.3608],[97305.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825680907,[[97270.0,0.24506449],[97267.0,0.3608],[97266.0,0.081933],[97264.0,0.30633061],[97262.0,0.01008241]],[[97276.0,0.051428],[97281.0,0.3608],[97289.0,0.0309],[97290.0,0.3608],[97305.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825681102,[[97270.0,0.25106449],[97267.0,0.3608],[97266.0,0.081933],[97264.0,0.30633061],[97262.0,0.01008241]],[[97276.0,0.051428],[97281.0,0.3608],[97289.0,0.0309],[97290.0,0.3608],[97305.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825681299,[[97270.0,0.25106449],[97267.0,0.3608],[97266.0,0.081933],[97264.0,0.30633061],[97262.0,0.01008241]],[[97276.0,0.051428],[97289.0,0.0309],[97290.0,0.3608],[97303.0,0.3608],[97305.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825681505,[[97275.0,0.3608],[97270.0,0.25106449],[97269.0,0.051432],[97267.0,0.3608],[97266.0,0.0305]],[[97276.0,0.051428],[97290.0,0.3608],[97303.0,0.3608],[97305.0,0.051413],[97804.0,0.12798779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825681704,[[97275.0,0.3608],[97270.0,0.006],[97269.0,0.051432],[97267.0,0.3608],[97266.0,0.0305]],[[97276.0,0.051428],[97290.0,0.3608],[97298.0,0.1840512],[97302.0,0.0309],[97303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825681913,[[97275.0,0.3608],[97270.0,0.057431],[97267.0,0.3608],[97266.0,0.0305],[97247.0,0.051443]],[[97284.0,0.051424],[97290.0,0.3608],[97293.0,0.01038625],[97298.0,0.1840512],[97302.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825682107,[[97275.0,0.3608],[97274.0,0.051429],[97270.0,0.006],[97267.0,0.3608],[97266.0,0.0305]],[[97284.0,0.051424],[97290.0,0.3608],[97298.0,0.1840512],[97302.0,0.0309],[97306.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825682413,[[97276.0,0.0302],[97275.0,0.3608],[97274.0,0.051429],[97270.0,0.006],[97267.0,0.3608]],[[97284.0,0.051424],[97290.0,0.3608],[97298.0,0.1840512],[97302.0,0.0309],[97306.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825682617,[[97276.0,0.0302],[97275.0,0.3608],[97274.0,0.051429],[97270.0,0.01],[97267.0,0.3608]],[[97284.0,0.051424],[97290.0,0.3608],[97298.0,0.1840512],[97302.0,0.0309],[97306.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825683014,[[97276.0,0.0302],[97275.0,0.3608],[97274.0,0.051429],[97270.0,0.01],[97267.0,0.3608]],[[97284.0,0.051424],[97290.0,0.3608],[97302.0,0.0309],[97306.0,0.033],[97307.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825683511,[[97276.0,0.0302],[97275.0,0.3608],[97274.0,0.051429],[97267.0,0.3608]],[[97284.0,0.051424],[97290.0,0.3608],[97302.0,0.0309],[97306.0,0.033],[97307.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825683512,[[97276.0,0.0322],[97275.0,0.3648],[97274.0,0.051429],[97267.0,0.3608],[97184.0,0.1246185]],[[97284.0,0.051424],[97290.0,0.3608],[97302.0,0.0309],[97306.0,0.033],[97307.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825683916,[[97276.0,0.0362],[97275.0,0.3608],[97274.0,0.051429],[97267.0,0.3608],[97184.0,0.1246185]],[[97284.0,0.051424],[97290.0,0.3608],[97302.0,0.0309],[97306.0,0.033],[97307.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825684214,[[97276.0,0.0362],[97275.0,0.3608],[97274.0,0.051429],[97267.0,0.3608],[97260.0,0.24506449]],[[97284.0,0.051424],[97290.0,0.3608],[97302.0,0.0309],[97306.0,0.033],[97310.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825684407,[[97276.0,0.0362],[97275.0,0.3608],[97274.0,0.051429],[97267.0,0.3608],[97260.0,0.24506449]],[[97284.0,0.051424],[97290.0,0.3608],[97298.0,0.01042937],[97302.0,0.0309],[97306.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825684604,[[97276.0,0.0362],[97275.0,0.3608],[97274.0,0.051429],[97267.0,0.3608],[97260.0,0.24506449]],[[97290.0,0.3608],[97298.0,0.01042937],[97302.0,0.0309],[97306.0,0.033],[97571.0,0.16063513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825684914,[[97276.0,0.0362],[97275.0,0.3608],[97274.0,0.051429],[97267.0,0.3608],[97260.0,0.24506449]],[[97280.0,0.051426],[97290.0,0.3608],[97298.0,0.01042937],[97302.0,0.0309],[97306.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825685222,[[97276.0,0.0362],[97275.0,0.3608],[97274.0,0.051429],[97267.0,0.3608],[97259.0,0.24506449]],[[97279.0,0.051427],[97290.0,0.3608],[97298.0,0.01042937],[97302.0,0.0309],[97306.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825685513,[[97276.0,0.0342],[97275.0,0.3608],[97274.0,0.051429],[97267.0,0.37130944],[97259.0,0.24506449]],[[97279.0,0.051427],[97290.0,0.3608],[97298.0,0.01042937],[97302.0,0.0309],[97306.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825685811,[[97276.0,0.0362],[97275.0,0.3608],[97267.0,0.37130944],[97266.0,0.081933],[97259.0,0.24506449]],[[97278.0,0.051427],[97290.0,0.3608],[97298.0,0.01042937],[97301.0,0.051415],[97302.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825686204,[[97276.0,0.006],[97275.0,0.3608],[97267.0,0.37130944],[97266.0,0.081933],[97257.0,0.24506449]],[[97278.0,0.051427],[97290.0,0.3608],[97298.0,0.01042937],[97301.0,0.051415],[97302.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825686512,[[97276.0,0.002],[97275.0,0.3608],[97267.0,0.3608],[97266.0,0.0305],[97258.0,0.051437]],[[97278.0,0.051427],[97290.0,0.3608],[97292.0,0.051419],[97301.0,0.051415],[97302.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825686710,[[97276.0,0.006],[97275.0,0.3608],[97267.0,0.3608],[97266.0,0.0305],[97258.0,0.051437]],[[97278.0,0.051427],[97290.0,0.3608],[97292.0,0.051419],[97301.0,0.051415],[97302.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825687110,[[97275.0,0.3608],[97267.0,0.3608],[97266.0,0.0305],[97260.0,0.051436],[97234.0,0.01544]],[[97276.0,0.051428],[97290.0,0.3608],[97292.0,0.051419],[97301.0,0.051415],[97302.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825687304,[[97275.0,0.3608],[97267.0,0.3608],[97266.0,0.0305],[97261.0,0.051435],[97234.0,0.01544]],[[97276.0,0.051428],[97290.0,0.3608],[97292.0,0.051419],[97301.0,0.051415],[97302.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825687507,[[97275.0,0.3608],[97267.0,0.3608],[97266.0,0.0305],[97257.0,0.0313],[97252.0,0.24506449]],[[97276.0,0.051428],[97290.0,0.3608],[97292.0,0.051419],[97301.0,0.051415],[97302.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825688015,[[97275.0,0.3608],[97267.0,0.3608],[97266.0,0.0305],[97258.0,0.01049202],[97257.0,0.0313]],[[97290.0,0.3608],[97302.0,0.0309],[97312.0,0.051409],[97357.0,0.18738563],[97808.0,1.51606374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825688219,[[97275.0,0.3608],[97273.0,0.051429],[97267.0,0.3608],[97266.0,0.0305],[97258.0,0.01049202]],[[97283.0,0.051424],[97290.0,0.3608],[97302.0,0.0309],[97312.0,0.051409],[97353.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825688804,[[97275.0,0.3638],[97267.0,0.3608],[97266.0,0.0305],[97258.0,0.01049202],[97254.0,0.051439]],[[97283.0,0.051424],[97290.0,0.3608],[97302.0,0.0309],[97312.0,0.051409],[97353.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825689019,[[97287.0,0.051422],[97278.0,0.3608],[97275.0,0.3678],[97266.0,0.0305],[97263.0,0.051434]],[[97295.0,0.051418],[97309.0,0.1840512],[97316.0,0.3608],[97317.0,0.051406],[97328.0,0.5779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825689210,[[97288.0,0.0631],[97287.0,0.3608],[97284.0,0.051423],[97278.0,0.3608],[97276.0,0.0304]],[[97309.0,0.1840512],[97316.0,0.3608],[97317.0,0.051406],[97319.0,0.031],[97328.0,0.5779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825689408,[[97288.0,0.0631],[97287.0,0.3608],[97284.0,0.051423],[97278.0,0.3608],[97276.0,0.0304]],[[97290.0,0.051421],[97306.0,0.3938],[97309.0,0.1840512],[97317.0,0.051406],[97319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825689904,[[97288.0,0.0631],[97287.0,0.3608],[97286.0,0.051422],[97278.0,0.3608],[97276.0,0.0304]],[[97297.0,0.051417],[97306.0,0.37122837],[97309.0,0.1840512],[97317.0,0.051406],[97319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825690215,[[97288.0,0.0631],[97287.0,0.3608],[97286.0,0.051422],[97278.0,0.3608],[97276.0,0.0304]],[[97306.0,0.37122837],[97309.0,0.1840512],[97317.0,0.051406],[97318.0,0.0326],[97319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825690410,[[97288.0,0.0631],[97287.0,0.3608],[97286.0,0.051422],[97278.0,0.3608],[97276.0,0.0304]],[[97294.0,0.051419],[97306.0,0.37122837],[97317.0,0.051406],[97318.0,0.2166512],[97319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825691005,[[97288.0,0.0631],[97287.0,0.3608],[97286.0,0.051422],[97278.0,0.3608],[97276.0,0.0304]],[[97306.0,0.37122837],[97317.0,0.051406],[97318.0,0.2166512],[97319.0,0.031],[97823.0,0.10236994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825691214,[[97288.0,0.0631],[97287.0,0.3608],[97286.0,0.051422],[97278.0,0.3608],[97276.0,0.0304]],[[97292.0,0.05142],[97306.0,0.37122837],[97317.0,0.051406],[97318.0,0.2166512],[97319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825691725,[[97288.0,0.0631],[97287.0,0.3608],[97286.0,0.051422],[97278.0,0.3608],[97276.0,0.0304]],[[97292.0,0.05142],[97306.0,0.37122837],[97317.0,0.051406],[97318.0,0.0326],[97319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825692312,[[97288.0,0.0631],[97287.0,0.3608],[97286.0,0.051422],[97281.0,0.01026103],[97278.0,0.3608]],[[97292.0,0.05142],[97306.0,0.37122837],[97317.0,0.051406],[97318.0,0.0326],[97319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825692617,[[97288.0,0.0631],[97287.0,0.3608],[97286.0,0.051422],[97278.0,0.3608],[96617.0,0.04532762]],[[97292.0,0.05142],[97306.0,0.37122837],[97317.0,0.051406],[97318.0,0.0326],[97319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825692818,[[97288.0,0.0631],[97287.0,0.3608],[97286.0,0.051422],[97278.0,0.3608],[96748.0,0.10198701]],[[97292.0,0.05142],[97306.0,0.37122837],[97317.0,0.051406],[97318.0,0.0326],[97319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825693415,[[97288.0,0.0631],[97287.0,0.3608],[97278.0,0.3608],[97264.0,0.24506449],[97258.0,0.30633061]],[[97306.0,0.37122837],[97317.0,0.051406],[97318.0,0.0326],[97319.0,0.031],[97373.0,0.17738563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825693622,[[97288.0,0.0321],[97287.0,0.3608],[97279.0,0.051426],[97278.0,0.3608],[97273.0,0.01038707]],[[97289.0,0.051421],[97305.0,0.051413],[97306.0,0.67122837],[97311.0,0.05141],[97313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825693916,[[97288.0,0.0321],[97287.0,0.3608],[97278.0,0.3608],[97274.0,0.03],[97273.0,0.01038707]],[[97289.0,0.051421],[97306.0,0.67122837],[97311.0,0.05141],[97313.0,0.3608],[97359.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825694118,[[97288.0,0.0321],[97287.0,0.3608],[97278.0,0.3608],[97274.0,0.03],[97273.0,0.01038707]],[[97289.0,0.051421],[97306.0,0.37122837],[97311.0,0.05141],[97313.0,0.3608],[97318.0,0.04804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825694316,[[97288.0,0.0321],[97287.0,0.412222],[97278.0,0.3608],[97274.0,0.03],[97273.0,0.01038707]],[[97297.0,0.051417],[97306.0,0.37122837],[97311.0,0.05141],[97316.0,0.01544],[97318.0,0.04804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825694526,[[97296.0,0.3608],[97288.0,0.0321],[97287.0,0.36224],[97274.0,0.03],[97273.0,0.01038707]],[[97306.0,0.37122837],[97311.0,0.05141],[97317.0,0.01544],[97318.0,0.04804],[97977.0,0.06007791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825694713,[[97296.0,0.3608],[97289.0,0.051421],[97288.0,0.0321],[97287.0,0.3608],[97274.0,0.03]],[[97298.0,0.051417],[97306.0,0.37122837],[97311.0,0.05141],[97318.0,0.0326],[97328.0,0.283941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825694914,[[97296.0,0.3608],[97289.0,0.051421],[97288.0,0.0321],[97287.0,0.3608],[97274.0,0.03]],[[97298.0,0.051417],[97306.0,0.37122837],[97311.0,0.05141],[97317.0,0.1840512],[97318.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825696114,[[97289.0,0.051421],[97288.0,0.0321],[97286.0,0.3608],[97277.0,0.3608],[97274.0,0.03]],[[97294.0,0.051418],[97306.0,0.37122837],[97311.0,0.05141],[97318.0,0.0326],[97322.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825697013,[[97289.0,0.051421],[97288.0,0.0321],[97286.0,0.3608],[97277.0,0.3608],[97274.0,0.03]],[[97294.0,0.051418],[97306.0,0.37122837],[97311.0,0.05141],[97318.0,0.0326],[97321.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825698711,[[97289.0,0.051421],[97288.0,0.0321],[97286.0,0.3608],[97284.0,0.01004362],[97277.0,0.3608]],[[97294.0,0.051418],[97306.0,0.37122837],[97311.0,0.05141],[97318.0,0.0326],[97321.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825699319,[[97289.0,0.052421],[97288.0,0.0321],[97286.0,0.3608],[97284.0,0.01004362],[97277.0,0.3608]],[[97294.0,0.051418],[97306.0,0.37122837],[97311.0,0.05141],[97314.0,0.15337982],[97318.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825699514,[[97297.0,0.051417],[97289.0,0.001],[97288.0,0.0321],[97286.0,0.3608],[97284.0,0.01004362]],[[97301.0,0.051415],[97306.0,0.3608],[97314.0,0.15337982],[97318.0,0.0326],[97365.0,0.051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825699722,[[97297.0,0.051417],[97295.0,0.3608],[97289.0,0.001],[97288.0,0.0321],[97286.0,0.3608]],[[97301.0,0.051415],[97306.0,0.3608],[97314.0,0.15337982],[97318.0,0.0326],[97322.0,0.051404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825699917,[[97297.0,0.051417],[97295.0,0.3608],[97289.0,0.001],[97288.0,0.0321],[97286.0,0.3608]],[[97300.0,0.051415],[97306.0,0.3608],[97314.0,0.16352301],[97318.0,0.0326],[97322.0,0.051404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825700521,[[97295.0,0.3608],[97292.0,0.051419],[97289.0,0.001],[97288.0,0.0321],[97286.0,0.3608]],[[97306.0,0.3608],[97314.0,0.16352301],[97318.0,0.0326],[97322.0,0.051404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825700522,[[97295.0,0.3608],[97292.0,0.051419],[97289.0,0.001],[97288.0,0.0321],[97286.0,0.3608]],[[97306.0,0.3608],[97314.0,0.16352301],[97316.0,0.051407],[97318.0,0.0326],[97322.0,0.051404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825700923,[[97295.0,0.3608],[97292.0,0.051419],[97289.0,0.001],[97288.0,0.0321],[97286.0,0.3608]],[[97306.0,0.3608],[97314.0,0.01014319],[97316.0,0.051407],[97318.0,0.0326],[97319.0,0.18437982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825701110,[[97295.0,0.3608],[97292.0,0.051419],[97289.0,0.001],[97288.0,0.0321],[97286.0,0.3608]],[[97297.0,0.051417],[97306.0,0.3608],[97314.0,0.01014319],[97316.0,0.051407],[97318.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825701318,[[97295.0,0.3608],[97289.0,0.001],[97288.0,0.0321],[97286.0,0.412223],[97229.0,0.03690377]],[[97297.0,0.051417],[97306.0,0.3608],[97314.0,0.01014319],[97316.0,0.051407],[97318.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825701511,[[97295.0,0.3608],[97289.0,0.001],[97288.0,0.0321],[97286.0,0.413583],[97249.0,0.48066433]],[[97297.0,0.051417],[97306.0,0.3608],[97314.0,0.01014319],[97316.0,0.051407],[97318.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825701714,[[97295.0,0.3608],[97288.0,0.0321],[97286.0,0.413583],[97278.0,0.01006312],[97249.0,0.48066433]],[[97297.0,0.051417],[97306.0,0.3608],[97314.0,0.01014319],[97316.0,0.051407],[97318.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825701917,[[97295.0,0.3608],[97288.0,0.0321],[97286.0,0.36216],[97278.0,0.01006312],[97249.0,0.48066433]],[[97297.0,0.051417],[97306.0,0.3608],[97314.0,0.01014319],[97316.0,0.051407],[97318.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825702112,[[97295.0,0.3608],[97288.0,0.0321],[97286.0,0.3608],[97278.0,0.01006312],[97249.0,0.48206433]],[[97297.0,0.051417],[97306.0,0.3608],[97314.0,0.01014319],[97316.0,0.051407],[97318.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825702323,[[97295.0,0.3608],[97288.0,0.0321],[97286.0,0.3608],[97278.0,0.01006312],[97276.0,0.27546449]],[[97297.0,0.051417],[97306.0,0.3608],[97314.0,0.16352301],[97316.0,0.051407],[97318.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825702523,[[97295.0,0.3618],[97289.0,0.051421],[97288.0,0.0321],[97286.0,0.3608],[97278.0,0.01006312]],[[97297.0,0.051417],[97306.0,0.3608],[97310.0,0.05141],[97314.0,0.16352301],[97316.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825702915,[[97295.0,0.3618],[97289.0,0.051421],[97288.0,0.0321],[97286.0,0.3608],[97278.0,0.01006312]],[[97297.0,0.051417],[97306.0,0.3608],[97310.0,0.05141],[97314.0,0.15337982],[97316.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825703125,[[97295.0,0.3618],[97289.0,0.051421],[97288.0,0.0321],[97286.0,0.3608],[97278.0,0.01006312]],[[97297.0,0.051417],[97303.0,0.01023351],[97306.0,0.3608],[97310.0,0.05141],[97314.0,0.15337982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825703316,[[97295.0,0.3608],[97289.0,0.051421],[97288.0,0.0321],[97286.0,0.3608],[97278.0,0.01006312]],[[97297.0,0.051417],[97303.0,0.01023351],[97306.0,0.3608],[97310.0,0.05141],[97314.0,0.15337982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825703518,[[97295.0,0.3608],[97289.0,0.051421],[97288.0,0.0321],[97286.0,0.3608],[97278.0,0.01006312]],[[97297.0,0.051417],[97306.0,0.3608],[97310.0,0.05141],[97314.0,0.15337982],[107470.0,0.01985535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825703713,[[97295.0,0.3608],[97289.0,0.051421],[97288.0,0.0321],[97286.0,0.3608],[97279.0,0.24506449]],[[97297.0,0.051417],[97306.0,0.3608],[97310.0,0.05141],[97312.0,0.15337982],[97318.0,0.2166512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825703920,[[97295.0,0.3608],[97289.0,0.051421],[97288.0,0.0321],[97286.0,0.3608],[97279.0,0.24506449]],[[97297.0,0.051417],[97304.0,0.01043367],[97306.0,0.3608],[97310.0,0.05141],[97312.0,0.15337982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825704626,[[97295.0,0.3608],[97288.0,0.0321],[97286.0,0.3608],[97282.0,0.051424],[97279.0,0.24506449]],[[97297.0,0.051417],[97304.0,0.01043367],[97306.0,0.3608],[97310.0,0.05141],[97312.0,0.15337982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825705216,[[97295.0,0.3608],[97288.0,0.0321],[97286.0,0.3608],[97283.0,0.24506449],[97282.0,0.051424]],[[97297.0,0.051417],[97304.0,0.01043367],[97306.0,0.51417982],[97310.0,0.05141],[97312.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825705625,[[97289.0,0.3608],[97288.0,0.0321],[97283.0,0.24506449],[97282.0,0.051424],[97277.0,0.3608]],[[97290.0,0.051421],[97303.0,0.3608],[97304.0,0.01043367],[97306.0,0.15337982],[97312.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825705821,[[97289.0,0.3608],[97288.0,0.0321],[97283.0,0.24506449],[97278.0,0.30633061],[97277.0,0.3608]],[[97290.0,0.051421],[97303.0,0.412214],[97306.0,0.15337982],[97312.0,0.1840512],[97358.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825706026,[[97289.0,0.3608],[97288.0,0.0321],[97283.0,0.24506449],[97278.0,0.30633061],[97277.0,0.3708467]],[[97290.0,0.051421],[97303.0,0.420314],[97306.0,0.16347066],[97308.0,0.051411],[97312.0,0.1840512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825706634,[[97283.0,0.24506449],[97278.0,0.30633061],[97277.0,0.3608],[97269.0,0.3608],[97267.0,0.051432]],[[97284.0,0.051424],[97290.0,0.051421],[97295.0,0.3608],[97303.0,0.420314],[97306.0,0.16347066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825706825,[[97283.0,0.24506449],[97278.0,0.30633061],[97277.0,0.3608],[97276.0,0.0621],[97269.0,0.3608]],[[97284.0,0.051424],[97290.0,0.051421],[97295.0,0.3608],[97303.0,0.420314],[97306.0,0.16347066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825707131,[[97277.0,0.3608],[97276.0,0.30716449],[97270.0,0.30633061],[97269.0,0.3608],[97265.0,0.36720861]],[[97278.0,0.051427],[97290.0,0.051421],[97294.0,0.0333],[97295.0,0.3608],[97296.0,0.15337982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825707516,[[97277.0,0.3608],[97276.0,0.30716449],[97270.0,0.30633061],[97269.0,0.3608],[97265.0,0.36720861]],[[97278.0,0.051427],[97290.0,0.051421],[97294.0,0.0333],[97295.0,0.3912],[97296.0,0.15337982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825707722,[[97276.0,0.30716449],[97271.0,0.01050757],[97270.0,0.30633061],[97269.0,0.3608],[97265.0,0.36720861]],[[97278.0,0.051427],[97290.0,0.051421],[97294.0,0.0333],[97295.0,0.3912],[97296.0,0.15337982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825707935,[[97276.0,0.30716449],[97271.0,0.01050757],[97270.0,0.30633061],[97269.0,0.3608],[97265.0,0.36720861]],[[97278.0,0.051427],[97287.0,0.3608],[97290.0,0.06169762],[97294.0,0.0333],[97295.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825708124,[[97276.0,0.27676449],[97271.0,0.01050757],[97270.0,0.30633061],[97269.0,0.3608],[97266.0,0.0315]],[[97278.0,0.051427],[97287.0,0.3608],[97290.0,0.06169762],[97294.0,0.0333],[97295.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825708429,[[97276.0,0.27676449],[97271.0,0.01050757],[97269.0,0.3608],[97266.0,0.0315]],[[97278.0,0.051427],[97287.0,0.3608],[97290.0,0.06169762],[97294.0,0.0333],[97295.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825708430,[[97276.0,0.0317],[97271.0,0.25557206],[97269.0,0.3608],[97266.0,0.33783061],[97263.0,0.051435]],[[97278.0,0.051427],[97287.0,0.3608],[97290.0,0.06169762],[97291.0,0.15337982],[97294.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825708731,[[97276.0,0.0317],[97271.0,0.25557206],[97269.0,0.3608],[97266.0,0.33783061],[97249.0,0.70601141]],[[97278.0,0.051427],[97287.0,0.3608],[97290.0,0.06169762],[97291.0,0.15337982],[97294.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825709027,[[97276.0,0.0327],[97271.0,0.25557206],[97269.0,0.3608],[97266.0,0.33783061],[97249.0,0.70601141]],[[97278.0,0.051427],[97287.0,0.3608],[97290.0,0.06169762],[97291.0,0.15337982],[97294.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825709532,[[97276.0,0.0327],[97271.0,0.25557206],[97269.0,0.3608],[97267.0,0.051432],[97266.0,0.33783061]],[[97278.0,0.051427],[97287.0,0.3608],[97290.0,0.06169762],[97291.0,0.15337982],[97294.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825709720,[[97276.0,0.0327],[97271.0,0.01050757],[97269.0,0.3608],[97267.0,0.051432],[97266.0,0.0315]],[[97278.0,0.051427],[97284.0,0.15337982],[97287.0,0.3608],[97290.0,0.24574882],[97294.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825709924,[[97276.0,0.0317],[97271.0,0.01050757],[97269.0,0.3608],[97267.0,0.051432],[97266.0,0.0315]],[[97278.0,0.051427],[97284.0,0.15337982],[97287.0,0.3608],[97290.0,0.24574882],[97294.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825710235,[[97277.0,0.3608],[97276.0,0.0327],[97271.0,0.06193757],[97269.0,0.3608],[97266.0,0.0315]],[[97278.0,0.051427],[97284.0,0.15337982],[97290.0,0.24574882],[97294.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825710236,[[97277.0,0.3608],[97276.0,0.0327],[97271.0,0.06193757],[97269.0,0.3608],[97266.0,0.0315]],[[97278.0,0.051427],[97284.0,0.15337982],[97290.0,0.19432782],[97294.0,0.0333],[97295.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825710631,[[97277.0,0.3608],[97276.0,0.0327],[97271.0,0.06193757],[97269.0,0.3608],[97266.0,0.0315]],[[97278.0,0.051427],[97285.0,0.15337982],[97290.0,0.19432782],[97294.0,0.0333],[97295.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825711425,[[97278.0,0.051427],[97277.0,0.3608],[97276.0,0.0327],[97271.0,0.01050757],[97269.0,0.3608]],[[97285.0,0.15337982],[97290.0,0.1840512],[97306.0,0.412212],[97344.0,0.051392],[97962.0,0.06007791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825711622,[[97279.0,0.051426],[97277.0,0.3608],[97276.0,0.0327],[97271.0,0.01050757],[97269.0,0.3608]],[[97284.0,0.051424],[97285.0,0.15337982],[97290.0,0.1840512],[97306.0,0.412212],[97313.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825711826,[[97279.0,0.051426],[97277.0,0.3608],[97276.0,0.0327],[97271.0,0.01050757],[97269.0,0.3608]],[[97284.0,0.051424],[97285.0,0.15337982],[97290.0,0.1840512],[97297.0,0.01006495],[97306.0,0.412212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825712026,[[97279.0,0.051426],[97277.0,0.3618],[97276.0,0.0317],[97271.0,0.01050757],[97269.0,0.60586449]],[[97284.0,0.051424],[97289.0,0.15337982],[97295.0,0.1840512],[97297.0,0.01006495],[97306.0,0.412212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825712333,[[97279.0,0.051426],[97277.0,0.3618],[97276.0,0.0317],[97271.0,0.01050757],[97269.0,0.60726449]],[[97284.0,0.051424],[97289.0,0.15337982],[97295.0,0.1840512],[97297.0,0.01006495],[97306.0,0.412212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825712528,[[97277.0,0.3618],[97276.0,0.0317],[97271.0,0.01050757],[97269.0,0.60726449],[97227.0,0.03732908]],[[97284.0,0.051424],[97289.0,0.15337982],[97295.0,0.1840512],[97306.0,0.412212],[98326.0,0.00377893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825712724,[[97279.0,0.001],[97277.0,0.3608],[97276.0,0.0317],[97271.0,0.01050757],[97269.0,0.60726449]],[[97284.0,0.051424],[97289.0,0.15337982],[97295.0,0.1840512],[97306.0,0.412212],[97564.0,0.16063513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825713429,[[97279.0,0.3608],[97277.0,0.3608],[97276.0,0.0317],[97273.0,0.24506449],[97271.0,0.01050757]],[[97284.0,0.051424],[97293.0,0.15337982],[97299.0,0.1840512],[97306.0,0.412212],[97310.0,0.21512732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825713628,[[97279.0,0.3608],[97277.0,0.3628],[97276.0,0.0317],[97273.0,0.24506449],[97271.0,0.01050757]],[[97284.0,0.051424],[97293.0,0.15337982],[97299.0,0.1840512],[97306.0,0.412212],[97310.0,0.21512732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825714032,[[97281.0,0.051425],[97279.0,0.3608],[97277.0,0.3628],[97276.0,0.0317],[97273.0,0.24506449]],[[97284.0,0.051424],[97293.0,0.15337982],[97299.0,0.1840512],[97306.0,0.412212],[97310.0,0.21512732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825714534,[[97281.0,0.051425],[97279.0,0.3608],[97277.0,0.3628],[97276.0,0.27676449],[97265.0,0.36720861]],[[97296.0,0.15337982],[97302.0,0.1840512],[97306.0,0.412212],[97313.0,0.28072732],[97316.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825714734,[[97291.0,0.3608],[97281.0,0.051425],[97279.0,0.3608],[97277.0,0.002],[97276.0,0.27676449]],[[97292.0,0.051419],[97296.0,0.15337982],[97302.0,0.1840512],[97306.0,0.412212],[97313.0,0.28072732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825714938,[[97291.0,0.3608],[97281.0,0.051425],[97279.0,0.3638],[97277.0,0.002],[97276.0,0.27676449]],[[97292.0,0.051419],[97296.0,0.15337982],[97302.0,0.1840512],[97306.0,0.412212],[97313.0,0.28072732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825715128,[[97291.0,0.3608],[97281.0,0.051425],[97279.0,0.3658],[97276.0,0.27676449],[96757.0,0.10219642]],[[97292.0,0.051419],[97296.0,0.15337982],[97302.0,0.1840512],[97306.0,0.412212],[97313.0,0.28072732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825715438,[[97279.0,0.3658],[97276.0,0.27676449],[97269.0,0.3608],[97234.0,0.03732908],[97204.0,0.1246185]],[[97281.0,0.051426],[97292.0,0.051419],[97296.0,0.15337982],[97298.0,0.3608],[97299.0,0.01012244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825715636,[[97279.0,0.3658],[97276.0,0.32819249],[97269.0,0.3608],[97233.0,0.03732908],[97232.0,0.74201066]],[[97281.0,0.051426],[97292.0,0.051419],[97296.0,0.15337982],[97299.0,0.01012244],[97317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825715836,[[97279.0,0.3608],[97276.0,0.32819249],[97269.0,0.3608],[97254.0,0.70465141],[97248.0,0.4905398]],[[97281.0,0.051426],[97292.0,0.051419],[97296.0,0.15337982],[97299.0,0.01012244],[97317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825716028,[[97279.0,0.3608],[97276.0,0.32819249],[97269.0,0.3608],[97254.0,0.70605141],[97248.0,0.4905398]],[[97281.0,0.051426],[97292.0,0.051419],[97296.0,0.15337982],[97299.0,0.01012244],[97317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825716535,[[97279.0,0.3608],[97277.0,0.051427],[97276.0,0.27676449],[97269.0,0.3608],[97258.0,0.051437]],[[97281.0,0.051426],[97296.0,0.15337982],[97299.0,0.01012244],[97313.0,0.33213632],[97317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825716741,[[97279.0,0.3628],[97277.0,0.051427],[97276.0,0.27676449],[97269.0,0.3608],[97258.0,0.051437]],[[97281.0,0.051426],[97296.0,0.15337982],[97299.0,0.01012244],[97303.0,0.051414],[97313.0,0.33213632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825717242,[[97279.0,0.3628],[97277.0,0.051427],[97276.0,0.0317],[97274.0,0.27506449],[97271.0,0.01050757]],[[97281.0,0.051426],[97293.0,0.15337982],[97298.0,0.1840512],[97299.0,0.01012244],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825718335,[[97279.0,0.3618],[97277.0,0.051427],[97276.0,0.0317],[97274.0,0.27506449],[97271.0,0.01050757]],[[97281.0,0.051426],[97293.0,0.15337982],[97298.0,0.1840512],[97299.0,0.01012244],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825718939,[[97279.0,0.3618],[97277.0,0.051427],[97276.0,0.0317],[97275.0,0.24506449],[97274.0,0.03]],[[97281.0,0.051426],[97293.0,0.15337982],[97299.0,0.19417364],[97303.0,0.051414],[97339.0,0.17738563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825719133,[[97279.0,0.3618],[97276.0,0.0317],[97275.0,0.24506449],[97274.0,0.03],[91392.0,0.0025]],[[97293.0,0.15337982],[97299.0,0.19417364],[97303.0,0.051414],[97339.0,0.17738563],[108240.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825719340,[[97287.0,0.3608],[97280.0,0.051426],[97279.0,0.3618],[97276.0,0.0317],[97275.0,0.24506449]],[[97288.0,0.051422],[97293.0,0.15337982],[97299.0,0.19417364],[97303.0,0.051414],[97339.0,0.17738563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825719536,[[97287.0,0.3608],[97279.0,0.3618],[97276.0,0.0317],[97275.0,0.24506449],[96758.0,0.10226192]],[[97288.0,0.051422],[97293.0,0.15337982],[97299.0,0.19417364],[97303.0,0.051414],[97339.0,0.17738563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825719736,[[97287.0,0.3608],[97281.0,0.051425],[97279.0,0.3618],[97276.0,0.0317],[97275.0,0.24506449]],[[97288.0,0.051422],[97293.0,0.15337982],[97299.0,0.19417364],[97303.0,0.051414],[97339.0,0.17738563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825720136,[[97287.0,0.3608],[97281.0,0.051425],[97279.0,0.3618],[97276.0,0.0317],[97275.0,0.24506449]],[[97288.0,0.051422],[97293.0,0.15337982],[97299.0,0.19417364],[97303.0,0.051414],[97313.0,0.67761632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825720337,[[97287.0,0.3608],[97281.0,0.051425],[97279.0,0.3618],[97277.0,0.24506449],[97276.0,0.0317]],[[97288.0,0.051422],[97294.0,0.15337982],[97299.0,0.01012244],[97300.0,0.1840512],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825720845,[[97287.0,0.3608],[97281.0,0.051425],[97279.0,0.3638],[97277.0,0.24506449],[97276.0,0.0317]],[[97288.0,0.051422],[97294.0,0.15337982],[97299.0,0.01012244],[97300.0,0.1840512],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825721144,[[97287.0,0.3608],[97279.0,0.3638],[97277.0,0.24506449],[97276.0,0.0317],[97275.0,0.051428]],[[97288.0,0.051422],[97294.0,0.15337982],[97299.0,0.01012244],[97300.0,0.1840512],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825721343,[[97287.0,0.3608],[97279.0,0.3618],[97277.0,0.24506449],[97276.0,0.0317],[91228.0,0.0025]],[[97288.0,0.051422],[97294.0,0.15337982],[97299.0,0.01012244],[97300.0,0.1840512],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825721540,[[97287.0,0.3608],[97279.0,0.3618],[97277.0,0.29649149],[97276.0,0.0317],[96616.0,0.05500874]],[[97288.0,0.051422],[97294.0,0.15337982],[97299.0,0.01012244],[97300.0,0.1840512],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825721737,[[97287.0,0.3608],[97279.0,0.3618],[97277.0,0.29649149],[97276.0,0.0317],[97231.0,0.03755966]],[[97288.0,0.051422],[97294.0,0.15337982],[97299.0,0.01012244],[97300.0,0.1840512],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825721942,[[97287.0,0.3608],[97279.0,0.3608],[97277.0,0.051427],[97276.0,0.27676449],[97270.0,0.30633061]],[[97288.0,0.051422],[97293.0,0.15337982],[97299.0,0.19417364],[97303.0,0.051414],[97310.0,0.21512732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825725039,[[97287.0,0.3608],[97279.0,0.3608],[97277.0,0.051427],[97276.0,0.0317],[97274.0,0.27506449]],[[97288.0,0.051422],[97291.0,0.15337982],[97297.0,0.1840512],[97299.0,0.01012244],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825725637,[[97287.0,0.3608],[97276.0,0.0317],[97274.0,0.32649349],[97269.0,0.3608],[97255.0,0.051439]],[[97288.0,0.051422],[97291.0,0.15337982],[97297.0,0.5448512],[97299.0,0.01012244],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825725833,[[97287.0,0.3608],[97276.0,0.0317],[97274.0,0.27506449],[97269.0,0.3608],[97255.0,0.051439]],[[97288.0,0.051422],[97291.0,0.15337982],[97297.0,0.5448512],[97299.0,0.01012244],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825726050,[[97287.0,0.3608],[97276.0,0.0317],[97275.0,0.051428],[97274.0,0.27506449],[97269.0,0.3608]],[[97288.0,0.051422],[97291.0,0.15337982],[97297.0,0.5448512],[97299.0,0.01012244],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825726348,[[97287.0,0.3608],[97276.0,0.0317],[97274.0,0.27506449],[97269.0,0.3608],[97252.0,0.27542908]],[[97288.0,0.051422],[97291.0,0.15337982],[97297.0,0.5448512],[97299.0,0.01012244],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825726539,[[97287.0,0.3608],[97276.0,0.083128],[97274.0,0.27506449],[97269.0,0.3608],[97252.0,0.27542908]],[[97288.0,0.051422],[97291.0,0.15337982],[97297.0,0.5448512],[97299.0,0.01012244],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825726935,[[97287.0,0.3608],[97276.0,0.0317],[97274.0,0.27506449],[97269.0,0.412231],[97252.0,0.27542908]],[[97288.0,0.051422],[97291.0,0.15337982],[97297.0,0.5448512],[97299.0,0.01012244],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825727131,[[97287.0,0.3608],[97276.0,0.0317],[97274.0,0.27506449],[97269.0,0.3622],[97252.0,0.27542908]],[[97288.0,0.051422],[97291.0,0.15337982],[97297.0,0.5448512],[97299.0,0.01012244],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825727338,[[97274.0,0.24506449],[97260.0,0.3608],[97256.0,0.3608],[97252.0,0.27542908],[97251.0,0.43062233]],[[97288.0,0.412222],[97291.0,0.15337982],[97297.0,0.5448512],[97299.0,0.01012244],[97315.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825727539,[[97274.0,0.24506449],[97264.0,0.0308],[97260.0,0.3608],[97258.0,0.0319],[97256.0,0.3608]],[[97275.0,0.051428],[97279.0,0.3608],[97286.0,0.051423],[97287.0,0.0624],[97288.0,0.412222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825727742,[[97272.0,0.24506449],[97267.0,0.30633061],[97264.0,0.0308],[97261.0,0.36720861],[97260.0,0.3608]],[[97273.0,0.051429],[97275.0,0.01010895],[97279.0,0.3608],[97286.0,0.051423],[97287.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825728034,[[97272.0,0.24506449],[97267.0,0.30633061],[97264.0,0.0308],[97261.0,0.36720861],[97260.0,0.3608]],[[97273.0,0.06153795],[97279.0,0.3608],[97286.0,0.051423],[97287.0,0.0624],[97597.0,0.08307845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825728234,[[97272.0,0.24506449],[97267.0,0.30633061],[97264.0,0.0308],[97261.0,0.36720861],[97260.0,0.3608]],[[97273.0,0.06153795],[97279.0,0.3608],[97286.0,0.051423],[97287.0,0.0624],[97337.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825728434,[[97272.0,0.24506449],[97267.0,0.30633061],[97264.0,0.0308],[97261.0,0.36720861],[97260.0,0.3608]],[[97273.0,0.06153795],[97279.0,0.3608],[97286.0,0.051423],[97287.0,0.0624],[97321.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825728648,[[97272.0,0.24506449],[97267.0,0.30633061],[97264.0,0.0308],[97261.0,0.36720861],[97260.0,0.3608]],[[97273.0,0.07158835],[97279.0,0.3608],[97286.0,0.051423],[97287.0,0.0624],[97321.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825728834,[[97272.0,0.24606449],[97267.0,0.30633061],[97264.0,0.0308],[97261.0,0.36720861],[97260.0,0.3608]],[[97273.0,0.07158835],[97279.0,0.3608],[97286.0,0.051423],[97287.0,0.0624],[97321.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825729543,[[97272.0,0.001],[97264.0,0.0308],[97260.0,0.3608],[97254.0,0.24506449],[97250.0,0.10909926]],[[97273.0,0.07158835],[97274.0,0.15337982],[97279.0,0.3608],[97280.0,0.1840512],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825729743,[[97272.0,0.001],[97264.0,0.0308],[97260.0,0.3608],[97254.0,0.24506449],[97250.0,0.10773926]],[[97273.0,0.07158835],[97274.0,0.15337982],[97279.0,0.3608],[97280.0,0.1840512],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825730243,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97254.0,0.24506449],[97250.0,0.10773926]],[[97273.0,0.07158835],[97274.0,0.15337982],[97279.0,0.3608],[97280.0,0.1840512],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825730544,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97250.0,0.35280375],[97247.0,0.051443]],[[97273.0,0.07158835],[97278.0,0.1840512],[97279.0,0.3608],[97286.0,0.051423],[97320.0,0.17738563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825730740,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97251.0,0.01003192],[97250.0,0.35280375]],[[97273.0,0.07158835],[97278.0,0.1840512],[97279.0,0.3608],[97286.0,0.051423],[97320.0,0.17738563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825730943,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97251.0,0.01003192],[97250.0,0.35280375]],[[97273.0,0.07158835],[97278.0,0.1840512],[97279.0,0.3608],[97286.0,0.051423],[97303.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825731138,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97250.0,0.35280375],[97248.0,0.051442]],[[97273.0,0.07158835],[97278.0,0.1840512],[97279.0,0.3608],[97286.0,0.051423],[97303.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825731540,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97250.0,0.35280375],[97241.0,0.051446]],[[97273.0,0.07158835],[97278.0,0.1840512],[97279.0,0.3608],[97286.0,0.051423],[97303.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825731740,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97250.0,0.35280375],[97242.0,0.051446]],[[97273.0,0.07158835],[97278.0,0.1840512],[97279.0,0.3608],[97286.0,0.051423],[97303.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825731941,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97251.0,0.01010379],[97250.0,0.10773926]],[[97273.0,0.07158835],[97279.0,0.3608],[97286.0,0.051423],[97303.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825731942,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97251.0,0.01010379],[97250.0,0.10773926]],[[97273.0,0.12159625],[97277.0,0.1840512],[97279.0,0.3608],[97284.0,0.01544],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825732140,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97250.0,0.10773926],[97220.0,0.01544]],[[97273.0,0.12159625],[97277.0,0.1840512],[97279.0,0.3608],[97284.0,0.01544],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825732743,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97220.0,0.01544],[96721.0,0.10231571]],[[97273.0,0.12159625],[97277.0,0.1840512],[97279.0,0.3608],[97284.0,0.01544],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825733243,[[97272.0,0.002],[97264.0,0.0308],[97260.0,0.3608],[97250.0,0.01022391],[97220.0,0.01544]],[[97273.0,0.12159625],[97277.0,0.1840512],[97279.0,0.3608],[97284.0,0.01544],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825733553,[[97272.0,0.001],[97264.0,0.0308],[97260.0,0.3608],[97250.0,0.01022391],[97239.0,0.24506449]],[[97273.0,0.12159625],[97279.0,0.3608],[97284.0,0.01544],[97286.0,0.051423],[97312.0,0.17738563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825734046,[[97264.0,0.0308],[97260.0,0.3608],[97239.0,0.24506449],[97211.0,0.4905398],[97207.0,0.0380024]],[[97265.0,0.051434],[97273.0,0.12159625],[97279.0,0.3608],[97284.0,0.01544],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825734254,[[97264.0,0.0308],[97248.0,0.01019003],[97239.0,0.24506449],[97236.0,0.3608],[97234.0,0.35778061]],[[97265.0,0.06154295],[97270.0,0.3608],[97273.0,0.1114873],[97279.0,0.3608],[97284.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825734456,[[97264.0,0.0308],[97251.0,0.3608],[97248.0,0.01019003],[97239.0,0.24506449],[97235.0,0.051449]],[[97265.0,0.06154295],[97270.0,0.3608],[97273.0,0.29607951],[97279.0,0.3608],[97284.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825735055,[[97251.0,0.3608],[97248.0,0.01019003],[97239.0,0.24506449],[96718.0,0.10229713],[96713.0,0.12787671]],[[97259.0,0.051437],[97265.0,0.01015047],[97270.0,0.3608],[97273.0,0.29607951],[97279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825735355,[[97254.0,0.0324],[97251.0,0.3608],[97248.0,0.01019003],[97242.0,0.051446],[97239.0,0.24506449]],[[97258.0,0.01015047],[97259.0,0.051437],[97270.0,0.3608],[97273.0,0.29607951],[97279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825736346,[[97255.0,0.0323],[97254.0,0.0324],[97251.0,0.3608],[97248.0,0.01019003],[97242.0,0.051446]],[[97258.0,0.01015047],[97259.0,0.051437],[97270.0,0.3608],[97273.0,0.29607951],[97279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825736556,[[97255.0,0.0323],[97254.0,0.0324],[97251.0,0.3608],[97248.0,0.01019003],[97242.0,0.051446]],[[97258.0,0.01015047],[97259.0,0.051437],[97262.0,0.12302307],[97267.0,0.15377883],[97270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825736750,[[97255.0,0.0323],[97254.0,0.0324],[97251.0,0.3608],[97236.0,0.051449],[97214.0,0.43062233]],[[97258.0,0.01013389],[97259.0,0.051437],[97262.0,0.12302307],[97267.0,0.15377883],[97270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825737053,[[97257.0,0.0025422],[97255.0,0.0323],[97254.0,0.0324],[97251.0,0.3608],[97237.0,0.29651249]],[[97258.0,0.01013389],[97259.0,0.051437],[97262.0,0.12302307],[97267.0,0.15377883],[97270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825737352,[[97257.0,0.001],[97255.0,0.0323],[97243.0,8.096e-05],[97237.0,0.24506449],[97230.0,0.412252]],[[97258.0,0.01013389],[97259.0,0.051437],[97262.0,0.12302307],[97267.0,0.15377883],[97270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825737353,[[97257.0,0.001],[97255.0,0.0323],[97243.0,8.096e-05],[97237.0,0.24506449],[97230.0,0.412252]],[[97258.0,0.01013389],[97259.0,0.051437],[97262.0,0.48382307],[97267.0,0.15377883],[97270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825737655,[[97257.0,0.002],[97244.0,0.0304],[97243.0,8.096e-05],[97238.0,0.0308],[97237.0,0.24506449]],[[97258.0,0.01013389],[97259.0,0.051437],[97262.0,0.48382307],[97266.0,0.0629],[97267.0,0.15377883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825737843,[[97244.0,0.0304],[97243.0,8.096e-05],[97238.0,0.0308],[97235.0,0.24506449],[97230.0,0.66713061]],[[97245.0,0.051444],[97257.0,0.051438],[97258.0,0.02015414],[97259.0,0.051437],[97261.0,0.12302307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825738044,[[97244.0,0.0304],[97243.0,8.096e-05],[97238.0,0.0308],[97235.0,0.24506449],[97230.0,0.66713061]],[[97245.0,0.06157789],[97249.0,0.3608],[97257.0,0.051438],[97258.0,0.01002025],[97259.0,0.051437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825738352,[[97244.0,0.0304],[97243.0,8.096e-05],[97235.0,0.24506449],[97230.0,0.66713061],[97219.0,0.051458]],[[97245.0,0.06157789],[97249.0,0.3608],[97257.0,0.051438],[97258.0,0.01002025],[97259.0,0.051437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825738550,[[97244.0,0.0304],[97243.0,8.096e-05],[97235.0,0.24506449],[97233.0,0.0308],[97230.0,0.66713061]],[[97245.0,0.06157789],[97249.0,0.3608],[97257.0,0.051438],[97258.0,0.01002025],[97259.0,0.051437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825739348,[[97244.0,0.0304],[97243.0,8.096e-05],[97233.0,0.0308],[97230.0,0.3608],[97213.0,0.24506449]],[[97245.0,0.18460096],[97249.0,0.3608],[97251.0,0.15377883],[97256.0,0.18459221],[97257.0,0.051438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825740039,[[97244.0,0.0334],[97243.0,8.096e-05],[97233.0,0.0308],[97230.0,0.3608],[97213.0,0.24506449]],[[97245.0,0.18460096],[97249.0,0.3608],[97251.0,0.15377883],[97256.0,0.18459221],[97257.0,0.051438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825740256,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.081851]],[[97245.0,0.18460096],[97249.0,0.3608],[97251.0,0.15377883],[97256.0,0.18459221],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825740637,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.17446707],[97248.0,0.01013389],[97249.0,0.3608],[97251.0,0.15377883],[97256.0,0.18459221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825740842,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97247.0,0.12302307],[97249.0,0.3608],[97250.0,0.01013389],[97252.0,0.15377883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825741045,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97247.0,0.12302307],[97249.0,0.37093389],[97252.0,0.15377883],[97304.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825741350,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97246.0,0.01013389],[97247.0,0.12302307],[97249.0,0.3608],[97252.0,0.15377883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825741553,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97247.0,0.12302307],[97248.0,0.01013389],[97249.0,0.3608],[97252.0,0.15377883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825741754,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97247.0,0.13315696],[97249.0,0.3608],[97252.0,0.15377883],[97963.0,0.04196044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825742055,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97247.0,0.12302307],[97249.0,0.3608],[97250.0,0.01010059],[97251.0,0.01013389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825742244,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.48382307],[97250.0,0.01010059],[97251.0,0.01013389],[97255.0,0.15377883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825742447,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.48382307],[97250.0,0.01010059],[97254.0,0.01013389],[97255.0,0.15377883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825742745,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.48382307],[97250.0,0.01010059],[97253.0,0.01013389],[97255.0,0.15377883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825742949,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.48382307],[97250.0,0.01010059],[97255.0,0.15377883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825742950,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.48382307],[97250.0,0.01010059],[97252.0,0.01013389],[97255.0,0.15377883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825743149,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.48382307],[97250.0,0.01010059],[97251.0,0.01010655],[97255.0,0.15377883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825743348,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.3608],[97250.0,0.01010059],[97254.0,0.13312962],[97259.0,0.20521583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825743555,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.3608],[97250.0,0.01010059],[97253.0,0.01010655],[97254.0,0.12302307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825744050,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.3608],[97250.0,0.01010059],[97252.0,0.01010655],[97254.0,0.12302307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825744247,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.37090655],[97250.0,0.01010059],[97254.0,0.12302307],[97758.0,0.12786151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825744448,[[97244.0,0.0354],[97243.0,8.096e-05],[97238.0,0.3608],[97233.0,0.0308],[97232.0,0.0304]],[[97245.0,0.051444],[97249.0,0.37090655],[97250.0,0.01010059],[97254.0,0.12302307],[97285.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825744755,[[97244.0,0.005],[97243.0,8.096e-05],[97233.0,0.0308],[97232.0,0.0304],[97215.0,0.3608]],[[97245.0,0.06155055],[97249.0,0.3608],[97250.0,0.01010059],[97253.0,0.12302307],[97285.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825744940,[[97244.0,0.005],[97243.0,8.096e-05],[97234.0,0.0325],[97215.0,0.3608],[97212.0,0.051461]],[[97245.0,0.06155055],[97249.0,0.3608],[97250.0,0.01010059],[97253.0,0.12302307],[97285.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825745145,[[97244.0,0.005],[97243.0,8.096e-05],[97234.0,0.0325],[97221.0,0.0649],[97215.0,0.3608]],[[97245.0,0.06155055],[97249.0,0.3918],[97250.0,0.01010059],[97253.0,0.12302307],[97266.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825745452,[[97244.0,0.005],[97243.0,8.096e-05],[97234.0,0.0325],[97221.0,0.0649],[97215.0,0.3608]],[[97245.0,0.051444],[97248.0,0.0317],[97249.0,0.7526],[97250.0,0.01010059],[97252.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825745753,[[97244.0,0.005],[97243.0,8.096e-05],[97234.0,0.0325],[97221.0,0.0752851],[97215.0,0.3608]],[[97245.0,0.06158681],[97248.0,0.0317],[97249.0,0.7526],[97250.0,0.01010059],[97252.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825745949,[[97244.0,0.005],[97243.0,8.096e-05],[97234.0,0.0325],[97221.0,0.0752851],[97215.0,0.3608]],[[97245.0,0.18460988],[97248.0,0.0317],[97249.0,0.7526],[97250.0,0.16387942],[97252.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825746148,[[97244.0,0.005],[97243.0,8.096e-05],[97234.0,0.0325],[97221.0,0.0752851],[97215.0,0.3608]],[[97245.0,0.18461615],[97248.0,0.0317],[97249.0,0.7526],[97250.0,0.16387942],[97252.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825746350,[[97244.0,0.005],[97243.0,8.096e-05],[97234.0,0.0325],[97221.0,0.0752851],[97217.0,0.051459]],[[97245.0,0.18461615],[97248.0,0.0317],[97249.0,0.7526],[97250.0,0.16387942],[97252.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825746648,[[97244.0,0.005],[97243.0,8.096e-05],[97234.0,0.0325],[97221.0,0.0752851],[97211.0,0.051462]],[[97245.0,0.18461615],[97248.0,0.0317],[97249.0,0.7526],[97250.0,0.16387942],[97252.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825746850,[[97244.0,0.005],[97243.0,8.096e-05],[97234.0,0.0325],[97221.0,0.0752851],[97213.0,0.051461]],[[97245.0,0.18461615],[97248.0,0.0317],[97249.0,0.7526],[97250.0,0.16387942],[97252.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825747051,[[97244.0,0.005],[97243.0,8.096e-05],[97234.0,0.0325],[97221.0,0.0752851],[97213.0,0.051461]],[[97245.0,0.06159308],[97246.0,0.12302307],[97248.0,0.0317],[97249.0,0.7526],[97250.0,0.01010059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825747239,[[97243.0,8.096e-05],[97234.0,0.0325],[97221.0,0.0649],[97213.0,0.051461],[97183.0,0.066917]],[[97245.0,0.06159308],[97246.0,0.12302307],[97248.0,0.0317],[97249.0,0.7526],[97250.0,0.01010059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825747439,[[97234.0,0.0325],[97221.0,0.0649],[97213.0,0.051461],[97183.0,0.051477],[97171.0,0.01544]],[[97235.0,0.05145],[97244.0,0.01014908],[97245.0,0.051444],[97246.0,0.12302307],[97248.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825747651,[[97234.0,0.0325],[97221.0,0.0649],[97214.0,0.01187751],[97213.0,0.051461],[97183.0,0.051477]],[[97235.0,0.05145],[97238.0,0.3608],[97243.0,0.01014908],[97245.0,0.051444],[97246.0,0.12302307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825747854,[[97234.0,0.0325],[97221.0,0.0649],[97214.0,0.01187751],[97213.0,0.051461],[97183.0,0.051477]],[[97235.0,0.05145],[97238.0,0.3608],[97242.0,0.01014908],[97245.0,0.051444],[97246.0,0.12302307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825748161,[[97234.0,0.0325],[97221.0,0.0649],[97214.0,0.01187751],[97213.0,0.051461],[97194.0,0.24506449]],[[97235.0,0.05145],[97238.0,0.3608],[97241.0,0.01014908],[97245.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825748162,[[97234.0,0.0325],[97221.0,0.0649],[97214.0,0.01187751],[97213.0,0.051461],[97194.0,0.24506449]],[[97235.0,0.05145],[97238.0,0.3608],[97241.0,0.01014908],[97243.0,0.12302307],[97245.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825748350,[[97234.0,0.0325],[97221.0,0.0649],[97214.0,0.01187751],[97194.0,0.24506449]],[[97235.0,0.05145],[97238.0,0.3608],[97243.0,0.12302307],[97245.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825748351,[[97234.0,0.0325],[97221.0,0.0649],[97214.0,0.01187751],[97206.0,0.051465],[97194.0,0.24506449]],[[97235.0,0.05153126],[97238.0,0.3608],[97240.0,0.01014908],[97243.0,0.12302307],[97245.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825748550,[[97234.0,0.0325],[97221.0,0.0649],[97214.0,0.01187751],[97194.0,0.24506449]],[[97235.0,0.05153126],[97238.0,0.3608],[97243.0,0.12302307],[97245.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825748551,[[97234.0,0.0325],[97221.0,0.0649],[97214.0,0.00154292],[97194.0,0.24506449],[97189.0,9.653e-05]],[[97235.0,0.05153126],[97237.0,0.01014908],[97238.0,0.3608],[97243.0,0.12302307],[97245.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825748751,[[97234.0,0.0325],[97221.0,0.0649],[97214.0,0.00154292],[97201.0,0.051467],[97194.0,0.24506449]],[[97235.0,0.06168034],[97238.0,0.3608],[97243.0,0.12302307],[97245.0,0.051444],[97813.0,0.12782262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825748952,[[97221.0,0.0649],[97214.0,0.00154292],[97197.0,0.3608],[97194.0,0.24506449],[97191.0,0.3608]],[[97222.0,0.051456],[97234.0,0.05145],[97235.0,0.01023034],[97237.0,0.051449],[97238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825749140,[[97221.0,0.0952],[97214.0,0.00154292],[97204.0,0.01044964],[97197.0,0.3608],[97194.0,0.24506449]],[[97222.0,0.051456],[97225.0,0.3608],[97233.0,0.01014908],[97234.0,0.05145],[97235.0,8.126e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825749345,[[97221.0,0.0952],[97209.0,0.3608],[97204.0,0.01044964],[97203.0,0.051466],[97197.0,0.3608]],[[97222.0,0.051456],[97225.0,0.3608],[97232.0,0.01014908],[97234.0,0.05145],[97235.0,8.126e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825749655,[[97221.0,0.0952],[97209.0,0.3608],[97204.0,0.01044964],[97203.0,0.051466],[97197.0,0.3608]],[[97222.0,0.051456],[97225.0,0.3608],[97231.0,0.01014908],[97234.0,0.05145],[97235.0,8.126e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825749854,[[97221.0,0.0952],[97209.0,0.3608],[97204.0,0.01044964],[97203.0,0.051466],[97197.0,0.3608]],[[97222.0,0.051456],[97225.0,0.3608],[97230.0,0.01014908],[97234.0,0.05145],[97235.0,8.126e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825750041,[[97221.0,0.0952],[97209.0,0.3608],[97204.0,0.01044964],[97203.0,0.051466],[97197.0,0.3608]],[[97222.0,0.051456],[97225.0,0.3608],[97229.0,0.01014908],[97234.0,0.05145],[97235.0,0.00208126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825750247,[[97221.0,0.0952],[97209.0,0.3608],[97204.0,0.01044964],[97203.0,0.051466],[97197.0,0.3608]],[[97222.0,0.052456],[97225.0,0.3608],[97228.0,0.01014908],[97234.0,0.05145],[97235.0,0.00208126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825750446,[[97221.0,0.0952],[97209.0,0.3608],[97204.0,0.01044964],[97203.0,0.051466],[97197.0,0.3608]],[[97222.0,0.052456],[97225.0,0.3608],[97227.0,0.01014908],[97234.0,0.05145],[97235.0,0.00208126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825750752,[[97221.0,0.0952],[97209.0,0.3608],[97204.0,0.01044964],[97197.0,0.3608],[97181.0,0.051478]],[[97222.0,0.056456],[97225.0,0.3608],[97233.0,0.01014908],[97234.0,0.05145],[97235.0,8.126e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825750951,[[97221.0,0.0952],[97209.0,0.3608],[97197.0,0.41227],[97181.0,0.051478],[97175.0,0.051481]],[[97222.0,0.06666938],[97225.0,0.3608],[97232.0,0.01014908],[97234.0,0.05145],[97235.0,8.126e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825751149,[[97221.0,0.0952],[97209.0,0.3608],[97198.0,0.051469],[97197.0,0.3608],[97181.0,0.051478]],[[97222.0,0.06666938],[97225.0,0.3608],[97231.0,0.01014908],[97234.0,0.05145],[97235.0,8.126e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825751353,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97197.0,0.3608],[97181.0,0.051478]],[[97222.0,0.06666938],[97225.0,0.3608],[97230.0,0.01014908],[97233.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825751546,[[97221.0,0.0952],[97209.0,0.3608],[97205.0,0.051465],[97203.0,0.01015586],[97197.0,0.3608]],[[97222.0,0.056456],[97225.0,0.3608],[97229.0,0.01014908],[97233.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825751746,[[97221.0,0.0952],[97209.0,0.3608],[97205.0,0.051465],[97203.0,0.01015586],[97197.0,0.3608]],[[97222.0,0.056456],[97225.0,0.3608],[97228.0,0.01014908],[97233.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825751948,[[97221.0,0.0952],[97209.0,0.3608],[97205.0,0.051465],[97203.0,0.01015586],[97197.0,0.3608]],[[97222.0,0.056456],[97225.0,0.3608],[97232.0,0.01010482],[97233.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825752248,[[97221.0,0.0952],[97209.0,0.3608],[97205.0,0.051465],[97203.0,0.01015586],[97197.0,0.3608]],[[97222.0,0.056456],[97225.0,0.37103804],[97231.0,0.01010482],[97233.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825752461,[[97221.0,0.0952],[97209.0,0.3608],[97205.0,0.051465],[97203.0,0.01015586],[97197.0,0.3608]],[[97222.0,0.056456],[97225.0,0.37103804],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825752462,[[97221.0,0.0952],[97209.0,0.3608],[97205.0,0.051465],[97203.0,0.01015586],[97197.0,0.3608]],[[97222.0,0.056456],[97225.0,0.37103804],[97230.0,0.01010477],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825752753,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97199.0,0.051469],[97197.0,0.3608]],[[97222.0,0.056456],[97225.0,0.37103804],[97229.0,0.01010477],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825752953,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97200.0,0.151468],[97197.0,0.3608]],[[97222.0,0.056456],[97225.0,0.37103804],[97233.0,0.01010477],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825753156,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97202.0,0.051467],[97200.0,0.1]],[[97222.0,0.056456],[97225.0,0.37103804],[97232.0,0.01010477],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825753347,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97202.0,0.051467],[97200.0,0.1]],[[97222.0,0.056456],[97225.0,0.37103804],[97231.0,0.01010477],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825753550,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97202.0,0.051467],[97200.0,0.1]],[[97222.0,0.056456],[97225.0,0.37103804],[97230.0,0.01010477],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825753745,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97202.0,0.051467],[97200.0,0.1]],[[97222.0,0.056456],[97225.0,0.37103804],[97229.0,0.01010477],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825753946,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97202.0,0.051467],[97200.0,0.1]],[[97222.0,0.056456],[97225.0,0.37103804],[97228.0,0.01010477],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825754151,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97202.0,0.051467],[97200.0,0.1]],[[97222.0,0.056456],[97225.0,0.37103804],[97233.0,0.01010477],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825754349,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97202.0,0.051467],[97200.0,0.1]],[[97222.0,0.056456],[97225.0,0.37103804],[97232.0,0.01003718],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825754550,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97202.0,0.051467],[97200.0,0.1]],[[97222.0,0.056456],[97225.0,0.37103804],[97231.0,0.01003718],[97234.0,0.17409832],[97238.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825754759,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97202.0,0.051467],[97200.0,0.1]],[[97222.0,0.056456],[97225.0,0.37103804],[97233.0,0.12264832],[97234.0,0.05145],[97238.0,0.49899041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825755053,[[97221.0,0.0952],[97209.0,0.3608],[97203.0,0.01015586],[97202.0,0.051467],[97200.0,0.1]],[[97222.0,0.056456],[97225.0,0.37103804],[97232.0,0.01005422],[97233.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825755254,[[97221.0,0.0952],[97209.0,0.3608],[97200.0,0.1],[97195.0,0.05147],[97180.0,0.2171]],[[97222.0,0.056456],[97225.0,0.37103804],[97231.0,0.01005422],[97233.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825755556,[[97221.0,0.0952],[97209.0,0.3608],[97200.0,0.11050754],[97195.0,0.05147],[97180.0,0.2171]],[[97222.0,0.056456],[97224.0,0.01005422],[97225.0,0.37103804],[97233.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825755758,[[97221.0,0.0952],[97209.0,0.3608],[97200.0,0.11050754],[97196.0,0.05147],[97180.0,0.2171]],[[97222.0,0.056456],[97223.0,0.01005422],[97225.0,0.37103804],[97233.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825755958,[[97221.0,0.0952],[97209.0,0.3608],[97200.0,0.11050754],[97171.0,0.36740527],[97164.0,0.22283556]],[[97222.0,0.06651022],[97225.0,0.37103804],[97229.0,0.12264832],[97234.0,0.05145],[97235.0,0.15339167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825756347,[[97221.0,0.0952],[97209.0,0.3608],[97200.0,0.16197554],[97181.0,0.051478],[97171.0,0.36740527]],[[97222.0,0.056456],[97224.0,0.01005422],[97225.0,0.37103804],[97229.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825756655,[[97221.0,0.0952],[97209.0,0.3608],[97200.0,0.16197554],[97181.0,0.051478],[97171.0,0.36740527]],[[97222.0,0.06651022],[97225.0,0.37103804],[97229.0,0.12264832],[97234.0,0.05145],[97485.0,0.21207513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825756857,[[97221.0,0.0952],[97209.0,0.3608],[97200.0,0.16197554],[97181.0,0.051478],[97171.0,0.36740527]],[[97222.0,0.06451022],[97225.0,0.37103804],[97229.0,0.12264832],[97234.0,0.05145],[97485.0,0.21207513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825757056,[[97221.0,0.0952],[97200.0,0.16197554],[97181.0,0.051478],[97171.0,0.36740527],[90816.0,0.0025]],[[97222.0,0.06451022],[97225.0,0.01023804],[97229.0,0.12264832],[97234.0,0.05145],[97485.0,0.21207513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825757257,[[97221.0,0.0952],[97212.0,0.3608],[97200.0,0.52277554],[97181.0,0.051478],[97171.0,0.36740527]],[[97222.0,0.06451022],[97225.0,0.01023804],[97227.0,0.3608],[97229.0,0.12264832],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825757444,[[97221.0,0.0952],[97212.0,0.3608],[97200.0,0.52413554],[97183.0,0.24493685],[97181.0,0.051478]],[[97222.0,0.06451022],[97225.0,0.01023804],[97227.0,0.3608],[97234.0,0.05145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825757445,[[97221.0,0.0952],[97212.0,0.3608],[97200.0,0.52413554],[97183.0,0.24493685],[97181.0,0.051478]],[[97222.0,0.06451022],[97225.0,0.01023804],[97227.0,0.3608],[97228.0,0.12264832],[97233.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825758253,[[97221.0,0.0952],[97212.0,0.3608],[97200.0,0.52413554],[97183.0,0.24493685],[97181.0,0.051478]],[[97222.0,0.054456],[97225.0,0.01023804],[97227.0,0.3608],[97228.0,0.12264832],[97233.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825758456,[[97221.0,0.0952],[97212.0,0.3608],[97200.0,0.52413554],[97185.0,0.24493685],[97181.0,0.051478]],[[97222.0,0.06454072],[97225.0,0.01023804],[97226.0,0.12264832],[97227.0,0.3608],[97232.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825758658,[[97221.0,0.0952],[97212.0,0.3608],[97200.0,0.47266754],[97193.0,0.051471],[97185.0,0.24493685]],[[97222.0,0.06454072],[97225.0,0.01023804],[97226.0,0.12264832],[97227.0,0.3608],[97232.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825758955,[[97221.0,0.0952],[97212.0,0.3608],[97200.0,0.46216],[97185.0,0.24493685],[97164.0,0.27432256]],[[97222.0,0.06454072],[97225.0,0.01023804],[97226.0,0.12264832],[97227.0,0.3608],[97232.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825759155,[[97221.0,0.0952],[97200.0,0.46216],[97195.0,0.05147],[97186.0,0.36234337],[97185.0,0.24493685]],[[97222.0,0.06454072],[97225.0,0.01023804],[97226.0,0.12264832],[97227.0,0.3608],[97232.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825759351,[[97221.0,0.0303],[97200.0,0.46216],[97186.0,0.36234337],[97185.0,0.24493685],[97145.0,0.69026377]],[[97222.0,0.06454072],[97225.0,0.01023804],[97226.0,0.12264832],[97227.0,0.3608],[97232.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825759550,[[97221.0,0.0303],[97201.0,0.0625],[97200.0,0.4608],[97186.0,0.36234337],[97185.0,0.24493685]],[[97222.0,0.06454072],[97225.0,0.01023804],[97226.0,0.12264832],[97227.0,0.3608],[97232.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825759759,[[97221.0,0.0303],[97201.0,0.0625],[97200.0,0.4608],[97191.0,0.051473],[97186.0,0.36234337]],[[97222.0,0.06454072],[97224.0,0.12264832],[97225.0,0.01023804],[97227.0,0.3608],[97230.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825760161,[[97221.0,0.0303],[97201.0,0.0625],[97200.0,0.4608],[97191.0,0.051473],[97186.0,0.36234337]],[[97222.0,0.06454072],[97224.0,0.12264832],[97225.0,0.01023804],[97227.0,0.7216],[97230.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825760456,[[97221.0,0.0303],[97201.0,0.0625],[97200.0,0.4608],[97195.0,0.01026857],[97191.0,0.051473]],[[97222.0,0.06454072],[97224.0,0.12264832],[97225.0,0.01023804],[97227.0,0.7216],[97230.0,0.15331041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825760657,[[97201.0,0.0625],[97200.0,0.4608],[97185.0,0.051476],[97160.0,0.051489],[97156.0,0.5053137]],[[97202.0,0.051467],[97214.0,0.051461],[97222.0,0.064633],[97224.0,0.12264832],[97225.0,0.01023804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825760955,[[97201.0,0.0625],[97200.0,0.46216],[97185.0,0.051476],[97160.0,0.051489],[97156.0,0.5053137]],[[97202.0,0.06155172],[97211.0,0.3608],[97214.0,0.051461],[97222.0,0.05454828],[97224.0,0.12264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825761158,[[97201.0,0.0625],[97200.0,0.46216],[97185.0,0.051476],[97177.0,0.24493685],[97171.0,0.30617106]],[[97202.0,0.06158069],[97211.0,0.3608],[97214.0,0.051461],[97222.0,0.10458618],[97226.0,0.24927249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825761561,[[97201.0,0.0625],[97200.0,0.46216],[97177.0,0.24493685],[97171.0,0.30617106],[97146.0,0.36116]],[[97202.0,0.06158069],[97211.0,0.3608],[97214.0,0.051461],[97222.0,0.10458618],[97226.0,0.24927249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825761862,[[97201.0,0.0625],[97200.0,0.10136],[97179.0,0.051479],[97177.0,0.24493685],[97175.0,0.3608]],[[97202.0,0.06158069],[97203.0,0.3608],[97211.0,0.3608],[97214.0,0.051461],[97222.0,0.10258618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825762063,[[97201.0,0.1002],[97200.0,0.1],[97179.0,0.051479],[97175.0,0.3608],[97170.0,0.24493685]],[[97202.0,0.06158069],[97203.0,0.3608],[97208.0,0.12289181],[97211.0,0.3608],[97214.0,0.20507577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825762463,[[97201.0,0.1032],[97200.0,0.1],[97179.0,0.051479],[97175.0,0.3608],[97170.0,0.24493685]],[[97202.0,0.06158069],[97203.0,0.3608],[97208.0,0.12289181],[97211.0,0.3608],[97214.0,0.20507577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825763464,[[97201.0,0.1032],[97200.0,0.1],[97182.0,0.01040522],[97179.0,0.051479],[97175.0,0.3608]],[[97202.0,0.06158069],[97203.0,0.3608],[97208.0,0.12289181],[97211.0,0.3608],[97214.0,0.20507577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825763659,[[97201.0,0.1032],[97200.0,0.1],[97182.0,0.01040522],[97179.0,0.051479],[97175.0,0.3608]],[[97202.0,0.06158069],[97203.0,0.3608],[97206.0,0.12289181],[97211.0,0.3608],[97212.0,0.15361477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825764159,[[97201.0,0.1032],[97200.0,0.1],[97182.0,0.01040522],[97181.0,0.051478],[97175.0,0.3608]],[[97202.0,0.06158069],[97203.0,0.3608],[97206.0,0.12289181],[97211.0,0.3608],[97212.0,0.15361477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825764361,[[97201.0,0.1032],[97200.0,0.1],[97182.0,0.01040522],[97175.0,0.3608],[97129.0,0.11602932]],[[97202.0,0.06158069],[97203.0,0.3608],[97206.0,0.12289181],[97211.0,0.3608],[97212.0,0.15361477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825764550,[[97201.0,0.1032],[97200.0,0.1],[97182.0,0.01040522],[97175.0,0.3608],[97129.0,0.13841845]],[[97202.0,0.06158069],[97203.0,0.3608],[97206.0,0.12289181],[97211.0,0.3608],[97212.0,0.15361477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825764754,[[97201.0,0.1032],[97200.0,0.1],[97182.0,0.01040522],[97177.0,0.05148],[97175.0,0.3608]],[[97202.0,0.07186159],[97203.0,0.3608],[97205.0,0.12289181],[97211.0,0.51441477],[97267.0,0.18936185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825764955,[[97201.0,0.005],[97200.0,0.1],[97175.0,0.3608],[97161.0,0.3608],[97137.0,0.2171]],[[97202.0,0.07186159],[97203.0,0.3608],[97205.0,0.12289181],[97211.0,0.51441477],[97243.0,0.27073665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825765158,[[97201.0,0.002],[97200.0,0.04480334],[97178.0,0.033],[97175.0,0.3608],[97173.0,0.0638]],[[97202.0,0.41771387],[97203.0,0.3608],[97205.0,0.12289181],[97211.0,0.51441477],[97213.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825765357,[[97201.0,0.002],[97200.0,0.04480334],[97178.0,0.033],[97173.0,0.0638],[97148.0,0.3608]],[[97202.0,0.41771387],[97203.0,0.3608],[97205.0,0.12289181],[97211.0,0.51441477],[97213.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825765553,[[97201.0,0.002],[97200.0,0.04480334],[97178.0,0.033],[97173.0,0.0638]],[[97202.0,0.41771387],[97203.0,0.3608],[97205.0,0.12289181],[97211.0,0.51441477],[97213.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825765554,[[97201.0,0.002],[97200.0,0.04480334],[97178.0,0.033],[97173.0,0.0638],[97171.0,0.3608]],[[97202.0,0.41971387],[97203.0,0.3608],[97205.0,0.12289181],[97211.0,0.51441477],[97213.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825765754,[[97200.0,0.04480334],[97178.0,0.033],[97173.0,0.0638],[97171.0,0.3608],[96634.0,0.10236179]],[[97202.0,0.41971387],[97203.0,0.3608],[97205.0,0.12289181],[97211.0,0.51441477],[97213.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825765954,[[97200.0,0.04480334],[97178.0,0.033],[97173.0,0.0638],[97171.0,0.3608],[97166.0,0.01015555]],[[97201.0,0.01011369],[97202.0,0.40960018],[97203.0,0.3608],[97205.0,0.12289181],[97211.0,0.51441477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825766165,[[97200.0,0.02717879],[97178.0,0.033],[97173.0,0.0638],[97171.0,0.3608],[97166.0,0.01015555]],[[97201.0,0.07311369],[97202.0,0.40960018],[97203.0,0.3608],[97205.0,0.12289181],[97211.0,0.51441477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825766363,[[97200.0,0.02717879],[97178.0,0.033],[97173.0,0.0638],[97166.0,0.01015555],[97151.0,0.3608]],[[97201.0,0.07311369],[97202.0,0.40960018],[97203.0,0.3608],[97205.0,0.12289181],[97211.0,0.51441477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825766861,[[97178.0,0.033],[97173.0,0.0638],[97156.0,0.18422665],[97152.0,0.24493685],[97151.0,0.3608]],[[97190.0,0.051473],[97200.0,0.051468],[97201.0,0.37311369],[97202.0,0.64353217],[97203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825767064,[[97178.0,0.033],[97173.0,0.0638],[97156.0,0.18422665],[97152.0,0.24493685],[97151.0,0.3608]],[[97190.0,0.42238669],[97200.0,0.051468],[97201.0,0.37311369],[97202.0,0.64353217],[97203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825767065,[[97178.0,0.033],[97173.0,0.0638],[97156.0,0.18422665],[97152.0,0.24493685],[97151.0,0.3608]],[[97190.0,0.42238669],[97200.0,0.051468],[97201.0,0.363],[97202.0,0.64353217],[97203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825767363,[[97178.0,0.033],[97173.0,0.0638],[97156.0,0.18422665],[97152.0,0.24493685],[97151.0,0.3608]],[[97190.0,0.42247897],[97200.0,0.051468],[97201.0,0.063],[97202.0,0.40809268],[97203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825767566,[[97178.0,0.033],[97173.0,0.0638],[97151.0,0.3608],[97147.0,0.18577063],[97143.0,0.24493685]],[[97190.0,0.42247897],[97200.0,0.051468],[97201.0,0.063],[97202.0,0.40809268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825767567,[[97178.0,0.033],[97173.0,0.0638],[97151.0,0.3608],[97147.0,0.18577063],[97143.0,0.24493685]],[[97179.0,0.412279],[97189.0,0.06158769],[97190.0,0.41236528],[97200.0,0.051468],[97201.0,0.11305178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825767761,[[97178.0,0.033],[97173.0,0.0638],[97151.0,0.3608],[97147.0,0.18577063],[97143.0,0.29643485]],[[97179.0,0.42239269],[97189.0,0.051474],[97190.0,0.41236528],[97200.0,0.051468],[97201.0,0.11305178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825767962,[[97151.0,0.3608],[97147.0,0.18577063],[97146.0,0.051497],[97143.0,0.24493685],[97119.0,0.34576]],[[97162.0,0.051488],[97178.0,0.05148],[97179.0,0.37091369],[97189.0,0.051474],[97190.0,0.36089228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825768261,[[97152.0,0.0626],[97151.0,0.3608],[97147.0,0.18577063],[97146.0,0.051497],[97143.0,0.24493685]],[[97162.0,0.051488],[97177.0,0.01011369],[97178.0,0.05148],[97179.0,0.3608],[97188.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825768566,[[97152.0,0.0626],[97151.0,0.3608],[97149.0,0.0101709],[97147.0,0.00154398],[97146.0,0.051497]],[[97162.0,0.051488],[97176.0,0.02555369],[97178.0,0.05148],[97179.0,0.3608],[97188.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825768567,[[97152.0,0.0626],[97151.0,0.3608],[97149.0,0.0101709],[97147.0,0.00154398],[97146.0,0.051497]],[[97162.0,0.051488],[97176.0,0.02555369],[97178.0,0.05148],[97179.0,0.3608],[97182.0,0.122818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825768770,[[97152.0,0.0626],[97151.0,0.3608],[97149.0,0.0101709],[97148.0,0.051496],[97147.0,0.00154398]],[[97162.0,0.051488],[97175.0,0.01011369],[97176.0,0.01544],[97178.0,0.05148],[97179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825769066,[[97152.0,0.0626],[97151.0,0.3608],[97149.0,0.0101709],[97148.0,0.051496],[97147.0,0.00154398]],[[97162.0,0.051488],[97174.0,0.01011369],[97176.0,0.01544],[97178.0,0.05148],[97179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825769257,[[97152.0,0.0626],[97151.0,0.3608],[97149.0,0.0101709],[97148.0,0.051496],[97147.0,0.00154398]],[[97162.0,0.051488],[97169.0,0.01041862],[97173.0,0.01011369],[97176.0,0.01544],[97178.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825769457,[[97153.0,0.0323],[97152.0,0.0626],[97151.0,0.3608],[97149.0,0.0101709],[97148.0,0.051496]],[[97162.0,0.051488],[97168.0,0.01008013],[97169.0,0.01041862],[97176.0,0.01544],[97178.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825769653,[[97161.0,0.3658],[97153.0,0.0323],[97152.0,0.0626],[97151.0,0.3608],[97148.0,0.051496]],[[97162.0,0.051488],[97167.0,0.01008013],[97169.0,0.01041862],[97178.0,0.05148],[97257.0,0.02945157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825769855,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97143.0,0.3608],[97133.0,0.3608]],[[97162.0,0.05256094],[97166.0,0.01008013],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825770058,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97143.0,0.3608],[97133.0,0.3608]],[[97162.0,0.05256094],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825770059,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97143.0,0.3608],[97142.0,0.051499]],[[97162.0,0.06264107],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483],[97176.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825770363,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97143.0,0.412298],[97142.0,0.01025827]],[[97162.0,0.05256094],[97168.0,0.01008013],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825770556,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97143.0,0.3608],[97142.0,0.01025827]],[[97162.0,0.06264107],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483],[97257.0,0.02945157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825770756,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97143.0,0.3608],[97142.0,0.01025827]],[[97162.0,0.06264107],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825770757,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97143.0,0.3608],[97142.0,0.01025827]],[[97162.0,0.06264107],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483],[97224.0,0.514559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825771164,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97143.0,0.412298],[97142.0,0.01025827]],[[97162.0,0.05256094],[97168.0,0.01008013],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825771465,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97151.0,0.3608],[97144.0,0.051498]],[[97162.0,0.05256094],[97167.0,0.01008013],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825771668,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97151.0,0.3608],[97144.0,0.051498]],[[97162.0,0.05256094],[97166.0,0.01008013],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825771857,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97151.0,0.3608],[97144.0,0.051498]],[[97162.0,0.05256094],[97169.0,0.01041862],[97170.0,0.3608],[97172.0,0.051483],[97178.0,0.174298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825772162,[[97161.0,0.014],[97159.0,0.3608],[97153.0,0.0323],[97152.0,0.0626],[97151.0,0.3608]],[[97162.0,0.00107294],[97169.0,0.01041862],[97170.0,0.3608],[97178.0,0.174298],[97198.0,0.051469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825772563,[[97161.0,0.014],[97153.0,0.0323],[97152.0,0.0626],[97151.0,0.3608],[97139.0,0.3608]],[[97162.0,0.00107294],[97169.0,0.01041862],[97170.0,0.3608],[97178.0,0.174298],[97198.0,0.051469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825772771,[[97161.0,0.014],[97159.0,0.3608],[97153.0,0.0323],[97152.0,0.0626],[97151.0,0.3608]],[[97162.0,0.00107294],[97169.0,0.01041862],[97170.0,0.3608],[97178.0,0.174298],[97198.0,0.051469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825772953,[[97161.0,0.014],[97159.0,0.3608],[97153.0,0.0323],[97152.0,0.0626],[97151.0,0.3608]],[[97162.0,0.00107294],[97168.0,0.01003015],[97169.0,0.01041862],[97170.0,0.3608],[97178.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825773156,[[97161.0,0.014],[97159.0,0.3608],[97153.0,0.083793],[97152.0,0.0626],[97151.0,0.3608]],[[97162.0,0.05256094],[97168.0,0.01003015],[97169.0,0.01041862],[97170.0,0.3608],[97178.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825773357,[[97161.0,0.014],[97159.0,0.3608],[97153.0,0.083793],[97152.0,0.0626],[97151.0,0.3608]],[[97162.0,0.05256094],[97169.0,0.02044877],[97170.0,0.3608],[97178.0,0.05148],[97721.0,0.10213554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825773551,[[97161.0,0.014],[97159.0,0.3608],[97153.0,0.083793],[97152.0,0.0626],[97151.0,0.3608]],[[97162.0,0.05256094],[97169.0,0.02044877],[97170.0,0.3608],[97178.0,0.05148],[97712.0,0.12781182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825773761,[[97161.0,0.014],[97159.0,0.3608],[97153.0,0.083793],[97152.0,0.0626],[97151.0,0.3608]],[[97162.0,0.05256094],[97168.0,0.01003015],[97169.0,0.01041862],[97170.0,0.3608],[97178.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825773964,[[97161.0,0.014],[97159.0,0.3608],[97154.0,0.051492],[97153.0,0.0323],[97152.0,0.0626]],[[97162.0,0.05256094],[97168.0,0.01003015],[97169.0,0.01041862],[97170.0,0.3608],[97178.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825774261,[[97161.0,0.014],[97159.0,0.3608],[97156.0,0.051491],[97153.0,0.0323],[97152.0,0.0626]],[[97162.0,0.05256094],[97169.0,0.01041862],[97170.0,0.3608],[97177.0,0.01003015],[97178.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825774462,[[97161.0,0.014],[97159.0,0.3608],[97157.0,0.01012259],[97156.0,0.051491],[97153.0,0.0323]],[[97162.0,0.05256094],[97169.0,0.02044877],[97170.0,0.3608],[97178.0,0.05148],[97197.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825775265,[[97161.0,0.014],[97159.0,0.3608],[97156.0,0.051491],[97153.0,0.0323],[91361.0,0.07414736]],[[97162.0,0.05256094],[97169.0,0.02044877],[97170.0,0.3608],[97178.0,0.05148],[97197.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825775569,[[97161.0,0.014],[97159.0,0.3608],[97153.0,0.0323],[96608.0,0.10220298],[95494.0,0.25550745]],[[97162.0,0.05256094],[97169.0,0.02044877],[97170.0,0.3608],[97178.0,0.05148],[97197.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825775770,[[97161.0,0.009],[97159.0,0.3608],[97153.0,0.0323],[97150.0,0.051495],[97149.0,0.01031788]],[[97162.0,0.05256094],[97169.0,0.02044877],[97170.0,0.3608],[97178.0,0.05148],[97181.0,0.051478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825776070,[[97159.0,0.3608],[97153.0,0.0323],[97149.0,0.01031788],[97088.0,0.27544762],[96607.0,0.10220298]],[[97160.0,0.051489],[97162.0,0.00107294],[97168.0,0.01003015],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825776271,[[97159.0,0.3608],[97153.0,0.083793],[97149.0,0.01031788],[97135.0,0.23572865],[97088.0,0.27544762]],[[97160.0,0.051489],[97162.0,0.00107294],[97168.0,0.01003015],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825776964,[[97159.0,0.3608],[97153.0,0.083793],[97149.0,0.01031788],[97135.0,0.23572865],[97088.0,0.27544762]],[[97160.0,0.051489],[97162.0,0.00107294],[97167.0,0.01003015],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825777166,[[97159.0,0.3608],[97153.0,0.083793],[97149.0,0.01031788],[97135.0,0.23572865],[97130.0,0.29644185]],[[97160.0,0.06151915],[97162.0,0.00107294],[97169.0,0.01041862],[97170.0,0.3608],[97193.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825777672,[[97159.0,0.3608],[97153.0,0.083793],[97135.0,0.23572865],[97130.0,0.29644185],[96337.0,0.127897]],[[97160.0,0.06151915],[97162.0,0.00107294],[97169.0,0.01041862],[97170.0,0.3608],[97173.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825777973,[[97159.0,0.004],[97153.0,0.083793],[97147.0,0.01194101],[97139.0,0.3608],[97135.0,0.23572865]],[[97160.0,0.06151915],[97162.0,0.00107294],[97169.0,0.01041862],[97170.0,0.3608],[97173.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825778160,[[97159.0,0.013],[97153.0,0.083793],[97147.0,0.01194101],[97139.0,0.3608],[97138.0,0.18422665]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97173.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825778561,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.05303998],[97139.0,0.3608],[97138.0,0.18422665]],[[97160.0,0.052489],[97162.0,7.294e-05],[97168.0,0.01008753],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825778863,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.05303998],[97139.0,0.3608],[97138.0,0.18422665]],[[97160.0,0.052489],[97162.0,7.294e-05],[97167.0,0.01008753],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825779064,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97142.0,0.051499],[97139.0,0.3608]],[[97160.0,0.052489],[97161.0,0.01008753],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825779365,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97142.0,0.051499],[97139.0,0.3608]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825779572,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97142.0,0.051499],[97139.0,0.3608]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825779961,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97143.0,0.051498],[97139.0,0.3608]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825780157,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97143.0,0.051498],[97141.0,0.01053066]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825780663,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97141.0,0.01053066],[97135.0,0.18422665]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825780865,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97145.0,0.051497],[97141.0,0.01053066]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825781669,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97141.0,0.06202966],[95758.0,0.00376314]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825781868,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97141.0,0.06202966],[96429.0,0.10222112]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825782068,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97141.0,0.051499],[96429.0,0.10222112]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825782378,[[97159.0,0.013],[97153.0,0.0323],[97147.0,0.00154398],[97141.0,0.051499],[97137.0,0.18422665]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825782577,[[97159.0,0.011],[97153.0,0.0323],[97147.0,0.00154398],[97141.0,0.051499],[97137.0,0.18422665]],[[97160.0,0.06257653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825782770,[[97159.0,0.006],[97153.0,0.0323],[97147.0,0.00154398],[97141.0,0.051499],[97137.0,0.18422665]],[[97160.0,0.06157653],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97180.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825782967,[[97159.0,0.006],[97153.0,0.0323],[97147.0,0.36234398],[97137.0,0.18422665],[97119.0,0.051511]],[[97160.0,0.051489],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97174.0,0.051482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825783171,[[97159.0,0.006],[97153.0,0.0323],[97147.0,0.36234398],[97142.0,0.051499],[97137.0,0.18422665]],[[97160.0,0.06163548],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97174.0,0.051482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825783375,[[97159.0,0.006],[97153.0,0.0323],[97147.0,0.36234398],[97140.0,0.01032705],[97137.0,0.18422665]],[[97160.0,0.42243548],[97162.0,7.294e-05],[97169.0,0.01041862],[97170.0,0.3608],[97174.0,0.051482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825783577,[[97159.0,0.006],[97153.0,0.0323],[97147.0,0.36234398],[97133.0,0.18422665],[97129.0,0.24493685]],[[97160.0,0.42243548],[97162.0,7.294e-05],[97167.0,0.34592],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825783765,[[97159.0,0.006],[97147.0,0.00154398],[97143.0,0.3608],[97133.0,0.18422665],[97129.0,0.24493685]],[[97160.0,0.42243548],[97162.0,7.294e-05],[97167.0,0.34592],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825783963,[[97159.0,0.006],[97147.0,0.00154398],[97143.0,0.3608],[97140.0,0.0328],[97133.0,0.18422665]],[[97160.0,0.42243548],[97162.0,7.294e-05],[97167.0,0.34592],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825784171,[[97159.0,0.006],[97147.0,0.00154398],[97143.0,0.3608],[97140.0,0.0328],[97134.0,0.0654]],[[97160.0,0.42243548],[97162.0,7.294e-05],[97167.0,0.34592],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825784478,[[97159.0,0.003],[97147.0,0.00154398],[97143.0,0.3608],[97140.0,0.0328],[97134.0,0.0654]],[[97160.0,0.42243548],[97162.0,7.294e-05],[97167.0,0.34592],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825784678,[[97159.0,0.002],[97147.0,0.00154398],[97143.0,0.3608],[97140.0,0.0328],[97134.0,0.0654]],[[97160.0,0.42243548],[97162.0,7.294e-05],[97167.0,0.34592],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825785474,[[97159.0,0.002],[97143.0,0.3608],[97140.0,0.0328],[97134.0,0.0654]],[[97160.0,0.42243548],[97162.0,7.294e-05],[97167.0,0.34592],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825785475,[[97159.0,0.002],[97143.0,0.3608],[97140.0,0.0328],[97134.0,0.0654],[97130.0,0.051505]],[[97160.0,0.42243548],[97162.0,7.294e-05],[97167.0,0.34592],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825785686,[[97159.0,0.002],[97143.0,0.3608],[97140.0,0.0328],[97134.0,0.0654],[97125.0,0.051508]],[[97160.0,0.42243548],[97162.0,7.294e-05],[97167.0,0.34592],[97169.0,0.01041862],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825785971,[[97134.0,0.0654],[97122.0,0.3608],[97117.0,0.00154446],[97116.0,0.051512],[97109.0,0.3608]],[[97141.0,0.051499],[97158.0,0.05149],[97160.0,0.37097581],[97162.0,7.294e-05],[97167.0,0.34592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825786175,[[97134.0,0.0654],[97128.0,0.0312],[97117.0,0.36234446],[97109.0,0.412316],[97101.0,0.53789299]],[[97135.0,0.051503],[97140.0,0.37107624],[97141.0,0.051499],[97158.0,0.05149],[97159.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825786369,[[97134.0,0.0654],[97128.0,0.0312],[97117.0,0.36234446],[97109.0,0.413676],[97101.0,0.53653299]],[[97135.0,0.06167881],[97140.0,0.36090043],[97141.0,0.051499],[97148.0,0.3608],[97158.0,0.05149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825786573,[[97134.0,0.0321],[97128.0,0.21542665],[97124.0,0.24493685],[97117.0,0.36234446],[97109.0,0.413676]],[[97135.0,0.06167881],[97140.0,0.36090043],[97141.0,0.051499],[97148.0,0.3608],[97158.0,0.05149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825786770,[[97134.0,0.0321],[97128.0,0.21542665],[97127.0,0.0312],[97124.0,0.24493685],[97117.0,0.36234446]],[[97135.0,0.06167881],[97140.0,0.36090043],[97141.0,0.051499],[97148.0,0.3608],[97158.0,0.05149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825787879,[[97134.0,0.0401],[97128.0,0.0312],[97127.0,0.0312],[97117.0,0.36234446],[97110.0,0.18422665]],[[97135.0,0.06167881],[97140.0,0.36090043],[97141.0,0.052499],[97148.0,0.45275008],[97154.0,0.122818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825788380,[[97134.0,0.0441],[97128.0,0.0312],[97127.0,0.0312],[97117.0,0.36234446],[97110.0,0.18422665]],[[97135.0,0.06267881],[97140.0,0.36090043],[97141.0,0.051499],[97148.0,0.45275008],[97154.0,0.122818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825788879,[[97134.0,0.0441],[97128.0,0.0312],[97127.0,0.0312],[97117.0,0.36234446],[97110.0,0.18422665]],[[97135.0,0.06270249],[97140.0,0.36090043],[97141.0,0.051499],[97148.0,0.45275008],[97154.0,0.122818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825789074,[[97134.0,0.0441],[97128.0,0.0312],[97127.0,0.0312],[97117.0,0.36234446],[97110.0,0.18422665]],[[97135.0,0.06268917],[97140.0,0.36090043],[97141.0,0.051499],[97148.0,0.45275008],[97154.0,0.122818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825789281,[[97134.0,0.0441],[97128.0,0.0312],[97127.0,0.0312],[97117.0,0.36234446],[97110.0,0.18422665]],[[97135.0,0.06268917],[97140.0,0.36090043],[97141.0,0.051499],[97148.0,0.45275008],[97153.0,0.122818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825790064,[[97134.0,0.0441],[97128.0,0.0312],[97127.0,0.0312],[97117.0,0.36234446],[97110.0,0.18422665]],[[97135.0,0.06268917],[97140.0,0.36090043],[97141.0,0.051499],[97144.0,0.01548],[97148.0,0.45275008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825790479,[[97134.0,0.0441],[97128.0,0.0312],[97127.0,0.0312],[97117.0,0.36234446],[97110.0,0.18422665]],[[97135.0,0.06268917],[97140.0,0.36090043],[97141.0,0.051499],[97144.0,0.01548],[97146.0,0.09195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825790675,[[97134.0,0.012],[97117.0,0.36234446],[97110.0,0.18422665],[97109.0,0.3608],[97074.0,0.77595949]],[[97135.0,0.06268917],[97140.0,0.36090043],[97141.0,0.051499],[97144.0,0.01548],[97146.0,0.09195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825790871,[[97134.0,0.012],[97117.0,0.36234446],[97111.0,0.0949],[97110.0,0.18422665],[97109.0,0.3608]],[[97135.0,0.06268917],[97139.0,0.0317],[97140.0,0.36090043],[97141.0,0.051499],[97144.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825791470,[[97134.0,0.012],[97117.0,0.36234446],[97111.0,0.0949],[97110.0,0.18422665],[97109.0,0.3608]],[[97135.0,0.06270969],[97139.0,0.0317],[97140.0,0.36090043],[97141.0,0.051499],[97144.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825791678,[[97134.0,0.009],[97117.0,0.36234446],[97111.0,0.0949],[97110.0,0.18422665],[97109.0,0.3608]],[[97135.0,0.07306691],[97139.0,0.0317],[97140.0,0.36090043],[97141.0,0.051499],[97144.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825792074,[[97134.0,0.009],[97117.0,0.36234446],[97111.0,0.0949],[97109.0,0.3608],[97103.0,0.18422665]],[[97135.0,0.07306691],[97137.0,0.09195008],[97139.0,0.0317],[97140.0,0.39410043],[97141.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825792274,[[97134.0,0.001],[97117.0,0.36234446],[97111.0,0.0949],[97109.0,0.3608],[97103.0,0.18422665]],[[97135.0,0.07206691],[97137.0,0.09195008],[97139.0,0.0621],[97140.0,0.39410043],[97141.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825792471,[[97117.0,0.00154446],[97111.0,0.0949],[97103.0,0.18422665],[97099.0,0.3608],[97098.0,0.24493685]],[[97127.0,0.051507],[97135.0,0.43686691],[97137.0,0.09195008],[97139.0,0.0621],[97140.0,0.39410043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825792672,[[97117.0,0.00154446],[97111.0,0.0949],[97103.0,0.18422665],[97099.0,0.3608],[97098.0,0.24493685]],[[97118.0,0.051512],[97119.0,0.3608],[97126.0,0.0102072],[97127.0,0.051507],[97132.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825792877,[[97117.0,0.00154446],[97111.0,0.0949],[97103.0,0.18422665],[97099.0,0.3608],[97098.0,0.24493685]],[[97118.0,0.0617192],[97119.0,0.3608],[97127.0,0.051507],[97132.0,0.346],[97196.0,0.02945157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825793072,[[97117.0,0.00154446],[97111.0,0.0949],[97103.0,0.18422665],[97099.0,0.3608],[97098.0,0.24493685]],[[97118.0,0.0617192],[97119.0,0.3608],[97127.0,0.051507],[97132.0,0.346],[97195.0,0.02945157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825793282,[[97117.0,0.00154446],[97111.0,0.0949],[97103.0,0.18422665],[97099.0,0.3608],[97098.0,0.24493685]],[[97118.0,0.0617192],[97119.0,0.3608],[97127.0,0.051507],[97132.0,0.346],[97197.0,0.02945157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825793478,[[97117.0,0.00154446],[97111.0,0.0949],[97108.0,0.3608],[97099.0,0.3608],[97097.0,0.18422665]],[[97118.0,0.0617192],[97119.0,0.3608],[97132.0,0.346],[97135.0,0.37515671],[97136.0,0.09195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825793776,[[97117.0,0.36234446],[97111.0,0.0949],[97110.0,0.051515],[97108.0,0.3608],[97097.0,0.18422665]],[[97122.0,0.05151],[97132.0,0.346],[97135.0,0.3648],[97136.0,0.09195008],[97140.0,0.12291843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825793980,[[97117.0,0.36834446],[97111.0,0.0949],[97110.0,0.051515],[97108.0,0.3608],[97097.0,0.18422665]],[[97132.0,0.346],[97135.0,0.3648],[97136.0,0.09195008],[97140.0,0.12291843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825793981,[[97117.0,0.36834446],[97111.0,0.0949],[97110.0,0.051515],[97108.0,0.3608],[97098.0,0.01025204]],[[97124.0,0.051509],[97132.0,0.35631478],[97135.0,0.3608],[97136.0,0.09195008],[97140.0,0.12291843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825794183,[[97117.0,0.36834446],[97111.0,0.0949],[97110.0,0.051515],[97108.0,0.3608],[97098.0,0.01025204]],[[97122.0,0.05151],[97132.0,0.35631478],[97135.0,0.3608],[97136.0,0.09195008],[97140.0,0.12291843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825795068,[[97117.0,0.36834446],[97111.0,0.0949],[97108.0,0.54502665],[97104.0,0.24493685],[97102.0,0.05152]],[[97119.0,0.051511],[97132.0,0.35631478],[97135.0,0.3608],[97140.0,0.00010043],[97143.0,0.09195008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825795273,[[97117.0,0.36834446],[97111.0,0.0949],[97108.0,0.54638665],[97104.0,0.24493685],[97102.0,0.05152]],[[97119.0,0.051511],[97132.0,0.35631478],[97135.0,0.3608],[97138.0,0.051501],[97140.0,0.00010043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825795674,[[97117.0,0.36834446],[97111.0,0.0949],[97108.0,0.54638665],[97104.0,0.24493685],[91310.0,0.0025]],[[97119.0,0.051511],[97132.0,0.35631478],[97135.0,0.3608],[97138.0,0.051501],[97140.0,0.00010043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825795874,[[97117.0,0.36834446],[97111.0,0.0949],[97108.0,0.54638665],[97104.0,0.24493685],[97098.0,0.35769306]],[[97119.0,0.051511],[97132.0,0.35631478],[97135.0,0.3608],[97138.0,0.051501],[97140.0,0.00010043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825796084,[[97117.0,0.00754446],[97111.0,0.0949],[97108.0,0.54638665],[97104.0,0.24493685],[97098.0,0.35769306]],[[97119.0,0.051511],[97127.0,0.3608],[97132.0,0.40781978],[97135.0,0.3608],[97138.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825796286,[[97117.0,0.00754446],[97111.0,0.0949],[97108.0,0.54638665],[97104.0,0.24493685],[97098.0,0.35769306]],[[97119.0,0.051511],[97127.0,0.3608],[97132.0,0.40781978],[97135.0,0.3608],[97137.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825796487,[[97117.0,0.00754446],[97111.0,0.0949],[97108.0,0.54638665]],[[97119.0,0.051511],[97127.0,0.3608],[97132.0,0.40781978],[97135.0,0.3608],[97137.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825796488,[[97117.0,0.00754446],[97111.0,0.0949],[97108.0,0.36216],[97105.0,0.18422665],[97101.0,0.24493685]],[[97119.0,0.051511],[97127.0,0.3608],[97132.0,0.40781978],[97135.0,0.3608],[97137.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825796789,[[97117.0,0.006],[97111.0,0.0304],[97108.0,0.3608],[97105.0,0.18422665],[97101.0,0.24493685]],[[97118.0,0.36091669],[97119.0,0.051511],[97127.0,0.3608],[97132.0,0.40781978],[97137.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825796979,[[97117.0,0.006],[97105.0,0.18422665],[97101.0,0.27773685],[97090.0,0.72820527],[97087.0,0.00154494]],[[97118.0,0.36091669],[97119.0,0.051511],[97126.0,0.0641],[97127.0,0.3608],[97132.0,0.40781978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825797178,[[97117.0,0.002],[97105.0,0.18422665],[97101.0,0.30803685],[97091.0,0.0303],[97090.0,0.72820527]],[[97118.0,0.36091669],[97119.0,0.051511],[97126.0,0.0641],[97127.0,0.3608],[97132.0,0.397505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825797383,[[97117.0,0.006],[97105.0,0.18422665],[97101.0,0.30803685],[97091.0,0.0303],[97090.0,0.72820527]],[[97118.0,0.36091669],[97119.0,0.051511],[97126.0,0.0641],[97127.0,0.3608],[97132.0,0.397505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825797786,[[97117.0,0.004],[97105.0,0.18422665],[97101.0,0.30803685],[97091.0,0.0303],[97090.0,0.72820527]],[[97118.0,0.36091669],[97119.0,0.06203043],[97126.0,0.0641],[97127.0,0.3608],[97132.0,0.397505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825797981,[[97101.0,0.15138666],[97091.0,0.0303],[97090.0,0.72820527],[97072.0,0.31698362],[97057.0,0.55124747]],[[97102.0,0.05152],[97117.0,0.051512],[97118.0,0.36291669],[97119.0,0.01051943],[97126.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825798186,[[97100.0,0.06403648],[97090.0,0.72956527],[97088.0,0.0327],[97072.0,0.26544762],[97065.0,0.051539]],[[97102.0,0.05152],[97104.0,0.3608],[97106.0,0.051518],[97117.0,0.082312],[97118.0,0.66291669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825798377,[[97100.0,0.06403648],[97090.0,0.72956527],[97088.0,0.0327],[97072.0,0.26544762]],[[97102.0,0.05152],[97104.0,0.3608],[97106.0,0.051518],[97117.0,0.082312],[97118.0,0.66291669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825798378,[[97100.0,0.02526705],[97090.0,0.36876527],[97088.0,0.0327],[97083.0,0.0325],[97074.0,0.0331]],[[97101.0,0.00010857],[97102.0,0.41232],[97104.0,0.3608],[97106.0,0.051518],[97117.0,0.082312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825798579,[[97100.0,0.02526705],[97083.0,0.0325],[97074.0,0.0331]],[[97101.0,0.00010857],[97102.0,0.41232],[97104.0,0.3608],[97106.0,0.051518],[97117.0,0.082312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825798580,[[97100.0,0.02526705],[97086.0,0.18439664],[97083.0,0.0325],[97082.0,0.24586219],[97076.0,0.30617106]],[[97101.0,0.03020857],[97102.0,0.41232],[97104.0,0.3608],[97106.0,0.051518],[97117.0,0.082312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825799484,[[97100.0,0.00219296],[97086.0,0.18439664],[97083.0,0.0325],[97082.0,0.24586219],[97076.0,0.30617106]],[[97101.0,0.03020857],[97102.0,0.41232],[97104.0,0.3608],[97106.0,0.051518],[97117.0,0.082312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825799884,[[97086.0,0.18439664],[97083.0,0.0325],[97082.0,0.24586219],[97076.0,0.30617106]],[[97101.0,0.03020857],[97102.0,0.41232],[97104.0,0.3608],[97106.0,0.051518],[97117.0,0.082312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825799885,[[97086.0,0.18439664],[97083.0,0.0325],[97082.0,0.24586219],[97076.0,0.30617106],[97055.0,0.00154546]],[[97087.0,0.051528],[97100.0,0.051521],[97101.0,0.03020857],[97102.0,0.3608],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825800189,[[97083.0,0.0325],[97055.0,0.00154546]],[[97087.0,0.051528],[97100.0,0.051521],[97101.0,0.03020857],[97102.0,0.3608],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825800190,[[97083.0,0.0325],[97059.0,0.0014],[97055.0,0.00154546],[97045.0,0.30617106],[97039.0,0.38288527]],[[97084.0,0.05153],[97088.0,0.3608],[97100.0,0.051521],[97101.0,0.03020857],[97102.0,0.484618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825800387,[[97083.0,0.0325],[97055.0,0.00154546],[97053.0,0.01043228],[97045.0,0.30617106],[97039.0,0.38288527]],[[97084.0,0.05153],[97088.0,0.3608],[97100.0,0.051521],[97101.0,0.03020857],[97102.0,0.483618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825800583,[[97083.0,0.0325],[97055.0,0.00154546],[97053.0,0.01043228],[97045.0,0.30617106],[97039.0,0.38288527]],[[97084.0,0.05153],[97088.0,0.3608],[97100.0,0.051521],[97101.0,0.03820857],[97102.0,0.483618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825800885,[[97083.0,0.0325],[97055.0,0.00154546],[97053.0,0.01043228],[97048.0,0.051549],[97045.0,0.30617106]],[[97087.0,0.01013186],[97088.0,0.3608],[97101.0,0.01110857],[97102.0,0.483618],[97149.0,0.268595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825801080,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.084234],[97055.0,0.00154546],[97054.0,0.051545]],[[97087.0,0.002],[97090.0,0.051527],[97101.0,0.00310857],[97102.0,0.483618],[97108.0,0.5143225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825801280,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.084234],[97055.0,0.00154546],[97044.0,0.30617106]],[[97085.0,0.051529],[97087.0,0.002],[97101.0,0.00310857],[97102.0,0.3608],[97106.0,0.14336931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825801475,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.084234],[97055.0,0.00154546],[97044.0,0.30617106]],[[97085.0,0.051529],[97087.0,0.002],[97089.0,0.01011643],[97101.0,0.00310857],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825801787,[[97083.0,0.0325],[97082.0,0.3608],[97077.0,0.051533],[97075.0,0.0327],[97055.0,0.05309046]],[[97084.0,0.001],[97101.0,0.00010857],[97102.0,0.3608],[97106.0,0.09185131],[97119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825801982,[[97083.0,0.0325],[97082.0,0.3608],[97077.0,0.051533],[97075.0,0.0327],[97055.0,0.05309046]],[[97084.0,0.001],[97090.0,0.051527],[97101.0,0.00010857],[97102.0,0.3608],[97106.0,0.09185131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825802384,[[97083.0,0.0325],[97082.0,0.3608],[97077.0,0.051533],[97075.0,0.0327],[97055.0,0.05309046]],[[97084.0,0.001],[97087.0,0.051528],[97101.0,0.00010857],[97102.0,0.3608],[97111.0,0.051516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825802583,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97070.0,0.051537],[97061.0,0.01612873]],[[97084.0,0.001],[97086.0,0.051529],[97096.0,0.0100403],[97101.0,0.00010857],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825802782,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97071.0,0.051536],[97061.0,0.01612873]],[[97084.0,0.001],[97086.0,0.051529],[97096.0,0.0100403],[97101.0,0.00010857],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825802980,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97071.0,0.051536],[97061.0,0.01612873]],[[97084.0,0.001],[97085.0,0.05153],[97096.0,0.0100403],[97101.0,0.00010857],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825803186,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97071.0,0.051536],[97061.0,0.01612873]],[[97085.0,0.05153],[97087.0,0.001],[97096.0,0.0100403],[97101.0,0.00010857],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825803687,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97071.0,0.051536],[97061.0,0.01612873]],[[97085.0,0.05153],[97096.0,0.0100403],[97101.0,0.00010857],[97102.0,0.3608],[97181.0,0.07293781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825804483,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97064.0,0.05154],[97061.0,0.01612873]],[[97085.0,0.05153],[97096.0,0.0100403],[97099.0,0.051522],[97101.0,0.00010857],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825804788,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97064.0,0.05154],[97061.0,0.01612873]],[[97085.0,0.05153],[97093.0,0.3608],[97096.0,0.0100403],[97099.0,0.051522],[97101.0,0.00010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825805181,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97064.0,0.05154],[97061.0,0.00574172]],[[97085.0,0.05153],[97093.0,0.3608],[97096.0,0.0100403],[97099.0,0.051522],[97101.0,0.00010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825805583,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97061.0,0.00574172],[97057.0,0.051544]],[[97085.0,0.05153],[97093.0,0.3608],[97096.0,0.0100403],[97099.0,0.051522],[97101.0,0.00010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825805786,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97061.0,0.00574172],[97058.0,0.051543]],[[97085.0,0.05153],[97093.0,0.3608],[97096.0,0.0100403],[97099.0,0.051522],[97101.0,0.00010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825805981,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97061.0,0.00574172],[97058.0,0.051543]],[[97084.0,0.01009631],[97085.0,0.05153],[97093.0,0.3608],[97096.0,0.0100403],[97099.0,0.051522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825806183,[[97083.0,0.0325],[97082.0,0.3608],[97075.0,0.0327],[97061.0,0.00574172],[97058.0,0.051543]],[[97084.0,0.01009631],[97085.0,0.05153],[97093.0,0.3608],[97099.0,0.051522],[97113.0,0.09185131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825806385,[[97083.0,0.0325],[97075.0,0.0327],[97061.0,0.00574172],[97055.0,0.37279832],[97044.0,0.05155]],[[97084.0,0.01009631],[97085.0,0.05253],[97093.0,0.3608],[97113.0,0.09185131],[97128.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825806692,[[97083.0,0.0325],[97081.0,0.412331],[97075.0,0.0327],[97061.0,0.00574172],[97056.0,0.051544]],[[97092.0,0.06162925],[97109.0,0.01548],[97113.0,0.45265131],[97117.0,0.097792],[97128.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825806984,[[97089.0,0.3608],[97083.0,0.08403],[97081.0,0.36216],[97075.0,0.0327],[97062.0,0.051541]],[[97096.0,0.051523],[97113.0,0.45265131],[97117.0,0.051512],[97119.0,0.01548],[97122.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825807190,[[97095.0,0.3608],[97091.0,0.051526],[97089.0,0.3608],[97083.0,0.3325],[97075.0,0.0327]],[[97113.0,0.09185131],[97125.0,0.051508],[97136.0,0.3608],[97142.0,0.051499],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825807492,[[97116.0,0.051512],[97112.0,0.3608],[97096.0,0.0314],[97095.0,0.6608],[97094.0,0.00154478]],[[97117.0,0.11486931],[97130.0,0.051506],[97136.0,0.3608],[97145.0,0.23011457],[97148.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825807677,[[97116.0,0.051512],[97112.0,0.3608],[97096.0,0.0314],[97095.0,0.6608],[97094.0,0.00154478]],[[97117.0,0.11486931],[97145.0,0.23011457],[97148.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825807678,[[97116.0,0.051512],[97112.0,0.3608],[97107.0,0.3608],[97096.0,0.0314],[97095.0,0.30136]],[[97117.0,0.11486931],[97125.0,0.051508],[97145.0,0.23011457],[97146.0,0.051497],[97148.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825807991,[[97112.0,0.3608],[97109.0,0.051516],[97107.0,0.3608],[97096.0,0.0314],[97063.0,0.051541]],[[97117.0,0.11486931],[97132.0,0.3608],[97145.0,0.23011457],[97146.0,0.051497],[97148.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825808199,[[97112.0,0.3608],[97109.0,0.051516],[97107.0,0.3608],[97096.0,0.0314],[97063.0,0.051541]],[[97116.0,9.011e-05],[97117.0,0.11486931],[97118.0,0.051512],[97140.0,0.4123],[97145.0,0.23011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825808395,[[97112.0,0.3608],[97109.0,0.051516],[97107.0,0.3608],[97096.0,0.0314],[97063.0,0.051541]],[[97116.0,9.011e-05],[97117.0,0.11486931],[97128.0,0.01043755],[97140.0,0.4123],[97145.0,0.23011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825808692,[[97112.0,0.412315],[97107.0,0.3608],[97096.0,0.0314],[97090.0,0.051526],[97063.0,0.051541]],[[97116.0,9.011e-05],[97117.0,0.11486931],[97120.0,0.051511],[97128.0,0.01043755],[97140.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825809082,[[97112.0,0.412315],[97107.0,0.3608],[97096.0,0.0314],[97090.0,0.051526],[97088.0,0.30617106]],[[97116.0,9.011e-05],[97128.0,0.01043755],[97140.0,0.4123],[97145.0,0.01548],[97162.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825809277,[[97112.0,0.412315],[97107.0,0.3608],[97096.0,0.0314],[97090.0,0.051526],[97088.0,0.30617106]],[[97116.0,9.011e-05],[97119.0,0.051511],[97128.0,0.01043755],[97140.0,0.4123],[97145.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825809489,[[97112.0,0.412315],[97107.0,0.3608],[97097.0,0.01042006],[97096.0,0.0314],[97090.0,0.051526]],[[97116.0,9.011e-05],[97117.0,0.007],[97119.0,0.051511],[97128.0,0.01043755],[97140.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825809890,[[97113.0,0.084414],[97112.0,0.3608],[97107.0,0.3608],[97097.0,0.01042006],[97096.0,0.0314]],[[97116.0,9.011e-05],[97119.0,0.051511],[97128.0,0.01043755],[97140.0,0.4123],[106210.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825810092,[[97115.0,0.051513],[97113.0,0.0329],[97112.0,0.3638],[97107.0,0.3608],[97097.0,0.01042006]],[[97116.0,9.011e-05],[97124.0,0.051509],[97140.0,0.4123],[97145.0,0.01548],[97154.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825810285,[[97115.0,0.051513],[97113.0,0.0329],[97112.0,0.3638],[97107.0,0.3608],[97097.0,0.01042006]],[[97116.0,9.011e-05],[97123.0,0.051509],[97140.0,0.4123],[97145.0,0.01548],[97154.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825810482,[[97115.0,0.051513],[97114.0,0.0317],[97113.0,0.0329],[97112.0,0.3658],[97107.0,0.3608]],[[97116.0,9.011e-05],[97121.0,0.05151],[97140.0,0.4123],[97145.0,0.01548],[97154.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825810683,[[97115.0,0.051513],[97114.0,0.0317],[97113.0,0.0329],[97112.0,0.3658],[97107.0,0.3608]],[[97116.0,9.011e-05],[97140.0,0.4123],[97145.0,0.01548],[97154.0,0.01548],[97650.0,0.10217082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825810896,[[97115.0,0.051513],[97114.0,0.0317],[97113.0,0.0329],[97112.0,0.3658],[97107.0,0.3608]],[[97116.0,9.011e-05],[97120.0,0.051511],[97140.0,0.4123],[97145.0,0.01548],[97154.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825811190,[[97115.0,0.052513],[97114.0,0.0317],[97113.0,0.0349],[97112.0,0.3608],[97107.0,0.3608]],[[97116.0,9.011e-05],[97120.0,0.051511],[97140.0,0.4123],[97145.0,0.01548],[97154.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825811495,[[97115.0,0.001],[97114.0,0.0317],[97113.0,0.0349],[97112.0,0.3608],[97108.0,0.051517]],[[97116.0,9.011e-05],[97117.0,0.051512],[97133.0,0.051504],[97140.0,0.4123],[97145.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825812190,[[97115.0,0.001],[97114.0,0.0317],[97113.0,0.002],[97112.0,0.3608],[97102.0,0.05152]],[[97116.0,9.011e-05],[97117.0,0.051512],[97127.0,0.051507],[97129.0,0.0102853],[97132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825812390,[[97115.0,0.001],[97113.0,0.002],[97112.0,0.3608],[97102.0,0.05152],[97098.0,0.0331]],[[97116.0,9.011e-05],[97117.0,0.051512],[97127.0,0.051507],[97129.0,0.0102853],[97132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825812690,[[97113.0,0.002],[97112.0,0.3608],[97103.0,0.0317],[97098.0,0.0331],[97096.0,0.443723]],[[97115.0,0.051513],[97116.0,9.011e-05],[97122.0,0.3608],[97127.0,0.051507],[97129.0,0.0102853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825812880,[[97113.0,0.002],[97112.0,0.3608],[97103.0,0.0317],[97098.0,0.0331],[97097.0,0.051523]],[[97115.0,0.051513],[97116.0,9.011e-05],[97122.0,0.3608],[97126.0,0.031],[97127.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825813085,[[97112.0,0.3608],[97103.0,0.0317],[97099.0,0.051521],[97098.0,0.0331],[97095.0,0.30617106]],[[97113.0,0.051514],[97116.0,9.011e-05],[97122.0,0.3608],[97126.0,0.031],[97127.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825813388,[[97112.0,0.3608],[97103.0,0.0317],[97098.0,0.0331],[97095.0,0.30617106],[97091.0,0.051526]],[[97113.0,0.051514],[97116.0,9.011e-05],[97122.0,0.3608],[97125.0,0.0315],[97126.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825813695,[[97096.0,0.36216],[97095.0,0.30617106],[97086.0,0.051528],[97081.0,0.3608],[97044.0,0.051551]],[[97098.0,0.051522],[97113.0,0.412314],[97116.0,0.00309011],[97122.0,0.3608],[97125.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825813896,[[97096.0,0.3608],[97095.0,0.30617106],[97087.0,0.0331],[97086.0,0.051528],[97081.0,0.3608]],[[97098.0,0.051522],[97113.0,0.412314],[97116.0,0.00309011],[97122.0,0.3608],[97125.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825814080,[[97096.0,0.3608],[97095.0,0.30617106],[97087.0,0.0331],[97086.0,0.051528],[97081.0,0.3608]],[[97098.0,0.051522],[97113.0,0.412314],[97116.0,9.011e-05],[97122.0,0.3608],[97125.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825814283,[[97096.0,0.3608],[97095.0,0.30617106],[97087.0,0.0331],[97081.0,0.3608],[97074.0,0.051535]],[[97104.0,0.051519],[97113.0,0.005],[97116.0,9.011e-05],[97120.0,0.051511],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825814491,[[97096.0,0.3608],[97095.0,0.30617106],[97093.0,0.051525],[97087.0,0.0331],[97081.0,0.3608]],[[97104.0,0.051519],[97113.0,0.01547671],[97116.0,9.011e-05],[97120.0,0.051511],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825814692,[[97098.0,0.051522],[97096.0,0.3608],[97087.0,0.0331],[97086.0,0.30617106],[97081.0,0.3608]],[[97104.0,0.051519],[97112.0,0.3608],[97113.0,0.01147671],[97116.0,9.011e-05],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825814888,[[97105.0,0.051518],[97096.0,0.3618],[97087.0,0.0331],[97086.0,0.35769906],[97081.0,0.3608]],[[97111.0,0.051516],[97112.0,0.3608],[97113.0,0.01147671],[97116.0,9.011e-05],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825815087,[[97106.0,0.0315],[97105.0,0.051518],[97104.0,0.3608],[97096.0,0.3618],[97087.0,0.0331]],[[97111.0,0.051516],[97113.0,0.001],[97116.0,9.011e-05],[97122.0,0.3608],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825815293,[[97107.0,0.051517],[97106.0,0.0315],[97104.0,0.3608],[97096.0,0.3618],[97087.0,0.0331]],[[97111.0,0.051516],[97113.0,0.001],[97116.0,9.011e-05],[97137.0,0.3608],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825815793,[[97107.0,0.051517],[97106.0,0.0315],[97104.0,0.3608],[97096.0,0.3628],[97087.0,0.0331]],[[97111.0,0.051516],[97113.0,0.01015275],[97116.0,9.011e-05],[97130.0,0.051505],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825815980,[[97107.0,0.051517],[97106.0,0.0315],[97104.0,0.3608],[97097.0,0.30617106],[97096.0,0.3628]],[[97111.0,0.051516],[97113.0,0.01015275],[97116.0,9.011e-05],[97126.0,0.3918],[97130.0,0.051505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825816185,[[97106.0,0.0315],[97104.0,0.3608],[97097.0,0.30617106],[97096.0,0.3618],[97092.0,0.051525]],[[97113.0,0.01015275],[97116.0,9.011e-05],[97117.0,0.051512],[97146.0,0.1847225],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825816395,[[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315],[97104.0,0.3608]],[[97116.0,9.011e-05],[97117.0,0.051512],[97140.0,0.0633],[97146.0,0.2362195],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825816588,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,9.011e-05],[97117.0,0.051512],[97140.0,0.0633],[97146.0,0.2362195],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825816892,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,0.01026446],[97117.0,0.051512],[97140.0,0.0633],[97146.0,0.2362195],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825817095,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,9.011e-05],[97117.0,0.051512],[97140.0,0.0633],[97146.0,0.2362195],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825817486,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,0.00509011],[97117.0,0.051512],[97121.0,0.01016098],[97140.0,0.0633],[97146.0,0.082697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825817696,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,0.00509011],[97117.0,0.051512],[97121.0,0.01016098],[97129.0,0.3608],[97140.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825818095,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,0.00509011],[97117.0,0.051512],[97121.0,0.01016098],[97137.0,0.3608],[97140.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825818798,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,0.01515836],[97117.0,0.051512],[97121.0,0.01016098],[97137.0,0.3608],[97140.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825818987,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,0.01515836],[97121.0,0.01016098],[97137.0,0.3608],[97140.0,0.0633],[97802.0,0.10681515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825819187,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,0.01515836],[97120.0,0.051511],[97137.0,0.3608],[97139.0,0.051501],[97140.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825819492,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,0.01715836],[97120.0,0.051511],[97137.0,0.3608],[97139.0,0.051501],[97140.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825819691,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,0.01715836],[97124.0,0.01038641],[97137.0,0.3608],[97139.0,0.051501],[97140.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825819896,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.0315]],[[97116.0,0.06867136],[97124.0,0.01038641],[97134.0,0.051504],[97137.0,0.3608],[97139.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825820200,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.33767106]],[[97116.0,0.01715836],[97123.0,0.051509],[97137.0,0.3608],[97139.0,0.051501],[97153.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825820588,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.33767106]],[[97116.0,0.01715836],[97123.0,0.051509],[97127.0,0.01016019],[97137.0,0.3608],[97139.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825820797,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.33767106]],[[97116.0,0.00709011],[97122.0,0.01006825],[97137.0,0.3608],[97139.0,0.051501],[97643.0,0.10251183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825820999,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.33767106]],[[97116.0,0.00709011],[97121.0,0.01006825],[97129.0,0.051506],[97137.0,0.3608],[97139.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825821188,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97106.0,0.0315],[97105.0,0.33767106]],[[97116.0,0.00709011],[97120.0,0.01006825],[97129.0,0.051506],[97136.0,0.01018693],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825821486,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97108.0,0.30617106],[97106.0,0.0315]],[[97116.0,0.00709011],[97128.0,0.051506],[97136.0,0.01018693],[97137.0,0.3608],[97155.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825821688,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97108.0,0.30617106],[97106.0,0.0315]],[[97116.0,0.00709011],[97136.0,0.01018693],[97137.0,0.3608],[97155.0,0.1535225],[98439.0,0.08010389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825821884,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97108.0,0.30617106],[97106.0,0.0315]],[[97116.0,0.00709011],[97126.0,0.051507],[97136.0,0.01018693],[97137.0,0.3608],[97155.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825822591,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.3608],[97108.0,0.30617106],[97106.0,0.0315]],[[97116.0,0.00709011],[97123.0,0.051509],[97136.0,0.01018693],[97137.0,0.3608],[97155.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825822892,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.66697106],[97106.0,0.39890527],[97096.0,0.26544762]],[[97116.0,0.00709011],[97118.0,0.051512],[97136.0,0.01018693],[97137.0,0.3608],[97148.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825823097,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.66833106],[97106.0,0.39890527],[97096.0,0.26544762]],[[97116.0,0.00709011],[97136.0,0.01018693],[97137.0,0.3608],[97148.0,0.051496],[97193.0,0.05269623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825823294,[[97115.0,0.0332],[97114.0,0.051514],[97112.0,0.66833106],[97106.0,0.39890527],[97096.0,0.26544762]],[[97116.0,0.00709011],[97136.0,0.01018693],[97137.0,0.3608],[97148.0,0.051496],[97193.0,0.07293781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825823484,[[97117.0,0.051512],[97115.0,0.0332],[97112.0,0.66833106],[97106.0,0.39890527],[97096.0,0.26544762]],[[97121.0,0.05151],[97136.0,0.01018693],[97137.0,0.3608],[97148.0,0.051496],[97193.0,0.07293781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825823689,[[97120.0,0.3608],[97117.0,0.051512],[97115.0,0.0332],[97112.0,0.66833106],[97106.0,0.39890527]],[[97121.0,0.05151],[97136.0,0.01018693],[97137.0,0.3608],[97148.0,0.051496],[97193.0,0.07293781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825823989,[[97120.0,0.3608],[97112.0,0.66833106],[97111.0,0.051515],[97106.0,0.39890527],[97090.0,0.051526]],[[97121.0,0.05151],[97133.0,0.051504],[97136.0,0.01018693],[97137.0,0.3608],[97148.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825824189,[[97120.0,0.3608],[97112.0,0.36216],[97108.0,0.30617106],[97106.0,0.0315],[97103.0,0.39770527]],[[97121.0,0.05151],[97133.0,0.051504],[97136.0,0.01018693],[97137.0,0.3608],[97148.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825824393,[[97120.0,0.3608],[97113.0,0.051514],[97112.0,0.3608],[97108.0,0.30617106],[97106.0,0.0315]],[[97121.0,0.05158719],[97133.0,0.051504],[97136.0,0.01018693],[97137.0,0.3608],[97148.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825824593,[[97120.0,0.3608],[97117.0,0.001],[97113.0,0.051514],[97112.0,0.3608],[97108.0,0.30617106]],[[97121.0,0.05758719],[97133.0,0.051504],[97136.0,0.01018693],[97137.0,0.3608],[97148.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825824888,[[97117.0,0.001],[97113.0,0.051514],[97112.0,0.3608],[97108.0,0.30617106],[97099.0,0.3608]],[[97121.0,0.00607719],[97129.0,0.3608],[97133.0,0.051504],[97136.0,0.01018693],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825825200,[[97117.0,0.001],[97113.0,0.051514],[97112.0,0.3608],[97108.0,0.30617106],[97099.0,0.3608]],[[97118.0,0.051512],[97121.0,0.00607719],[97129.0,0.3608],[97133.0,0.051504],[97136.0,0.01018693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825825697,[[97117.0,0.001],[97113.0,0.051514],[97112.0,0.3608],[97106.0,0.33767106],[97103.0,0.03166]],[[97118.0,0.051512],[97121.0,0.00607719],[97129.0,0.3608],[97133.0,0.051504],[97136.0,0.01018693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825825893,[[97113.0,0.051514],[97112.0,0.3608],[97106.0,0.33767106],[97103.0,0.0303],[97100.0,0.37780916]],[[97118.0,0.051512],[97121.0,7.719e-05],[97129.0,0.3608],[97133.0,0.051504],[98101.0,0.15376775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825826099,[[97113.0,0.051514],[97112.0,0.3608],[97106.0,0.33767106],[97103.0,0.0303],[97100.0,0.37780916]],[[97118.0,0.051512],[97121.0,0.00707719],[97129.0,0.3608],[97160.0,0.05149],[97520.0,4.57352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825826297,[[97113.0,0.051514],[97112.0,0.3608],[97106.0,0.33767106],[97103.0,0.0303],[97100.0,0.37780916]],[[97118.0,0.051512],[97121.0,0.00907719],[97129.0,0.3608],[97160.0,0.05149],[97520.0,4.57352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825826486,[[97113.0,0.051514],[97112.0,0.3608],[97106.0,0.33767106],[97103.0,0.0303],[97100.0,0.37780916]],[[97118.0,0.051512],[97121.0,0.01257362],[97129.0,0.3608],[97160.0,0.05149],[97520.0,4.57352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825826686,[[97113.0,0.051514],[97112.0,0.3608],[97106.0,0.33767106],[97103.0,0.0303],[97100.0,0.37780916]],[[97118.0,0.056512],[97121.0,0.01257362],[97129.0,0.3608],[97160.0,0.05149],[97520.0,4.57352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825826895,[[97112.0,0.3608],[97106.0,0.0315],[97103.0,0.0303],[97101.0,0.30617106],[97096.0,0.36740527]],[[97118.0,0.005],[97121.0,0.01057362],[97129.0,0.3608],[97132.0,0.051504],[97151.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825827100,[[97112.0,0.3608],[97103.0,0.0303],[97102.0,0.05152],[97101.0,0.30617106],[97096.0,0.36740527]],[[97114.0,0.051514],[97118.0,0.006],[97121.0,0.01057362],[97126.0,0.051508],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825827302,[[97112.0,0.3608],[97102.0,0.05152],[97101.0,0.30617106],[97096.0,0.36740527],[97095.0,0.0302]],[[97114.0,0.051514],[97117.0,0.0646],[97118.0,0.006],[97121.0,0.01057362],[97126.0,0.051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825827501,[[97112.0,0.3608],[97109.0,0.051516],[97101.0,0.30617106],[97096.0,0.36740527],[97095.0,0.0302]],[[97114.0,0.051514],[97117.0,0.0327],[97118.0,0.006],[97121.0,0.01057362],[97154.0,0.066973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825827700,[[97112.0,0.3608],[97109.0,0.051516],[97101.0,0.30617106],[97096.0,0.36740527],[97095.0,0.0302]],[[97114.0,0.051514],[97117.0,0.0327],[97118.0,0.004],[97121.0,0.01057362],[97128.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825827994,[[97112.0,0.3608],[97101.0,0.30617106],[97096.0,0.36740527],[97095.0,0.0302],[97094.0,0.05306878]],[[97117.0,0.0327],[97118.0,0.004],[97121.0,0.01057362],[97128.0,0.0319],[97197.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825828204,[[97112.0,0.412315],[97101.0,0.30617106],[97096.0,0.36740527],[97095.0,0.0302],[97094.0,0.05306878]],[[97117.0,0.0327],[97118.0,0.004],[97120.0,0.051511],[97121.0,0.01057362],[97128.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825828387,[[97112.0,0.412315],[97098.0,0.30617106],[97095.0,0.0302],[97094.0,0.05306878],[97092.0,0.39850527]],[[97117.0,0.0327],[97118.0,0.004],[97119.0,0.051511],[97121.0,0.01057362],[97128.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825828592,[[97112.0,0.412315],[97098.0,0.30617106],[97095.0,0.0302],[97094.0,0.05306878],[97092.0,0.39990527]],[[97117.0,0.0327],[97118.0,0.004],[97119.0,0.051511],[97121.0,0.01057362],[97128.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825828792,[[97112.0,0.3608],[97098.0,0.30617106],[97095.0,0.0302],[97094.0,0.05306878],[97092.0,0.39990527]],[[97116.0,0.051513],[97117.0,0.0327],[97118.0,0.004],[97121.0,0.01057362],[97128.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825828992,[[97112.0,0.3608],[97108.0,0.051517],[97098.0,0.30617106],[97095.0,0.0302],[97094.0,0.05306878]],[[97115.0,0.051514],[97117.0,0.0327],[97118.0,0.001],[97121.0,0.01057362],[97128.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825829193,[[97112.0,0.3608],[97108.0,0.051517],[97098.0,0.30617106],[97095.0,0.0302],[97094.0,0.05306878]],[[97114.0,0.003],[97115.0,0.051514],[97117.0,0.0327],[97118.0,0.001],[97121.0,0.01057362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825829391,[[97112.0,0.3608],[97108.0,0.051517],[97098.0,0.30617106],[97095.0,0.0302],[97094.0,0.05306878]],[[97114.0,0.054514],[97117.0,0.0327],[97118.0,0.001],[97121.0,0.01057362],[97148.0,0.5143225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825829597,[[97112.0,0.3608],[97108.0,0.051517],[97098.0,0.30617106],[97095.0,0.0302],[97094.0,0.05306878]],[[97114.0,0.054514],[97117.0,0.0327],[97118.0,0.001],[97121.0,0.01057362],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825829791,[[97112.0,0.3608],[97108.0,0.051517],[97098.0,0.30617106],[97095.0,0.0302],[97094.0,0.05306878]],[[97114.0,0.054514],[97117.0,0.0327],[97118.0,0.001],[97121.0,0.01057362],[97137.0,0.37628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825829992,[[97112.0,0.3608],[97108.0,0.051517],[97098.0,0.30617106],[97095.0,0.0302],[97094.0,0.05306878]],[[97114.0,0.051514],[97117.0,0.0327],[97118.0,0.001],[97121.0,0.01057362],[97137.0,0.37628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825830193,[[97112.0,0.3608],[97108.0,0.051517],[97100.0,0.30617106],[97095.0,0.0302],[97094.0,0.42047405]],[[97114.0,0.052514],[97117.0,0.0357],[97121.0,0.01057362],[97137.0,0.37628],[97146.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825830395,[[97112.0,0.3608],[97108.0,0.051517],[97100.0,0.30617106],[97095.0,0.0302],[97094.0,0.42183405]],[[97114.0,0.052514],[97117.0,0.0357],[97121.0,0.01057362],[97129.0,0.3608],[97137.0,0.37628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825830790,[[97112.0,0.3608],[97100.0,0.35769206],[97095.0,0.0302],[97094.0,0.37031005],[97073.0,0.05165475]],[[97114.0,0.052514],[97117.0,0.0357],[97121.0,0.01057362],[97127.0,0.051507],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825831000,[[97112.0,0.3608],[97100.0,0.35769206],[97095.0,0.0302],[97094.0,0.37031005],[97073.0,0.05165475]],[[97114.0,0.052514],[97117.0,0.0357],[97121.0,0.01057362],[97127.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825831001,[[97112.0,0.3608],[97100.0,0.35769206],[97095.0,0.0302],[97094.0,0.36895005],[97081.0,0.42999949]],[[97114.0,0.052514],[97117.0,0.0357],[97121.0,0.01057362],[97123.0,0.3608],[97127.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825831200,[[97112.0,0.3608],[97100.0,0.35769206],[97095.0,0.0302],[97094.0,0.36895005],[97081.0,0.42999949]],[[97114.0,0.055514],[97117.0,0.0357],[97121.0,0.01057362],[97123.0,0.3608],[97127.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825831597,[[97112.0,0.3608],[97101.0,0.30617106],[97100.0,0.051521],[97095.0,0.39760527],[97094.0,0.00154478]],[[97114.0,0.055514],[97117.0,0.0357],[97121.0,0.01057362],[97123.0,0.3608],[97127.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825831798,[[97101.0,0.30617106],[97095.0,0.36876527],[97094.0,0.00154478],[97093.0,0.051524],[97086.0,0.62624762]],[[97114.0,0.004],[97117.0,0.0357],[97121.0,0.01057362],[97123.0,0.3608],[97127.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825831991,[[97101.0,0.30617106],[97095.0,0.36740527],[97094.0,0.00154478],[97086.0,0.62760762],[97082.0,0.031]],[[97102.0,0.05152],[97114.0,0.004],[97115.0,0.3608],[97117.0,0.0357],[97120.0,0.051511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825832408,[[97101.0,0.30617106],[97095.0,0.36740527],[97094.0,0.00154478],[97090.0,0.051526],[97086.0,0.62760762]],[[97102.0,0.05152],[97114.0,0.004],[97115.0,0.3608],[97117.0,0.0357],[97120.0,0.051511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825832607,[[97101.0,0.30617106],[97095.0,0.36740527],[97094.0,0.00154478],[97091.0,0.051526],[97086.0,0.62760762]],[[97102.0,0.05152],[97114.0,0.004],[97115.0,0.3608],[97117.0,0.0357],[97120.0,0.051511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825832906,[[97101.0,0.30617106],[97095.0,0.36740527],[97094.0,0.00154478],[97092.0,0.051525],[97086.0,0.62760762]],[[97102.0,0.05152],[97114.0,0.004],[97115.0,0.3608],[97117.0,0.0357],[97120.0,0.051511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825833102,[[97101.0,0.30617106],[97095.0,0.36740527],[97094.0,0.00154478],[97086.0,0.62760762],[97046.0,0.051549]],[[97102.0,0.05152],[97114.0,0.055514],[97115.0,0.3608],[97117.0,0.0357],[97120.0,0.051511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825833404,[[97101.0,0.003],[97094.0,0.00154478],[97089.0,0.30617106],[97086.0,0.413688],[97084.0,0.36740527]],[[97102.0,0.05152],[97114.0,0.051514],[97115.0,0.3608],[97117.0,0.0327],[97120.0,0.051511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825833606,[[97101.0,0.003],[97094.0,0.00154478],[97089.0,0.30617106],[97086.0,0.412328],[97084.0,0.36740527]],[[97102.0,0.05152],[97106.0,0.3608],[97114.0,0.051514],[97115.0,0.3608],[97117.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825834008,[[97101.0,0.003],[97094.0,0.00154478],[97089.0,0.30617106],[97086.0,0.412328],[97084.0,0.36740527]],[[97102.0,0.05152],[97105.0,0.0645],[97106.0,0.3608],[97114.0,0.051514],[97115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825834309,[[97101.0,0.003],[97094.0,0.00154478],[97089.0,0.30617106],[97088.0,0.051527],[97086.0,0.3608]],[[97102.0,0.05152],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.3608],[97140.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825834508,[[97101.0,0.003],[97094.0,0.00154478],[97089.0,0.30617106],[97088.0,0.051527],[97086.0,0.3608]],[[97102.0,0.05152],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.3608],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825834699,[[97101.0,0.003],[97094.0,0.00154478],[97088.0,0.051527],[97086.0,0.3608],[97083.0,0.30617106]],[[97102.0,0.05152],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.3608],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825834901,[[97101.0,0.003],[97094.0,0.00154478],[97088.0,0.051527],[97086.0,0.3608],[97083.0,0.30617106]],[[97102.0,0.06171311],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.3608],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825835097,[[97101.0,0.003],[97094.0,0.00154478],[97086.0,0.3608],[97083.0,0.30617106],[96559.0,0.10244663]],[[97102.0,0.06171311],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.3608],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825835299,[[97101.0,0.003],[97094.0,0.00154478],[97086.0,0.3608],[97083.0,0.30617106],[97073.0,0.05165475]],[[97102.0,0.06171311],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.3608],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825835602,[[97101.0,0.003],[97098.0,0.3608],[97094.0,0.00154478],[97086.0,0.3608],[97083.0,0.30617106]],[[97102.0,0.06171311],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.3608],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825835794,[[97101.0,0.003],[97098.0,0.3608],[97094.0,0.00154478],[97086.0,0.412328],[97083.0,0.30617106]],[[97102.0,0.06171311],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.3608],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825836000,[[97101.0,0.003],[97098.0,0.3608],[97094.0,0.00154478],[97086.0,0.71985906],[97080.0,0.36740527]],[[97102.0,0.06171311],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.412314],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825836401,[[97101.0,0.003],[97098.0,0.3608],[97094.0,0.00154478],[97086.0,0.66833106],[97080.0,0.41893727]],[[97102.0,0.06171311],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.412314],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825836604,[[97101.0,0.003],[97094.0,0.00154478],[97086.0,0.66833106],[97080.0,0.41893727]],[[97102.0,0.06171311],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.412314],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825836605,[[97101.0,0.003],[97094.0,0.00154478],[97086.0,0.66833106],[97080.0,0.41893727],[97077.0,0.3608]],[[97102.0,0.06171311],[97105.0,0.0645],[97106.0,0.3608],[97115.0,0.412314],[97121.0,7.719e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825836801,[[97086.0,0.30617106],[97080.0,0.36740527],[97077.0,0.3608],[97063.0,0.3608],[97052.0,0.051546]],[[97102.0,0.01029662],[97105.0,0.0645],[97106.0,0.3608],[97107.0,0.051518],[97114.0,0.34612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825837001,[[97086.0,0.30617106],[97080.0,0.36880527],[97077.0,0.3608],[97066.0,0.43007949],[97063.0,0.3608]],[[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.01029662],[97105.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825837203,[[97086.0,0.30617106],[97080.0,0.36740527],[97077.0,0.3608],[97066.0,0.43007949],[97063.0,0.3608]],[[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.01029662],[97105.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825837400,[[97085.0,0.30617106],[97077.0,0.3608],[97076.0,0.36740527],[97066.0,0.00144],[97065.0,0.26544762]],[[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.01029662],[97105.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825837603,[[97085.0,0.30617106],[97077.0,0.3608],[97076.0,0.36740527],[97065.0,0.26544762],[97059.0,0.42999949]],[[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.01029662],[97105.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825838002,[[97085.0,0.30617106],[97077.0,0.3608],[97076.0,0.36740527],[97068.0,0.051538],[97065.0,0.26544762]],[[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.01029662],[97105.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825838712,[[97086.0,0.004],[97085.0,0.30617106],[97077.0,0.3608],[97076.0,0.36740527],[97068.0,0.051538]],[[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.01029662],[97105.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825838905,[[97086.0,0.004],[97077.0,0.3608],[97069.0,0.30617106],[97068.0,0.051538],[97063.0,0.72820527]],[[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.16381912],[97105.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825839301,[[97086.0,0.012],[97077.0,0.3608],[97069.0,0.30617106],[97063.0,0.72820527],[97046.0,0.051549]],[[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.16481912],[97105.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825839505,[[97086.0,0.008],[97085.0,0.003],[97077.0,0.3608],[97069.0,0.35770806],[97063.0,0.72820527]],[[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.16481912],[97105.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825839805,[[97085.0,0.003],[97077.0,0.3608],[97069.0,0.051537],[97065.0,0.30617106],[97063.0,0.3608]],[[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.16481912],[97105.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825840007,[[97085.0,0.003],[97077.0,0.3608],[97069.0,0.051537],[97065.0,0.30617106],[97063.0,0.3608]],[[97086.0,0.0333],[97087.0,0.051528],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.16381912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825840211,[[97077.0,0.3608],[97065.0,0.30617106],[97063.0,0.3608],[97035.0,0.61249718],[97025.0,0.2171]],[[97086.0,0.0333],[97096.0,0.3608],[97100.0,0.051521],[97102.0,0.16381912],[97592.0,0.12833394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825840404,[[97077.0,0.3608],[97070.0,0.051537],[97065.0,0.30617106],[97063.0,0.3608],[97042.0,0.5414247]],[[97081.0,0.051532],[97085.0,0.0329],[97086.0,0.0333],[97096.0,0.3608],[97100.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825840605,[[97077.0,0.3608],[97070.0,0.051537],[97065.0,0.30617106],[97063.0,0.3608],[97048.0,0.69548711]],[[97080.0,0.051532],[97085.0,0.0329],[97086.0,0.0333],[97087.0,0.01029116],[97096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825841112,[[97077.0,0.3608],[97070.0,0.051537],[97063.0,0.3608],[97061.0,0.31191278],[97055.0,0.36895073]],[[97080.0,0.051532],[97085.0,0.0329],[97086.0,0.0333],[97087.0,0.01029116],[97096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825841508,[[97077.0,0.3608],[97064.0,0.05154],[97063.0,0.3608],[97061.0,0.31191278],[97055.0,0.36895073]],[[97079.0,0.051533],[97085.0,0.0329],[97086.0,0.0333],[97087.0,0.01029116],[97096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825841716,[[97077.0,0.3608],[97065.0,0.05154],[97063.0,0.3608],[97061.0,0.31191278],[97055.0,0.36895073]],[[97079.0,0.051533],[97085.0,0.0658],[97086.0,0.0333],[97087.0,0.01029116],[97096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825841898,[[97077.0,0.3608],[97063.0,0.3608],[97061.0,0.31191278],[97059.0,0.051543],[97057.0,0.0639]],[[97079.0,0.051533],[97085.0,0.0658],[97086.0,0.0333],[97087.0,0.01029116],[97094.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825842102,[[97077.0,0.3608],[97063.0,0.3608],[97061.0,0.31191278],[97060.0,0.051542],[97057.0,0.0639]],[[97079.0,0.051533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116],[97094.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825842504,[[97077.0,0.3608],[97063.0,0.3608],[97061.0,0.00574172],[97060.0,0.35771306],[97057.0,0.0639]],[[97079.0,0.051533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116],[97094.0,0.051525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825842704,[[97077.0,0.3738],[97063.0,0.3608],[97061.0,0.00574172],[97060.0,0.35771306],[97057.0,0.0639]],[[97079.0,0.051533],[97081.0,0.001],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825843202,[[97077.0,0.3738],[97063.0,0.3608],[97062.0,0.051541],[97061.0,0.00574172],[97060.0,0.30617106]],[[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116],[97593.0,0.12838806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825843409,[[97077.0,0.3738],[97063.0,0.3608],[97062.0,0.051541],[97061.0,0.00574172],[97060.0,0.30617106]],[[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116],[97593.0,0.25654622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825843706,[[97077.0,0.3738],[97063.0,0.3608],[97062.0,0.051541],[97061.0,0.00574172],[97056.0,0.33947106]],[[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116],[97102.0,0.15362601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825844511,[[97077.0,0.013],[97071.0,0.3608],[97063.0,0.3608],[97062.0,0.051541],[97061.0,0.00574172]],[[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116],[97102.0,0.15362601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825844713,[[97077.0,0.013],[97071.0,0.3608],[97063.0,0.3608],[97061.0,0.00574172],[91361.0,0.07414736]],[[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116],[97102.0,0.15362601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825844916,[[97077.0,0.013],[97071.0,0.3608],[97064.0,0.05154],[97063.0,0.3608],[97061.0,0.00574172]],[[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116],[97102.0,0.00010351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825845414,[[97077.0,0.013],[97071.0,0.3608],[97063.0,0.3608],[97061.0,0.00574172],[97057.0,0.115443]],[[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116],[97088.0,0.051528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825845719,[[97077.0,0.013],[97071.0,0.3608],[97063.0,0.3608],[97061.0,0.00574172],[97057.0,0.0639]],[[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116],[97088.0,0.051528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825846217,[[97077.0,0.013],[97057.0,0.0331],[97051.0,0.412347],[97041.0,0.3608],[97039.0,0.42999949]],[[97078.0,0.36090351],[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825846510,[[97077.0,0.013],[97057.0,0.0331],[97051.0,0.3608],[97050.0,0.30617106],[97044.0,0.0323]],[[97078.0,0.36090351],[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825846722,[[97077.0,0.013],[97057.0,0.0331],[97054.0,0.051545],[97051.0,0.3608],[97050.0,0.30617106]],[[97078.0,0.36090351],[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825847115,[[97077.0,0.013],[97059.0,0.3608],[97057.0,0.0331],[97051.0,0.3608],[97050.0,0.30617106]],[[97078.0,0.36090351],[97079.0,0.052533],[97085.0,0.0658],[97086.0,0.3941],[97087.0,0.01029116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825847313,[[97077.0,0.013],[97072.0,0.051536],[97068.0,0.3608],[97059.0,0.3608],[97057.0,0.0331]],[[97078.0,0.00110351],[97085.0,0.117329],[97086.0,0.3941],[97087.0,0.01029116],[97098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825847510,[[97077.0,0.3738],[97073.0,0.05165475],[97068.0,0.3608],[97057.0,0.0331],[97045.0,0.05155]],[[97078.0,0.00110351],[97084.0,0.05153],[97085.0,0.0329],[97086.0,0.3941],[97087.0,0.01029116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825847706,[[97077.0,0.3698],[97073.0,0.00011975],[97069.0,0.0304],[97068.0,0.3608],[97067.0,0.051538]],[[97078.0,0.00110351],[97085.0,0.0329],[97086.0,0.3941],[97087.0,0.01029116],[97099.0,0.051522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825847903,[[97077.0,0.3738],[97073.0,0.00011975],[97069.0,0.0304],[97068.0,0.3608],[96728.0,0.04601806]],[[97078.0,0.00110351],[97080.0,0.051532],[97085.0,0.0329],[97086.0,0.3941],[97087.0,0.01029116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825848107,[[97077.0,0.3738],[97073.0,0.00011975],[97069.0,0.0304],[97068.0,0.3608],[97044.0,0.30617106]],[[97078.0,0.00110351],[97080.0,0.051532],[97085.0,0.0329],[97086.0,0.3941],[97087.0,0.01029116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825848519,[[97077.0,0.3698],[97073.0,0.00011975],[97069.0,0.0304],[97068.0,0.3608],[97044.0,0.30617106]],[[97078.0,0.00110351],[97085.0,0.0329],[97086.0,0.3941],[97087.0,0.01029116],[97099.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825848821,[[97077.0,0.3708],[97076.0,0.051533],[97073.0,0.00011975],[97069.0,0.0304],[97068.0,0.3608]],[[97078.0,0.00110351],[97097.0,0.051523],[97099.0,0.1535225],[97105.0,0.18422701],[97106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825849007,[[97077.0,0.3708],[97076.0,0.051533],[97074.0,0.0317],[97073.0,0.00011975],[97069.0,0.0304]],[[97078.0,0.00110351],[97091.0,0.01016888],[97095.0,0.051524],[97099.0,0.1535225],[97104.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825849321,[[97077.0,0.3708],[97076.0,0.051533],[97074.0,0.0317],[97073.0,0.00011975],[97069.0,0.0304]],[[97078.0,0.00110351],[97094.0,0.051525],[97099.0,0.1535225],[97104.0,0.0617],[97166.0,0.07293781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825849513,[[97077.0,0.3638],[97076.0,0.051533],[97074.0,0.0317],[97073.0,0.00011975],[97069.0,0.0304]],[[97078.0,0.00010351],[97094.0,0.051525],[97104.0,0.0617],[97115.0,0.1535225],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825849826,[[97079.0,0.051532],[97078.0,0.051533],[97077.0,0.6638],[97076.0,0.051533],[97074.0,0.0317]],[[97104.0,0.0617],[97115.0,0.1535225],[97117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825849827,[[97079.0,0.051532],[97078.0,0.051533],[97077.0,0.6638],[97076.0,0.051533],[97074.0,0.0317]],[[97097.0,0.051523],[97098.0,0.01041924],[97104.0,0.0317],[97114.0,0.34612],[97115.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825850121,[[97096.0,0.3608],[97093.0,0.3608],[97085.0,0.051529],[97077.0,0.303],[97074.0,0.0317]],[[97108.0,0.051517],[97114.0,0.34612],[97115.0,0.1535225],[97138.0,0.26077665],[97144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825850317,[[97107.0,0.412317],[97097.0,0.0324],[97096.0,0.3608],[97094.0,0.033],[97090.0,0.051526]],[[97108.0,0.01014044],[97115.0,0.2050365],[97123.0,0.0302],[97128.0,0.0302],[97137.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825850520,[[97111.0,0.051515],[97107.0,0.3608],[97097.0,0.0324],[97096.0,0.6608],[97094.0,0.033]],[[97115.0,0.2050365],[97123.0,0.0302],[97128.0,0.0302],[97137.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825850521,[[97111.0,0.051515],[97107.0,0.3608],[97097.0,0.0324],[97096.0,0.6608],[97094.0,0.033]],[[97115.0,0.2050365],[97123.0,0.0302],[97128.0,0.0302],[97137.0,0.031],[97182.0,0.05258191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825850816,[[97113.0,0.051514],[97107.0,0.3608],[97105.0,0.3608],[97097.0,0.0324],[97094.0,0.033]],[[97115.0,0.1535225],[97119.0,0.01024743],[97123.0,0.0302],[97128.0,0.0302],[97132.0,0.21463457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825851019,[[97107.0,0.3608],[97105.0,0.3608],[97097.0,0.0324],[97096.0,0.051523],[97094.0,0.033]],[[97128.0,0.0302],[97132.0,0.21463457],[97138.0,0.1535225],[97145.0,0.18422701],[97169.0,0.29678165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825851225,[[97128.0,0.051506],[97124.0,0.3608],[97107.0,0.3608],[97105.0,0.01025772],[97102.0,0.05152]],[[97132.0,0.051504],[97138.0,0.1535225],[97140.0,0.0604],[97141.0,0.3462],[97145.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825851410,[[97128.0,0.051506],[97124.0,0.3608],[97119.0,0.3608],[97107.0,0.3],[97105.0,0.01025772]],[[97132.0,0.051504],[97138.0,0.1535225],[97140.0,0.0604],[97141.0,0.3462],[97145.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825851609,[[97131.0,0.3608],[97124.0,0.3608],[97109.0,0.051516],[97085.0,0.397729],[97025.0,0.12847686]],[[97138.0,0.1535225],[97140.0,0.0817],[97145.0,0.18422701],[97161.0,0.57543457],[97162.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825851817,[[97131.0,0.3608],[97125.0,0.0324],[97124.0,0.3608],[97109.0,0.051516],[97085.0,0.397729]],[[97138.0,0.1535225],[97140.0,0.0515],[97145.0,0.18422701],[97151.0,0.0302],[97161.0,0.57543457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825852023,[[97135.0,0.3608],[97131.0,0.3608],[97125.0,0.0324],[97113.0,0.01024023],[97109.0,0.051516]],[[97138.0,0.1535225],[97140.0,0.0515],[97145.0,0.19461127],[97161.0,0.57543457],[97166.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825852225,[[97137.0,0.051501],[97135.0,0.3608],[97131.0,0.3608],[97125.0,0.0324],[97117.0,0.051512]],[[97138.0,0.1535225],[97140.0,0.0515],[97145.0,0.18422701],[97161.0,0.57543457],[97166.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825852410,[[97137.0,0.051501],[97135.0,0.3608],[97131.0,0.3608],[97125.0,0.0324],[97117.0,0.05305645]],[[97138.0,0.1535225],[97140.0,0.0515],[97145.0,0.18422701],[97148.0,0.01053034],[97161.0,0.57543457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825852610,[[97137.0,0.051501],[97135.0,0.3608],[97131.0,0.3608],[97125.0,0.0324],[97117.0,0.05305645]],[[97138.0,0.1535225],[97145.0,0.18422701],[97148.0,0.01053034],[97150.0,0.051495],[97161.0,0.57543457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825852824,[[97137.0,0.051501],[97135.0,0.3608],[97131.0,0.3608],[97125.0,0.0324],[97117.0,0.05305645]],[[97145.0,0.18422701],[97148.0,0.01053034],[97161.0,0.57543457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825852825,[[97137.0,0.051501],[97135.0,0.3608],[97131.0,0.3608],[97125.0,0.0324],[97117.0,0.05305645]],[[97145.0,0.051497],[97148.0,0.01053034],[97161.0,0.3608],[97168.0,0.1535225],[97169.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825853025,[[97144.0,0.3608],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626],[97117.0,0.05305645]],[[97145.0,0.051497],[97148.0,0.01053034],[97161.0,0.3608],[97168.0,0.1535225],[97169.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825853239,[[97144.0,0.3608],[97135.0,0.3618],[97125.0,0.0324],[97118.0,0.0626],[97117.0,0.05305645]],[[97148.0,0.01053034],[97164.0,0.3608],[97168.0,0.1535225],[97169.0,0.051485],[98624.0,0.08010389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825853423,[[97144.0,0.3608],[97135.0,0.3618],[97125.0,0.0324],[97118.0,0.0626],[97117.0,0.05305645]],[[97146.0,0.051497],[97164.0,0.3608],[97168.0,0.1535225],[97169.0,0.051485],[97435.0,0.08307845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825853726,[[97144.0,0.3608],[97137.0,0.001],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626]],[[97146.0,0.051497],[97164.0,0.3608],[97166.0,0.07091903],[97168.0,0.1535225],[97169.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825853917,[[97144.0,0.3608],[97137.0,0.052501],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626]],[[97146.0,0.051497],[97164.0,0.3608],[97166.0,0.07091903],[97168.0,0.1535225],[97169.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825854118,[[97144.0,0.3608],[97137.0,0.052501],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626]],[[97146.0,0.051497],[97164.0,0.3608],[97166.0,0.07091903],[97169.0,0.051485],[97178.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825854320,[[97144.0,0.3618],[97137.0,0.051501],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626]],[[97146.0,0.051497],[97148.0,0.009],[97164.0,0.3608],[97166.0,0.07091903],[97169.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825855019,[[97144.0,0.3618],[97137.0,0.051501],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626]],[[97146.0,0.053497],[97148.0,0.009],[97164.0,0.3608],[97166.0,0.0604],[97169.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825855528,[[97144.0,0.3618],[97137.0,0.051501],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626]],[[97146.0,0.053497],[97148.0,0.009],[97164.0,0.3608],[97166.0,0.0604],[97180.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825855726,[[97144.0,0.3608],[97137.0,0.051501],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626]],[[97146.0,0.053497],[97164.0,0.3608],[97166.0,0.0604],[97180.0,0.1535225],[97672.0,0.12783021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825855933,[[97144.0,0.3618],[97137.0,0.051501],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626]],[[97146.0,0.061497],[97164.0,0.3608],[97166.0,0.0604],[97180.0,0.1535225],[97672.0,0.12783021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825856125,[[97144.0,0.3618],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626],[97117.0,0.05305645]],[[97146.0,0.01],[97164.0,0.3608],[97166.0,0.0604],[97180.0,0.1535225],[97223.0,0.38951323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825856327,[[97144.0,0.413298],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626],[97117.0,0.05305645]],[[97146.0,0.01],[97161.0,0.051489],[97166.0,0.0604],[97180.0,0.1535225],[97182.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825856526,[[97144.0,0.413298],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626],[97117.0,0.05305645]],[[97146.0,0.01],[97160.0,0.05149],[97166.0,0.0604],[97180.0,0.1535225],[97182.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825856931,[[97144.0,0.413298],[97135.0,0.3608],[97125.0,0.0324],[97118.0,0.0626],[97117.0,0.05305645]],[[97146.0,0.01],[97155.0,0.051492],[97166.0,0.0604],[97178.0,0.3608],[97182.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825857127,[[97144.0,0.001],[97136.0,0.3608],[97135.0,0.051502],[97125.0,0.3932],[97118.0,0.0626]],[[97146.0,0.061497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.412285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825857329,[[97145.0,0.3608],[97144.0,0.001],[97138.0,0.051501],[97136.0,0.3608],[97125.0,0.0324]],[[97146.0,0.061497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825857523,[[97145.0,0.3608],[97144.0,0.001],[97138.0,0.051501],[97136.0,0.3608],[97128.0,0.00833286]],[[97146.0,0.061497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825858524,[[97145.0,0.3608],[97144.0,0.001],[97138.0,0.051501],[97136.0,0.3608],[97128.0,0.00833286]],[[97146.0,0.062497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825858830,[[97145.0,0.3618],[97138.0,0.051501],[97136.0,0.3608],[97128.0,0.00833286],[96942.0,0.24915681]],[[97146.0,0.062497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825859029,[[97145.0,0.3618],[97138.0,0.051501],[97136.0,0.3608],[97128.0,0.00833286],[97046.0,0.61491622]],[[97146.0,0.062497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825859435,[[97145.0,0.3618],[97138.0,0.051501],[97136.0,0.3608],[97046.0,0.61491622],[96596.0,0.10206796]],[[97146.0,0.062497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825859640,[[97145.0,0.3618],[97136.0,0.3608],[97130.0,0.051505],[97121.0,0.24480381],[97116.0,0.30617106]],[[97146.0,0.062497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825860326,[[97145.0,0.3618],[97136.0,0.3608],[97131.0,0.051504],[97121.0,0.24480381],[97116.0,0.30617106]],[[97146.0,0.062497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825860723,[[97145.0,0.001],[97136.0,0.3608],[97124.0,0.051508],[97118.0,0.4234],[97116.0,0.24480381]],[[97146.0,0.062497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.412285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825860924,[[97145.0,0.001],[97136.0,0.3608],[97130.0,0.051505],[97118.0,0.4234],[97116.0,0.24480381]],[[97146.0,0.062497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825861330,[[97145.0,0.001],[97136.0,0.3608],[97132.0,0.051504],[97118.0,0.4234],[97116.0,0.24480381]],[[97146.0,0.062497],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825861923,[[97145.0,0.001],[97136.0,0.3608],[97118.0,0.4234],[97116.0,0.24480381],[96113.0,0.00376314]],[[97146.0,0.062497],[97151.0,0.3608],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825862120,[[97145.0,0.001],[97136.0,0.3608],[97118.0,0.4234],[96113.0,0.00376314]],[[97146.0,0.062497],[97151.0,0.3608],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825862121,[[97145.0,0.001],[97136.0,0.3608],[97127.0,0.051506],[97118.0,0.4234],[97112.0,0.24480381]],[[97146.0,0.062497],[97151.0,0.3608],[97156.0,0.00841101],[97159.0,0.3608],[97166.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825862540,[[97145.0,0.001],[97136.0,0.3608],[97118.0,0.474911],[97112.0,0.24480381],[97084.0,0.5414027]],[[97146.0,0.062497],[97151.0,0.3608],[97159.0,0.3608],[97162.0,0.051489],[97166.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825862834,[[97145.0,0.001],[97136.0,0.3608],[97118.0,0.443411],[97112.0,0.24480381],[97084.0,0.5414027]],[[97146.0,0.062497],[97151.0,0.3608],[97159.0,0.3608],[97162.0,0.051489],[97166.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825863036,[[97136.0,0.3608],[97118.0,0.3608],[97112.0,0.24480381],[97102.0,0.0326],[97084.0,0.5414027]],[[97146.0,0.011],[97151.0,0.3608],[97159.0,0.3608],[97162.0,0.051489],[97166.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825863334,[[97118.0,0.3608],[97110.0,0.412316],[97108.0,0.0314],[97102.0,0.27740381],[97097.0,0.0329]],[[97128.0,0.051507],[97141.0,0.3608],[97145.0,0.0328],[97146.0,0.011],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825863523,[[97118.0,0.3608],[97110.0,0.413716],[97108.0,0.0314],[97102.0,0.27740381],[97097.0,0.0329]],[[97128.0,0.051507],[97141.0,0.3608],[97145.0,0.0328],[97146.0,0.011],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825863728,[[97118.0,0.3608],[97110.0,0.413716],[97108.0,0.0314],[97102.0,0.27740381],[97097.0,0.0329]],[[97128.0,0.051507],[97140.0,0.033],[97141.0,0.3608],[97145.0,0.0328],[97146.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825863930,[[97118.0,0.3608],[97110.0,0.413716],[97108.0,0.0314],[97102.0,0.27740381],[97097.0,0.0329]],[[97123.0,0.051509],[97140.0,0.033],[97141.0,0.3608],[97145.0,0.0328],[97146.0,0.01920964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825864235,[[97118.0,0.3608],[97110.0,0.413716],[97108.0,0.0314],[97102.0,0.27740381],[97097.0,0.0329]],[[97123.0,0.051509],[97140.0,0.033],[97141.0,0.3608],[97145.0,0.0328],[97146.0,0.01620964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825864437,[[97118.0,0.3608],[97110.0,0.413716],[97108.0,0.0314],[97102.0,0.24480381],[97097.0,0.0329]],[[97123.0,0.051509],[97140.0,0.033],[97141.0,0.3608],[97145.0,0.0328],[97146.0,0.01820964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825864735,[[97118.0,0.3608],[97110.0,0.3622],[97108.0,0.0314],[97102.0,0.05152],[97097.0,0.0329]],[[97121.0,0.05151],[97140.0,0.033],[97141.0,0.3608],[97145.0,0.0328],[97146.0,0.01820964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825865036,[[97108.0,0.0314],[97102.0,0.05152],[97097.0,0.0329]],[[97140.0,0.033],[97141.0,0.3608],[97145.0,0.0328],[97146.0,0.01820964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825865037,[[97108.0,0.0314],[97104.0,0.051519],[97102.0,0.3608],[97097.0,0.0329],[97094.0,0.3608]],[[97119.0,0.051512],[97131.0,0.3608],[97140.0,0.033],[97141.0,0.4123],[97145.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825865238,[[97118.0,0.001],[97108.0,0.0314],[97105.0,0.051518],[97102.0,0.3608],[97097.0,0.0329]],[[97119.0,0.051512],[97131.0,0.3608],[97140.0,0.033],[97141.0,0.4123],[97145.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825865543,[[97118.0,0.001],[97108.0,0.0314],[97106.0,0.051518],[97102.0,0.3608],[97097.0,0.0329]],[[97119.0,0.051512],[97131.0,0.3608],[97140.0,0.033],[97141.0,0.3608],[97145.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825865829,[[97108.0,0.0314],[97106.0,0.051518],[97102.0,0.3608],[97097.0,0.0329],[96498.0,0.10196732]],[[97119.0,0.051512],[97131.0,0.3608],[97140.0,0.033],[97141.0,0.3608],[97145.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825866038,[[97118.0,0.001],[97108.0,0.0314],[97106.0,0.051518],[97102.0,0.3608],[97097.0,0.0329]],[[97119.0,0.051512],[97131.0,0.3608],[97140.0,0.033],[97141.0,0.3608],[97145.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825866234,[[97118.0,0.001],[97114.0,0.3608],[97108.0,0.0314],[97102.0,0.3608],[97097.0,0.0329]],[[97119.0,0.003],[97130.0,0.0314],[97140.0,0.033],[97141.0,0.3608],[97145.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825866433,[[97118.0,0.3618],[97117.0,0.05305645],[97114.0,0.3608],[97108.0,0.0314],[97104.0,0.051519]],[[97119.0,0.003],[97140.0,0.033],[97143.0,0.051499],[97145.0,0.0328],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825866632,[[97118.0,0.3618],[97117.0,0.05305645],[97114.0,0.3608],[97108.0,0.0314],[97104.0,0.051519]],[[97119.0,0.003],[97143.0,0.051499],[97144.0,0.0314],[97157.0,0.3608],[97166.0,0.2050085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825866835,[[97120.0,0.05151],[97118.0,0.3618],[97117.0,0.00154445],[97115.0,0.0309],[97114.0,0.3608]],[[97143.0,0.051499],[97144.0,0.0314],[97156.0,0.0309],[97157.0,0.3608],[97165.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825867136,[[97131.0,0.3608],[97121.0,0.0304],[97118.0,0.3618],[97117.0,0.00154445],[97115.0,0.0309]],[[97144.0,0.0314],[97156.0,0.0309],[97157.0,0.3608],[97165.0,0.0315],[97186.0,0.051476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825867339,[[97131.0,0.3608],[97123.0,0.051509],[97121.0,0.0304],[97118.0,0.3618],[97117.0,0.00154445]],[[97137.0,0.051502],[97144.0,0.0314],[97156.0,0.0309],[97165.0,0.0315],[97166.0,0.051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825867531,[[97131.0,0.3608],[97123.0,0.051509],[97121.0,0.0304],[97118.0,0.3608],[97117.0,0.00154445]],[[97137.0,0.051502],[97144.0,0.0314],[97156.0,0.0309],[97165.0,0.0315],[97166.0,0.051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825867732,[[97131.0,0.3608],[97124.0,0.051508],[97121.0,0.0304],[97118.0,0.3608],[97117.0,0.00154445]],[[97137.0,0.051502],[97144.0,0.0314],[97156.0,0.0309],[97165.0,0.0315],[97166.0,0.051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825868533,[[97131.0,0.3608],[97121.0,0.0304],[97118.0,0.3608],[97117.0,0.00154445],[97109.0,0.00673586]],[[97144.0,0.00670102],[97156.0,0.0309],[97165.0,0.0315],[97209.0,0.30732475],[97220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825868739,[[97142.0,0.3608],[97135.0,0.051502],[97131.0,0.3608],[97121.0,0.0304],[97117.0,0.00154445]],[[97145.0,0.051497],[97156.0,0.0309],[97164.0,0.032],[97165.0,0.0315],[97198.0,0.29676565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825868941,[[97142.0,0.3608],[97135.0,0.051502],[97131.0,0.3608],[97121.0,0.0304],[97117.0,0.00154445]],[[97144.0,0.001],[97145.0,0.051497],[97156.0,0.0309],[97164.0,0.032],[97165.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825869231,[[97142.0,0.3608],[97135.0,0.051502],[97131.0,0.3608],[97121.0,0.0304],[97118.0,0.001]],[[97144.0,0.001],[97145.0,0.051497],[97156.0,0.0309],[97164.0,0.032],[97165.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825869739,[[97142.0,0.3608],[97135.0,0.051502],[97131.0,0.3608],[97121.0,0.0304],[97050.0,0.03749517]],[[97144.0,0.001],[97145.0,0.051497],[97152.0,0.36722691],[97156.0,0.0309],[97164.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825869923,[[97142.0,0.3618],[97135.0,0.051502],[97131.0,0.3608],[97121.0,0.0304],[97111.0,0.01548]],[[97144.0,0.001],[97145.0,0.060497],[97152.0,0.36722691],[97156.0,0.0309],[97164.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825870123,[[97142.0,0.3618],[97135.0,0.051502],[97131.0,0.3608],[97121.0,0.0304],[97111.0,0.26028381]],[[97144.0,0.001],[97145.0,0.060497],[97152.0,0.36722691],[97156.0,0.0309],[97164.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825870333,[[97142.0,0.3608],[97141.0,0.051499],[97131.0,0.3608],[97121.0,0.0304],[97111.0,0.24480381]],[[97144.0,0.001],[97152.0,0.00642691],[97153.0,0.051493],[97156.0,0.0309],[97164.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825870536,[[97142.0,0.413299],[97132.0,0.0311],[97131.0,0.3608],[97121.0,0.0304],[97119.0,0.051511]],[[97144.0,0.008],[97145.0,0.003],[97152.0,0.00642691],[97156.0,0.0309],[97159.0,0.05149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825870734,[[97142.0,0.413299],[97132.0,0.0311],[97131.0,0.3608],[97121.0,0.0304],[97119.0,0.051511]],[[97144.0,0.008],[97145.0,0.003],[97152.0,0.00642691],[97156.0,0.0309],[97157.0,0.051491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825870934,[[97142.0,0.413299],[97132.0,0.0311],[97131.0,0.3608],[97121.0,0.0304],[97119.0,0.051511]],[[97144.0,0.008],[97145.0,0.003],[97152.0,0.00642691],[97155.0,0.051492],[97156.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825871326,[[97142.0,0.413299],[97132.0,0.0311],[97131.0,0.3608],[97121.0,0.0304],[97119.0,0.05818967]],[[97144.0,0.011],[97152.0,0.00642691],[97155.0,0.051492],[97156.0,0.0309],[97794.0,0.12753108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825871639,[[97142.0,0.413299],[97132.0,0.0311],[97131.0,0.3608],[97121.0,0.0304],[97119.0,0.05818967]],[[97144.0,0.011],[97152.0,0.00642691],[97154.0,0.051493],[97156.0,0.0309],[97179.0,0.051479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825872131,[[97142.0,0.413299],[97132.0,0.0311],[97131.0,0.3608],[97121.0,0.0304],[97119.0,0.05818967]],[[97144.0,0.011],[97152.0,0.00642691],[97176.0,0.3608],[97185.0,0.3608],[97996.0,0.00378547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825872331,[[97142.0,0.413299],[97132.0,0.0311],[97131.0,0.3608],[97126.0,0.051507],[97121.0,0.0304]],[[97144.0,0.011],[97152.0,0.00642691],[97162.0,0.051489],[97173.0,0.0303],[97176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825872525,[[97142.0,0.413299],[97132.0,0.0311],[97131.0,0.3608],[97126.0,0.051507],[97121.0,0.0304]],[[97144.0,0.011],[97162.0,0.051489],[97173.0,0.0303],[97176.0,0.3608],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825872734,[[97142.0,0.413299],[97132.0,0.0311],[97131.0,0.3608],[97121.0,0.0304],[96730.0,0.10114681]],[[97144.0,0.011],[97173.0,0.0303],[97176.0,0.3608],[106410.0,0.05957048],[106470.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825872935,[[97142.0,0.413299],[97134.0,0.00653931],[97132.0,0.0311],[97131.0,0.3608],[97121.0,0.0304]],[[97144.0,0.011],[97158.0,0.051491],[97159.0,0.00655049],[97173.0,0.0303],[97176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825873332,[[97142.0,0.413299],[97134.0,0.00653931],[97132.0,0.0311],[97131.0,0.3608],[97128.0,0.051506]],[[97144.0,0.003],[97166.0,0.051486],[97173.0,0.0303],[97176.0,0.3608],[97186.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825873526,[[97158.0,0.05149],[97143.0,0.0323],[97142.0,0.3618],[97134.0,0.00653931],[97132.0,0.0311]],[[97166.0,0.051486],[97173.0,0.0303],[97176.0,0.3608],[97182.0,0.0326],[97186.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825873733,[[97164.0,0.3608],[97158.0,0.05149],[97143.0,0.0323],[97142.0,0.3618],[97134.0,0.00653931]],[[97166.0,0.051486],[97173.0,0.0303],[97176.0,0.3608],[97182.0,0.0326],[97186.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825873935,[[97164.0,0.3608],[97158.0,0.05149],[97143.0,0.0323],[97142.0,0.3618],[97134.0,0.00653931]],[[97166.0,0.051486],[97173.0,0.0303],[97182.0,0.0326],[97186.0,0.12242268],[97201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825874135,[[97164.0,0.3608],[97143.0,0.0323],[97142.0,0.3618],[97134.0,0.00653931],[97060.0,0.03749517]],[[97173.0,0.0303],[97182.0,0.0326],[97186.0,0.12242268],[97201.0,0.3608],[97245.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825874336,[[97172.0,0.3608],[97165.0,0.051486],[97164.0,0.3608],[97143.0,0.0323],[97142.0,0.001]],[[97175.0,0.051482],[97182.0,0.0326],[97192.0,0.34604],[97198.0,0.17389168],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825874534,[[97172.0,0.3608],[97165.0,0.051486],[97164.0,0.3608],[97158.0,0.001],[97143.0,0.0323]],[[97182.0,0.0326],[97192.0,0.34604],[97198.0,0.17389168],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825874535,[[97172.0,0.3608],[97165.0,0.051486],[97164.0,0.3608],[97158.0,0.001],[97143.0,0.0323]],[[97182.0,0.0326],[97185.0,0.0315],[97192.0,0.34604],[97198.0,0.17389168],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825874738,[[97172.0,0.3608],[97165.0,0.051486],[97164.0,0.3608],[97158.0,0.001],[97152.0,0.00154389]],[[97174.0,0.051482],[97182.0,0.0326],[97185.0,0.0315],[97192.0,0.34604],[97194.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825874933,[[97172.0,0.3608],[97165.0,0.051486],[97164.0,0.3608],[97159.0,0.03],[97158.0,0.001]],[[97174.0,0.051482],[97182.0,0.0326],[97185.0,0.0315],[97192.0,0.34604],[97194.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825875133,[[97172.0,0.3608],[97170.0,0.051484],[97164.0,0.3618],[97159.0,0.03],[97158.0,0.001]],[[97182.0,0.0326],[97185.0,0.0315],[97192.0,0.34604],[97194.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825875134,[[97172.0,0.3608],[97170.0,0.051484],[97164.0,0.3618],[97159.0,0.03],[97158.0,0.001]],[[97182.0,0.09076788],[97185.0,0.0315],[97192.0,0.34604],[97194.0,0.0312],[97198.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825875334,[[97181.0,0.3608],[97172.0,0.3608],[97164.0,0.001],[97159.0,0.03],[97158.0,0.001]],[[97182.0,0.00668988],[97185.0,0.0315],[97192.0,0.34604],[97194.0,0.0312],[97198.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825875544,[[97181.0,0.3608],[97177.0,0.05148],[97172.0,0.3608],[97159.0,0.03],[97158.0,0.001]],[[97191.0,0.051473],[97194.0,0.0312],[97197.0,0.0318],[97198.0,0.12242268],[97205.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825875846,[[97181.0,0.3608],[97177.0,0.05148],[97159.0,0.03],[97158.0,0.001],[97156.0,0.0064099]],[[97182.0,0.001],[97194.0,0.0312],[97197.0,0.0318],[97198.0,0.12242268],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825876037,[[97181.0,0.3608],[97179.0,0.3608],[97177.0,0.05148],[97159.0,0.03],[97158.0,0.001]],[[97182.0,0.001],[97194.0,0.0312],[97197.0,0.0318],[97198.0,0.12242268],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825876346,[[97181.0,0.3608],[97179.0,0.3608],[97177.0,0.05148],[97164.0,0.001],[97159.0,0.03]],[[97182.0,0.001],[97188.0,0.051475],[97194.0,0.0312],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825876545,[[97181.0,0.3608],[97179.0,0.3608],[97177.0,0.05148],[97164.0,0.001],[97160.0,0.0303]],[[97182.0,0.001],[97188.0,0.051475],[97194.0,0.03764276],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825877440,[[97181.0,0.3608],[97179.0,0.3608],[97177.0,0.05148],[97160.0,0.0303],[97159.0,0.27480381]],[[97182.0,0.001],[97188.0,0.051475],[97194.0,0.03764276],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825878345,[[97181.0,0.3608],[97179.0,0.3608],[97177.0,0.05148],[97160.0,0.0303],[97159.0,0.27480381]],[[97188.0,0.051475],[97191.0,0.003],[97194.0,0.03764276],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825878943,[[97181.0,0.3608],[97179.0,0.3608],[97165.0,0.24480381],[97160.0,0.0303],[97159.0,0.33617106]],[[97191.0,0.003],[97194.0,0.03764276],[97197.0,0.0318],[97199.0,0.0315],[97215.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825879145,[[97181.0,0.3608],[97165.0,0.24480381],[97164.0,0.3608],[97160.0,0.0303],[97159.0,0.33617106]],[[97182.0,0.003],[97183.0,0.051477],[97194.0,0.03764276],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825879349,[[97181.0,0.3608],[97169.0,0.051484],[97165.0,0.24480381],[97164.0,0.3608],[97160.0,0.03690862]],[[97182.0,0.003],[97183.0,0.051477],[97194.0,0.03764276],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825879847,[[97181.0,0.3608],[97170.0,0.051483],[97165.0,0.24480381],[97164.0,0.3608],[97160.0,0.03690862]],[[97183.0,0.051477],[97188.0,0.003],[97194.0,0.03764276],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825880251,[[97181.0,0.3608],[97165.0,0.24480381],[97164.0,0.3608],[97160.0,0.03690862],[97065.0,0.12449769]],[[97182.0,0.002],[97183.0,0.051477],[97194.0,0.03764276],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825880449,[[97181.0,0.3608],[97171.0,0.051483],[97166.0,0.24480381],[97164.0,0.3608],[97161.0,0.30617106]],[[97182.0,0.002],[97183.0,0.051477],[97194.0,0.03764276],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825880646,[[97181.0,0.3608],[97171.0,0.051483],[97166.0,0.24480381],[97164.0,0.3608],[97161.0,0.30617106]],[[97182.0,0.002],[97183.0,0.051477],[97194.0,0.39844276],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825881545,[[97181.0,0.3608],[97171.0,0.051483],[97167.0,0.24480381],[97164.0,0.3608],[97161.0,0.30617106]],[[97182.0,0.002],[97183.0,0.051477],[97194.0,0.39844276],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825882655,[[97181.0,0.3608],[97171.0,0.051483],[97166.0,0.24480381],[97164.0,0.3608],[97160.0,0.34307968]],[[97182.0,0.002],[97183.0,0.051477],[97194.0,0.392],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825883150,[[97181.0,0.3608],[97171.0,0.051483],[97166.0,0.24480381],[97164.0,0.3608],[97160.0,0.34307968]],[[97182.0,0.002],[97183.0,0.05804226],[97194.0,0.392],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825883360,[[97181.0,0.3608],[97171.0,0.051483],[97166.0,0.24480381],[97164.0,0.3608],[97160.0,0.34307968]],[[97182.0,0.002],[97183.0,0.00656526],[97194.0,0.392],[97197.0,0.0318],[97199.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825883560,[[97181.0,0.3608],[97173.0,0.051482],[97166.0,0.24480381],[97164.0,0.3608],[97160.0,0.34307968]],[[97182.0,0.002],[97183.0,0.00656526],[97191.0,0.051473],[97194.0,0.392],[97197.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825883764,[[97181.0,0.3608],[97173.0,0.051482],[97165.0,0.24480381],[97164.0,0.3608],[97160.0,0.03690862]],[[97182.0,0.002],[97183.0,0.00656526],[97191.0,0.051473],[97194.0,0.392],[97197.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825883963,[[97181.0,0.3608],[97173.0,0.051482],[97165.0,0.24480381],[97164.0,0.3608],[97160.0,0.03690862]],[[97182.0,0.002],[97183.0,0.00656526],[97189.0,0.051474],[97194.0,0.392],[97197.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825884364,[[97181.0,0.3608],[97165.0,0.24480381],[97164.0,0.412287],[97160.0,0.0303],[96604.0,0.10221489]],[[97182.0,0.002],[97183.0,0.00656526],[97194.0,0.392],[97197.0,0.0318],[97735.0,0.12792724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825884564,[[97165.0,0.24480381],[97164.0,0.3622],[97160.0,0.3608],[97143.0,0.46093949],[97086.0,0.638928]],[[97182.0,0.002],[97183.0,0.00656526],[97186.0,0.3608],[97194.0,0.392],[97197.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825884764,[[97165.0,0.24480381],[97160.0,0.3608],[97157.0,0.051491],[97144.0,0.0311],[97143.0,0.82309949]],[[97170.0,0.051484],[97182.0,0.002],[97183.0,0.00656526],[97186.0,0.3608],[97194.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825884967,[[97160.0,0.3608],[97144.0,0.0311],[97143.0,0.82309949]],[[97182.0,0.002],[97183.0,0.00656526],[97186.0,0.3608],[97194.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825884968,[[97164.0,0.24480381],[97160.0,0.3608],[97159.0,0.03],[97158.0,0.30617106],[97154.0,0.3608]],[[97178.0,0.05148],[97182.0,0.002],[97183.0,0.00656526],[97186.0,0.3608],[97194.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825885163,[[97171.0,0.3608],[97164.0,0.24480381],[97160.0,0.3608],[97159.0,0.03],[97158.0,0.30617106]],[[97182.0,0.002],[97183.0,0.00656526],[97186.0,0.051476],[97194.0,0.0312],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825885369,[[97172.0,0.051483],[97171.0,0.3608],[97164.0,0.24480381],[97160.0,0.3608],[97159.0,0.03]],[[97182.0,0.002],[97183.0,0.00656526],[97186.0,0.051476],[97194.0,0.0312],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825885565,[[97171.0,0.3608],[97164.0,0.24480381],[97160.0,0.3608],[97159.0,0.03],[97122.0,0.397509]],[[97182.0,0.002],[97183.0,0.00656526],[97186.0,0.051476],[97194.0,0.0312],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825885765,[[97171.0,0.3608],[97164.0,0.24480381],[97159.0,0.03],[97122.0,0.397509]],[[97182.0,0.002],[97183.0,0.00656526],[97186.0,0.051476],[97194.0,0.0312],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825885766,[[97179.0,0.3608],[97175.0,0.051481],[97171.0,0.3608],[97165.0,0.002],[97164.0,0.24480381]],[[97183.0,0.00656526],[97194.0,0.082672],[97196.0,0.3608],[97261.0,0.01],[97700.0,0.22792724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825885966,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0324],[97164.0,0.24480381]],[[97194.0,0.082672],[97196.0,0.3608],[97261.0,0.01],[97700.0,0.22792724],[97706.0,0.10234246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825886269,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0314],[97158.0,0.24480381]],[[97191.0,0.051473],[97194.0,0.03779501],[97196.0,0.3608],[97210.0,0.12242268],[97215.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825886463,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97158.0,0.24480381]],[[97182.0,0.001],[97191.0,0.051473],[97194.0,0.03779501],[97196.0,0.3608],[97210.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825886662,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97158.0,0.24480381]],[[97182.0,0.001],[97189.0,0.051474],[97194.0,0.03779501],[97196.0,0.3608],[97210.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825886862,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97158.0,0.24480381]],[[97188.0,0.051475],[97194.0,0.03779501],[97196.0,0.3608],[97210.0,0.12242268],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825887063,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97158.0,0.24480381]],[[97183.0,0.003],[97188.0,0.051475],[97194.0,0.03779501],[97196.0,0.3608],[97210.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825887566,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97160.0,0.24480381]],[[97183.0,0.003],[97185.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825888460,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97160.0,0.24480381]],[[97185.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.12242268],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825888662,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97160.0,0.24480381]],[[97182.0,0.003],[97185.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825888868,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97159.0,0.27480381]],[[97182.0,0.003],[97185.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825889368,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97159.0,0.27480381]],[[97183.0,0.003],[97185.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825889961,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97159.0,0.27480381]],[[97185.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.12242268],[97708.0,0.1022295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825890167,[[97179.0,0.3608],[97176.0,0.051481],[97171.0,0.3608],[97165.0,0.0304],[97159.0,0.27480381]],[[97182.0,0.003],[97185.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.13786268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825890365,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97165.0,0.0304],[97159.0,0.27480381]],[[97182.0,0.003],[97193.0,0.051472],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825890556,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97165.0,0.0304],[97159.0,0.27480381]],[[97182.0,0.003],[97194.0,0.03779501],[97196.0,0.3608],[97724.0,0.12778688],[97730.0,0.1022295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825891065,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97165.0,0.0304],[97159.0,0.27480381]],[[97182.0,0.003],[97194.0,0.03779501],[97196.0,0.3608],[97730.0,0.1022295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825891066,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97165.0,0.0304],[97159.0,0.27480381]],[[97182.0,0.003],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.01544],[97730.0,0.12778688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825891261,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97165.0,0.0304],[97159.0,0.27480381]],[[97182.0,0.003],[97186.0,0.051476],[97194.0,0.03779501],[97196.0,0.3608],[97231.0,0.051452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825891463,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97165.0,0.0304],[97159.0,0.27480381]],[[97182.0,0.003],[97185.0,0.051476],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825891662,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97182.0,0.003],[97185.0,0.051476],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825892068,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97183.0,0.003],[97185.0,0.051476],[97194.0,0.03779501],[97196.0,0.3608],[97729.0,0.12778688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825892263,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97183.0,0.003],[97185.0,0.051476],[97194.0,0.03779501],[97196.0,0.3608],[97216.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825892459,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97183.0,0.003],[97184.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97216.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825892673,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97182.0,0.003],[97184.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825892867,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97182.0,0.003],[97184.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97897.0,0.04673724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825893067,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97182.0,0.003],[97184.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825893267,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97183.0,0.003],[97184.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97212.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825893861,[[97179.0,0.3608],[97178.0,0.051479],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97183.0,0.003],[97184.0,0.051477],[97194.0,0.03779501],[97196.0,0.3608],[97215.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825894064,[[97181.0,0.051478],[97179.0,0.3608],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97183.0,0.003],[97191.0,0.051473],[97194.0,0.00659501],[97196.0,0.3608],[97215.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825894275,[[97181.0,0.051478],[97179.0,0.3608],[97171.0,0.3608],[97166.0,0.0313],[97165.0,0.0304]],[[97183.0,0.003],[97191.0,0.051473],[97194.0,0.00659501],[97196.0,0.3608],[97210.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825894458,[[97182.0,0.0324],[97181.0,0.051478],[97179.0,0.3608],[97171.0,0.3608],[97166.0,0.0313]],[[97183.0,0.003],[97191.0,0.051473],[97194.0,0.00659501],[97196.0,0.3608],[97210.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825895066,[[97182.0,0.0324],[97181.0,0.051478],[97179.0,0.3608],[97173.0,0.00657737],[97171.0,0.3608]],[[97183.0,0.003],[97191.0,0.051473],[97194.0,0.00659501],[97205.0,0.346],[97210.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825895263,[[97182.0,0.0324],[97179.0,0.3608],[97173.0,0.00657737],[97171.0,0.3608],[97157.0,0.42033627]],[[97191.0,0.051473],[97194.0,0.00659501],[97205.0,0.346],[97210.0,0.0322],[106210.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825895473,[[97190.0,0.3608],[97182.0,0.0324],[97179.0,0.3608],[97173.0,0.00657737],[97157.0,0.42033627]],[[97191.0,0.051473],[97194.0,0.00659501],[97205.0,0.346],[97210.0,0.0322],[97714.0,0.12790281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825895678,[[97190.0,0.3608],[97189.0,0.051474],[97182.0,0.0324],[97179.0,0.3608],[97173.0,0.00657737]],[[97191.0,0.051473],[97194.0,0.00659501],[97205.0,0.346],[97210.0,0.0322],[97714.0,0.12790281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825896064,[[97190.0,0.3608],[97189.0,0.051474],[97182.0,0.0324],[97179.0,0.3608],[97173.0,0.00657737]],[[97191.0,0.051473],[97194.0,0.00659501],[97205.0,0.346],[97210.0,0.0322],[97713.0,0.12790281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825896267,[[97190.0,0.3608],[97189.0,0.051474],[97182.0,0.0324],[97179.0,0.3608],[97173.0,0.00657737]],[[97191.0,0.051473],[97194.0,0.00659501],[97205.0,0.346],[97210.0,0.0322],[97273.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825896571,[[97190.0,0.3618],[97189.0,0.051474],[97182.0,0.0324],[97179.0,0.3608],[97176.0,0.24480381]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.346],[97210.0,0.0322],[97222.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825896878,[[97190.0,0.3618],[97182.0,0.083877],[97179.0,0.3608],[97176.0,0.24480381],[97165.0,0.39916527]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.346],[97210.0,0.0322],[97222.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825897070,[[97190.0,0.3618],[97183.0,0.051477],[97182.0,0.0324],[97179.0,0.3608],[97176.0,0.24480381]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.346],[97210.0,0.0322],[97222.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825897269,[[97190.0,0.3618],[97183.0,0.051477],[97182.0,0.0324],[97179.0,0.3608],[97176.0,0.24480381]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.7068],[97207.0,0.051465],[97210.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825897670,[[97190.0,0.001],[97179.0,0.3608],[97176.0,0.24480381],[97172.0,0.051483],[97169.0,0.3608]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.7068],[97207.0,0.051465],[97210.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825897975,[[97190.0,0.001],[97179.0,0.3608],[97176.0,0.24480381],[97169.0,0.3608],[97165.0,0.39780527]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.7068],[97207.0,0.051465],[97210.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825898174,[[97190.0,0.001],[97179.0,0.3608],[97178.0,0.24480381],[97173.0,0.31274843],[97169.0,0.3608]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.7068],[97207.0,0.051465],[97210.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825898476,[[97190.0,0.001],[97179.0,0.3608],[97178.0,0.24480381],[97175.0,0.051481],[97173.0,0.31274843]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.7068],[97207.0,0.051465],[97210.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825898873,[[97190.0,0.001],[97179.0,0.3608],[97178.0,0.24480381],[97176.0,0.051481],[97173.0,0.30617106]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.7068],[97207.0,0.051465],[97210.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825899268,[[97190.0,0.001],[97179.0,0.3608],[97177.0,0.24480381],[97171.0,0.30617106],[97167.0,0.0314]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.7068],[97207.0,0.051465],[97209.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825899473,[[97190.0,0.001],[97181.0,0.051478],[97179.0,0.3608],[97177.0,0.24480381],[97171.0,0.30617106]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.7068],[97207.0,0.051465],[97209.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825899868,[[97190.0,0.001],[97184.0,0.051476],[97179.0,0.3608],[97177.0,0.24480381],[97171.0,0.30617106]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.7068],[97209.0,0.12242268],[97214.0,0.5657835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825900277,[[97190.0,0.3618],[97184.0,0.051476],[97179.0,0.3608],[97177.0,0.24480381],[97171.0,0.30617106]],[[97191.0,0.054473],[97194.0,0.00659501],[97205.0,0.7068],[97209.0,0.12242268],[97214.0,0.5657835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825900477,[[97190.0,0.3618],[97179.0,0.3608],[97177.0,0.24480381],[97171.0,0.30617106],[97137.0,0.42999949]],[[97191.0,0.003],[97194.0,0.00659501],[97205.0,0.7068],[97209.0,0.12242268],[97214.0,0.5657835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825900673,[[97190.0,0.3618],[97180.0,0.24480381],[97179.0,0.3608],[97175.0,0.30617106],[97170.0,0.05807839]],[[97191.0,0.003],[97194.0,0.00659501],[97205.0,0.7068],[97208.0,0.12242268],[97214.0,0.5143225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825900976,[[97190.0,0.3618],[97189.0,0.051474],[97180.0,0.30880381],[97179.0,0.3608],[97175.0,0.30617106]],[[97191.0,0.003],[97194.0,0.00659501],[97205.0,0.758266],[97208.0,0.12242268],[97214.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825901273,[[97190.0,0.3618],[97189.0,0.051474],[97180.0,0.30880381],[97179.0,0.3608],[97175.0,0.30617106]],[[97191.0,0.003],[97194.0,0.00659501],[97205.0,0.7068],[97207.0,0.0301],[97208.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825902169,[[97190.0,0.3618],[97189.0,0.051474],[97180.0,0.30880381],[97179.0,0.3608],[97175.0,0.30617106]],[[97191.0,0.003],[97194.0,0.00659501],[97205.0,0.346],[97207.0,0.0301],[97208.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825902369,[[97190.0,0.3618],[97189.0,0.29627781],[97184.0,0.30617106],[97182.0,0.00645577],[97180.0,0.064]],[[97191.0,0.003],[97205.0,0.346],[97207.0,0.0301],[97208.0,0.12242268],[97231.0,0.21463457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825902977,[[97190.0,0.3618],[97189.0,0.29627781],[97184.0,0.30617106],[97182.0,0.00645577],[97180.0,0.064]],[[97191.0,0.003],[97200.0,0.10667848],[97201.0,0.051468],[97205.0,0.346],[97207.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825903377,[[97190.0,0.3618],[97189.0,0.29627781],[97184.0,0.30617106],[97182.0,0.00645577],[97180.0,0.064]],[[97191.0,0.003],[97200.0,0.10667848],[97205.0,0.346],[97207.0,0.0301],[97711.0,0.10275265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825903577,[[97190.0,0.3618],[97189.0,0.051474],[97188.0,0.30617106],[97182.0,0.37386104],[97180.0,0.064]],[[97191.0,0.003],[97197.0,0.05147],[97200.0,0.10667848],[97205.0,0.346],[97207.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825904667,[[97190.0,0.3618],[97189.0,0.051474],[97188.0,0.30617106],[97182.0,0.37386104],[97180.0,0.064]],[[97191.0,0.003],[97200.0,0.10667848],[97207.0,0.0301],[97210.0,0.051463],[97214.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825904871,[[97190.0,0.3941],[97189.0,0.35764506],[97183.0,0.36740527],[97182.0,0.00645577],[97180.0,0.064]],[[97191.0,0.003],[97200.0,0.10667848],[97210.0,0.051463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825904872,[[97190.0,0.3941],[97189.0,0.35764506],[97183.0,0.36740527],[97182.0,0.00645577],[97180.0,0.064]],[[97191.0,0.003],[97200.0,0.1],[97206.0,0.12242268],[97210.0,0.051463],[97212.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825905180,[[97190.0,0.3941],[97189.0,0.35764506],[97183.0,0.36740527],[97182.0,0.00645577],[97180.0,0.064]],[[97191.0,0.003],[97200.0,0.1],[97206.0,0.12242268],[97209.0,0.051464],[97212.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825905573,[[97190.0,0.3941],[97189.0,0.35764506],[97183.0,0.36740527],[97182.0,0.00645577],[97180.0,0.064]],[[97191.0,0.003],[97200.0,0.1],[97206.0,0.12242268],[97212.0,0.1535225],[97265.0,0.05287113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825905774,[[97190.0,0.3941],[97189.0,0.35764506],[97183.0,0.36740527],[97182.0,0.00645577],[97180.0,0.064]],[[97191.0,0.003],[97200.0,0.1],[97206.0,0.12242268],[97212.0,0.1535225],[97213.0,0.051462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825905978,[[97190.0,0.3941],[97189.0,0.35764506],[97183.0,0.36740527],[97182.0,0.00645577],[97180.0,0.064]],[[97191.0,0.003],[97200.0,0.1],[97206.0,0.12242268],[97211.0,0.051463],[97212.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825906684,[[97190.0,0.96036098],[97189.0,0.051474],[97182.0,0.00645577],[97180.0,0.064],[97177.0,0.31466955]],[[97191.0,7.189e-05],[97200.0,0.1],[97223.0,0.15562268],[97228.0,0.2049765],[97234.0,0.23567701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825907278,[[97190.0,0.96036098],[97189.0,0.051474],[97182.0,0.00645577],[97180.0,0.064],[97177.0,0.31466955]],[[97191.0,7.189e-05],[97200.0,0.1],[97215.0,0.051461],[97223.0,0.15562268],[97228.0,0.2049765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825907468,[[97190.0,1.26036098],[97189.0,0.051474],[97182.0,0.00645577],[97180.0,0.064],[97177.0,0.31466955]],[[97191.0,7.189e-05],[97200.0,0.1],[97215.0,0.00654418],[97223.0,0.15562268],[97228.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825907671,[[97199.0,0.051469],[97190.0,1.26036098],[97189.0,0.051474],[97186.0,0.42863949],[97184.0,0.051476]],[[97200.0,0.05007189],[97226.0,0.12242268],[97232.0,0.1535225],[97233.0,0.412251],[97238.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825907871,[[97225.0,0.051455],[97213.0,0.051461],[97205.0,0.00154296],[97201.0,0.051467],[97199.0,0.3608]],[[97226.0,0.12242268],[97232.0,0.1535225],[97238.0,0.18422701],[97244.0,0.0939],[97260.0,0.82675413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825908076,[[97225.0,0.412255],[97222.0,0.3608],[97213.0,0.051461],[97205.0,0.00154296],[97201.0,0.051467]],[[97226.0,0.12242268],[97232.0,0.1535225],[97236.0,0.00665057],[97237.0,0.051449],[97238.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825908282,[[97232.0,0.051451],[97225.0,0.3608],[97222.0,0.3608],[97214.0,0.031],[97213.0,0.051461]],[[97234.0,0.12242268],[97236.0,0.00665057],[97237.0,0.051449],[97241.0,0.1535225],[97247.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825908468,[[97233.0,0.3608],[97232.0,0.051451],[97225.0,0.3608],[97214.0,0.031],[97213.0,0.051461]],[[97234.0,0.12242268],[97241.0,0.1535225],[97244.0,0.145345],[97247.0,0.18422701],[97273.0,0.63739228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825908671,[[97233.0,0.3608],[97232.0,0.051451],[97225.0,0.3608],[97219.0,0.051458],[97214.0,0.031]],[[97234.0,0.12242268],[97241.0,0.1535225],[97244.0,0.0939],[97247.0,0.18422701],[97273.0,0.63739228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825908878,[[97233.0,0.3608],[97232.0,0.051451],[97225.0,0.3608],[97219.0,0.051458],[97214.0,0.031]],[[97234.0,0.12242268],[97240.0,0.006688],[97241.0,0.1535225],[97244.0,0.0637],[97247.0,0.23567101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825909075,[[97233.0,0.3608],[97232.0,0.051451],[97225.0,0.3608],[97219.0,0.051458],[97214.0,0.031]],[[97234.0,0.12242268],[97241.0,0.1535225],[97244.0,0.0637],[97247.0,0.23567101],[97259.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825909278,[[97233.0,0.3608],[97232.0,0.051451],[97225.0,0.3608],[97219.0,0.051458],[97214.0,0.031]],[[97234.0,0.12242268],[97241.0,0.1535225],[97244.0,0.0637],[97247.0,0.18422701],[97259.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825909472,[[97233.0,0.3608],[97232.0,0.052451],[97225.0,0.3608],[97219.0,0.051458],[97214.0,0.031]],[[97234.0,0.12242268],[97241.0,0.1535225],[97244.0,0.0637],[97247.0,0.18422701],[97259.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825909473,[[97233.0,0.3608],[97232.0,0.052451],[97225.0,0.3608],[97219.0,0.051458],[97214.0,0.031]],[[97234.0,0.12242268],[97241.0,0.1535225],[97244.0,0.115145],[97247.0,0.18422701],[97259.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825909673,[[97234.0,0.05145],[97233.0,0.3608],[97232.0,0.246104],[97231.0,0.00660788],[97226.0,0.30638001]],[[97244.0,0.115145],[97245.0,0.006424],[97259.0,0.0302],[97260.0,0.3608],[97261.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825909984,[[97243.0,0.412245],[97233.0,0.3618],[97232.0,0.245104],[97231.0,0.00660788],[97226.0,0.30638001]],[[97244.0,0.115145],[97245.0,0.006424],[97259.0,0.0302],[97260.0,0.3608],[97261.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825910180,[[97243.0,0.3608],[97235.0,0.051449],[97233.0,0.3618],[97232.0,0.245104],[97231.0,0.00660788]],[[97244.0,0.115145],[97245.0,0.006424],[97259.0,0.0302],[97260.0,0.3608],[97261.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825910382,[[97243.0,0.3608],[97242.0,0.051446],[97233.0,0.3618],[97232.0,0.245104],[97231.0,0.00660788]],[[97244.0,0.0326],[97252.0,0.051441],[97259.0,0.0302],[97260.0,0.3608],[97261.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825910682,[[97243.0,0.3608],[97233.0,0.3618],[97232.0,0.245104],[97231.0,0.00660788],[97227.0,0.051454]],[[97252.0,0.051441],[97258.0,0.0311],[97259.0,0.0302],[97260.0,0.3608],[97261.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825910879,[[97251.0,0.3608],[97249.0,0.051442],[97243.0,0.3608],[97233.0,0.001],[97232.0,0.245104]],[[97252.0,0.051441],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608],[97261.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825911083,[[97251.0,0.3608],[97249.0,0.051442],[97243.0,0.3608],[97233.0,0.001]],[[97252.0,0.051441],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825911084,[[97251.0,0.3608],[97249.0,0.051442],[97243.0,0.3608],[97234.0,0.0329],[97233.0,0.001]],[[97252.0,0.051441],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608],[97272.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825911279,[[97251.0,0.3608],[97249.0,0.051442],[97243.0,0.3608],[97234.0,0.0329],[97233.0,0.001]],[[97252.0,0.051441],[97255.0,0.00669391],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825911875,[[97251.0,0.3608],[97249.0,0.051442],[97243.0,0.3618],[97234.0,0.0329],[97180.0,0.56780823]],[[97252.0,0.051441],[97255.0,0.00669391],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825912188,[[97251.0,0.3608],[97243.0,0.3618],[97242.0,0.051446],[97234.0,0.0329],[97180.0,0.56780823]],[[97252.0,0.051441],[97255.0,0.00669391],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825912482,[[97251.0,0.001],[97243.0,0.3608],[97232.0,0.605904],[97225.0,0.30638001],[97219.0,0.36765601]],[[97252.0,0.051441],[97255.0,0.00669391],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825912675,[[97243.0,0.3608],[97232.0,0.605904],[97225.0,0.30638001],[97219.0,0.36765601],[97217.0,0.0329]],[[97255.0,0.00669391],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825912676,[[97243.0,0.3608],[97232.0,0.605904],[97225.0,0.30638001],[97219.0,0.36765601],[97217.0,0.0329]],[[97244.0,0.051445],[97255.0,0.00669391],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825912877,[[97232.0,0.607304],[97229.0,0.051452],[97225.0,0.30638001],[97219.0,0.36765601],[97217.0,0.0329]],[[97255.0,0.00669391],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608],[97272.0,0.05143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825913077,[[97232.0,0.605904],[97231.0,0.051451],[97225.0,0.30638001],[97220.0,0.3608],[97219.0,0.36765601]],[[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608],[97272.0,0.05143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825913078,[[97232.0,0.605904],[97231.0,0.051451],[97225.0,0.30638001],[97220.0,0.3608],[97219.0,0.36765601]],[[97242.0,0.051446],[97258.0,0.0644],[97259.0,0.0302],[97260.0,0.3608],[97272.0,0.05143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825913282,[[97232.0,0.605904],[97225.0,0.30638001],[97220.0,0.3608],[97219.0,0.36765601],[97217.0,0.03937457]],[[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608],[97316.0,0.29670365],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825913480,[[97245.0,0.051444],[97232.0,0.605904],[97225.0,0.30638001],[97220.0,0.3608],[97219.0,0.36765601]],[[97256.0,0.051439],[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608],[97278.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825913785,[[97240.0,0.3608],[97232.0,0.3608],[97216.0,0.245104],[97210.0,0.35784201],[97204.0,0.38309601]],[[97256.0,0.051439],[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608],[97273.0,0.48322268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825913977,[[97247.0,0.051443],[97240.0,0.3608],[97232.0,0.3608],[97219.0,0.0305],[97216.0,0.245104]],[[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608],[97273.0,0.48322268],[97334.0,0.61938016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825914177,[[97247.0,0.051443],[97240.0,0.3608],[97232.0,0.3608],[97219.0,0.0305],[97216.0,0.245104]],[[97255.0,0.051439],[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608],[97273.0,0.48322268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825914680,[[97248.0,0.3608],[97240.0,0.3608],[97226.0,0.051454],[97222.0,0.245104],[97219.0,0.0305]],[[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608],[97273.0,0.3608],[97282.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825914886,[[97248.0,0.412242],[97232.0,0.001],[97230.0,0.3608],[97226.0,0.051454],[97222.0,0.245104]],[[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608],[97273.0,0.3608],[97282.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825914887,[[97248.0,0.412242],[97232.0,0.001],[97230.0,0.3608],[97229.0,0.00667454],[97226.0,0.051454]],[[97255.0,0.001],[97258.0,0.07108669],[97259.0,0.081637],[97260.0,0.3608],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825915188,[[97232.0,0.001],[97230.0,0.3608],[97229.0,0.00667454]],[[97255.0,0.001],[97258.0,0.07108669],[97259.0,0.081637],[97260.0,0.3608],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825915189,[[97242.0,0.051446],[97240.0,0.3608],[97232.0,0.001],[97230.0,0.3608],[97229.0,0.00667454]],[[97250.0,0.051442],[97255.0,0.001],[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825915380,[[97243.0,0.051445],[97240.0,0.3608],[97230.0,0.3608],[97229.0,0.00667454],[97193.0,0.42863949]],[[97250.0,0.051442],[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608],[97789.0,0.12812686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825915582,[[97247.0,0.001],[97244.0,0.051444],[97240.0,0.3608],[97230.0,0.3608],[97229.0,0.00667454]],[[97255.0,0.001],[97257.0,0.051438],[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825915783,[[97247.0,0.001],[97244.0,0.051444],[97240.0,0.3608],[97230.0,0.3608],[97229.0,0.00667454]],[[97255.0,0.001],[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608],[98624.0,0.06231632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825915983,[[97247.0,0.001],[97244.0,0.051444],[97240.0,0.3608],[97230.0,0.3608],[97229.0,0.00667454]],[[97255.0,0.001],[97256.0,0.051439],[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825916190,[[97240.0,0.3608],[97230.0,0.3608],[97229.0,0.00667454],[96238.0,0.15254137],[96236.0,0.19067672]],[[97255.0,0.001],[97256.0,0.051439],[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825916395,[[97248.0,0.052443],[97240.0,0.3608],[97230.0,0.3608],[97229.0,0.00667454],[97217.0,0.33928001]],[[97255.0,0.001],[97256.0,0.051439],[97258.0,0.07108669],[97259.0,0.0302],[97260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825916592,[[97253.0,0.05144],[97251.0,0.3608],[97248.0,0.001],[97240.0,0.3608],[97229.0,0.00667454]],[[97255.0,0.001],[97258.0,0.0644],[97259.0,0.0302],[97264.0,0.051435],[97281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825916886,[[97253.0,0.05144],[97251.0,0.3608],[97248.0,0.001],[97240.0,0.3608],[97233.0,0.05145]],[[97255.0,0.001],[97258.0,0.0644],[97259.0,0.0302],[97264.0,0.051435],[97281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825917082,[[97253.0,0.05144],[97251.0,0.3608],[97248.0,0.001],[97241.0,0.0305],[97240.0,0.3608]],[[97255.0,0.001],[97258.0,0.0311],[97259.0,0.0302],[97267.0,0.00668636],[97272.0,0.05143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825917278,[[97253.0,0.05144],[97251.0,0.3608],[97248.0,0.001],[97241.0,0.0607],[97240.0,0.36732944]],[[97255.0,0.001],[97258.0,0.0311],[97272.0,0.08253],[97335.0,0.5752],[97346.0,0.07950885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825917484,[[97253.0,0.0252],[97251.0,0.3608],[97248.0,0.001],[97241.0,0.0607],[97240.0,0.36732944]],[[97255.0,0.001],[97258.0,0.0311],[97271.0,0.0301],[97272.0,0.0311],[97335.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825917790,[[97251.0,0.3608],[97241.0,0.143946],[97240.0,0.36732944],[97227.0,0.245104],[97222.0,0.30638001]],[[97271.0,0.0301],[97272.0,0.0311],[97335.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825917791,[[97251.0,0.3608],[97241.0,0.143946],[97240.0,0.36732944],[97227.0,0.245104],[97222.0,0.30638001]],[[97271.0,0.0301],[97272.0,0.0311],[97274.0,0.051429],[97285.0,0.34576],[97291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825918085,[[97247.0,0.001],[97241.0,0.143946],[97240.0,0.00652944],[97227.0,0.245104],[97222.0,0.30638001]],[[97255.0,0.001],[97270.0,0.03],[97271.0,0.0301],[97272.0,0.0311],[97274.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825918292,[[97252.0,0.7216],[97247.0,0.001],[97241.0,0.143946],[97240.0,0.00652944],[97227.0,0.245104]],[[97255.0,0.001],[97270.0,0.03],[97271.0,0.0301],[97272.0,0.0311],[97274.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825918491,[[97261.0,0.051435],[97253.0,0.001],[97252.0,0.7216],[97241.0,0.143946],[97240.0,0.00652944]],[[97270.0,0.03],[97271.0,0.081531],[97272.0,0.0311],[106470.0,0.0285],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825918684,[[97264.0,0.3608],[97261.0,0.051435],[97253.0,0.001],[97252.0,0.3608],[97241.0,0.0925]],[[97268.0,0.051432],[97270.0,0.03],[97271.0,0.0301],[97272.0,0.0311],[97282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825918881,[[97264.0,0.3608],[97253.0,0.001],[97252.0,0.3608],[97251.0,0.001],[97241.0,0.0925]],[[97270.0,0.03],[97271.0,0.0301],[97272.0,0.0311],[97273.0,0.00724293],[97282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825919086,[[97264.0,0.3608],[97253.0,0.05244],[97252.0,0.3608],[97251.0,0.001],[97241.0,0.0607]],[[97266.0,0.051434],[97270.0,0.03],[97271.0,0.0301],[97272.0,0.0311],[97273.0,0.00724293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825919386,[[97264.0,0.3608],[97254.0,0.051439],[97253.0,0.001],[97252.0,0.3608],[97251.0,0.001]],[[97266.0,0.051434],[97270.0,0.03],[97271.0,0.0301],[97272.0,0.0311],[97273.0,0.00724293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825919593,[[97264.0,0.3608],[97254.0,0.051439],[97252.0,0.3608],[97251.0,0.001],[97193.0,0.43863949]],[[97266.0,0.051434],[97270.0,0.03],[97271.0,0.0311],[97272.0,0.0311],[97273.0,0.00724293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825919890,[[97264.0,0.001],[97251.0,0.001],[97246.0,0.051444],[97242.0,0.3608],[97231.0,0.3608]],[[97266.0,0.051434],[97267.0,0.3608],[97270.0,0.03],[97271.0,0.0311],[97272.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825920085,[[97251.0,0.001],[97238.0,0.051448],[97231.0,0.3608],[97225.0,0.0308],[97219.0,0.3608]],[[97252.0,0.051441],[97267.0,0.3608],[97270.0,0.03],[97271.0,0.0311],[97272.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825920290,[[97251.0,0.001],[97246.0,0.051444],[97242.0,0.3608],[97231.0,0.3608],[97225.0,0.0621]],[[97257.0,0.3608],[97260.0,0.051437],[97267.0,0.3608],[97270.0,0.03],[97271.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825920589,[[97251.0,0.001],[97245.0,0.051444],[97242.0,0.3608],[97235.0,0.25240898],[97231.0,0.3608]],[[97257.0,0.3608],[97267.0,0.3608],[97270.0,0.03],[97271.0,0.0311],[97308.0,0.051411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825920886,[[97251.0,0.001],[97250.0,0.051441],[97247.0,0.3608],[97239.0,0.54355051],[97235.0,0.25240898]],[[97257.0,0.3608],[97261.0,0.051436],[97267.0,0.3608],[97270.0,0.03],[97271.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825921089,[[97252.0,0.051441],[97251.0,0.001],[97247.0,0.3608],[97239.0,0.54491051],[97235.0,0.00730498]],[[97257.0,0.3608],[97261.0,0.051436],[97267.0,0.3608],[97270.0,0.03],[97271.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825921389,[[97252.0,0.051441],[97247.0,0.3608],[97239.0,0.36216],[97235.0,0.00730498],[97229.0,0.083252]],[[97261.0,0.051436],[97266.0,0.002],[97267.0,0.3608],[97270.0,0.03],[97271.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825921691,[[97254.0,0.051439],[97247.0,0.3608],[97239.0,0.3608],[97235.0,0.00730498],[97230.0,0.0015424]],[[97266.0,0.002],[97270.0,0.03],[97271.0,0.0301],[97277.0,0.3608],[97290.0,0.051421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825921891,[[97254.0,0.051439],[97251.0,0.001],[97247.0,0.3608],[97239.0,0.3608],[97235.0,0.00730498]],[[97257.0,0.001],[97263.0,0.051435],[97269.0,0.3608],[97270.0,0.03],[97271.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825922189,[[97255.0,0.051439],[97251.0,0.001],[97247.0,0.3608],[97239.0,0.3608],[97235.0,0.00730498]],[[97257.0,0.002],[97263.0,0.051435],[97269.0,0.3608],[97270.0,0.03],[97271.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825922385,[[97255.0,0.051439],[97252.0,0.001],[97247.0,0.3608],[97239.0,0.3608],[97235.0,0.00730498]],[[97257.0,0.001],[97269.0,0.3608],[97270.0,0.03731447],[97271.0,0.081531],[97343.0,0.05204207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825922691,[[97259.0,0.051436],[97256.0,0.3608],[97252.0,0.001],[97247.0,0.3608],[97236.0,0.051449]],[[97261.0,0.001],[97270.0,0.03731447],[97271.0,0.081531],[97287.0,0.3608],[97306.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825922890,[[97259.0,0.051436],[97256.0,0.3608],[97252.0,0.001],[97247.0,0.3608],[97236.0,0.051449]],[[97261.0,0.001],[97266.0,0.001],[97270.0,0.03731447],[97271.0,0.0301],[97287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825923086,[[97265.0,0.051434],[97256.0,0.3608],[97254.0,0.001],[97253.0,0.0332],[97248.0,0.0326]],[[97266.0,0.001],[97270.0,0.03],[97271.0,0.0301],[97278.0,0.051427],[97284.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825923288,[[97265.0,0.051434],[97264.0,0.3608],[97256.0,0.3608],[97254.0,0.001],[97253.0,0.0657]],[[97266.0,0.001],[97270.0,0.03],[97277.0,0.00747153],[97284.0,0.0304],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825923491,[[97265.0,0.051434],[97264.0,0.3608],[97256.0,0.3608],[97255.0,0.00746642],[97254.0,0.001]],[[97266.0,0.001],[97270.0,0.03],[97274.0,0.051429],[97277.0,0.00747153],[97283.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825923985,[[97265.0,0.051434],[97264.0,0.3608],[97256.0,0.3608],[97255.0,0.00746642],[97254.0,0.001]],[[97266.0,0.001],[97280.0,0.051426],[97283.0,0.033],[97319.0,0.01544],[97326.0,0.051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825924185,[[97287.0,0.051422],[97266.0,0.051433],[97265.0,0.3],[97264.0,0.3608],[97256.0,0.3608]],[[97294.0,0.051419],[97307.0,0.5143225],[97314.0,0.34564],[97315.0,0.3608],[97323.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825924397,[[97287.0,0.051422],[97283.0,0.3608],[97267.0,0.00154208],[97266.0,0.051433],[97265.0,0.3]],[[97297.0,0.0636],[97306.0,0.0304],[97307.0,0.5143225],[97314.0,0.34564],[97315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825924691,[[97283.0,0.3608],[97267.0,0.00154208]],[[97297.0,0.0636],[97306.0,0.0304],[97307.0,0.5143225],[97314.0,0.34564],[97315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825924692,[[97283.0,0.3608],[97280.0,0.051426],[97267.0,0.00154208],[97255.0,0.00846642],[97245.0,0.18275051]],[[97286.0,0.051423],[97297.0,0.0636],[97306.0,0.0304],[97307.0,0.3608],[97309.0,0.051411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825924898,[[97283.0,0.3608],[97280.0,0.051426],[97267.0,0.00154208],[97255.0,0.001],[97248.0,0.084042]],[[97284.0,0.051424],[97297.0,0.07088087],[97306.0,0.0304],[97307.0,0.3608],[97309.0,0.051411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825925193,[[97275.0,0.051428],[97272.0,0.3608],[97267.0,0.00154208],[97265.0,0.002],[97253.0,0.0657]],[[97278.0,0.051427],[97289.0,0.3608],[97297.0,0.43168087],[97303.0,0.051414],[97306.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825925395,[[97275.0,0.051428],[97272.0,0.3608],[97267.0,0.00154208],[97265.0,0.002],[97264.0,0.36828043]],[[97278.0,0.051427],[97289.0,0.3608],[97297.0,0.43168087],[97303.0,0.051414],[97306.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825925584,[[97275.0,0.051428],[97272.0,0.3608],[97267.0,0.00154208],[97265.0,0.001],[97264.0,0.00748043]],[[97278.0,0.051427],[97289.0,0.3608],[97297.0,0.43168087],[97303.0,0.051414],[97306.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825925786,[[97268.0,0.051432],[97267.0,0.00154208],[97264.0,0.3608],[97253.0,0.42786],[97248.0,0.0326]],[[97286.0,0.002],[97289.0,0.3608],[97297.0,0.48409787],[97303.0,0.051414],[97306.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825926092,[[97267.0,0.00154208],[97253.0,0.39536],[97250.0,0.0073314],[97248.0,0.0326],[97242.0,0.3608]],[[97281.0,0.3608],[97286.0,0.002],[97289.0,0.3608],[97297.0,0.116017],[97306.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825926293,[[97267.0,0.00154208],[97254.0,0.23418951],[97253.0,0.3608],[97250.0,0.2524354],[97248.0,0.0326]],[[97269.0,0.051432],[97272.0,0.3608],[97278.0,0.001],[97280.0,0.0319],[97281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825926499,[[97267.0,0.00154208],[97254.0,0.23418951],[97253.0,0.3608],[97250.0,0.245104],[97248.0,0.0326]],[[97268.0,0.0624],[97269.0,0.051432],[97272.0,0.3608],[97278.0,0.001],[97280.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825926695,[[97267.0,0.00154208],[97255.0,0.051439],[97254.0,0.18275051],[97253.0,0.3608],[97250.0,0.245104]],[[97268.0,0.0624],[97269.0,0.051432],[97272.0,0.3608],[97278.0,0.001],[97280.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825927199,[[97254.0,0.18275051],[97253.0,0.3608],[97250.0,0.245104],[97248.0,0.051443],[97236.0,0.03865121]],[[97268.0,0.0624],[97272.0,0.3608],[97278.0,0.001],[97280.0,0.0319],[97281.0,0.36810071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825927388,[[97254.0,0.18275051],[97253.0,0.3608],[97250.0,0.245104],[97248.0,0.051443],[97236.0,0.03865121]],[[97258.0,0.051438],[97261.0,0.3608],[97268.0,0.0624],[97272.0,0.3608],[97278.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825927587,[[97253.0,0.3608],[97248.0,0.051443],[97238.0,0.18275051],[97236.0,0.03865121],[97233.0,0.245104]],[[97258.0,0.051438],[97261.0,0.3608],[97268.0,0.0624],[97272.0,0.3608],[97278.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825927788,[[97253.0,0.3608],[97238.0,0.18275051],[97236.0,0.0312],[97233.0,0.245104],[97207.0,0.42999949]],[[97258.0,0.051438],[97261.0,0.3608],[97268.0,0.0624],[97272.0,0.3608],[97278.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825927991,[[97253.0,0.3608],[97238.0,0.18275051],[97236.0,0.0312],[97233.0,0.245104],[97222.0,0.051456]],[[97258.0,0.051438],[97268.0,0.0624],[97272.0,0.3608],[97281.0,0.3608],[106340.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825928196,[[97253.0,0.3608],[97245.0,0.051444],[97238.0,0.18275051],[97236.0,0.0312],[97233.0,0.245104]],[[97255.0,0.05144],[97262.0,0.3608],[97268.0,0.0634],[97272.0,0.3608],[97278.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825928397,[[97253.0,0.3608],[97238.0,0.18275051],[97236.0,0.0312],[97233.0,0.245104],[97213.0,0.051461]],[[97255.0,0.05144],[97262.0,0.3608],[97268.0,0.0634],[97272.0,0.3608],[97278.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825928895,[[97253.0,0.3608],[97245.0,0.051444],[97236.0,0.0312],[97231.0,0.21455051],[97227.0,0.245104]],[[97255.0,0.05144],[97258.0,0.001],[97262.0,0.3608],[97268.0,0.0624],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825929098,[[97253.0,0.3608],[97245.0,0.051444],[97236.0,0.0312],[97234.0,0.00747532],[97231.0,0.21455051]],[[97255.0,0.05144],[97258.0,0.001],[97262.0,0.3608],[97268.0,0.07063788],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825929296,[[97253.0,0.3608],[97245.0,0.051444],[97236.0,0.0312],[97234.0,0.00747532],[97231.0,0.21455051]],[[97255.0,0.05144],[97257.0,0.0327],[97258.0,0.001],[97262.0,0.3608],[97268.0,0.07063788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825929597,[[97253.0,0.3608],[97246.0,0.051444],[97236.0,0.0312],[97234.0,0.00747532],[97231.0,0.21455051]],[[97255.0,0.05144],[97257.0,0.0327],[97258.0,0.001],[97262.0,0.3608],[97268.0,0.07063788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825930196,[[97253.0,0.3608],[97246.0,0.051444],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05144],[97257.0,0.0327],[97258.0,0.001],[97262.0,0.3608],[97268.0,0.07063788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825930397,[[97253.0,0.3608],[97246.0,0.051444],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05144],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.07063788],[97356.0,0.24140392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825930593,[[97253.0,0.3608],[97246.0,0.051444],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05244],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.07063788],[97356.0,0.26159399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825930793,[[97253.0,0.3608],[97246.0,0.051444],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05244],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.07063788],[97297.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825930989,[[97253.0,0.3608],[97246.0,0.051444],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05244],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.06963788],[97297.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825931193,[[97253.0,0.3608],[97239.0,0.051447],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05344],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.06963788],[97272.0,0.412231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825931390,[[97253.0,0.3608],[97240.0,0.051447],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05344],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.06963788],[97272.0,0.412231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825931700,[[97253.0,0.3608],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05344],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.06963788],[97272.0,0.412231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825931701,[[97253.0,0.3608],[97242.0,0.412246],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05344],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.06963788],[97272.0,0.412231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825931904,[[97253.0,0.3608],[97242.0,0.413606],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05344],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.06963788],[97272.0,0.412231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825932292,[[97253.0,0.3608],[97242.0,0.36216],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05344],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.06963788],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825932494,[[97253.0,0.3608],[97242.0,0.3608],[97236.0,0.0312],[97235.0,0.18275051],[97234.0,0.00747532]],[[97255.0,0.05344],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.06963788],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825933287,[[97253.0,0.3608],[97242.0,0.3608],[97236.0,0.21395051],[97234.0,0.00747532],[97232.0,0.245104]],[[97255.0,0.05344],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.06963788],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825933288,[[97253.0,0.3608],[97242.0,0.3608],[97236.0,0.21395051],[97234.0,0.00747532],[97232.0,0.245104]],[[97255.0,0.05344],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.0624],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825934002,[[97253.0,0.3608],[97246.0,0.051444],[97242.0,0.3608],[97236.0,0.21395051],[97234.0,0.00747532]],[[97255.0,0.05344],[97257.0,0.0327],[97262.0,0.3608],[97268.0,0.0624],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825934202,[[97253.0,0.3608],[97242.0,0.3608],[97236.0,0.21395051],[97234.0,0.00747532],[97228.0,0.051453]],[[97255.0,0.002],[97262.0,0.3608],[97263.0,0.051435],[97268.0,0.0624],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825934498,[[97253.0,0.3608],[97252.0,0.05144],[97244.0,0.18275051],[97242.0,0.3608],[97238.0,0.245104]],[[97255.0,0.002],[97260.0,0.00770586],[97262.0,0.412236],[97268.0,0.0624],[97271.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825934701,[[97253.0,0.3608],[97252.0,0.05144],[97244.0,0.18275051],[97242.0,0.3608],[97238.0,0.245104]],[[97255.0,0.002],[97260.0,0.00770586],[97261.0,0.051436],[97262.0,0.3608],[97268.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825934900,[[97253.0,0.41224],[97244.0,0.18275051],[97242.0,0.3608],[97238.0,0.245104],[97235.0,0.051449]],[[97255.0,0.002],[97261.0,0.051436],[97262.0,0.3608],[97268.0,0.0624],[97281.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825935412,[[97253.0,0.41224],[97244.0,0.18275051],[97242.0,0.3608],[97238.0,0.245104],[97235.0,0.051449]],[[97255.0,0.002],[97262.0,0.3608],[97268.0,0.0624],[97281.0,0.0331],[97283.0,0.051425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825935591,[[97253.0,0.41224],[97248.0,0.18275051],[97243.0,0.245104],[97242.0,0.412246],[97235.0,0.30638001]],[[97255.0,0.002],[97268.0,0.0306],[97272.0,0.05143],[97274.0,0.09174951],[97281.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825935796,[[97254.0,0.0304],[97253.0,0.4200565],[97248.0,0.18275051],[97243.0,0.245104],[97242.0,0.413646]],[[97255.0,0.002],[97272.0,0.05143],[97274.0,0.09174951],[97280.0,0.12242268],[97281.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825935998,[[97254.0,0.0304],[97253.0,0.4214165],[97249.0,0.0316],[97248.0,0.18275051],[97243.0,0.245104]],[[97255.0,0.002],[97272.0,0.05143],[97274.0,0.09174951],[97280.0,0.15522268],[97281.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825936193,[[97269.0,0.051431],[97254.0,0.0304],[97253.0,0.4214165],[97249.0,0.0316],[97248.0,0.18275051]],[[97274.0,0.09174951],[97275.0,0.051429],[97280.0,0.15522268],[97281.0,0.3608],[97341.0,0.051394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825936394,[[97270.0,0.051431],[97268.0,0.3608],[97254.0,0.0304],[97253.0,0.4200565],[97249.0,0.0316]],[[97274.0,0.09174951],[97275.0,0.051429],[97280.0,0.15522268],[97281.0,0.3608],[97293.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825936700,[[97270.0,0.051431],[97268.0,0.3608],[97254.0,0.0304],[97253.0,0.4214565],[97249.0,0.0316]],[[97274.0,0.09174951],[97275.0,0.051429],[97280.0,0.15522268],[97281.0,0.3608],[97293.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825936903,[[97268.0,0.3608],[97254.0,0.0304],[97253.0,0.4214565],[97249.0,0.0316],[97209.0,0.43863949]],[[97274.0,0.09174951],[97275.0,0.051429],[97280.0,0.15522268],[97281.0,0.3608],[97293.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825937207,[[97275.0,0.051428],[97272.0,0.18275051],[97268.0,0.3608],[97266.0,0.245104],[97258.0,0.30638001]],[[97280.0,0.0328],[97281.0,0.412226],[97288.0,0.09174951],[97293.0,0.0315],[97294.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825937501,[[97279.0,0.051426],[97272.0,0.18275051],[97268.0,0.3608],[97266.0,0.245104],[97259.0,0.051437]],[[97281.0,0.3608],[97288.0,0.14317151],[97293.0,0.064],[97294.0,0.12242268],[97356.0,0.02019007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825937805,[[97280.0,0.051425],[97277.0,0.3608],[97272.0,0.18275051],[97268.0,0.3608],[97266.0,0.245104]],[[97286.0,0.051423],[97288.0,0.09174951],[97293.0,0.0653],[97294.0,0.12242268],[97315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825938101,[[97277.0,0.3608],[97272.0,0.18275051],[97268.0,0.3608],[97266.0,0.245104],[97260.0,0.00154216]],[[97286.0,0.051423],[97288.0,0.09174951],[97293.0,0.0653],[97294.0,0.12242268],[97309.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825938305,[[97281.0,0.051425],[97277.0,0.3608],[97276.0,0.18275051],[97272.0,0.245104],[97268.0,0.3608]],[[97286.0,0.051423],[97293.0,0.0653],[97309.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825938306,[[97281.0,0.051425],[97277.0,0.3608],[97276.0,0.18275051],[97272.0,0.245104],[97268.0,0.3608]],[[97286.0,0.051423],[97293.0,0.15704951],[97297.0,0.12242268],[97302.0,0.0027331],[97303.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825938710,[[97281.0,0.051425],[97279.0,0.001],[97277.0,0.3608],[97276.0,0.18275051],[97272.0,0.245104]],[[97286.0,0.051423],[97293.0,0.15704951],[97297.0,0.12242268],[97302.0,0.0027331],[97303.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825939190,[[97281.0,0.051425],[97277.0,0.3608],[97276.0,0.18275051],[97272.0,0.245104]],[[97286.0,0.051423],[97293.0,0.15704951],[97297.0,0.12242268],[97302.0,0.0027331],[97303.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825939191,[[97281.0,0.051425],[97277.0,0.3618],[97276.0,0.18275051],[97272.0,0.245104],[97266.0,0.00808255]],[[97286.0,0.051423],[97293.0,0.15704951],[97294.0,0.00809519],[97297.0,0.12242268],[97302.0,0.0027331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825939395,[[97277.0,0.3927],[97276.0,0.18275051],[97272.0,0.245104],[97266.0,0.00808255],[96952.0,0.03539756]],[[97286.0,0.051423],[97293.0,0.15704951],[97294.0,0.00809519],[97297.0,0.12242268],[97302.0,0.0027331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825939591,[[97282.0,0.051424],[97281.0,0.18275051],[97277.0,0.637804],[97271.0,0.30638001],[97266.0,0.37573856]],[[97293.0,0.0653],[97294.0,0.00809519],[97298.0,0.09174951],[97302.0,0.12515578],[97306.0,0.051412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825939796,[[97282.0,0.051424],[97281.0,0.18275051],[97277.0,0.639164],[97271.0,0.30638001],[97266.0,0.37573856]],[[97293.0,0.0653],[97294.0,0.00809519],[97298.0,0.09174951],[97302.0,0.12515578],[97306.0,0.051412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825940005,[[97281.0,0.18275051],[97277.0,0.608264],[97271.0,0.30638001],[97266.0,0.36765601],[97232.0,0.051451]],[[97292.0,0.3608],[97293.0,0.0653],[97294.0,0.00809519],[97298.0,0.09174951],[97300.0,0.512215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825940203,[[97281.0,0.18275051],[97277.0,0.608264],[97271.0,0.30638001],[97270.0,0.051431],[97266.0,0.36765601]],[[97282.0,0.051425],[97292.0,0.412219],[97293.0,0.0653],[97294.0,0.00809519],[97298.0,0.09174951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825940401,[[97281.0,0.18275051],[97277.0,0.608264],[97272.0,0.05143],[97271.0,0.30638001],[97266.0,0.36765601]],[[97282.0,0.051425],[97292.0,0.412219],[97293.0,0.0653],[97294.0,0.00809519],[97298.0,0.09174951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825940610,[[97281.0,0.18275051],[97277.0,0.246464],[97271.0,0.30638001],[97266.0,0.36765601],[97257.0,0.3608]],[[97282.0,0.051425],[97284.0,0.3608],[97292.0,0.412219],[97293.0,0.0653],[97294.0,0.00809519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825940902,[[97281.0,0.18375051],[97277.0,0.245104],[97271.0,0.30638001],[97266.0,0.36765601],[97257.0,0.3608]],[[97282.0,0.051425],[97292.0,0.3608],[97293.0,0.0653],[97294.0,0.00809519],[97304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825941104,[[97281.0,0.001],[97278.0,0.18275051],[97274.0,0.245104],[97267.0,0.30638001],[97260.0,0.40009817]],[[97282.0,0.051425],[97292.0,0.3608],[97293.0,0.0653],[97294.0,0.0998447],[97299.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825941307,[[97278.0,0.18275051],[97274.0,0.245104],[97267.0,0.30638001],[97260.0,0.40149817],[97254.0,0.0304]],[[97279.0,0.051426],[97292.0,0.3608],[97293.0,0.116719],[97294.0,0.09174951],[97299.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825942405,[[97270.0,0.18275051],[97267.0,0.051432],[97266.0,0.245104],[97260.0,0.34022217],[97255.0,0.36765601]],[[97273.0,0.05143],[97289.0,0.09174951],[97292.0,0.3608],[97293.0,0.23914168],[97299.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825942702,[[97270.0,0.18275051],[97267.0,0.051432],[97266.0,0.245104],[97260.0,0.33882217],[97255.0,0.36765601]],[[97273.0,0.05143],[97289.0,0.09174951],[97292.0,0.3608],[97293.0,0.23914168],[97299.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825943009,[[97270.0,0.18275051],[97267.0,0.051432],[97266.0,0.245104],[97260.0,0.33882217],[97255.0,0.36765601]],[[97273.0,0.05143],[97288.0,0.0333],[97289.0,0.09174951],[97292.0,0.3608],[97293.0,0.23914168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825943202,[[97270.0,0.18275051],[97268.0,0.412232],[97266.0,0.245104],[97260.0,0.33882217],[97255.0,0.36765601]],[[97273.0,0.05143],[97288.0,0.0333],[97289.0,0.09174951],[97292.0,0.3608],[97293.0,0.23914168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825943404,[[97270.0,0.18275051],[97268.0,0.413632],[97266.0,0.245104],[97260.0,0.33882217],[97259.0,0.00802961]],[[97273.0,0.05143],[97280.0,0.00796956],[97288.0,0.0333],[97289.0,0.09174951],[97292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825943609,[[97270.0,0.18275051],[97268.0,0.413632],[97265.0,0.245104],[97260.0,0.33882217],[97259.0,0.00802961]],[[97273.0,0.05143],[97280.0,0.00796956],[97288.0,0.0333],[97289.0,0.09174951],[97292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825944301,[[97270.0,0.18375051],[97268.0,0.413632],[97265.0,0.245104],[97260.0,0.33882217],[97259.0,0.00802961]],[[97273.0,0.05143],[97280.0,0.00796956],[97288.0,0.0333],[97289.0,0.09174951],[97292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825944610,[[97271.0,0.18275051],[97270.0,0.001],[97268.0,0.413632],[97267.0,0.245104],[97261.0,0.30638001]],[[97273.0,0.05143],[97280.0,0.00796956],[97288.0,0.12504951],[97292.0,0.48322268],[97293.0,0.116719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825946405,[[97271.0,0.18275051],[97270.0,0.001],[97268.0,0.3622],[97267.0,0.245104],[97261.0,0.30638001]],[[97273.0,0.05143],[97280.0,0.00796956],[97288.0,0.12504951],[97292.0,0.48322268],[97293.0,0.116719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825946612,[[97271.0,0.18275051],[97268.0,0.3622],[97267.0,0.245104],[97261.0,0.30638001]],[[97273.0,0.05143],[97280.0,0.00796956],[97288.0,0.12504951],[97292.0,0.48322268],[97293.0,0.116719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825946613,[[97271.0,0.18275051],[97268.0,0.3608],[97267.0,0.245104],[97264.0,0.051434],[97261.0,0.30638001]],[[97273.0,0.05143],[97280.0,0.00796956],[97288.0,0.12504951],[97292.0,0.48322268],[97293.0,0.116719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825946906,[[97271.0,0.18375051],[97268.0,0.3608],[97267.0,0.245104],[97264.0,0.051434],[97261.0,0.30638001]],[[97273.0,0.05143],[97280.0,0.00796956],[97287.0,0.09174951],[97288.0,0.0333],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825947711,[[97271.0,0.18375051],[97268.0,0.3608],[97267.0,0.245104],[97264.0,0.051434],[97261.0,0.30638001]],[[97273.0,0.05143],[97280.0,0.00796956],[97287.0,0.14317151],[97288.0,0.0333],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825947913,[[97271.0,0.18375051],[97268.0,0.3608],[97267.0,0.245104],[97261.0,0.30638001],[96534.0,7.40472]],[[97273.0,0.05143],[97280.0,0.00796956],[97287.0,0.09174951],[97288.0,0.0333],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825948114,[[97273.0,0.051429],[97271.0,0.18375051],[97268.0,0.3608],[97267.0,0.245104],[97261.0,0.30638001]],[[97279.0,0.051426],[97280.0,0.00796956],[97287.0,0.09174951],[97288.0,0.0333],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825948300,[[97271.0,0.18375051],[97268.0,0.3608],[97267.0,0.245104],[97261.0,0.30638001],[96947.0,0.03539756]],[[97287.0,0.09174951],[97288.0,0.0333],[97291.0,0.12242268],[97300.0,0.1],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825948504,[[97275.0,0.051428],[97271.0,0.18375051],[97268.0,0.3608],[97267.0,0.245104],[97262.0,0.30638001]],[[97286.0,0.09174951],[97288.0,0.0333],[97291.0,0.12242268],[97296.0,0.1535225],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825948707,[[97271.0,0.18375051],[97268.0,0.412232],[97267.0,0.245104],[97262.0,0.30638001],[97257.0,0.3622]],[[97286.0,0.09174951],[97288.0,0.04132079],[97291.0,0.12242268],[97296.0,0.1535225],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825948907,[[97271.0,0.18375051],[97269.0,0.051431],[97268.0,0.36224],[97267.0,0.245104],[97262.0,0.30638001]],[[97278.0,0.051427],[97286.0,0.09174951],[97288.0,0.04132079],[97291.0,0.12242268],[97296.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825949202,[[97271.0,0.18375051],[97268.0,0.3608],[97267.0,0.245104],[97264.0,0.051434],[97262.0,0.30638001]],[[97273.0,0.05143],[97286.0,0.09174951],[97288.0,0.04132079],[97291.0,0.12242268],[97293.0,0.116719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825949402,[[97271.0,0.18375051],[97268.0,0.3608],[97267.0,0.245104],[97266.0,0.051433],[97262.0,0.30638001]],[[97273.0,0.05143],[97286.0,0.09174951],[97288.0,0.04132079],[97291.0,0.12242268],[97293.0,0.116719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825949607,[[97272.0,0.18275051],[97271.0,0.001],[97268.0,0.3608],[97267.0,0.245104],[97262.0,0.30638001]],[[97273.0,0.05143],[97278.0,0.3608],[97287.0,0.14317251],[97288.0,0.04132079],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825949809,[[97272.0,0.18275051],[97268.0,0.3608],[97267.0,0.245104],[97262.0,0.30638001]],[[97273.0,0.05143],[97278.0,0.3608],[97287.0,0.14317251],[97288.0,0.04132079],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825949810,[[97272.0,0.18275051],[97268.0,0.3608],[97267.0,0.245104],[97262.0,0.30638001],[97243.0,0.051445]],[[97273.0,0.05143],[97278.0,0.3608],[97287.0,0.14317251],[97288.0,0.04132079],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825950106,[[97272.0,0.18275051],[97268.0,0.412232],[97267.0,0.245104],[97262.0,0.30638001],[97249.0,0.083042]],[[97273.0,0.05143],[97278.0,0.3608],[97287.0,0.09174951],[97288.0,0.04132079],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825950405,[[97272.0,0.18275051],[97271.0,0.001],[97268.0,0.412232],[97267.0,0.245104],[97262.0,0.30638001]],[[97273.0,0.05143],[97278.0,0.3608],[97287.0,0.09174951],[97288.0,0.04132079],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825950612,[[97272.0,0.18275051],[97271.0,0.001],[97268.0,0.36216],[97267.0,0.245104],[97262.0,0.30638001]],[[97278.0,0.3608],[97280.0,0.051426],[97287.0,0.09174951],[97288.0,0.04132079],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825950814,[[97272.0,0.18275051],[97271.0,0.001],[97268.0,0.36216],[97267.0,0.245104],[97262.0,0.30638001]],[[97278.0,0.3608],[97287.0,0.09174951],[97288.0,0.04132079],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825950815,[[97272.0,0.18275051],[97271.0,0.05243],[97268.0,0.36216],[97267.0,0.245104],[97262.0,0.30638001]],[[97278.0,0.3608],[97287.0,0.09174951],[97288.0,0.0333],[97291.0,0.12242268],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825950998,[[97272.0,0.18375051],[97271.0,0.05143],[97268.0,0.3608],[97267.0,0.245104],[97262.0,0.30638001]],[[97276.0,0.051428],[97278.0,0.3608],[97287.0,0.09174951],[97288.0,0.0333],[97291.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825951203,[[97272.0,0.001],[97268.0,0.3608],[97267.0,0.245104],[97265.0,0.051434],[97258.0,0.30638001]],[[97274.0,0.051429],[97278.0,0.3608],[97279.0,0.09174951],[97286.0,0.12242268],[97288.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825951513,[[97272.0,0.001],[97268.0,0.3608],[97267.0,0.296536],[97258.0,0.30638001],[97249.0,0.45205801]],[[97274.0,0.051429],[97278.0,0.3608],[97279.0,0.09174951],[97286.0,0.12242268],[97288.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825952609,[[97272.0,0.001],[97268.0,0.3608],[97249.0,0.45205801]],[[97274.0,0.051429],[97278.0,0.3608],[97288.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825952610,[[97272.0,0.001],[97268.0,0.657336],[97259.0,0.30638001],[97250.0,0.36765601],[97249.0,0.084402]],[[97274.0,0.051429],[97278.0,0.3608],[97280.0,0.09174951],[97287.0,0.12242268],[97288.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825952807,[[97272.0,0.001],[97268.0,0.607304],[97259.0,0.30638001],[97250.0,0.36765601],[97249.0,0.083042]],[[97274.0,0.051429],[97278.0,0.3608],[97280.0,0.09174951],[97287.0,0.12242268],[97288.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825953315,[[97268.0,0.607304],[97263.0,0.051435],[97259.0,0.30638001],[97250.0,0.36765601],[97249.0,0.083042]],[[97278.0,0.3608],[97280.0,0.09174951],[97287.0,0.12242268],[97288.0,0.0333],[98094.0,0.12818521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825953613,[[97272.0,0.001],[97268.0,0.605904],[97264.0,0.051434],[97259.0,0.30638001],[97250.0,0.36765601]],[[97273.0,0.051429],[97278.0,0.36855137],[97280.0,0.09174951],[97287.0,0.12242268],[97288.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825953918,[[97272.0,0.001],[97268.0,0.607264],[97264.0,0.051434],[97259.0,0.30638001],[97250.0,0.36765601]],[[97278.0,0.36855137],[97279.0,0.09174951],[97286.0,0.12242268],[97288.0,0.084722],[97295.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825955016,[[97268.0,0.36316],[97267.0,0.18394698],[97264.0,0.051434],[97262.0,0.245104],[97256.0,0.30638001]],[[97272.0,0.05143],[97278.0,0.46030088],[97283.0,0.12242268],[97288.0,0.084722],[97289.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825955207,[[97268.0,0.3618],[97267.0,0.18394698],[97264.0,0.051434],[97262.0,0.245104],[97256.0,0.30638001]],[[97270.0,0.051431],[97278.0,0.46030088],[97283.0,0.12242268],[97288.0,0.084722],[97289.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825955407,[[97268.0,0.001],[97267.0,0.18394698],[97262.0,0.245104],[97260.0,0.00154216],[97258.0,0.051437]],[[97270.0,0.051431],[97278.0,0.46030088],[97283.0,0.12242268],[97288.0,0.084722],[97289.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825955408,[[97268.0,0.001],[97267.0,0.18394698],[97262.0,0.245104],[97260.0,0.00154216],[97258.0,0.051437]],[[97269.0,0.3911],[97270.0,0.051431],[97278.0,0.46030088],[97283.0,0.17384768],[97288.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825956206,[[97268.0,0.001],[97266.0,0.18394698],[97261.0,0.245104],[97260.0,0.00154216],[97258.0,0.051437]],[[97269.0,0.3911],[97270.0,0.051431],[97275.0,0.09174951],[97278.0,0.36855137],[97280.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825956507,[[97266.0,0.18394698],[97261.0,0.245104],[97260.0,0.00154216],[97259.0,0.051437],[97256.0,0.3608]],[[97268.0,0.051432],[97269.0,0.3911],[97275.0,0.09174951],[97278.0,0.36855137],[97280.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825957308,[[97264.0,0.18394698],[97263.0,0.051435],[97260.0,0.00154216],[97259.0,0.245104],[97256.0,0.3608]],[[97268.0,0.051432],[97269.0,0.3911],[97273.0,0.09174951],[97278.0,0.49097405],[97285.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825957808,[[97266.0,0.001],[97264.0,0.18394698],[97263.0,0.051435],[97260.0,0.00154216],[97259.0,0.245104]],[[97268.0,0.051432],[97269.0,0.3911],[97273.0,0.09174951],[97278.0,0.49097405],[97285.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825958412,[[97266.0,0.001],[97265.0,0.18394698],[97263.0,0.051435],[97261.0,0.245104],[97260.0,0.00154216]],[[97268.0,0.051432],[97269.0,0.3911],[97276.0,0.09174951],[97278.0,0.36855137],[97280.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825959920,[[97266.0,0.001],[97265.0,0.18394698],[97263.0,0.051435],[97260.0,0.24664616],[97241.0,0.30792573]],[[97268.0,0.051432],[97269.0,0.3911],[97275.0,0.09174951],[97278.0,0.36855137],[97279.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825960219,[[97265.0,0.18394698],[97264.0,0.001],[97263.0,0.051435],[97260.0,0.245104],[97241.0,0.30792573]],[[97268.0,0.051432],[97269.0,0.3911],[97275.0,0.09174951],[97278.0,0.36855137],[97279.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825960719,[[97266.0,0.001],[97265.0,0.18394698],[97260.0,0.245104],[97257.0,0.051438],[97241.0,0.30792573]],[[97267.0,0.051433],[97269.0,0.3911],[97275.0,0.09174951],[97278.0,0.36855137],[97279.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825961012,[[97266.0,0.001],[97265.0,0.18394698],[97260.0,0.245104],[97249.0,0.36905601],[97244.0,0.3410682]],[[97267.0,0.051433],[97269.0,0.3911],[97275.0,0.09174951],[97278.0,0.36855137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825961013,[[97266.0,0.001],[97265.0,0.18394698],[97260.0,0.245104],[97249.0,0.36905601],[97244.0,0.3410682]],[[97267.0,0.051433],[97269.0,0.3911],[97275.0,0.09174951],[97278.0,0.49097405],[97284.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825961212,[[97265.0,0.18394698],[97260.0,0.245104],[97249.0,0.36905601],[97244.0,0.3410682]],[[97267.0,0.051433],[97269.0,0.3911],[97275.0,0.09174951],[97278.0,0.49097405],[97284.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825961213,[[97265.0,0.18494698],[97260.0,0.245104],[97249.0,0.36765601],[97244.0,0.3410682],[97240.0,0.031]],[[97267.0,0.051433],[97269.0,0.3911],[97274.0,0.09174951],[97278.0,0.49097405],[97284.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825961416,[[97265.0,0.18494698],[97260.0,0.245104],[97249.0,0.36765601],[97248.0,0.00775252],[97244.0,0.3410682]],[[97267.0,0.051433],[97269.0,0.3911],[97274.0,0.09174951],[97278.0,0.49097405],[97284.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825961723,[[97265.0,0.18494698],[97260.0,0.245104],[97249.0,0.36765601],[97244.0,0.3094682],[97233.0,0.42863949]],[[97267.0,0.051433],[97268.0,0.0331],[97269.0,0.3911],[97274.0,0.09174951],[97275.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825962031,[[97265.0,0.13504698],[97260.0,0.245104],[97249.0,0.36765601],[97244.0,0.3094682],[97241.0,0.051446]],[[97267.0,0.051433],[97268.0,0.0331],[97269.0,0.3911],[97274.0,0.09174951],[97275.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825962210,[[97265.0,0.13504698],[97260.0,0.245104],[97249.0,0.36765601],[97244.0,0.3094682],[97229.0,0.06138705]],[[97267.0,0.051433],[97268.0,0.0331],[97269.0,0.3911],[97274.0,0.09174951],[97275.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825962410,[[97265.0,0.001],[97256.0,0.13404698],[97251.0,0.245104],[97246.0,0.30638001],[97244.0,0.00154247]],[[97267.0,0.17385568],[97268.0,0.0331],[97269.0,0.3911],[97273.0,0.1535225],[97275.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825962714,[[97266.0,0.001],[97256.0,0.13404698],[97252.0,0.3608],[97251.0,0.245104],[97246.0,0.30638001]],[[97267.0,0.13040356],[97268.0,0.0331],[97269.0,0.3911],[97273.0,0.1535225],[97302.0,0.26878167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825962910,[[97266.0,0.001],[97265.0,0.051433],[97260.0,0.3608],[97256.0,0.13404698],[97252.0,0.3608]],[[97267.0,0.12242268],[97269.0,0.3608],[97273.0,0.2049525],[97277.0,0.0322],[97292.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825963111,[[97266.0,0.001],[97260.0,0.3608],[97258.0,0.051437],[97257.0,0.0659],[97256.0,0.13404698]],[[97267.0,0.12242268],[97269.0,0.3608],[97273.0,0.1535225],[97274.0,0.00806938],[97277.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825963312,[[97265.0,0.001],[97260.0,0.3608],[97258.0,0.051437],[97257.0,0.0659],[97256.0,0.13404698]],[[97267.0,0.12242268],[97269.0,0.3608],[97271.0,0.051431],[97273.0,0.1535225],[97274.0,0.00806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825963618,[[97265.0,0.001],[97260.0,0.3608],[97258.0,0.051437],[97257.0,0.0659],[97256.0,0.13404698]],[[97267.0,0.17385568],[97269.0,0.3608],[97273.0,0.1535225],[97274.0,0.00806938],[97287.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825963919,[[97261.0,0.245104],[97260.0,0.3608],[97258.0,0.051437],[97257.0,0.0659],[97256.0,0.30638001]],[[97265.0,0.051434],[97269.0,0.3608],[97273.0,0.09236625],[97274.0,0.00806938],[97277.0,0.15462268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825964112,[[97261.0,0.245104],[97260.0,0.3608],[97258.0,0.051437],[97257.0,0.0659],[97256.0,0.30638001]],[[97265.0,0.051434],[97269.0,0.3608],[97272.0,0.0308],[97273.0,0.09236625],[97274.0,0.00806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825964518,[[97261.0,0.245104],[97260.0,0.3608],[97257.0,0.0659],[97256.0,0.30638001],[97251.0,0.051441]],[[97269.0,0.3608],[97272.0,0.0308],[97273.0,0.09236625],[97274.0,0.00806938],[98594.0,0.08010389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825964709,[[97261.0,0.245104],[97260.0,0.3608],[97256.0,0.30638001],[97251.0,0.051441],[97213.0,0.07808255]],[[97263.0,0.051435],[97269.0,0.3608],[97272.0,0.0308],[97273.0,0.09236625],[97274.0,0.00806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825964910,[[97261.0,0.245104],[97260.0,0.3608],[97256.0,0.30638001],[97251.0,0.051441],[97246.0,0.0659]],[[97263.0,0.051435],[97269.0,0.3608],[97272.0,0.0308],[97273.0,0.09236625],[97274.0,0.00806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825965110,[[97261.0,0.245104],[97256.0,0.30638001],[97252.0,0.41224],[97246.0,0.0659],[97237.0,0.3608]],[[97263.0,0.051435],[97269.0,0.3608],[97272.0,0.0308],[97273.0,0.09236625],[97274.0,0.00806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825965326,[[97262.0,0.245104],[97257.0,0.30638001],[97252.0,0.41368],[97251.0,0.36765601],[97246.0,0.37382573]],[[97263.0,0.051435],[97269.0,0.3608],[97272.0,0.0308],[97274.0,0.00806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825965327,[[97262.0,0.245104],[97257.0,0.30638001],[97252.0,0.41368],[97251.0,0.36765601],[97246.0,0.37382573]],[[97263.0,0.051435],[97269.0,0.3608],[97271.0,0.09236625],[97272.0,0.0308],[97274.0,0.00806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825965632,[[97262.0,0.245104],[97257.0,0.30638001],[97252.0,0.41364],[97251.0,0.36765601],[97250.0,0.00806603]],[[97263.0,0.051435],[97269.0,0.3608],[97271.0,0.09236625],[97272.0,0.0308],[97274.0,0.00806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825966127,[[97262.0,0.245104],[97257.0,0.30638001],[97254.0,0.051439],[97252.0,0.3622],[97251.0,0.36765601]],[[97263.0,0.051435],[97269.0,0.3608],[97271.0,0.09236625],[97272.0,0.0308],[97274.0,0.00806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825966313,[[97262.0,0.245104],[97257.0,0.30638001],[97254.0,0.051439],[97252.0,0.3608],[97251.0,0.36765601]],[[97263.0,0.051435],[97269.0,0.3608],[97271.0,0.09236625],[97272.0,0.0308],[97274.0,0.00806938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825966825,[[97258.0,0.245104],[97254.0,0.051439],[97252.0,0.3608],[97251.0,0.30638001],[97246.0,0.0659]],[[97263.0,0.14380125],[97269.0,0.48322268],[97272.0,0.0308],[97274.0,0.00806938],[97276.0,0.1840225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825967924,[[97259.0,0.245104],[97254.0,0.051439],[97253.0,0.30638001],[97252.0,0.3608],[97247.0,0.36765601]],[[97263.0,0.051435],[97267.0,0.09236625],[97269.0,0.3608],[97271.0,0.12242268],[97272.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825968918,[[97258.0,0.245104],[97254.0,0.051439],[97253.0,0.30638001],[97252.0,0.3608],[97247.0,0.36765601]],[[97262.0,0.051436],[97266.0,0.09236625],[97269.0,0.3608],[97270.0,0.12242268],[97272.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825969123,[[97258.0,0.245104],[97253.0,0.30638001],[97252.0,0.3608],[97247.0,0.41909901],[97242.0,0.31597437]],[[97260.0,0.051437],[97266.0,0.09236625],[97269.0,0.3608],[97270.0,0.12242268],[97272.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825969325,[[97258.0,0.245104],[97253.0,0.30638001],[97252.0,0.3608],[97247.0,0.42045901],[97242.0,0.30792573]],[[97260.0,0.051437],[97266.0,0.09236625],[97269.0,0.3608],[97270.0,0.12242268],[97272.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825970526,[[97255.0,0.245104],[97252.0,0.3608],[97250.0,0.30638001],[97247.0,0.052803],[97244.0,0.36765601]],[[97257.0,0.051438],[97262.0,0.09236625],[97266.0,0.12242268],[97269.0,0.3608],[97272.0,0.1843225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825970822,[[97255.0,0.245104],[97252.0,0.3608],[97250.0,0.30638001],[97247.0,0.051443],[97244.0,0.36765601]],[[97257.0,0.051438],[97262.0,0.09236625],[97266.0,0.12242268],[97269.0,0.3608],[97272.0,0.1843225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825971415,[[97254.0,0.245104],[97252.0,0.3608],[97248.0,0.30638001],[97247.0,0.051443],[97243.0,0.36765601]],[[97261.0,0.09236625],[97265.0,0.12242268],[97269.0,0.3608],[97271.0,0.1535225],[97272.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825971612,[[97254.0,0.245104],[97252.0,0.3608],[97248.0,0.30638001],[97247.0,0.051443],[97243.0,0.36765601]],[[97256.0,0.051439],[97261.0,0.09236625],[97265.0,0.12242268],[97269.0,0.3608],[97271.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825972624,[[97255.0,0.051439],[97253.0,0.245104],[97252.0,0.3608],[97248.0,0.30638001],[97242.0,0.36765601]],[[97261.0,0.09236625],[97263.0,0.051435],[97265.0,0.12242268],[97269.0,0.3608],[97271.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825972921,[[97259.0,0.051437],[97253.0,0.245104],[97252.0,0.3608],[97248.0,0.30638001],[97242.0,0.36765601]],[[97261.0,0.09236625],[97265.0,0.1301716],[97269.0,0.412232],[97271.0,0.1535225],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825973123,[[97253.0,0.245104],[97252.0,0.41224],[97248.0,0.30638001],[97242.0,0.36765601],[97237.0,0.413608]],[[97261.0,0.09236625],[97265.0,0.1301716],[97269.0,0.3608],[97271.0,0.1535225],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825973316,[[97253.0,0.296544],[97252.0,0.36216],[97248.0,0.30638001],[97242.0,0.36765601],[97237.0,0.412248]],[[97261.0,0.09236625],[97265.0,0.1816056],[97269.0,0.3608],[97271.0,0.1535225],[97286.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825973513,[[97255.0,0.051439],[97253.0,0.245104],[97252.0,0.3608],[97248.0,0.30638001],[97242.0,0.36765601]],[[97261.0,0.09236625],[97264.0,0.051435],[97265.0,0.1301716],[97269.0,0.3608],[97271.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825973827,[[97252.0,0.66718001],[97247.0,0.41909901],[97243.0,0.30792573],[97237.0,0.3622],[97226.0,0.31466955]],[[97258.0,0.051438],[97265.0,0.00774892],[97266.0,0.09236625],[97269.0,0.3608],[97270.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825974121,[[97252.0,0.66718001],[97249.0,0.051442],[97247.0,0.36901601],[97243.0,0.30792573],[97237.0,0.3608]],[[97265.0,0.051434],[97266.0,0.09236625],[97268.0,0.0301],[97269.0,0.3608],[97270.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825974319,[[97252.0,0.66718001],[97247.0,0.36765601],[97243.0,0.30792573],[97242.0,0.051446],[97237.0,0.3608]],[[97254.0,0.05144],[97261.0,0.3608],[97266.0,0.10030562],[97268.0,0.0301],[97269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825974515,[[97252.0,0.30638001],[97247.0,0.36765601],[97243.0,0.30792573],[97242.0,0.051446],[97237.0,0.3608]],[[97253.0,0.0315],[97254.0,0.05144],[97261.0,0.3608],[97266.0,0.10030562],[97267.0,0.051433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825974716,[[97252.0,0.30638001],[97247.0,0.36765601],[97243.0,0.30792573],[97242.0,0.051446],[97237.0,0.3608]],[[97253.0,0.3923],[97254.0,0.05144],[97261.0,0.3608],[97266.0,0.10030562],[97294.0,0.051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825975026,[[97248.0,0.30638001],[97243.0,0.36765601],[97238.0,0.30792573],[97237.0,0.3608],[97229.0,0.01794158]],[[97253.0,0.3923],[97254.0,0.05144],[97261.0,0.45316625],[97266.0,0.10030562],[97294.0,0.051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825975027,[[97248.0,0.30638001],[97243.0,0.36765601],[97238.0,0.30792573],[97237.0,0.3608],[97229.0,0.01794158]],[[97253.0,0.3923],[97254.0,0.05144],[97261.0,0.45316625],[97265.0,0.12242268],[97266.0,0.00793937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825975321,[[97248.0,0.30638001],[97246.0,0.3608],[97243.0,0.36765601],[97238.0,0.30792573],[97237.0,0.3608]],[[97261.0,0.14380225],[97265.0,0.12242268],[97269.0,0.3608],[97281.0,0.3608],[97321.0,0.12363614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825975525,[[97253.0,0.05144],[97248.0,0.30638001],[97246.0,0.3608],[97243.0,0.36765601],[97238.0,0.30792573]],[[97261.0,0.14380225],[97265.0,0.12242268],[97269.0,0.3608],[97270.0,0.032],[97281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825975728,[[97258.0,0.051437],[97254.0,0.3608],[97248.0,0.30638001],[97246.0,0.3608],[97243.0,0.36765601]],[[97261.0,0.09236625],[97265.0,0.12242268],[97268.0,0.081533],[97269.0,0.3608],[97270.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825976028,[[97258.0,0.051437],[97254.0,0.3608],[97249.0,0.033],[97248.0,0.30638001],[97246.0,0.3608]],[[97261.0,0.09236625],[97265.0,0.12242268],[97266.0,0.051433],[97269.0,0.3608],[97270.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825976226,[[97258.0,0.051437],[97255.0,0.0325],[97254.0,0.3608],[97249.0,0.033],[97248.0,0.30638001]],[[97261.0,0.09236625],[97265.0,0.17385668],[97269.0,0.3608],[97270.0,0.032],[97279.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825976430,[[97258.0,0.051437],[97255.0,0.0325],[97254.0,0.3608],[97253.0,0.24569963],[97249.0,0.033]],[[97261.0,0.09236625],[97265.0,0.17385668],[97269.0,0.3608],[97270.0,0.032],[97279.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825976431,[[97258.0,0.051437],[97255.0,0.0325],[97254.0,0.3608],[97253.0,0.24569963],[97249.0,0.033]],[[97261.0,0.09236625],[97264.0,0.051434],[97265.0,0.12242268],[97269.0,0.3608],[97270.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825976722,[[97259.0,0.051437],[97255.0,0.0325],[97254.0,0.3608],[97253.0,0.24569963],[97249.0,0.033]],[[97261.0,0.09236625],[97264.0,0.051434],[97265.0,0.12242268],[97269.0,0.3608],[97270.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825976928,[[97259.0,0.051437],[97256.0,0.0308],[97255.0,0.0325],[97254.0,0.3608],[97253.0,0.24569963]],[[97261.0,0.09236625],[97264.0,0.051434],[97265.0,0.12242268],[97269.0,0.3608],[97270.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825977722,[[97260.0,0.24569963],[97259.0,0.051437],[97256.0,0.0308],[97255.0,0.0325],[97254.0,0.66718001]],[[97264.0,0.051434],[97267.0,0.09236625],[97269.0,0.3608],[97270.0,0.032],[97272.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825977921,[[97260.0,0.24569963],[97259.0,0.051437],[97256.0,0.0308],[97255.0,0.0325],[97254.0,0.66854001]],[[97263.0,0.051435],[97266.0,0.00780363],[97267.0,0.09236625],[97269.0,0.3608],[97270.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825978118,[[97260.0,0.24569963],[97259.0,0.051437],[97256.0,0.0308],[97255.0,0.0325],[97254.0,0.66854001]],[[97263.0,0.051435],[97267.0,0.09236625],[97269.0,0.3608],[97270.0,0.032],[97321.0,0.051404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825978324,[[97260.0,0.24569963],[97256.0,0.0308],[97255.0,0.0325],[97254.0,0.66854001],[91708.0,0.07353457]],[[97267.0,0.09236625],[97269.0,0.3608],[97270.0,0.032],[97321.0,0.051404],[106210.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825978529,[[97265.0,0.051434],[97260.0,0.24569963],[97256.0,0.0308],[97255.0,0.0325],[97254.0,0.66854001]],[[97267.0,0.09236625],[97269.0,0.412232],[97298.0,0.051417],[97321.0,0.051404],[98242.0,0.15401554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825978729,[[97265.0,0.051434],[97260.0,0.24569963],[97256.0,0.0308],[97255.0,0.0325],[97254.0,0.66854001]],[[97267.0,0.09236625],[97268.0,0.051432],[97269.0,0.3608],[97272.0,0.13017495],[97278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825979229,[[97265.0,0.051434],[97261.0,0.24569963],[97256.0,0.0308],[97255.0,0.33888001],[97254.0,0.36216]],[[97267.0,0.09236625],[97268.0,0.051432],[97269.0,0.3608],[97271.0,0.12242268],[97272.0,0.00775227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825979416,[[97265.0,0.051434],[97261.0,0.24569963],[97256.0,0.0308],[97255.0,0.33888001],[97254.0,0.3608]],[[97267.0,0.09236625],[97268.0,0.051432],[97269.0,0.3608],[97271.0,0.12242268],[97272.0,0.00775227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825979625,[[97265.0,0.052434],[97261.0,0.24569963],[97256.0,0.0308],[97255.0,0.33888001],[97254.0,0.3608]],[[97267.0,0.09236625],[97268.0,0.051432],[97269.0,0.3608],[97271.0,0.12242268],[97272.0,0.00775227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825980428,[[97265.0,0.052434],[97256.0,0.0308],[97255.0,0.33888001],[97254.0,0.3608]],[[97267.0,0.09236625],[97268.0,0.051432],[97269.0,0.3608],[97271.0,0.12242268],[97272.0,0.00775227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825980429,[[97265.0,0.001],[97263.0,0.24569963],[97258.0,0.30638001],[97256.0,0.0308],[97255.0,0.0325]],[[97268.0,0.14379825],[97269.0,0.3608],[97272.0,0.00775227],[97273.0,0.12242268],[97278.0,0.1855225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825980731,[[97266.0,0.051433],[97265.0,0.001],[97263.0,0.24569963],[97258.0,0.30638001],[97256.0,0.0308]],[[97268.0,0.14379825],[97269.0,0.3608],[97272.0,0.00775227],[97273.0,0.12242268],[97278.0,0.1855225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825980927,[[97265.0,0.001],[97263.0,0.29713463],[97258.0,0.30638001],[97256.0,0.0308],[91714.0,0.00017]],[[97267.0,0.051433],[97268.0,0.09236625],[97269.0,0.3608],[97272.0,0.00775227],[97273.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825981235,[[97265.0,0.001],[97263.0,0.29713463],[97258.0,0.30638001],[97256.0,0.0308],[97146.0,0.1864559]],[[97267.0,0.051433],[97268.0,0.09236625],[97269.0,0.3608],[97272.0,0.00775227],[97273.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825981630,[[97265.0,0.001],[97263.0,0.24569963],[97258.0,0.30638001],[97256.0,0.0308],[97146.0,0.1864559]],[[97267.0,0.051433],[97268.0,0.09236625],[97269.0,0.3608],[97272.0,0.00775227],[97273.0,0.12242268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825981934,[[97265.0,0.001],[97263.0,0.24569963],[97257.0,0.30638001],[97256.0,0.0308],[97251.0,0.36765601]],[[97267.0,0.14379925],[97269.0,0.3608],[97272.0,0.13017495],[97277.0,0.1535225],[97278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825982322,[[97265.0,0.052434],[97263.0,0.24569963],[97257.0,0.30638001],[97256.0,0.0308],[97251.0,0.36765601]],[[97267.0,0.14379925],[97269.0,0.3608],[97272.0,0.13017495],[97277.0,0.1535225],[97278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825983230,[[97265.0,0.052434],[97256.0,0.0308]],[[97267.0,0.14379925],[97269.0,0.3608],[97272.0,0.13017495],[97278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825983231,[[97265.0,0.29813363],[97259.0,0.30638001],[97256.0,0.0308],[97253.0,0.36765601],[97242.0,0.42863949]],[[97267.0,0.051433],[97268.0,0.09236625],[97269.0,0.3608],[97272.0,0.13017495],[97278.0,0.1855225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825983428,[[97265.0,0.29713363],[97259.0,0.30638001],[97256.0,0.0308],[97253.0,0.36765601],[97242.0,0.42863949]],[[97267.0,0.051433],[97268.0,0.09236625],[97269.0,0.3608],[97272.0,0.13017495],[97278.0,0.1855225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825983625,[[97265.0,0.29813363],[97259.0,0.30638001],[97256.0,0.0308],[97253.0,0.36765601],[97242.0,0.42863949]],[[97267.0,0.051433],[97268.0,0.09236625],[97269.0,0.3608],[97272.0,0.13017495],[97278.0,0.1855225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825984540,[[97265.0,0.29813363],[97259.0,0.30638001],[97256.0,0.0308],[97254.0,0.72845601],[97251.0,0.30217466]],[[97267.0,0.14379925],[97269.0,0.3608],[97271.0,0.12242268],[97272.0,0.00775227],[97277.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825984735,[[97265.0,0.29813363],[97259.0,0.30638001],[97256.0,0.0308],[97254.0,0.72985601],[97251.0,0.30217466]],[[97267.0,0.14379925],[97269.0,0.3608],[97271.0,0.12242268],[97272.0,0.00775227],[97277.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825985126,[[97265.0,0.24669963],[97259.0,0.30638001],[97256.0,0.0308],[97254.0,0.72985601],[97251.0,0.30217466]],[[97267.0,0.14379925],[97271.0,0.12242268],[97272.0,0.00775227],[97277.0,0.1535225],[97289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825985331,[[97265.0,0.24669963],[97260.0,0.30638001],[97256.0,0.0308],[97254.0,0.42049501],[97243.0,0.42863949]],[[97267.0,0.14379925],[97271.0,0.12242268],[97272.0,0.36855227],[97277.0,0.1535225],[97280.0,0.051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825985534,[[97265.0,0.24669963],[97260.0,0.30638001],[97254.0,0.36905601],[97243.0,0.42863949],[97219.0,0.94864709]],[[97267.0,0.14379925],[97271.0,0.15322268],[97272.0,0.36855227],[97275.0,0.25389785],[97277.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825985834,[[97265.0,0.24669963],[97260.0,0.30638001],[97254.0,0.36765601],[97249.0,0.051442],[97243.0,0.42999949]],[[97267.0,0.14379925],[97271.0,0.15322268],[97272.0,0.36855227],[97275.0,0.25389785],[97277.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825986029,[[97265.0,0.24669963],[97260.0,0.30638001],[97254.0,0.36765601],[97251.0,0.051441],[97244.0,0.3608]],[[97267.0,0.14379925],[97271.0,0.15322268],[97272.0,0.36855227],[97275.0,0.25389785],[97277.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825986429,[[97265.0,0.24669963],[97260.0,0.30638001],[97254.0,0.36765601],[97244.0,0.3608],[97219.0,0.89718909]],[[97267.0,0.14379925],[97271.0,0.15322268],[97272.0,0.36855227],[97275.0,0.25389785],[97277.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825986732,[[97265.0,0.001],[97255.0,0.24569963],[97253.0,0.05144],[97250.0,0.30638001],[97244.0,0.72845601]],[[97266.0,0.1535225],[97267.0,0.051433],[97271.0,0.0308],[97272.0,0.55277928],[97275.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825987930,[[97265.0,0.001],[97256.0,0.24569963],[97253.0,0.05144],[97250.0,0.30638001],[97245.0,0.36919832]],[[97267.0,0.2049555],[97271.0,0.08081039],[97272.0,0.36855227],[97273.0,0.18422701],[97275.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825988232,[[97265.0,0.001],[97256.0,0.29713763],[97250.0,0.30638001],[97245.0,0.36919832],[97216.0,0.649614]],[[97267.0,0.2049555],[97271.0,0.08081039],[97272.0,0.36855227],[97273.0,0.18422701],[97275.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825988436,[[97265.0,0.001],[97263.0,0.051435],[97256.0,0.24569963],[97254.0,0.3608],[97250.0,0.30638001]],[[97267.0,0.2049555],[97271.0,0.05001039],[97272.0,0.00775227],[97273.0,0.18422701],[97276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825988729,[[97265.0,0.001],[97264.0,0.051434],[97257.0,0.0303],[97256.0,0.24569963],[97254.0,0.3608]],[[97267.0,0.1535225],[97271.0,0.05001039],[97272.0,0.00775227],[97273.0,0.23565701],[97276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825988937,[[97265.0,0.051434],[97257.0,0.0627],[97256.0,0.24569963],[97254.0,0.3608],[97246.0,0.051443]],[[97267.0,0.1535225],[97271.0,0.05001039],[97272.0,0.00775227],[97273.0,0.23565701],[97276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825989237,[[97266.0,0.3608],[97265.0,0.052434],[97261.0,0.24569963],[97257.0,0.0627],[97254.0,0.3608]],[[97267.0,0.1535225],[97272.0,0.00775227],[97273.0,0.23565701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825989238,[[97266.0,0.3608],[97265.0,0.052434],[97261.0,0.24569963],[97257.0,0.0627],[97255.0,0.30638001]],[[97267.0,0.12331188],[97272.0,0.00775227],[97273.0,0.2049525],[97278.0,0.21622701],[97290.0,0.46853242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825989625,[[97266.0,0.3608],[97265.0,0.052434],[97261.0,0.24569963],[97257.0,0.0627],[97255.0,0.30638001]],[[97267.0,0.12331188],[97272.0,0.00775227],[97273.0,0.2049525],[97278.0,0.21622701],[97283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825990126,[[97266.0,0.3608],[97265.0,0.051434],[97261.0,0.24569963],[97257.0,0.0627],[97255.0,0.30638001]],[[97267.0,0.12331188],[97272.0,0.00775227],[97273.0,0.2049525],[97278.0,0.21622701],[97283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825990327,[[97266.0,0.3618],[97265.0,0.051434],[97261.0,0.24569963],[97257.0,0.0627],[97255.0,0.31483366]],[[97267.0,0.12331188],[97273.0,0.2049525],[97278.0,0.21622701],[97283.0,0.3608],[97298.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825990526,[[97266.0,0.3618],[97265.0,0.051434],[97261.0,0.24569963],[97257.0,0.0627],[97255.0,0.31483366]],[[97267.0,0.12331188],[97273.0,0.2049525],[97278.0,0.21622701],[97283.0,0.3608],[97319.0,0.21801103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825990732,[[97266.0,0.65893263],[97260.0,0.30638001],[97257.0,0.0627],[97255.0,0.00845365],[97254.0,0.72845601]],[[97268.0,0.09247576],[97272.0,0.12331188],[97273.0,0.05143],[97277.0,0.1535225],[97278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825990936,[[97266.0,0.65893263],[97260.0,0.30638001],[97257.0,0.0627],[97255.0,0.00845365],[97254.0,0.72985601]],[[97268.0,0.09247576],[97272.0,0.17474188],[97277.0,0.1535225],[97278.0,0.032],[97298.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825991236,[[97266.0,0.65893263],[97260.0,0.30638001],[97257.0,0.0627],[97255.0,0.00845365],[97254.0,0.72985601]],[[97268.0,0.09247576],[97271.0,0.051431],[97272.0,0.12331188],[97277.0,0.1535225],[97278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825991629,[[97266.0,0.65893263],[97260.0,0.30638001],[97257.0,0.0627],[97255.0,0.00845365],[97254.0,0.72985601]],[[97268.0,0.09247576],[97270.0,0.051431],[97272.0,0.12331188],[97277.0,0.1535225],[97278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825991824,[[97266.0,0.65893263],[97260.0,0.30638001],[97257.0,0.0627],[97254.0,0.72985601],[97185.0,0.45383023]],[[97268.0,0.09247576],[97272.0,0.12331188],[97277.0,0.1535225],[97278.0,0.032],[97821.0,0.231137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825992042,[[97266.0,0.65893263],[97260.0,0.30638001],[97257.0,0.0627],[97254.0,0.72985601],[97236.0,0.051449]],[[97268.0,0.14390876],[97272.0,0.12331188],[97273.0,0.00821241],[97277.0,0.1535225],[97278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825992229,[[97266.0,0.71961301],[97260.0,0.36765601],[97257.0,0.0627],[97254.0,0.3622],[97236.0,0.36611855]],[[97268.0,0.051433],[97273.0,0.00821241],[97274.0,0.09247576],[97278.0,0.15531188],[97283.0,0.5143225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825992431,[[97266.0,0.71961301],[97260.0,0.36765601],[97257.0,0.0627],[97254.0,0.3608],[97236.0,0.36611855]],[[97268.0,0.051433],[97273.0,0.00821241],[97274.0,0.09247576],[97278.0,0.15531188],[97283.0,0.5143225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825993125,[[97266.0,0.71961301],[97260.0,0.36765601],[97257.0,0.0627],[97254.0,0.36942946],[97236.0,0.36611855]],[[97268.0,0.051433],[97273.0,0.00821241],[97274.0,0.09247576],[97278.0,0.15531188],[97283.0,0.5143225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825993935,[[97266.0,0.413233],[97264.0,0.30638001],[97258.0,0.36765601],[97257.0,0.0627],[97255.0,0.3019288]],[[97268.0,0.051433],[97273.0,0.10068817],[97278.0,0.15531188],[97283.0,0.3608],[97284.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825994626,[[97266.0,0.413233],[97264.0,0.30638001],[97258.0,0.36765601],[97257.0,0.0627]],[[97268.0,0.051433],[97273.0,0.10068817],[97278.0,0.15531188],[97283.0,0.3608],[97284.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825994627,[[97266.0,0.413233],[97264.0,0.30638001],[97258.0,0.36765601],[97257.0,0.0627],[97238.0,0.31466955]],[[97268.0,0.051433],[97273.0,0.00821241],[97274.0,0.09247576],[97278.0,0.15531188],[97283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825996140,[[97266.0,0.413233],[97263.0,0.30638001],[97257.0,0.43035601],[97252.0,0.30147282],[97230.0,0.31466955]],[[97268.0,0.051433],[97273.0,0.10068817],[97278.0,0.15531188],[97283.0,0.3608],[97285.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825996347,[[97266.0,0.413233],[97263.0,0.30638001],[97257.0,0.43175601],[97252.0,0.30147282],[97246.0,0.48008249]],[[97268.0,0.051433],[97273.0,0.10068817],[97278.0,0.15531188],[97283.0,0.3608],[97285.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825997537,[[97266.0,0.413233],[97263.0,0.30638001],[97257.0,0.0641],[97256.0,0.36765601],[97252.0,0.30147282]],[[97268.0,0.051433],[97273.0,0.00821241],[97274.0,0.09247576],[97278.0,0.032],[97279.0,0.15451188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825997842,[[97266.0,0.413233],[97263.0,0.30638001],[97257.0,0.0627],[97256.0,0.36765601],[97247.0,0.30147282]],[[97268.0,0.051433],[97273.0,0.00821241],[97274.0,0.09247576],[97278.0,0.032],[97279.0,0.15451188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825999552,[[97266.0,0.413233],[97263.0,0.30638001],[97257.0,0.43035601]],[[97268.0,0.051433],[97273.0,0.00821241],[97278.0,0.032],[97279.0,0.15451188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825999553,[[97266.0,0.413233],[97263.0,0.30638001],[97257.0,0.43035601],[97252.0,0.30147282],[97246.0,0.48008249]],[[97268.0,0.051433],[97273.0,0.00821241],[97275.0,0.09247576],[97278.0,0.032],[97279.0,0.15451188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825999736,[[97266.0,0.413233],[97263.0,0.30638001],[97257.0,0.43171601],[97252.0,0.30147282],[97246.0,0.48008249]],[[97268.0,0.051433],[97273.0,0.00821241],[97275.0,0.09247576],[97278.0,0.032],[97279.0,0.15451188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826000339,[[97266.0,0.3618],[97263.0,0.30638001],[97259.0,0.051437],[97257.0,0.43171601],[97252.0,0.30147282]],[[97268.0,0.051433],[97273.0,0.00821241],[97275.0,0.09247576],[97278.0,0.032],[97279.0,0.15451188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826000644,[[97266.0,0.001],[97262.0,0.30638001],[97259.0,0.051437],[97257.0,0.36901601],[97254.0,0.3608]],[[97268.0,0.051433],[97273.0,0.00821241],[97275.0,0.45327576],[97278.0,0.032],[97279.0,0.15451188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826000942,[[97266.0,0.001],[97262.0,0.30638001],[97259.0,0.051437],[97257.0,0.36765601],[97254.0,0.3608]],[[97268.0,0.051433],[97273.0,0.00821241],[97275.0,0.45327576],[97278.0,0.032],[97279.0,0.15451188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826001130,[[97266.0,0.001],[97262.0,0.30638001],[97257.0,0.36765601],[97254.0,0.412239],[97251.0,0.00891795]],[[97268.0,0.051433],[97273.0,0.00821241],[97275.0,0.45327576],[97278.0,0.032],[97279.0,0.15451188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826001336,[[97266.0,0.001],[97262.0,0.30638001],[97257.0,0.36765601],[97254.0,0.052799],[97245.0,0.4301818]],[[97267.0,0.3608],[97268.0,0.051433],[97273.0,0.00821241],[97275.0,0.45327576],[97276.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826001542,[[97266.0,0.001],[97262.0,0.30638001],[97257.0,0.36765601],[97255.0,0.051439],[97245.0,0.4315818]],[[97267.0,0.3935],[97268.0,0.051433],[97273.0,0.00821241],[97275.0,0.45327576],[97276.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826001740,[[97266.0,0.001],[97262.0,0.30638001],[97257.0,0.36765601],[97245.0,0.4315818],[96945.0,0.13806597]],[[97267.0,0.3935],[97268.0,0.051433],[97273.0,0.00821241],[97275.0,0.45327576],[97276.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826002143,[[97266.0,0.001],[97262.0,0.30638001],[97257.0,0.36765601],[97250.0,0.051441],[97245.0,0.4315818]],[[97267.0,0.3935],[97268.0,0.051433],[97273.0,0.00821241],[97275.0,0.45327576],[97276.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826002441,[[97266.0,0.001],[97257.0,0.24576765],[97252.0,0.051441],[97251.0,0.30638001],[97245.0,0.37059832]],[[97267.0,0.51681188],[97268.0,0.051433],[97273.0,0.16173491],[97276.0,0.25389785],[97279.0,0.21542701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826002642,[[97257.0,0.24576765],[97252.0,0.051441],[97251.0,0.30638001],[97245.0,0.36919832],[91714.0,0.00017]],[[97258.0,0.051437],[97267.0,0.51681188],[97268.0,0.051433],[97273.0,0.16173491],[97276.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826002842,[[97257.0,0.24576765],[97252.0,0.051441],[97251.0,0.30638001],[97245.0,0.36919832],[97232.0,0.42999949]],[[97258.0,0.051437],[97267.0,0.51681188],[97273.0,0.16173491],[97276.0,0.25389785],[97284.0,0.051424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826003651,[[97256.0,0.24576765],[97252.0,0.051441],[97250.0,0.30638001],[97245.0,0.00154231],[97243.0,0.36765601]],[[97258.0,0.051437],[97260.0,0.09243782],[97265.0,0.12331188],[97267.0,0.3935],[97272.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826003947,[[97256.0,0.24576765],[97255.0,0.051439],[97250.0,0.30638001],[97245.0,0.00154231],[97243.0,0.36765601]],[[97260.0,0.09243782],[97265.0,0.12331188],[97267.0,0.3935],[97272.0,0.1535225],[97320.0,0.07280767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826004149,[[97256.0,0.24576765],[97255.0,0.051439],[97250.0,0.30638001],[97245.0,0.00154231],[97243.0,0.36765601]],[[97260.0,0.09243782],[97265.0,0.12331188],[97267.0,0.3935],[97272.0,0.1535225],[97319.0,0.02864918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826004348,[[97256.0,0.24576765],[97255.0,0.051439],[97250.0,0.30638001],[97245.0,0.00154231],[97243.0,0.36765601]],[[97260.0,0.09243782],[97262.0,0.051435],[97265.0,0.12331188],[97267.0,0.3935],[97272.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826004552,[[97256.0,0.24576765],[97255.0,0.051439],[97250.0,0.30638001],[97245.0,0.00154231],[97243.0,0.36765601]],[[97260.0,0.09243782],[97265.0,0.12331188],[97267.0,0.3935],[97272.0,0.1535225],[97320.0,0.07280767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826004741,[[97256.0,0.24576765],[97255.0,0.051439],[97250.0,0.30638001],[97245.0,0.00154231],[97243.0,0.36765601]],[[97261.0,0.09243782],[97266.0,0.12331188],[97267.0,0.3935],[97272.0,0.1535225],[97278.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826004942,[[97256.0,0.24576765],[97250.0,0.30638001],[97248.0,0.051442],[97245.0,0.00154231],[97243.0,0.36765601]],[[97258.0,0.051438],[97261.0,0.09243782],[97266.0,0.12331188],[97267.0,0.3935],[97272.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826005149,[[97256.0,0.24576765],[97250.0,0.30638001],[97245.0,0.00154231],[97243.0,0.36765601],[97200.0,0.25389785]],[[97257.0,0.0325],[97258.0,0.051438],[97260.0,0.0325],[97261.0,0.09243782],[97266.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826005349,[[97256.0,0.24576765],[97250.0,0.30638001],[97245.0,0.00154231],[97243.0,0.36765601],[97238.0,0.35292082]],[[97257.0,0.0325],[97258.0,0.051438],[97260.0,0.0325],[97261.0,0.09243782],[97266.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826005649,[[97256.0,0.24576765],[97250.0,0.30638001],[97245.0,0.00154231],[97243.0,0.36765601],[97238.0,0.30147282]],[[97257.0,0.0325],[97258.0,0.051438],[97260.0,0.0325],[97261.0,0.09243782],[97266.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826005849,[[97256.0,0.24576765],[97250.0,0.30638001],[97245.0,0.00154231],[97243.0,0.36765601],[97238.0,0.30147282]],[[97257.0,0.0325],[97258.0,0.412238],[97260.0,0.0325],[97261.0,0.09243782],[97266.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826006347,[[97248.0,0.24576765],[97245.0,0.00154231],[97242.0,0.30638001],[97237.0,0.36765601],[97231.0,0.30147282]],[[97249.0,0.051442],[97257.0,0.15581188],[97258.0,0.3608],[97260.0,0.0325],[97263.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826006550,[[97248.0,0.24576765],[97245.0,0.00154231],[97242.0,0.30638001],[97237.0,0.36765601],[97231.0,0.30147282]],[[97249.0,0.051442],[97257.0,0.15581188],[97258.0,0.3608],[97260.0,0.28639785],[97263.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826007064,[[97248.0,0.24576765],[97245.0,0.00154231],[97242.0,0.30638001],[97237.0,0.36765601],[97231.0,0.30147282]],[[97249.0,0.051442],[97257.0,0.15581188],[97258.0,0.3608],[97260.0,0.28639785],[97262.0,0.051436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826007353,[[97248.0,0.24576765],[97245.0,0.00154231],[97242.0,0.30638001],[97237.0,0.36765601],[97231.0,0.30147282]],[[97249.0,0.412242],[97257.0,0.16442133],[97258.0,0.3608],[97260.0,0.28639785],[97262.0,0.051436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826007647,[[97245.0,0.00154231],[97241.0,0.24576765],[97236.0,0.30638001],[97230.0,0.36765601],[97226.0,0.30147282]],[[97249.0,0.412242],[97257.0,0.16442133],[97258.0,0.3608],[97260.0,0.28639785],[97262.0,0.051436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826007648,[[97245.0,0.00154231],[97241.0,0.24576765],[97236.0,0.30638001],[97230.0,0.36765601],[97226.0,0.30147282]],[[97246.0,0.051444],[97249.0,0.3608],[97250.0,0.09241469],[97254.0,0.12331188],[97257.0,0.04110945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826007847,[[97241.0,0.24576765],[97236.0,0.30638001],[97230.0,0.36765601],[97226.0,0.30147282],[97221.0,0.36216]],[[97242.0,0.051446],[97246.0,0.051444],[97248.0,0.031],[97249.0,0.3608],[97250.0,0.09241469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826008037,[[97241.0,0.24576765],[97236.0,0.30638001],[97230.0,0.36765601],[97226.0,0.30147282],[97221.0,0.3608]],[[97242.0,0.051446],[97246.0,0.051444],[97248.0,0.031],[97249.0,0.7216],[97250.0,0.09241469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826008444,[[97241.0,0.19586765],[97236.0,0.30638001],[97230.0,0.36765601],[97226.0,0.30147282],[97221.0,0.3608]],[[97242.0,0.051446],[97246.0,0.051444],[97248.0,0.031],[97249.0,0.7216],[97250.0,0.09241469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826008748,[[97226.0,0.19586765],[97221.0,0.66718001],[97219.0,0.00136],[97215.0,0.36765601],[97210.0,0.66227282]],[[97242.0,0.051446],[97246.0,0.051444],[97248.0,0.031],[97249.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826008749,[[97226.0,0.19586765],[97221.0,0.66718001],[97219.0,0.00136],[97215.0,0.36765601],[97210.0,0.66227282]],[[97242.0,0.12331188],[97246.0,0.051444],[97248.0,0.1845225],[97249.0,0.7216],[97253.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826008945,[[97226.0,0.19586765],[97221.0,0.66854001],[97215.0,0.36765601],[97210.0,0.66227282],[91420.0,12.34622579]],[[97227.0,0.051454],[97236.0,0.3608],[97241.0,0.0313],[97242.0,0.12331188],[97246.0,0.30534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826009253,[[97226.0,0.19586765],[97221.0,0.66854001],[97215.0,0.36765601],[97210.0,0.66227282],[97205.0,0.00862608]],[[97227.0,0.051454],[97236.0,0.3608],[97241.0,0.0313],[97242.0,0.12331188],[97246.0,0.30534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826009559,[[97226.0,0.19586765],[97221.0,0.30774001],[97215.0,0.36765601],[97211.0,0.0609],[97210.0,0.66227282]],[[97227.0,0.06029372],[97228.0,0.3608],[97236.0,0.3608],[97241.0,0.0313],[97242.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826009849,[[97226.0,0.19586765],[97221.0,0.30638001],[97215.0,0.36765601],[97211.0,0.0609],[97210.0,0.66363282]],[[97227.0,0.06029372],[97228.0,0.3608],[97236.0,0.3608],[97241.0,0.0313],[97242.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826010053,[[97211.0,0.0609],[97210.0,0.66363282]],[[97227.0,0.06029372],[97228.0,0.3608],[97236.0,0.3608],[97241.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826010054,[[97211.0,0.0609],[97210.0,0.66854001],[97205.0,0.051465],[97204.0,0.40950223],[97194.0,0.30147282]],[[97227.0,0.00883972],[97228.0,0.3608],[97233.0,0.09233147],[97236.0,0.3608],[97237.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826010349,[[97211.0,0.0609],[97210.0,0.66718001],[97206.0,0.051465],[97204.0,0.40950223],[97194.0,0.30147282]],[[97220.0,0.051458],[97228.0,0.3608],[97231.0,0.25389785],[97233.0,0.09233147],[97236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826010652,[[97210.0,0.66718001],[97206.0,0.051465],[97204.0,0.40085601],[97194.0,0.30147282],[97067.0,0.515391]],[[97220.0,0.051458],[97228.0,0.3608],[97231.0,0.25389785],[97233.0,0.09233147],[97236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826010853,[[97210.0,0.66718001],[97206.0,0.051465],[97204.0,0.40085601],[97197.0,0.0659],[97194.0,0.30147282]],[[97220.0,0.051458],[97227.0,0.0316],[97228.0,0.3608],[97231.0,0.25389785],[97233.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826011347,[[97210.0,0.3608],[97206.0,0.051465],[97204.0,0.0332],[97200.0,0.30638001],[97197.0,0.0659]],[[97220.0,0.051458],[97227.0,0.0316],[97228.0,0.3608],[97231.0,0.25389785],[97233.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826011536,[[97211.0,0.051462],[97210.0,0.3608],[97204.0,0.0332],[97203.0,0.00884522],[97200.0,0.30638001]],[[97220.0,0.051458],[97227.0,0.0316],[97228.0,0.36947352],[97230.0,0.0333],[97231.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826011737,[[97212.0,0.05156505],[97210.0,0.3608],[97204.0,0.0332],[97203.0,0.00884522],[97200.0,0.30638001]],[[97227.0,0.051454],[97228.0,0.00867352],[97230.0,0.0333],[97231.0,0.25389785],[97246.0,0.412244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826011947,[[97212.0,0.05156505],[97210.0,0.3608],[97204.0,0.0332],[97203.0,0.00884522],[97200.0,0.30638001]],[[97228.0,0.00867352],[97230.0,0.0333],[97231.0,0.25389785],[97240.0,0.0305],[97246.0,0.412244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826012142,[[97218.0,0.00654287],[97212.0,0.05156505],[97210.0,0.3608],[97204.0,0.0332],[97203.0,0.00884522]],[[97230.0,0.0333],[97231.0,0.25389785],[97240.0,0.0305],[97246.0,0.412244],[97901.0,0.04673724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826012354,[[97218.0,0.00654287],[97212.0,0.05156505],[97210.0,0.3608],[97204.0,0.0332],[97203.0,0.00884522]],[[97223.0,0.051456],[97230.0,0.0333],[97231.0,0.25389785],[97240.0,0.0305],[97246.0,0.412244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826012560,[[97218.0,0.00654287],[97212.0,0.05156505],[97210.0,0.3608],[97204.0,0.0332],[97203.0,0.00884522]],[[97223.0,0.051456],[97230.0,0.04185175],[97231.0,0.25389785],[97240.0,0.0305],[97246.0,0.412244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826012852,[[97218.0,0.00654287],[97212.0,0.05156505],[97210.0,0.3608],[97204.0,0.0332],[97203.0,0.00884522]],[[97223.0,0.051456],[97230.0,0.04185175],[97231.0,0.25389785],[97235.0,0.09233147],[97240.0,0.15381188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826013053,[[97218.0,0.00854287],[97212.0,0.00010405],[97210.0,0.3608],[97204.0,0.0332],[97203.0,0.00884522]],[[97228.0,0.3608],[97230.0,0.04185175],[97231.0,0.25389785],[97235.0,0.09233147],[97240.0,0.15381188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826013252,[[97218.0,0.00854287],[97212.0,0.00010405],[97210.0,0.3608],[97204.0,0.0332],[97203.0,0.06031122]],[[97219.0,0.051458],[97228.0,0.3608],[97230.0,0.04185175],[97231.0,0.25389785],[97235.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826013456,[[97218.0,0.00854287],[97212.0,0.00010405],[97210.0,0.3608],[97204.0,0.0332],[97203.0,0.051466]],[[97219.0,0.051458],[97228.0,0.3608],[97230.0,0.04185175],[97231.0,0.25389785],[97235.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826013652,[[97218.0,0.00654287],[97212.0,0.00010405],[97210.0,0.3608],[97204.0,0.0332],[97202.0,0.0085938]],[[97219.0,0.051458],[97228.0,0.3608],[97230.0,0.04185175],[97231.0,0.25389785],[97235.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826013851,[[97218.0,0.00854287],[97212.0,0.00010405],[97210.0,0.3608],[97204.0,0.0332],[97202.0,0.0085938]],[[97219.0,0.051458],[97228.0,0.3608],[97230.0,0.04185175],[97231.0,0.25389785],[97235.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826014250,[[97218.0,0.00854287],[97212.0,0.00010405],[97210.0,0.3608],[97209.0,0.051463],[97204.0,0.0332]],[[97219.0,0.051458],[97228.0,0.3608],[97230.0,0.04185175],[97231.0,0.25389785],[97237.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826015359,[[97218.0,0.00354287],[97212.0,0.00010405],[97210.0,0.3608],[97209.0,0.051463],[97204.0,0.0332]],[[97219.0,0.051458],[97228.0,0.3608],[97230.0,0.04185175],[97231.0,0.25389785],[97237.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826015648,[[97218.0,0.00854287],[97212.0,0.00010405],[97210.0,0.3608],[97209.0,0.051463],[97204.0,0.0332]],[[97219.0,0.051458],[97228.0,0.3608],[97230.0,0.04185175],[97231.0,0.25389785],[97239.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826016551,[[97218.0,0.36934287],[97212.0,0.00010405],[97210.0,0.3608],[97204.0,0.0332],[97200.0,0.051468]],[[97236.0,0.3608],[97239.0,0.09233147],[97246.0,0.3608],[97250.0,0.25389785],[97278.0,0.268527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826016744,[[97228.0,0.051453],[97219.0,0.0644],[97218.0,0.36934287],[97212.0,0.00010405],[97210.0,0.3608]],[[97239.0,0.14377947],[97246.0,0.3608],[97250.0,0.25389785],[97254.0,0.0629],[97262.0,0.21463457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826016940,[[97229.0,0.03],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36934287]],[[97239.0,0.00872696],[97241.0,0.09233147],[97246.0,0.12331188],[97249.0,0.3608],[97250.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826017145,[[97229.0,0.03],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36934287]],[[97241.0,0.09233147],[97246.0,0.12331188],[97249.0,0.3608],[97250.0,0.25389785],[97266.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826017547,[[97229.0,0.03],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36934287]],[[97241.0,0.09233147],[97246.0,0.12331188],[97249.0,0.3608],[97250.0,0.25389785],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826017747,[[97229.0,0.03],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36934287]],[[97241.0,0.09233147],[97246.0,0.12331188],[97249.0,0.3608],[97250.0,0.25389785],[97781.0,0.12775556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826017951,[[97229.0,0.03],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36934287]],[[97241.0,0.09233147],[97246.0,0.12331188],[97249.0,0.3608],[97250.0,0.25389785],[97266.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826018155,[[97229.0,0.03],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36934287]],[[97241.0,0.10126867],[97246.0,0.12331188],[97249.0,0.3608],[97250.0,0.25389785],[97268.0,0.21463457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826018451,[[97229.0,0.032],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36434287]],[[97233.0,0.051451],[97241.0,0.10126867],[97246.0,0.12331188],[97249.0,0.3608],[97250.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826018757,[[97229.0,0.032],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36234287]],[[97233.0,0.051451],[97241.0,0.0089372],[97249.0,0.3608],[97250.0,0.25389785],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826018947,[[97229.0,0.03],[97228.0,0.052453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36234287]],[[97233.0,0.051451],[97241.0,0.0089372],[97249.0,0.3608],[97250.0,0.25389785],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826019145,[[97229.0,0.032],[97228.0,0.052453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36234287]],[[97233.0,0.051451],[97241.0,0.0089372],[97249.0,0.3608],[97250.0,0.25389785],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826019548,[[97229.0,0.031],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36234287]],[[97233.0,0.051451],[97241.0,0.0089372],[97249.0,0.3608],[97250.0,0.25389785],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826019744,[[97229.0,0.033],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36234287]],[[97233.0,0.051451],[97241.0,0.0089372],[97249.0,0.3608],[97250.0,0.25389785],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826020453,[[97229.0,0.033],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36234287]],[[97233.0,0.051451],[97241.0,0.0089372],[97249.0,0.3608],[97250.0,0.25389785],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826020454,[[97232.0,0.051451],[97229.0,0.033],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36234287]],[[97241.0,0.0603842],[97249.0,0.3608],[97250.0,0.25389785],[97254.0,0.0937],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826020651,[[97233.0,0.05145],[97229.0,0.033],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36234287]],[[97249.0,0.3608],[97250.0,0.25389785],[97254.0,0.0937],[97256.0,0.09233147],[106340.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826020848,[[97233.0,0.05145],[97229.0,0.033],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36234287]],[[97249.0,0.36947118],[97250.0,0.25389785],[97254.0,0.0937],[97256.0,0.09233147],[106340.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826021152,[[97229.0,0.033],[97226.0,0.412254],[97219.0,0.0644],[97218.0,0.36234287],[96646.0,0.10208411]],[[97234.0,0.05145],[97249.0,0.36947118],[97250.0,0.25389785],[97254.0,0.0937],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826021360,[[97229.0,0.033],[97226.0,0.413614],[97219.0,0.0644],[97218.0,0.36234287],[97186.0,0.42863949]],[[97234.0,0.05145],[97249.0,0.36947118],[97250.0,0.25389785],[97254.0,0.14514],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826021549,[[97229.0,0.033],[97227.0,0.051453],[97226.0,0.36216],[97219.0,0.0644],[97218.0,0.36234287]],[[97233.0,0.051451],[97249.0,0.36947118],[97250.0,0.25389785],[97254.0,0.14514],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826021749,[[97229.0,0.031],[97227.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97218.0,0.36234287]],[[97233.0,0.051451],[97249.0,0.36947118],[97250.0,0.25389785],[97254.0,0.14514],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826022149,[[97232.0,0.001],[97229.0,0.03],[97227.0,0.051453],[97226.0,0.3608],[97219.0,0.0644]],[[97233.0,0.051451],[97249.0,0.36947118],[97250.0,0.25389785],[97254.0,0.14514],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826022556,[[97232.0,0.001],[97229.0,0.032],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644]],[[97233.0,0.051451],[97249.0,0.36947118],[97250.0,0.25389785],[97254.0,0.14514],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826022959,[[97229.0,0.031],[97228.0,0.051453],[97226.0,0.3608],[97219.0,0.0644],[97200.0,0.42048401]],[[97233.0,0.051451],[97249.0,0.36947118],[97250.0,0.25389785],[97254.0,0.14514],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826023153,[[97230.0,0.051452],[97229.0,0.033],[97226.0,0.3608],[97219.0,0.0644],[97200.0,0.42048401]],[[97233.0,0.051451],[97249.0,0.36947118],[97250.0,0.25389785],[97254.0,0.14514],[97256.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826023554,[[97236.0,0.051449],[97229.0,0.032],[97226.0,0.3608],[97219.0,0.0644],[97213.0,0.051461]],[[97249.0,0.36947118],[97254.0,0.0937],[97256.0,0.09233147],[97270.0,0.25389785],[97282.0,0.051425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826023858,[[97236.0,0.051449],[97232.0,0.001],[97229.0,0.032],[97226.0,0.3608],[97219.0,0.0644]],[[97249.0,0.36947118],[97254.0,0.0937],[97256.0,0.09233147],[97260.0,0.12331188],[97261.0,0.051436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826024059,[[97236.0,0.051449],[97232.0,0.001],[97229.0,0.032],[97226.0,0.3608],[97219.0,0.0644]],[[97238.0,0.051448],[97249.0,0.36947118],[97254.0,0.0937],[97256.0,0.09233147],[97260.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826024760,[[97236.0,0.051449],[97232.0,0.002],[97229.0,0.03],[97226.0,0.3608],[97219.0,0.0644]],[[97238.0,0.051448],[97249.0,0.36947118],[97254.0,0.0937],[97256.0,0.09233147],[97260.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826024962,[[97232.0,0.002],[97229.0,0.03],[97226.0,0.3608],[97219.0,0.0644],[91639.0,0.0025]],[[97249.0,0.36947118],[97254.0,0.0937],[97256.0,0.09233147],[97260.0,0.12331188],[97266.0,0.1689625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826025153,[[97234.0,0.3608],[97232.0,0.001],[97230.0,0.002],[97229.0,0.03],[97228.0,0.00854857]],[[97249.0,0.36947118],[97251.0,0.051441],[97256.0,0.09233147],[97260.0,0.12331188],[97266.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826025348,[[97247.0,0.051443],[97242.0,0.3608],[97234.0,0.3608],[97230.0,0.002],[97229.0,0.03]],[[97249.0,0.00867118],[97251.0,0.051441],[97257.0,0.09233147],[97261.0,0.12331188],[97267.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826025552,[[97251.0,0.051441],[97242.0,0.3608],[97234.0,0.3608],[97231.0,0.051451],[97230.0,0.002]],[[97257.0,0.14376947],[97261.0,0.12331188],[97267.0,0.1535225],[97282.0,0.412225],[97306.0,0.07280767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826025754,[[97243.0,0.0637],[97242.0,0.3608],[97234.0,0.3608],[97231.0,0.051451],[97230.0,0.002]],[[97257.0,0.15262044],[97261.0,0.12331188],[97267.0,0.1535225],[97282.0,0.412225],[97306.0,0.07280767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826025946,[[97251.0,0.3608],[97243.0,0.0637],[97242.0,0.3608],[97236.0,0.001],[97231.0,0.051451]],[[97257.0,0.15262044],[97261.0,0.12331188],[97267.0,0.1535225],[97282.0,0.412225],[97291.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826026152,[[97256.0,0.051438],[97252.0,0.0332],[97251.0,0.3608],[97243.0,0.0637],[97242.0,0.3608]],[[97257.0,0.09233147],[97261.0,0.12331188],[97267.0,0.1535225],[97269.0,0.34568],[97282.0,0.412225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826026356,[[97256.0,0.051438],[97252.0,0.0332],[97251.0,0.3608],[97243.0,0.0637],[97242.0,0.3608]],[[97257.0,0.09233147],[97261.0,0.12331188],[97264.0,0.051435],[97267.0,0.1535225],[97269.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826026763,[[97256.0,0.051438],[97252.0,0.0332],[97251.0,0.3608],[97243.0,0.0637],[97242.0,0.3608]],[[97257.0,0.09233147],[97261.0,0.12331188],[97263.0,0.00887549],[97267.0,0.1535225],[97269.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826027067,[[97243.0,0.0637],[97242.0,0.3608]],[[97257.0,0.09233147],[97261.0,0.12331188],[97263.0,0.00887549],[97267.0,0.1535225],[97269.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826027068,[[97243.0,0.0637],[97242.0,0.3608],[97238.0,0.051448],[97232.0,0.3608],[97230.0,0.30638001]],[[97263.0,0.00887549],[97269.0,0.34568],[97270.0,0.30532885],[97274.0,0.09233147],[97278.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826027361,[[97243.0,0.0637],[97242.0,0.3608],[97237.0,0.0314],[97232.0,0.3608],[97230.0,0.30638001]],[[97245.0,0.051444],[97260.0,0.3608],[97262.0,0.082235],[97269.0,0.34568],[97270.0,0.30532885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826027769,[[97243.0,0.0637],[97242.0,0.3608],[97237.0,0.0314],[97232.0,0.3608],[97230.0,0.30638001]],[[97245.0,0.051444],[97260.0,0.3608],[97261.0,0.0304],[97262.0,0.082235],[97269.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826028062,[[97242.0,0.3608],[97237.0,0.0314],[97232.0,0.3608],[97230.0,0.30638001],[97178.0,0.01]],[[97260.0,0.3608],[97261.0,0.0625],[97262.0,0.082235],[97268.0,0.36962382],[97269.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826028266,[[97242.0,0.3608],[97237.0,0.0314],[97233.0,0.0322],[97232.0,0.3608],[97231.0,0.032]],[[97244.0,0.051445],[97260.0,0.3608],[97261.0,0.0625],[97262.0,0.082235],[97268.0,0.36962382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826028458,[[97242.0,0.3608],[97237.0,0.082848],[97233.0,0.0322],[97232.0,0.3608],[97231.0,0.032]],[[97244.0,0.051445],[97260.0,0.3608],[97261.0,0.0625],[97262.0,0.082235],[97268.0,0.46195529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826029156,[[97242.0,0.3608],[97237.0,0.0314],[97233.0,0.0322],[97232.0,0.3608],[97231.0,0.032]],[[97244.0,0.051445],[97260.0,0.3608],[97261.0,0.0625],[97262.0,0.082235],[97268.0,0.46195529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826029357,[[97242.0,0.3608],[97239.0,0.051447],[97237.0,0.04011347],[97233.0,0.0322],[97232.0,0.3608]],[[97244.0,0.051445],[97260.0,0.3608],[97261.0,0.0625],[97262.0,0.082235],[97268.0,0.46195529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826029758,[[97242.0,0.3608],[97239.0,0.051447],[97237.0,0.04011347],[97233.0,0.0322],[97232.0,0.3608]],[[97244.0,0.051445],[97260.0,0.3608],[97261.0,0.15483147],[97262.0,0.082235],[97265.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826029960,[[97242.0,0.3608],[97237.0,0.04011347],[97233.0,0.0322],[97232.0,0.3608],[97217.0,0.42051501]],[[97244.0,0.051445],[97260.0,0.3608],[97261.0,0.15483147],[97262.0,0.082235],[97265.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826030162,[[97243.0,0.051445],[97242.0,0.3608],[97237.0,0.04011347],[97233.0,0.0322],[97232.0,0.3608]],[[97260.0,0.3608],[97261.0,0.15483147],[97262.0,0.0308],[97265.0,0.12331188],[97279.0,0.051427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826030370,[[97242.0,0.3608],[97237.0,0.04011347],[97233.0,0.0322],[97232.0,0.3608],[97179.0,0.11530548]],[[97250.0,0.051442],[97260.0,0.3608],[97261.0,0.15483147],[97262.0,0.0308],[97265.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826030660,[[97245.0,0.051444],[97242.0,0.3608],[97237.0,0.04011347],[97233.0,0.0322],[97232.0,0.3608]],[[97250.0,0.051442],[97260.0,0.3608],[97261.0,0.15483147],[97262.0,0.0308],[97265.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826030868,[[97251.0,0.051441],[97242.0,0.3608],[97237.0,0.04011347],[97233.0,0.0322],[97232.0,0.3608]],[[97256.0,0.051439],[97260.0,0.3608],[97261.0,0.12273147],[97262.0,0.0308],[97265.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826031063,[[97255.0,0.051439],[97242.0,0.3608],[97237.0,0.04011347],[97233.0,0.0322]],[[97261.0,0.12273147],[97265.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826031064,[[97255.0,0.051439],[97250.0,0.3608],[97242.0,0.3608],[97237.0,0.04011347],[97233.0,0.0322]],[[97261.0,0.14376747],[97265.0,0.12331188],[97276.0,0.0326],[97285.0,0.3608],[97288.0,0.051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826031266,[[97256.0,0.051438],[97250.0,0.3608],[97242.0,0.3608],[97237.0,0.09156147],[97233.0,0.0322]],[[97261.0,0.14376747],[97265.0,0.12331188],[97276.0,0.0326],[97277.0,0.24602701],[97285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826031466,[[97257.0,0.0329],[97256.0,0.051438],[97250.0,0.3608],[97242.0,0.3608],[97237.0,0.06016147]],[[97260.0,0.051437],[97261.0,0.09233147],[97265.0,0.12331188],[97276.0,0.0326],[97277.0,0.24602701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826031669,[[97257.0,0.0329],[97256.0,0.051438],[97250.0,0.3608],[97242.0,0.3608],[97237.0,0.06016147]],[[97260.0,0.051437],[97263.0,0.09233147],[97268.0,0.1321357],[97273.0,0.1535225],[97276.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826031857,[[97257.0,0.0329],[97250.0,0.3608],[97242.0,0.3608],[97237.0,0.06016147]],[[97260.0,0.051437],[97263.0,0.09233147],[97268.0,0.1321357],[97273.0,0.1535225],[97276.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826031858,[[97257.0,0.0329],[97250.0,0.3608],[97242.0,0.3608],[97237.0,0.06016147],[97216.0,0.066899]],[[97260.0,0.051437],[97263.0,0.09233147],[97268.0,0.1321357],[97273.0,0.1535225],[97276.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826032053,[[97258.0,0.051437],[97257.0,0.0329],[97251.0,0.033],[97250.0,0.3608],[97242.0,0.3608]],[[97260.0,0.051437],[97263.0,0.09233147],[97268.0,0.1321357],[97273.0,0.1535225],[97276.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826032765,[[97261.0,0.051436],[97258.0,0.3608],[97257.0,0.0329],[97256.0,0.001],[97251.0,0.033]],[[97263.0,0.09233147],[97266.0,0.051433],[97268.0,0.1321357],[97273.0,0.1535225],[97276.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826032974,[[97259.0,0.0328],[97258.0,0.3608],[97257.0,0.0329],[97256.0,0.001],[97251.0,0.033]],[[97272.0,0.09233147],[97273.0,0.05143],[97277.0,0.12331188],[97284.0,0.1535225],[97292.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826033167,[[97271.0,0.412231],[97259.0,0.0328],[97258.0,0.3608],[97257.0,0.0329],[97256.0,0.001]],[[97272.0,0.09233147],[97273.0,0.05143],[97277.0,0.12331188],[97284.0,0.1535225],[97292.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826033470,[[97271.0,0.412231],[97259.0,0.0328],[97258.0,0.3618],[97257.0,0.0329],[97249.0,0.06156708]],[[97272.0,0.09233147],[97273.0,0.05143],[97277.0,0.12331188],[97284.0,0.1535225],[97292.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826033768,[[97271.0,0.412231],[97259.0,0.0328],[97258.0,0.3618],[97257.0,0.0329],[97249.0,0.06156708]],[[97272.0,0.09233147],[97273.0,0.05143],[97277.0,0.12331188],[97278.0,0.0088673],[97284.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826034359,[[97271.0,0.412231],[97259.0,0.0328],[97258.0,0.3618],[97257.0,0.0329],[97253.0,0.30638001]],[[97273.0,0.05143],[97278.0,0.0088673],[97289.0,0.09233147],[97293.0,0.17473088],[97299.0,0.2049385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826034668,[[97276.0,0.051428],[97271.0,0.3608],[97259.0,0.0328],[97258.0,0.3618],[97257.0,0.0329]],[[97288.0,0.051422],[97289.0,0.09233147],[97293.0,0.12331188],[97299.0,0.2049385],[97323.0,0.24076485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826034862,[[97279.0,0.3608],[97271.0,0.3608],[97261.0,0.001],[97259.0,0.0328],[97257.0,0.0329]],[[97289.0,0.10098423],[97293.0,0.12331188],[97299.0,0.2049385],[97323.0,0.24076485],[97335.0,0.05206594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826035068,[[97279.0,0.3608],[97277.0,0.051427],[97271.0,0.3608],[97261.0,0.001],[97259.0,0.0328]],[[97282.0,0.051425],[97289.0,0.10098423],[97293.0,0.12331188],[97299.0,0.2049385],[97323.0,0.24076485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826035260,[[97279.0,0.3608],[97277.0,0.051427],[97272.0,0.0328],[97271.0,0.3608],[97261.0,0.001]],[[97282.0,0.051425],[97289.0,0.10098423],[97293.0,0.12331188],[97299.0,0.2049385],[97323.0,0.24076485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826035561,[[97279.0,0.3608],[97277.0,0.051427],[97272.0,0.0328],[97271.0,0.3618],[97255.0,0.35781901]],[[97282.0,0.051425],[97289.0,0.00865276],[97293.0,0.09233147],[97297.0,0.12331188],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826035757,[[97279.0,0.3608],[97272.0,0.0328],[97271.0,0.3618],[97255.0,0.35781901],[97249.0,0.42204039]],[[97282.0,0.051425],[97289.0,0.00865276],[97293.0,0.09233147],[97297.0,0.12331188],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826035958,[[97279.0,0.3618],[97272.0,0.0328],[97271.0,0.3608],[97269.0,0.00897151],[97255.0,0.35781901]],[[97282.0,0.051425],[97289.0,0.00865276],[97293.0,0.09233147],[97297.0,0.12331188],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826036169,[[97280.0,0.0304],[97279.0,0.3618],[97272.0,0.0328],[97271.0,0.3608],[97269.0,0.00897151]],[[97282.0,0.051425],[97289.0,0.00865276],[97293.0,0.09233147],[97297.0,0.12331188],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826036760,[[97280.0,0.081826],[97279.0,0.3618],[97272.0,0.0328],[97271.0,0.3608],[97269.0,0.00897151]],[[97289.0,0.06007376],[97293.0,0.09233147],[97297.0,0.12331188],[97329.0,0.01544],[97356.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826036956,[[97288.0,0.3608],[97286.0,0.051422],[97281.0,0.0327],[97280.0,0.0304],[97279.0,0.3628]],[[97289.0,0.051421],[97293.0,0.09233147],[97297.0,0.12331188],[97319.0,0.5779],[97329.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826037162,[[97288.0,0.3608],[97281.0,0.0327],[97280.0,0.0304],[97279.0,0.002],[97269.0,0.36977151]],[[97290.0,0.051421],[97293.0,0.00861598],[97303.0,0.09233147],[97307.0,0.12331188],[97309.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826037357,[[97280.0,0.0304],[97279.0,0.002],[97277.0,0.3608],[97269.0,0.3608],[97267.0,0.051433]],[[97282.0,0.051425],[97293.0,0.00861598],[97298.0,0.3608],[97301.0,0.051415],[97303.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826037563,[[97279.0,0.002],[97277.0,0.3608],[97269.0,0.3608],[97263.0,0.0327],[97205.0,0.01]],[[97289.0,0.3608],[97290.0,0.25389785],[97298.0,0.3608],[97301.0,0.051415],[97303.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826037860,[[97279.0,0.002],[97277.0,0.3608],[97269.0,0.3608],[97266.0,0.00860722],[97263.0,0.0327]],[[97288.0,0.0321],[97289.0,0.3608],[97290.0,0.25389785],[97292.0,0.0307],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826038074,[[97280.0,0.001],[97279.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97266.0,0.00860722]],[[97288.0,0.0641],[97289.0,0.3608],[97290.0,0.25389785],[97292.0,0.0307],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826038371,[[97280.0,0.001],[97279.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97263.0,0.084134]],[[97281.0,0.051426],[97288.0,0.0641],[97289.0,0.3608],[97290.0,0.25389785],[97292.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826038672,[[97279.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97263.0,0.0327],[97239.0,0.00136]],[[97281.0,0.051426],[97288.0,0.0641],[97289.0,0.3608],[97290.0,0.25389785],[97292.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826038862,[[97280.0,0.001],[97279.0,0.001],[97277.0,0.3608],[97272.0,0.05143],[97269.0,0.3608]],[[97281.0,0.051426],[97288.0,0.0641],[97289.0,0.3608],[97290.0,0.25389785],[97292.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826039264,[[97280.0,0.002],[97277.0,0.3608],[97274.0,0.051429],[97269.0,0.3608],[97261.0,0.00863296]],[[97288.0,0.0641],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1],[97310.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826039463,[[97280.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97266.0,0.051433],[97261.0,0.00863296]],[[97282.0,0.051425],[97288.0,0.0641],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826039773,[[97279.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97261.0,0.00863296],[97192.0,0.07787536]],[[97281.0,0.051425],[97288.0,0.0641],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826040173,[[97279.0,0.001],[97277.0,0.3608],[97270.0,0.051431],[97269.0,0.3608],[97261.0,0.00863296]],[[97281.0,0.051425],[97288.0,0.0641],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826040375,[[97279.0,0.001],[97277.0,0.3608],[97275.0,0.051428],[97269.0,0.3608],[97261.0,0.00863296]],[[97288.0,0.07335177],[97289.0,0.412221],[97292.0,0.0307],[97300.0,0.1],[97301.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826040673,[[97279.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97268.0,0.051432],[97261.0,0.00863296]],[[97288.0,0.07335177],[97289.0,0.412221],[97292.0,0.0307],[97300.0,0.1],[97301.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826040674,[[97279.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97268.0,0.051432],[97261.0,0.00863296]],[[97281.0,0.051426],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826040860,[[97279.0,0.001],[97277.0,0.3608],[97269.0,0.412231],[97261.0,0.00863296],[97197.0,0.41509246]],[[97281.0,0.051426],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826041061,[[97279.0,0.001],[97277.0,0.3608],[97271.0,0.05143],[97269.0,0.36216],[97261.0,0.00863296]],[[97281.0,0.051426],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826041374,[[97280.0,0.001],[97277.0,0.3608],[97275.0,0.051428],[97269.0,0.3608],[97261.0,0.00863296]],[[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1],[97359.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826041672,[[97280.0,0.001],[97277.0,0.3608],[97275.0,0.051428],[97269.0,0.3608],[97261.0,0.00863296]],[[97288.0,0.12477377],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1],[97359.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826041967,[[97279.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97261.0,0.00863296],[97256.0,0.051438]],[[97287.0,0.051422],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826042372,[[97280.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97261.0,0.00863296],[97256.0,0.051438]],[[97287.0,0.051422],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826042773,[[97280.0,0.001],[97277.0,0.3608],[97272.0,0.05143],[97269.0,0.3608],[97261.0,0.00863296]],[[97283.0,0.051425],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826044370,[[97280.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97266.0,0.051433],[97261.0,0.00863296]],[[97282.0,0.051425],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.151416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826044579,[[97280.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97267.0,0.051432],[97261.0,0.00863296]],[[97282.0,0.051425],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.151416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826044769,[[97280.0,0.001],[97277.0,0.3608],[97269.0,0.3608],[97268.0,0.051432],[97261.0,0.00863296]],[[97282.0,0.051425],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.151416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826045074,[[97277.0,0.3608],[97269.0,0.3608],[97268.0,0.051432],[97261.0,0.00863296],[97221.0,0.55124747]],[[97278.0,0.051427],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.151416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826045371,[[97277.0,0.3608],[97269.0,0.3608],[97268.0,0.051432],[97261.0,0.00863296],[97237.0,0.051448]],[[97278.0,0.051427],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.151416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826045775,[[97277.0,0.3608],[97271.0,0.05143],[97269.0,0.3608],[97261.0,0.00863296],[97237.0,0.051448]],[[97278.0,0.051427],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.151416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826046274,[[97277.0,0.3608],[97274.0,0.051429],[97269.0,0.3608],[97261.0,0.00863296],[97253.0,0.05144]],[[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97300.0,0.1],[97330.0,0.26603457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826046573,[[97277.0,0.3608],[97274.0,0.051429],[97269.0,0.3608],[97261.0,0.00863296],[97253.0,0.05144]],[[97284.0,0.051424],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97297.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826046761,[[97277.0,0.3608],[97274.0,0.051429],[97269.0,0.3608],[97261.0,0.00863296],[97253.0,0.05144]],[[97283.0,0.051424],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97297.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826046961,[[97277.0,0.3608],[97275.0,0.051428],[97269.0,0.3608],[97261.0,0.00863296],[97253.0,0.05144]],[[97283.0,0.051424],[97288.0,0.07335177],[97289.0,0.3608],[97292.0,0.0307],[97297.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826048068,[[97279.0,0.051426],[97277.0,0.3618],[97269.0,0.3608],[97261.0,0.00863296],[97253.0,0.05144]],[[97288.0,0.07335177],[97289.0,0.3608],[97290.0,0.051421],[97292.0,0.0307],[97297.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826048265,[[97287.0,0.3608],[97285.0,0.051423],[97277.0,0.3618],[97259.0,0.051436],[97252.0,0.30638001]],[[97292.0,0.0307],[97298.0,0.09233147],[97303.0,0.12331188],[97307.0,0.3608],[97308.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826048468,[[97291.0,0.05142],[97287.0,0.3608],[97278.0,0.0303],[97277.0,0.37087841],[97270.0,0.00154205]],[[97296.0,0.051418],[97297.0,0.00926239],[97298.0,0.09233147],[97303.0,0.12331188],[97305.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826048668,[[97291.0,0.05142],[97287.0,0.3608],[97279.0,0.0331],[97278.0,0.0303],[97277.0,0.36987841]],[[97296.0,0.051418],[97298.0,0.09233147],[97303.0,0.12331188],[97305.0,0.0613],[97312.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826048970,[[97295.0,0.051418],[97287.0,0.3608],[97279.0,0.0331],[97278.0,0.0303],[97277.0,0.37087841]],[[97298.0,0.09233147],[97302.0,0.3997481],[97303.0,0.12331188],[97305.0,0.0613],[97312.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826049170,[[97295.0,0.051418],[97288.0,0.0318],[97287.0,0.3608],[97279.0,0.0331],[97278.0,0.0303]],[[97298.0,0.09233147],[97300.0,0.151415],[97301.0,0.00908385],[97302.0,0.3483331],[97303.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826049367,[[97291.0,0.05142],[97288.0,0.0318],[97287.0,0.3618],[97279.0,0.0331],[97278.0,0.0303]],[[97298.0,0.051417],[97300.0,0.1],[97301.0,0.00908385],[97302.0,0.0027331],[97304.0,0.09233147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826049578,[[97297.0,0.051417],[97288.0,0.0318],[97287.0,0.3618],[97279.0,0.0331],[97278.0,0.0303]],[[97300.0,0.1],[97302.0,0.0027331],[97304.0,0.14374447],[97305.0,0.0308],[97335.0,0.051397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826049868,[[97298.0,0.051416],[97291.0,0.001],[97288.0,0.0318],[97287.0,0.3608],[97279.0,0.0331]],[[97300.0,0.1],[97302.0,0.0027331],[97304.0,0.14374447],[97315.0,0.0305],[97335.0,0.051397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826050177,[[97298.0,0.051416],[97295.0,0.001],[97291.0,0.001],[97288.0,0.0318],[97287.0,0.3608]],[[97300.0,0.1],[97302.0,0.0027331],[97304.0,0.1525809],[97315.0,0.0305],[97319.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826050378,[[97298.0,0.051416],[97295.0,0.3618],[97291.0,0.001],[97288.0,0.0318],[97287.0,0.3608]],[[97300.0,0.1],[97302.0,0.0027331],[97304.0,0.09233147],[97319.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826050379,[[97298.0,0.051416],[97295.0,0.3618],[97291.0,0.001],[97288.0,0.0318],[97287.0,0.3608]],[[97300.0,0.1],[97302.0,0.0027331],[97304.0,0.09233147],[97311.0,0.051409],[97319.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826050672,[[97299.0,0.3911],[97298.0,0.051416],[97295.0,0.3618],[97291.0,0.001],[97288.0,0.0318]],[[97300.0,0.1],[97302.0,0.0027331],[97304.0,0.09233147],[97311.0,0.051409],[97319.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826050873,[[97299.0,0.4242],[97298.0,0.051416],[97295.0,0.3618],[97291.0,0.001],[97288.0,0.0318]],[[97300.0,0.1],[97302.0,0.0027331],[97304.0,0.09233147],[97311.0,0.051409],[97319.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826051076,[[97299.0,0.4242],[97298.0,0.051416],[97295.0,0.3618],[97291.0,0.01017267],[97288.0,0.0318]],[[97300.0,0.1],[97302.0,0.0027331],[97310.0,0.05141],[97313.0,0.09233147],[97314.0,0.00897328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826051273,[[97299.0,0.4242],[97298.0,0.051416],[97295.0,0.3618],[97291.0,0.00917267],[97288.0,0.0318]],[[97300.0,0.1],[97302.0,0.0027331],[97309.0,0.051411],[97313.0,0.09233147],[97314.0,0.00897328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826051473,[[97299.0,0.4242],[97298.0,0.051416],[97297.0,0.001],[97295.0,0.3608],[97291.0,0.01017267]],[[97300.0,0.1],[97302.0,0.0027331],[97309.0,0.051411],[97313.0,0.09233147],[97314.0,0.00897328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826051772,[[97299.0,0.0634],[97298.0,0.051416],[97297.0,0.001],[97295.0,0.3608],[97291.0,0.01017267]],[[97300.0,0.1],[97302.0,0.0027331],[97303.0,0.051414],[97313.0,0.09233147],[97314.0,0.00897328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826051966,[[97299.0,0.0644],[97298.0,0.051416],[97297.0,0.001],[97295.0,0.3608],[97291.0,0.00917267]],[[97300.0,0.1],[97302.0,0.0027331],[97303.0,0.051414],[97313.0,0.09233147],[97314.0,0.00897328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826052166,[[97299.0,0.0313],[97298.0,0.051416],[97297.0,0.001],[97291.0,0.00917267],[97287.0,0.3608]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97313.0,0.09233147],[97314.0,0.00897328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826052373,[[97299.0,0.0313],[97298.0,0.051416],[97291.0,0.00917267],[97287.0,0.3608],[97281.0,0.03]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97313.0,0.09233147],[97314.0,0.00897328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826052567,[[97299.0,0.001],[97298.0,0.051416],[97291.0,0.00917267],[97287.0,0.3608],[97281.0,0.03]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97313.0,0.09233147],[97314.0,0.00897328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826052766,[[97299.0,0.001],[97298.0,0.051416],[97291.0,0.00917267],[97288.0,0.0641],[97287.0,0.3608]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97314.0,0.00897328],[97328.0,0.14373147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826053266,[[97299.0,0.001],[97291.0,0.05142],[97288.0,0.0641],[97287.0,0.3608],[97275.0,0.41908401]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97314.0,0.00897328],[97328.0,0.14373147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826053466,[[97299.0,0.001],[97291.0,0.05142],[97288.0,0.0641],[97287.0,0.3608],[97282.0,0.3156057]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97307.0,0.3608],[97310.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826054177,[[97299.0,0.001],[97291.0,0.05142],[97288.0,0.0641],[97287.0,0.3608],[97282.0,0.00922569]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826054778,[[97299.0,0.001],[97292.0,0.051419],[97288.0,0.0641],[97287.0,0.3608],[97282.0,0.00922569]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826055773,[[97299.0,0.001],[97292.0,0.051419],[97288.0,0.0641],[97287.0,0.3608],[97282.0,0.00922569]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826055973,[[97299.0,0.001],[97288.0,0.115521],[97287.0,0.3608],[97282.0,0.00922569],[91737.0,0.3686]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826056176,[[97299.0,0.001],[97289.0,0.051421],[97288.0,0.0641],[97287.0,0.3608],[97282.0,0.00922569]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826057577,[[97299.0,0.001],[97288.0,0.0641],[97287.0,0.3608],[97282.0,0.00922569],[96719.0,0.22918054]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826057881,[[97299.0,0.001],[97292.0,0.051419],[97288.0,0.0641],[97287.0,0.3608],[97282.0,0.00922569]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826060484,[[97299.0,0.001],[97292.0,0.051419],[97288.0,0.0641],[97287.0,0.3608],[96702.0,0.10184126]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826060680,[[97299.0,0.001],[97292.0,0.051419],[97288.0,0.0641],[97287.0,0.3608],[97236.0,0.05169792]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826060884,[[97299.0,0.001],[97292.0,0.051419],[97288.0,0.0641],[97287.0,0.3608],[97236.0,0.02933846]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826061183,[[97299.0,0.001],[97288.0,0.0641],[97287.0,0.3608],[97286.0,0.051423],[97236.0,0.02933846]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826061371,[[97299.0,0.001],[97288.0,0.0641],[97287.0,0.412222],[97280.0,0.30638001],[97276.0,0.3608]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826062086,[[97299.0,0.001],[97288.0,0.115521],[97287.0,0.3608],[97280.0,0.30638001],[97276.0,0.3608]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826062283,[[97299.0,0.001],[97291.0,0.05142],[97288.0,0.0641],[97287.0,0.3608],[97281.0,0.03925018]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826062585,[[97299.0,0.001],[97291.0,0.05142],[97288.0,0.4249],[97281.0,0.03925018],[97277.0,0.3608]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97303.0,0.00894934],[97306.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826063182,[[97299.0,0.001],[97288.0,0.4249],[97281.0,0.03925018],[97277.0,0.3608],[91708.0,0.07353457]],[[97300.0,0.1],[97301.0,0.051415],[97302.0,0.0027331],[97306.0,0.0654],[106340.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826063387,[[97299.0,0.001],[97296.0,0.3608],[97288.0,0.4249],[97281.0,0.03925018],[97275.0,0.051428]],[[97300.0,0.1],[97302.0,0.0027331],[97307.0,0.50454347],[97331.0,0.051399],[97368.0,0.051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826063584,[[97299.0,0.001],[97298.0,0.051416],[97296.0,0.3608],[97288.0,0.42626],[97281.0,0.09067518]],[[97300.0,0.1],[97302.0,0.0027331],[97307.0,0.50454347],[97323.0,0.0653],[97331.0,0.051399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826063785,[[97299.0,0.001],[97298.0,0.051416],[97296.0,0.3608],[97288.0,0.42626],[97283.0,0.30638001]],[[97300.0,0.1],[97302.0,0.0027331],[97307.0,0.412212],[97308.0,0.09233147],[97319.0,0.1843225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826063986,[[97299.0,0.001],[97298.0,0.051416],[97296.0,0.3608],[97288.0,0.42626],[97283.0,0.30638001]],[[97300.0,0.1],[97302.0,0.0027331],[97307.0,0.3608],[97308.0,0.09233147],[97319.0,0.1843225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826064285,[[97299.0,0.001],[97298.0,0.051416],[97296.0,0.3608],[97288.0,0.42626],[97287.0,0.051422]],[[97300.0,0.1],[97302.0,0.0027331],[97308.0,0.09233147],[97317.0,0.051407],[97319.0,0.1843225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826064483,[[97299.0,0.001],[97298.0,0.051416],[97297.0,0.00909938],[97296.0,0.3608],[97288.0,0.42626]],[[97300.0,0.1],[97302.0,0.0027331],[97308.0,0.09233147],[97319.0,0.1535225],[97329.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826065186,[[97299.0,0.001],[97298.0,0.051416],[97297.0,0.00909938],[97296.0,0.3608],[97288.0,0.73264001]],[[97300.0,0.1],[97302.0,0.0027331],[97312.0,0.21564335],[97323.0,0.2188225],[97329.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826065384,[[97299.0,0.001],[97297.0,0.00909938],[97296.0,0.3608],[97288.0,0.73264001],[97242.0,0.05176454]],[[97302.0,0.0027331],[97312.0,0.09233147],[97317.0,0.12331188],[97323.0,0.1535225],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826065587,[[97301.0,0.3608],[97300.0,0.051415],[97299.0,0.001],[97297.0,0.00909938],[97296.0,0.3608]],[[97302.0,0.0027331],[97312.0,0.09233147],[97317.0,0.12331188],[97323.0,0.1535225],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826065788,[[97311.0,0.051409],[97301.0,0.3608],[97300.0,0.051415],[97299.0,0.301],[97297.0,0.00909938]],[[97312.0,0.09233147],[97317.0,0.12331188],[97323.0,0.1535225],[97326.0,0.051402],[97338.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826066092,[[97311.0,0.412209],[97301.0,0.6608],[97300.0,0.30531285],[97299.0,0.001],[97297.0,0.00909938]],[[97312.0,0.09233147],[97317.0,0.12331188],[97323.0,0.1535225],[97335.0,0.051397],[97338.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826066278,[[97311.0,0.712209],[97301.0,0.36216],[97300.0,0.30531285],[97299.0,0.001],[97297.0,0.00909938]],[[97312.0,0.04243147],[97317.0,0.12331188],[97323.0,0.1535225],[97335.0,0.051397],[97338.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826066591,[[97316.0,0.051407],[97311.0,0.712209],[97301.0,0.3608],[97300.0,0.30531285],[97299.0,0.001]],[[97317.0,0.12331188],[97323.0,0.1535225],[97335.0,0.051397],[97338.0,0.07443363],[97409.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826066887,[[97316.0,0.412207],[97311.0,0.713649],[97300.0,0.30531285],[97299.0,0.001],[97288.0,0.30638001]],[[97317.0,0.12331188],[97323.0,0.1535225],[97335.0,0.051397],[97338.0,0.07443363],[97380.0,0.24092127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826067100,[[97333.0,0.051398],[97316.0,0.3608],[97311.0,0.413649],[97301.0,0.61566726],[97300.0,0.30531285]],[[97334.0,0.0922059],[97338.0,0.19774551],[97344.0,0.1535225],[97349.0,0.18422701],[97361.0,0.21463457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826067277,[[97333.0,0.051398],[97330.0,0.3608],[97316.0,0.3608],[97313.0,0.00154127],[97311.0,0.051409]],[[97334.0,0.0922059],[97338.0,0.24914051],[97344.0,0.1535225],[97349.0,0.18422701],[97361.0,0.21463457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826067678,[[97333.0,0.051398],[97330.0,0.3608],[97316.0,0.3608],[97313.0,0.00154127],[97311.0,0.051409]],[[97334.0,0.0922059],[97338.0,0.24000688],[97344.0,0.1535225],[97349.0,0.18422701],[97361.0,0.21463457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826068074,[[97333.0,0.051398],[97330.0,0.3608],[97316.0,0.3608],[97313.0,0.30739119],[97311.0,0.051409]],[[97338.0,0.116695],[97349.0,0.12331188],[97355.0,0.1535225],[97361.0,0.18422701],[97369.0,0.18936185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826068480,[[97333.0,0.052398],[97330.0,0.3608],[97322.0,0.00925091],[97316.0,0.3608],[97313.0,0.30739119]],[[97338.0,0.12602782],[97349.0,0.12331188],[97355.0,0.1535225],[97361.0,0.18422701],[97369.0,0.18936185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826068776,[[97333.0,0.053398],[97330.0,0.3608],[97322.0,0.00925091],[97317.0,0.0325],[97316.0,0.3608]],[[97338.0,0.12602782],[97349.0,0.12331188],[97355.0,0.1535225],[97361.0,0.18422701],[97369.0,0.18936185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826068980,[[97333.0,0.053398],[97330.0,0.3608],[97322.0,0.00925091],[97317.0,0.0325],[97316.0,0.3608]],[[97338.0,0.116695],[97349.0,0.12331188],[97355.0,0.1535225],[97361.0,0.18422701],[97369.0,0.18936185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826069183,[[97333.0,0.053398],[97330.0,0.3608],[97322.0,0.00925091],[97317.0,0.27694958],[97316.0,0.3608]],[[97338.0,0.116695],[97354.0,0.12331188],[97360.0,0.1535225],[97366.0,0.23560801],[97378.0,0.52195932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826069385,[[97333.0,0.052398],[97330.0,0.3608],[97322.0,0.00925091],[97317.0,0.27694958],[97316.0,0.3608]],[[97338.0,0.116695],[97354.0,0.12331188],[97360.0,0.1535225],[97366.0,0.23560801],[97378.0,0.52195932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826069581,[[97333.0,0.053398],[97330.0,0.3608],[97322.0,0.00925091],[97317.0,0.30854958],[97316.0,0.3608]],[[97338.0,0.116695],[97354.0,0.12331188],[97360.0,0.1535225],[97366.0,0.23560801],[97378.0,0.52195932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826069784,[[97333.0,0.053398],[97330.0,0.3608],[97322.0,0.00925091],[97317.0,0.30854958],[97316.0,0.3608]],[[97338.0,0.116695],[97344.0,0.0093747],[97354.0,0.12331188],[97360.0,0.1535225],[97366.0,0.23560801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826070188,[[97336.0,0.051396],[97333.0,0.002],[97330.0,0.3608],[97322.0,0.00925091],[97317.0,0.30854958]],[[97338.0,0.0333],[97347.0,0.051391],[97354.0,0.12331188],[97360.0,0.1535225],[97366.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826070574,[[97336.0,0.051396],[97333.0,0.002],[97330.0,0.3608],[97317.0,0.30854958],[97001.0,0.04613496]],[[97338.0,0.0333],[97347.0,0.051391],[97349.0,0.00910664],[97352.0,0.0315],[97354.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826070773,[[97336.0,0.051396],[97333.0,0.002],[97330.0,0.3608],[97319.0,0.24444958],[97317.0,0.0641]],[[97338.0,0.0333],[97347.0,0.051391],[97349.0,0.00910664],[97352.0,0.0315],[97359.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826071479,[[97336.0,0.051396],[97333.0,0.001],[97330.0,0.3608],[97319.0,0.24444958],[97317.0,0.0641]],[[97338.0,0.0333],[97346.0,0.051391],[97349.0,0.00910664],[97352.0,0.0315],[97359.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826071691,[[97336.0,0.052396],[97333.0,0.001],[97330.0,0.3608],[97321.0,0.24444958],[97317.0,0.0641]],[[97338.0,0.0333],[97343.0,0.051393],[97349.0,0.00910664],[97352.0,0.0315],[97364.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826072079,[[97336.0,0.052396],[97333.0,0.001],[97330.0,0.3608],[97327.0,0.00950128],[97321.0,0.24444958]],[[97338.0,0.0333],[97343.0,0.051393],[97349.0,0.00910664],[97352.0,0.0315],[97364.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826072589,[[97336.0,0.053396],[97330.0,0.3608],[97327.0,0.00950128],[97321.0,0.24444958],[97182.0,0.1864559]],[[97338.0,0.0333],[97343.0,0.051393],[97349.0,0.00910664],[97352.0,0.0315],[97364.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826072991,[[97336.0,0.053396],[97330.0,0.3608],[97327.0,0.00950128],[97319.0,0.24444958],[97316.0,0.3622]],[[97338.0,0.0333],[97343.0,0.051393],[97349.0,0.00910664],[97352.0,0.0315],[97365.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826073189,[[97336.0,0.053396],[97330.0,0.3608],[97327.0,0.00950128],[97319.0,0.24444958],[97316.0,0.3608]],[[97338.0,0.0333],[97343.0,0.051393],[97349.0,0.00910664],[97352.0,0.0315],[97365.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826074483,[[97336.0,0.053396],[97330.0,0.3608],[97327.0,0.00950128],[97319.0,0.24444958],[97316.0,0.3608]],[[97338.0,0.0333],[97341.0,0.051394],[97349.0,0.00910664],[97352.0,0.0315],[97366.0,0.17469288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826074885,[[97336.0,0.053396],[97330.0,0.3608],[97319.0,0.24444958],[97316.0,0.3608],[97307.0,0.38309601]],[[97338.0,0.0333],[97341.0,0.051394],[97349.0,0.00910664],[97352.0,0.0315],[97366.0,0.17469288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826075083,[[97336.0,0.053396],[97330.0,0.3608],[97326.0,0.00935231],[97319.0,0.24444958],[97316.0,0.3608]],[[97338.0,0.0333],[97341.0,0.051394],[97349.0,0.00910664],[97352.0,0.0315],[97366.0,0.17469288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826075291,[[97336.0,0.053396],[97330.0,0.3608],[97326.0,0.00935231],[97319.0,0.24444958],[97316.0,0.3608]],[[97338.0,0.0333],[97349.0,0.00910664],[97352.0,0.0315],[97366.0,0.17469288],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826075491,[[97336.0,0.053396],[97330.0,0.3608],[97326.0,0.00935231],[97319.0,0.24444958],[97316.0,0.3608]],[[97338.0,0.0333],[97347.0,0.051391],[97349.0,0.00910664],[97352.0,0.0315],[97366.0,0.17469288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826076293,[[97336.0,0.053396],[97330.0,0.3608],[97326.0,0.00935231],[97319.0,0.24444958],[97318.0,0.051405]],[[97338.0,0.0333],[97347.0,0.051391],[97349.0,0.00910664],[97352.0,0.0315],[97366.0,0.17469288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826076993,[[97336.0,0.053396],[97330.0,0.3608],[97326.0,0.00935231],[97319.0,0.24444958],[97318.0,0.051405]],[[97338.0,0.0333],[97347.0,0.051391],[97349.0,0.00910664],[97352.0,0.0315],[97366.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826077195,[[97336.0,0.052396],[97330.0,0.3608],[97326.0,0.37015231],[97319.0,0.24444958],[97318.0,0.051405]],[[97338.0,0.0333],[97352.0,0.0315],[97355.0,0.051386],[97366.0,0.12331188],[97429.0,0.051347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826077386,[[97336.0,0.052396],[97330.0,0.3608],[97326.0,0.3608],[97320.0,0.25389785],[97319.0,0.24444958]],[[97338.0,0.0333],[97352.0,0.0315],[97355.0,0.06055874],[97362.0,0.34544],[97366.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826077582,[[97349.0,0.051389],[97336.0,0.001],[97330.0,0.3608],[97326.0,0.3608],[97325.0,0.051401]],[[97352.0,0.0315],[97355.0,0.051386],[97362.0,0.34544],[97366.0,0.12331188],[97389.0,0.21463457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826077789,[[97344.0,0.3608],[97336.0,0.001],[97335.0,0.00928532],[97330.0,0.3608],[97295.0,0.42863949]],[[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.412188],[97357.0,0.00914855],[97361.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826078094,[[97344.0,0.3608],[97336.0,0.001],[97335.0,0.00928532],[97330.0,0.3608],[97320.0,0.49970743]],[[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.412188],[97357.0,0.00914855],[97361.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826078796,[[97349.0,0.001],[97344.0,0.3608],[97336.0,0.001],[97335.0,0.00928532],[97330.0,0.3608]],[[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.412188],[97357.0,0.00914855],[97361.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826078989,[[97349.0,0.001],[97345.0,0.051391],[97344.0,0.3608],[97335.0,0.00928532],[97330.0,0.3608]],[[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.412188],[97357.0,0.00914855],[97361.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826079195,[[97349.0,0.001],[97345.0,0.051391],[97344.0,0.3618],[97335.0,0.00928532],[97330.0,0.3608]],[[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.412188],[97357.0,0.00914855],[97361.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826079392,[[97349.0,0.001],[97345.0,0.051391],[97344.0,0.001],[97330.0,0.3608],[97325.0,0.24444958]],[[97350.0,0.051389],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608],[97357.0,0.00914855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826079595,[[97349.0,0.001],[97344.0,0.001],[97330.0,0.3608],[97325.0,0.24444958],[97320.0,0.25389785]],[[97350.0,0.051389],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608],[97357.0,0.00914855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826079898,[[97349.0,0.001],[97344.0,0.001],[97341.0,0.051393],[97330.0,0.3608],[97325.0,0.24444958]],[[97350.0,0.051389],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608],[97357.0,0.00914855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826080395,[[97344.0,0.001],[97330.0,0.3608],[97325.0,0.24444958]],[[97350.0,0.051389],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608],[97357.0,0.00914855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826080396,[[97344.0,0.001],[97332.0,0.051398],[97330.0,0.3608],[97325.0,0.24444958],[97300.0,0.30531285]],[[97345.0,0.051391],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608],[97357.0,0.00914855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826080698,[[97334.0,0.051397],[97330.0,0.3608],[97325.0,0.24444958],[97323.0,0.00921089],[97300.0,0.30531285]],[[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608],[97357.0,0.00914855],[97368.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826080887,[[97349.0,0.001],[97334.0,0.051397],[97330.0,0.3608],[97324.0,0.60524958],[97300.0,0.30531285]],[[97350.0,0.051389],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608],[97357.0,0.00914855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826081087,[[97334.0,0.051397],[97330.0,0.3608],[97324.0,0.60524958],[97300.0,0.30531285],[97295.0,0.42863949]],[[97339.0,0.051395],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608],[97357.0,0.00914855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826081288,[[97334.0,0.051397],[97330.0,0.3608],[97324.0,0.60668958],[97300.0,0.30531285],[97295.0,0.42863949]],[[97338.0,0.0319],[97339.0,0.051395],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826081800,[[97334.0,0.051397],[97330.0,0.3608],[97324.0,0.60668958],[97322.0,0.00930858],[97300.0,0.30531285]],[[97338.0,0.0319],[97339.0,0.051395],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826082104,[[97334.0,0.051397],[97330.0,0.3608],[97324.0,0.36224],[97322.0,0.00930858],[97317.0,0.0641]],[[97338.0,0.0319],[97339.0,0.051395],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826082290,[[97334.0,0.051397],[97330.0,0.3608],[97324.0,0.3608],[97322.0,0.00930858],[97317.0,0.0641]],[[97338.0,0.0319],[97339.0,0.051395],[97351.0,0.0309],[97352.0,0.0315],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826082691,[[97334.0,0.052397],[97330.0,0.3608],[97324.0,0.3608],[97322.0,0.00930858],[97317.0,0.0641]],[[97338.0,0.0319],[97339.0,0.051395],[97344.0,0.00913738],[97351.0,0.0309],[97352.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826083204,[[97334.0,0.001],[97330.0,0.3608],[97328.0,0.0514],[97324.0,0.3608],[97322.0,0.00930858]],[[97338.0,0.0319],[97344.0,0.00913738],[97351.0,0.0309],[97352.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826083205,[[97334.0,0.001],[97330.0,0.3608],[97328.0,0.0514],[97324.0,0.3608],[97322.0,0.00930858]],[[97337.0,0.051396],[97338.0,0.0319],[97344.0,0.00913738],[97351.0,0.0309],[97352.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826083389,[[97334.0,0.001],[97330.0,0.3608],[97324.0,0.54396897],[97322.0,0.00930858],[97319.0,0.24444958]],[[97337.0,0.051396],[97338.0,0.0319],[97344.0,0.00913738],[97351.0,0.0309],[97352.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826083587,[[97334.0,0.001],[97330.0,0.3608],[97324.0,0.54532897],[97322.0,0.00930858],[97319.0,0.24444958]],[[97337.0,0.051396],[97338.0,0.0319],[97344.0,0.00913738],[97351.0,0.0309],[97352.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826083788,[[97334.0,0.001],[97330.0,0.3608],[97324.0,0.54532897],[97322.0,0.00930858],[97319.0,0.24444958]],[[97338.0,0.0319],[97344.0,0.06052938],[97351.0,0.0309],[97352.0,0.0315],[97375.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826083999,[[97336.0,0.051396],[97334.0,0.001],[97330.0,0.3608],[97324.0,0.54532897],[97322.0,0.00930858]],[[97338.0,0.0319],[97344.0,0.06052938],[97351.0,0.0309],[97352.0,0.0315],[97375.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826084194,[[97336.0,0.051396],[97330.0,0.3608],[97324.0,0.54532897],[97322.0,0.00930858],[96651.0,0.12719837]],[[97338.0,0.0319],[97344.0,0.06052938],[97351.0,0.0309],[97352.0,0.0315],[97375.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826084497,[[97334.0,0.001],[97330.0,0.3608],[97329.0,0.0514],[97324.0,0.54532897],[97322.0,0.00930858]],[[97337.0,0.003],[97338.0,0.0319],[97340.0,0.051394],[97344.0,0.00913738],[97351.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826084698,[[97334.0,0.001],[97330.0,0.3608],[97324.0,0.54532897],[97322.0,0.00930858],[96655.0,0.12719837]],[[97337.0,0.003],[97338.0,0.0319],[97340.0,0.051394],[97344.0,0.00913738],[97351.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826084897,[[97334.0,0.001],[97330.0,0.3608],[97324.0,0.54532897],[97322.0,0.00930858],[97201.0,0.1864559]],[[97338.0,0.0349],[97340.0,0.051394],[97344.0,0.00913738],[97351.0,0.0309],[97411.0,0.34882511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826085099,[[97334.0,0.001],[97330.0,0.3608],[97324.0,0.54532897],[97322.0,0.00930858],[97313.0,0.00154127]],[[97338.0,0.0349],[97344.0,0.00913738],[97351.0,0.0309],[97411.0,0.34882511],[97500.0,0.62166526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826085294,[[97334.0,0.001],[97332.0,0.051398],[97330.0,0.3608],[97324.0,0.54532897],[97322.0,0.00930858]],[[97338.0,0.0349],[97344.0,0.00913738],[97351.0,0.0309],[97358.0,0.051385],[97411.0,0.34882511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826085491,[[97336.0,0.001],[97332.0,0.051398],[97330.0,0.3608],[97324.0,0.54532897],[97322.0,0.00930858]],[[97338.0,0.0349],[97344.0,0.00913738],[97351.0,0.0309],[97358.0,0.051385],[97411.0,0.34882511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826085801,[[97336.0,0.001],[97332.0,0.051398],[97330.0,0.3608],[97324.0,0.36216],[97323.0,0.18316897]],[[97337.0,0.051396],[97338.0,0.0349],[97344.0,0.00913738],[97351.0,0.0309],[97358.0,0.051385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826085998,[[97336.0,0.001],[97332.0,0.051398],[97330.0,0.3608],[97324.0,0.3608],[97323.0,0.18316897]],[[97337.0,0.051396],[97338.0,0.0349],[97344.0,0.00913738],[97351.0,0.0309],[97358.0,0.051385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826086497,[[97336.0,0.001],[97332.0,0.051398],[97330.0,0.3608],[97324.0,0.3608],[97323.0,0.18316897]],[[97337.0,0.051396],[97338.0,0.0349],[97344.0,0.00913738],[97345.0,0.3608],[97351.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826086998,[[97332.0,0.051398],[97330.0,0.3608],[97324.0,0.3608],[97323.0,0.18316897],[96792.0,0.1017587]],[[97337.0,0.051396],[97338.0,0.0319],[97344.0,0.00913738],[97345.0,0.3608],[97351.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826087183,[[97334.0,0.001],[97330.0,0.3608],[97325.0,0.051402],[97323.0,0.18316897],[97312.0,0.3608]],[[97336.0,0.051397],[97338.0,0.0349],[97344.0,0.00913738],[97345.0,0.3608],[97351.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826087389,[[97334.0,0.001],[97322.0,0.18316897],[97320.0,0.3608],[97318.0,0.24444958],[97313.0,0.00154127]],[[97336.0,0.051397],[97337.0,0.3608],[97338.0,0.0349],[97344.0,0.00913738],[97350.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826087596,[[97334.0,0.001],[97324.0,0.051402],[97322.0,0.18316897],[97320.0,0.3608],[97318.0,0.24444958]],[[97336.0,0.051397],[97337.0,0.3608],[97338.0,0.0349],[97344.0,0.00913738],[97350.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826087895,[[97334.0,0.001],[97328.0,0.3608],[97322.0,0.18316897],[97320.0,0.3608],[97318.0,0.24444958]],[[97338.0,0.0349],[97344.0,0.00913738],[97352.0,0.0315],[97366.0,0.3608],[97370.0,0.48950286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826088090,[[97336.0,0.051396],[97328.0,0.3608],[97322.0,0.18316897],[97320.0,0.3608],[97318.0,0.24444958]],[[97338.0,0.0319],[97344.0,0.00913738],[97352.0,0.0315],[97366.0,0.3608],[97370.0,0.48950286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826088290,[[97336.0,0.413196],[97328.0,0.3608],[97322.0,0.18316897],[97321.0,0.00922777],[97318.0,0.24444958]],[[97337.0,0.003],[97338.0,0.0319],[97344.0,0.00913738],[97352.0,0.0315],[97366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826088493,[[97336.0,0.413196],[97322.0,0.18316897],[97321.0,0.00922777],[97318.0,0.24444958],[97317.0,0.3608]],[[97337.0,0.003],[97338.0,0.0319],[97344.0,0.00913738],[97347.0,0.3608],[97352.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826088693,[[97336.0,0.412196],[97322.0,0.18316897],[97321.0,0.00922777],[97318.0,0.24444958],[97317.0,0.3608]],[[97338.0,0.0319],[97344.0,0.00913738],[97347.0,0.3608],[97352.0,0.0315],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826088891,[[97336.0,0.412196],[97334.0,0.001],[97322.0,0.18316897],[97321.0,0.00922777],[97318.0,0.24444958]],[[97338.0,0.0319],[97344.0,0.00913738],[97352.0,0.0315],[97355.0,0.3608],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826089095,[[97336.0,0.412196],[97334.0,0.001],[97326.0,0.18316897],[97322.0,0.24444958],[97321.0,0.00922777]],[[97338.0,0.0319],[97344.0,0.00913738],[97352.0,0.0315],[97355.0,0.3608],[97361.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826089797,[[97336.0,0.412196],[97334.0,0.001],[97326.0,0.18316897],[97322.0,0.24444958],[97321.0,0.00922777]],[[97338.0,0.0319],[97344.0,0.00913738],[97347.0,0.051391],[97352.0,0.0315],[97355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826089989,[[97336.0,0.412196],[97334.0,0.001],[97326.0,0.18316897],[97322.0,0.24444958],[97321.0,0.00922777]],[[97338.0,0.0319],[97343.0,0.051393],[97344.0,0.00913738],[97352.0,0.0315],[97355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826090190,[[97336.0,0.412196],[97334.0,0.001]],[[97338.0,0.0319],[97343.0,0.051393],[97344.0,0.00913738],[97352.0,0.0315],[97355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826090191,[[97336.0,0.412196],[97334.0,0.001],[97328.0,0.18316897],[97323.0,0.24444958],[97317.0,0.66664992]],[[97338.0,0.0319],[97343.0,0.051393],[97344.0,0.00913738],[97352.0,0.0315],[97355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826090387,[[97336.0,0.413196],[97328.0,0.18316897],[97323.0,0.24444958],[97317.0,0.66800992],[97295.0,0.42863949]],[[97337.0,0.002],[97338.0,0.0319],[97343.0,0.051393],[97344.0,0.00913738],[97352.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826090695,[[97336.0,0.413196],[97332.0,0.00940641],[97328.0,0.18316897],[97323.0,0.24444958],[97322.0,0.051404]],[[97337.0,0.002],[97350.0,0.051389],[97352.0,0.0315],[97364.0,0.1535225],[97382.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826090894,[[97344.0,0.051392],[97336.0,0.3618],[97332.0,0.00940641],[97329.0,0.063],[97328.0,0.18316897]],[[97350.0,0.051389],[97352.0,0.0315],[97354.0,0.0326],[97364.0,0.1535225],[97392.0,0.23254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826091290,[[97344.0,0.051392],[97336.0,0.3618],[97332.0,0.00940641],[97329.0,0.063],[97328.0,0.18316897]],[[97347.0,0.051391],[97350.0,0.00931151],[97352.0,0.0315],[97354.0,0.0326],[97364.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826091500,[[97344.0,0.051392],[97336.0,0.3618],[97332.0,0.00940641],[97329.0,0.063],[97328.0,0.18316897]],[[97347.0,0.051391],[97352.0,0.0315],[97354.0,0.0326],[97364.0,0.1535225],[97382.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826091797,[[97344.0,0.051392],[97336.0,0.3618],[97335.0,0.18316897],[97332.0,0.00940641],[97331.0,0.24444958]],[[97347.0,0.051391],[97352.0,0.0315],[97354.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826091798,[[97344.0,0.051392],[97336.0,0.3618],[97335.0,0.18316897],[97332.0,0.00940641],[97331.0,0.24444958]],[[97347.0,0.051391],[97352.0,0.0315],[97354.0,0.0326],[97363.0,0.12331188],[97368.0,0.2049015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826091997,[[97344.0,0.052392],[97336.0,0.3608],[97335.0,0.18316897],[97332.0,0.00940641],[97331.0,0.24444958]],[[97347.0,0.051391],[97350.0,0.002],[97352.0,0.0315],[97354.0,0.0326],[97363.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826092794,[[97345.0,0.051391],[97344.0,0.001],[97336.0,0.3608],[97335.0,0.18316897],[97332.0,0.00940641]],[[97347.0,0.051391],[97350.0,0.002],[97351.0,0.04039201],[97352.0,0.0315],[97354.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826093001,[[97344.0,0.3618],[97336.0,0.3608],[97335.0,0.18316897],[97332.0,0.00940641],[97328.0,0.0514]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.082888],[97354.0,0.0326],[97368.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826093190,[[97344.0,0.3618],[97336.0,0.3608],[97335.0,0.18316897],[97328.0,0.0514],[97295.0,0.43003949]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.082888],[97353.0,0.00910682],[97354.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826093392,[[97348.0,0.051389],[97344.0,0.36993008],[97340.0,0.18316897],[97336.0,0.3608],[97335.0,0.29584558]],[[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97359.0,0.17469588],[97365.0,0.5143225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826093591,[[97345.0,0.051391],[97344.0,0.37093008],[97340.0,0.18316897],[97336.0,0.3608],[97335.0,0.29584558]],[[97347.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97359.0,0.17469588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826093891,[[97345.0,0.051391],[97344.0,0.37093008],[97340.0,0.18316897],[97336.0,0.3608],[97335.0,0.29584558]],[[97347.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97356.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826094091,[[97345.0,0.051391],[97344.0,0.37093008],[97340.0,0.18316897],[97336.0,0.3608],[97335.0,0.24444958]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97356.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826094301,[[97349.0,0.051389],[97344.0,0.37093008],[97340.0,0.18316897],[97336.0,0.3608],[97335.0,0.24444958]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97356.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826094590,[[97349.0,0.051389],[97344.0,0.36993008],[97340.0,0.18316897],[97336.0,0.3608],[97335.0,0.24444958]],[[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97356.0,0.051386],[97911.0,0.10244566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826094803,[[97349.0,0.051389],[97345.0,0.001],[97344.0,0.36993008],[97342.0,0.30584992],[97336.0,0.72845601]],[[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97360.0,0.00908386],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826095004,[[97349.0,0.051389],[97345.0,0.001],[97344.0,0.36993008],[97342.0,0.30584992],[97336.0,0.72981601]],[[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826095203,[[97349.0,0.051389],[97345.0,0.001],[97344.0,0.36993008],[97342.0,0.30584992],[97336.0,0.72981601]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826095993,[[97349.0,0.2964234],[97345.0,0.001],[97344.0,0.36993008],[97342.0,0.30584992],[97336.0,0.72981601]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826096699,[[97349.0,0.2964234],[97344.0,0.36993008],[97342.0,0.30584992],[97336.0,0.72981601]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826096700,[[97349.0,0.2974234],[97344.0,0.36993008],[97342.0,0.30584992],[97336.0,0.72981601],[97306.0,0.95777718]],[[97351.0,0.0329],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386],[97905.0,2.29920409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826097305,[[97349.0,0.2974234],[97344.0,0.36993008],[97342.0,0.30584992],[97336.0,0.72981601],[97306.0,0.95777718]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826097505,[[97349.0,0.052389],[97344.0,0.67578],[97338.0,0.36765601],[97336.0,0.36216],[97331.0,0.30147282]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826097804,[[97349.0,0.052389],[97344.0,0.67714],[97338.0,0.36765601],[97336.0,0.3608],[97331.0,0.30147282]],[[97351.0,0.0329],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386],[98334.0,0.15390614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826098293,[[97349.0,0.051389],[97344.0,0.67714],[97338.0,0.36765601],[97336.0,0.3608],[97331.0,0.30147282]],[[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386],[98334.0,0.15390614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826098494,[[97349.0,0.052389],[97344.0,0.67714],[97338.0,0.36765601],[97336.0,0.3608],[97331.0,0.30147282]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826098790,[[97349.0,0.052389],[97344.0,0.67714],[97339.0,0.36765601],[97336.0,0.3608],[97332.0,0.30147282]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.083987],[97360.0,0.00908386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826098999,[[97349.0,0.052389],[97344.0,0.67714],[97339.0,0.36765601],[97336.0,0.3608],[97332.0,0.30147282]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97360.0,0.00908386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826099304,[[97349.0,0.052389],[97344.0,0.67714],[97339.0,0.36765601],[97337.0,0.051395],[97336.0,0.3608]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97359.0,0.051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826100198,[[97349.0,0.052389],[97344.0,0.67714],[97339.0,0.36765601],[97336.0,0.3608],[97319.0,0.051405]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97355.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826100394,[[97349.0,0.051389],[97345.0,0.30584992],[97344.0,0.37129008],[97339.0,0.36765601],[97336.0,0.3608]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97355.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826100593,[[97349.0,0.052389],[97345.0,0.30584992],[97344.0,0.36993008],[97339.0,0.36765601],[97336.0,0.3608]],[[97351.0,0.0329],[97352.0,0.0315],[97354.0,0.0326],[97355.0,0.051387],[97880.0,0.12821998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826100994,[[97349.0,0.051389],[97345.0,0.30584992],[97344.0,0.36993008],[97339.0,0.36765601],[97336.0,0.3608]],[[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97355.0,0.051387],[97879.0,0.12804959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826101199,[[97349.0,0.052389],[97345.0,0.30584992],[97344.0,0.36993008],[97339.0,0.36765601],[97336.0,0.3608]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97355.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826101699,[[97349.0,0.052389],[97345.0,0.30584992],[97344.0,0.36993008],[97339.0,0.36765601],[97336.0,0.3608]],[[97351.0,0.084288],[97352.0,0.0315],[97354.0,0.0326],[97371.0,0.051378],[97392.0,0.24529665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826101907,[[97349.0,0.052389],[97345.0,0.30584992],[97344.0,0.36993008],[97339.0,0.36765601],[97336.0,0.3608]],[[97351.0,0.084288],[97352.0,0.0315],[97354.0,0.0326],[97392.0,0.24529665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826101908,[[97349.0,0.052389],[97345.0,0.30584992],[97344.0,0.36993008],[97339.0,0.36765601],[97336.0,0.3608]],[[97351.0,0.084288],[97352.0,0.0315],[97354.0,0.0326],[97392.0,0.24529665],[97401.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826102095,[[97349.0,0.29735497],[97344.0,0.36993008],[97343.0,0.30584992],[97337.0,0.36765601],[97336.0,0.3608]],[[97351.0,0.0329],[97352.0,0.0315],[97354.0,0.0326],[97358.0,0.051385],[97363.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826102298,[[97349.0,0.29735497],[97344.0,0.36993008],[97343.0,0.30584992],[97337.0,0.36765601],[97336.0,0.3608]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97358.0,0.051385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826102802,[[97349.0,0.29735497],[97344.0,0.36993008],[97343.0,0.30584992],[97337.0,0.36765601],[97336.0,0.3608]],[[97350.0,0.002],[97351.0,0.0309],[97352.0,0.0315],[97354.0,0.0326],[97357.0,0.051385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826103003,[[97349.0,0.29735497],[97344.0,0.36993008],[97343.0,0.30584992],[97338.0,0.051395],[97337.0,0.36765601]],[[97350.0,0.002],[97393.0,0.051366],[97398.0,0.27659228],[97407.0,0.268459],[97410.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826103203,[[97349.0,0.29735497],[97344.0,0.36993008],[97343.0,0.30584992],[97337.0,0.36765601],[97325.0,0.051402]],[[97350.0,0.002],[97358.0,0.051385],[97362.0,0.0312],[97373.0,0.0639],[97378.0,0.051374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826103594,[[97349.0,0.29735497],[97344.0,0.36993008],[97337.0,0.36765601],[97325.0,0.051402]],[[97350.0,0.002],[97358.0,0.051385],[97362.0,0.0312],[97373.0,0.0639],[97378.0,0.051374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826103595,[[97349.0,0.052389],[97348.0,0.24496597],[97344.0,0.36993008],[97342.0,0.30584992],[97337.0,0.36765601]],[[97350.0,0.002],[97357.0,0.051385],[97362.0,0.0312],[97369.0,0.1535225],[97373.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826103796,[[97349.0,0.052389],[97348.0,0.24496597],[97344.0,0.36993008],[97342.0,0.30584992],[97337.0,0.36765601]],[[97350.0,0.002],[97362.0,0.0312],[97369.0,0.1535225],[97373.0,0.0639],[97407.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826104006,[[97349.0,0.052389],[97348.0,0.24496597],[97344.0,0.36993008],[97342.0,0.30584992],[97337.0,0.36765601]],[[97350.0,0.002],[97353.0,0.051387],[97362.0,0.0312],[97369.0,0.1535225],[97373.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826104202,[[97351.0,0.051388],[97349.0,0.001],[97348.0,0.24496597],[97344.0,0.36993008],[97342.0,0.30584992]],[[97353.0,0.051387],[97362.0,0.0312],[97369.0,0.1535225],[97373.0,0.0639],[97413.0,0.07173767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826104506,[[97352.0,0.3608],[97351.0,0.051388],[97349.0,0.001],[97348.0,0.24496597],[97344.0,0.36993008]],[[97353.0,0.051387],[97362.0,0.0312],[97369.0,0.1535225],[97373.0,0.0639],[97413.0,0.07173767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826104698,[[97352.0,0.3608],[97351.0,0.051388],[97349.0,0.001],[97344.0,0.36993008]],[[97353.0,0.051387],[97362.0,0.0312],[97369.0,0.1535225],[97373.0,0.0639],[97413.0,0.07173767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826104699,[[97352.0,0.3608],[97351.0,0.051388],[97349.0,0.24496597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.051387],[97362.0,0.0312],[97365.0,0.48411188],[97370.0,0.1535225],[97373.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826105004,[[97352.0,0.3608],[97351.0,0.051388],[97349.0,1.64936597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.051387],[97362.0,0.0312],[97365.0,0.48411188],[97370.0,0.1535225],[97373.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826105207,[[97352.0,0.3608],[97351.0,0.051388],[97349.0,1.65072597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.051387],[97362.0,0.0312],[97365.0,0.48411188],[97370.0,0.1535225],[97373.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826105396,[[97352.0,0.3608],[97351.0,0.052388],[97349.0,1.64972597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97360.0,0.06046786],[97362.0,0.0312],[97365.0,0.48411188],[97370.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826105598,[[97352.0,0.3608],[97351.0,0.052388],[97349.0,1.64972597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97359.0,0.051384],[97360.0,0.00908386],[97362.0,0.0312],[97365.0,0.48411188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826105898,[[97352.0,0.413188],[97349.0,1.64972597],[97344.0,0.36993008],[97343.0,0.30584992],[96323.0,0.00378248]],[[97353.0,0.002],[97359.0,0.051384],[97360.0,0.00908386],[97362.0,0.0312],[97365.0,0.48411188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826106096,[[97352.0,0.413188],[97349.0,1.64972597],[97344.0,0.36993008],[97343.0,0.30584992],[96828.0,0.12754139]],[[97353.0,0.002],[97359.0,0.051384],[97362.0,0.0312],[97365.0,0.48411188],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826106295,[[97352.0,0.413188],[97349.0,1.64972597],[97344.0,0.36993008],[97343.0,0.30584992],[97331.0,0.30147282]],[[97353.0,0.002],[97359.0,0.051384],[97362.0,0.0312],[97365.0,0.48411188],[97371.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826106495,[[97352.0,0.413188],[97351.0,0.001],[97349.0,1.64972597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97358.0,0.051385],[97362.0,0.0312],[97365.0,0.48411188],[97371.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826107197,[[97352.0,0.413188],[97351.0,0.001],[97349.0,1.64972597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97358.0,0.051385],[97362.0,0.04058333],[97365.0,0.48411188],[97371.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826107397,[[97352.0,0.414188],[97349.0,1.64972597],[97344.0,0.36993008],[97343.0,0.30584992],[91722.0,0.0025]],[[97353.0,0.002],[97358.0,0.051385],[97362.0,0.04058333],[97365.0,0.48411188],[97371.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826107609,[[97352.0,0.414188],[97349.0,1.64972597],[97344.0,0.36993008],[97343.0,0.30584992],[95707.0,0.25508278]],[[97353.0,0.002],[97358.0,0.051385],[97362.0,0.04058333],[97365.0,0.48411188],[97371.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826107811,[[97352.0,0.414188],[97349.0,1.64972597],[97344.0,0.36993008],[97343.0,0.30584992],[95707.0,0.25508278]],[[97353.0,0.002],[97358.0,0.051385],[97362.0,0.04058333],[97365.0,0.48411188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826107812,[[97352.0,0.59786733],[97349.0,1.40476],[97348.0,0.24496597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97358.0,0.051385],[97362.0,0.04058333],[97365.0,0.48411188],[97370.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826108107,[[97352.0,0.59786733],[97349.0,1.40476],[97348.0,0.24496597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97362.0,0.04058333],[97365.0,0.48411188],[97370.0,0.1535225],[98214.0,0.00378547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826108307,[[97352.0,0.59786733],[97349.0,1.40476],[97348.0,0.24496597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97355.0,0.051386],[97362.0,0.04058333],[97365.0,0.48411188],[97370.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826109006,[[97352.0,0.414188],[97349.0,1.40476],[97348.0,0.24496597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97355.0,0.051386],[97362.0,0.04058333],[97365.0,0.48411188],[97371.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826109399,[[97352.0,0.414188],[97349.0,1.40476],[97348.0,0.24496597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97354.0,0.051387],[97362.0,0.04058333],[97365.0,0.48411188],[97371.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826109909,[[97352.0,0.3628],[97349.0,1.40476],[97348.0,0.24496597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97354.0,0.051387],[97362.0,0.04058333],[97365.0,0.48411188],[97371.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826110111,[[97349.0,1.40476],[97348.0,0.24496597],[97344.0,0.36993008],[97343.0,0.30584992]],[[97353.0,0.002],[97362.0,0.04058333],[97365.0,0.48411188],[97371.0,0.1535225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826110112,[[97349.0,1.40476],[97348.0,0.24496597],[97344.0,0.3608],[97343.0,0.30584992],[97333.0,0.3608]],[[97350.0,0.051389],[97353.0,0.0661],[97362.0,0.04058333],[97365.0,0.48411188],[97366.0,0.051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826110309,[[97349.0,1.4034],[97348.0,0.24496597],[97344.0,0.3608],[97343.0,0.30584992],[97333.0,0.3608]],[[97350.0,0.051389],[97353.0,0.0661],[97362.0,0.04058333],[97365.0,0.48411188],[97366.0,0.051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826110500,[[97349.0,1.4034],[97347.0,0.24496597],[97344.0,0.3608],[97342.0,0.30584992],[97340.0,0.00948495]],[[97350.0,0.051389],[97353.0,0.0661],[97362.0,0.04058333],[97364.0,0.12331188],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826110809,[[97349.0,1.4034],[97347.0,0.24496597],[97344.0,0.3608],[97342.0,0.30584992],[97341.0,0.051393]],[[97350.0,0.051389],[97353.0,0.0661],[97362.0,0.04058333],[97364.0,0.12331188],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826111012,[[97349.0,1.4034],[97347.0,0.24496597],[97344.0,0.3608],[97342.0,0.30584992],[97335.0,0.051397]],[[97350.0,0.051389],[97353.0,0.0661],[97355.0,0.3608],[97360.0,0.051384],[97362.0,0.04058333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826111594,[[97349.0,1.4044],[97347.0,0.24496597],[97342.0,0.30584992],[97329.0,0.0514],[97328.0,0.00936433]],[[97350.0,0.053389],[97353.0,0.4249],[97355.0,0.3608],[97360.0,0.051384],[97362.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826111797,[[97349.0,1.4044],[97345.0,0.18379007],[97340.0,0.24496597],[97334.0,0.30584992],[97327.0,0.36765601]],[[97350.0,0.053389],[97353.0,0.4249],[97355.0,0.3608],[97360.0,0.051384],[97362.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826111798,[[97349.0,1.4044],[97345.0,0.18379007],[97340.0,0.24496597],[97334.0,0.30584992],[97327.0,0.36765601]],[[97350.0,0.06302591],[97353.0,0.4249],[97355.0,0.3608],[97356.0,0.12331188],[97359.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826112408,[[97349.0,1.4044],[97345.0,0.18379007],[97340.0,0.24496597],[97334.0,0.30584992],[97327.0,0.36765601]],[[97350.0,0.06402591],[97353.0,0.4249],[97355.0,0.3608],[97356.0,0.12331188],[97359.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826112813,[[97349.0,1.35480525],[97345.0,0.18379007],[97340.0,0.24496597],[97334.0,0.30584992],[97327.0,0.36765601]],[[97350.0,0.36402591],[97351.0,0.34524],[97353.0,0.4249],[97355.0,0.3608],[97356.0,0.12331188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826113006,[[97340.0,0.24196597],[97334.0,0.30584992],[97327.0,0.36765601],[97312.0,0.05713616],[97290.0,0.0658]],[[97341.0,0.051394],[97350.0,0.36402591],[97351.0,0.34524],[97353.0,0.4249],[97355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826113207,[[97334.0,0.25594992],[97327.0,0.36765601],[97312.0,0.051409],[97290.0,0.0658],[97279.0,0.066866]],[[97341.0,0.412194],[97350.0,0.36402591],[97351.0,0.34524],[97353.0,0.4249],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826113407,[[97334.0,0.25594992],[97327.0,0.36765601],[97304.0,0.00942897],[97290.0,0.0658],[97279.0,0.01544]],[[97335.0,0.051397],[97338.0,0.3608],[97341.0,0.3608],[97344.0,0.25389785],[97350.0,0.06402591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826113609,[[97326.0,0.18387784],[97322.0,0.24517045],[97316.0,0.25594992],[97315.0,0.051407],[97313.0,0.00290127]],[[97338.0,0.3608],[97341.0,0.3608],[97344.0,0.25389785],[97350.0,0.29822513],[97371.0,0.051378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826113808,[[97326.0,0.18387784],[97322.0,0.24517045],[97316.0,0.25594992],[97313.0,0.00290127],[97307.0,0.051411]],[[97328.0,0.0514],[97330.0,0.3608],[97338.0,0.3608],[97343.0,0.051393],[97344.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826114009,[[97326.0,0.18387784],[97322.0,0.24517045],[97316.0,0.25594992],[97313.0,0.00154127],[97299.0,0.42999949]],[[97328.0,0.0514],[97330.0,0.3608],[97338.0,0.3608],[97343.0,0.051393],[97344.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826114207,[[97326.0,0.18387784],[97322.0,0.24517045],[97316.0,0.25594992],[97313.0,0.00154127],[97311.0,0.41906501]],[[97328.0,0.0514],[97330.0,0.3608],[97338.0,0.3608],[97341.0,0.006],[97343.0,0.051393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826114814,[[97326.0,0.18387784],[97322.0,0.24517045],[97316.0,0.25594992],[97313.0,0.00154127],[97311.0,0.41906501]],[[97328.0,0.0514],[97330.0,0.3608],[97338.0,0.3608],[97341.0,0.002],[97343.0,0.051393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826115000,[[97326.0,0.18487784],[97322.0,0.24517045],[97316.0,0.25594992],[97313.0,0.00154127],[97311.0,0.41906501]],[[97328.0,0.0514],[97330.0,0.3608],[97338.0,0.3648],[97341.0,0.002],[97343.0,0.051393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826115399,[[97326.0,0.001],[97313.0,0.00154127],[97311.0,0.051409],[97293.0,0.72845601],[97288.0,0.01544]],[[97328.0,0.17437269],[97330.0,0.3608],[97334.0,0.15371587],[97338.0,0.3648],[97340.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826115826,[[97326.0,0.001],[97313.0,0.00154127],[97311.0,0.051409],[97305.0,0.3608],[97294.0,0.3608]],[[97327.0,0.3608],[97328.0,0.17537269],[97334.0,0.15371587],[97338.0,0.3648],[97340.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826116198,[[97326.0,0.001],[97313.0,0.00154127],[97305.0,0.3608],[97303.0,0.051413],[97294.0,0.3608]],[[97327.0,0.3608],[97328.0,0.17537269],[97334.0,0.15371587],[97338.0,0.3648],[97340.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826116403,[[97326.0,0.001],[97313.0,0.00154127],[97309.0,0.0658],[97305.0,0.3608],[97303.0,0.051413]],[[97327.0,0.3917],[97328.0,0.17537269],[97333.0,0.062],[97334.0,0.15371587],[97338.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826116801,[[97326.0,0.001],[97313.0,0.00154127],[97309.0,0.0658],[97305.0,0.3608],[97303.0,0.051413]],[[97327.0,0.51467269],[97328.0,0.0524],[97333.0,0.21571587],[97338.0,0.3648],[97359.0,0.29668065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826117001,[[97326.0,0.001],[97313.0,0.00154127],[97309.0,0.0658],[97305.0,0.3608],[97280.0,0.65069611]],[[97327.0,0.51567269],[97328.0,0.004],[97333.0,0.21571587],[97338.0,0.3608],[97359.0,0.29668065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826117203,[[97326.0,0.001],[97313.0,0.00154127],[97309.0,0.0658],[97305.0,0.3608],[97304.0,0.06084197]],[[97327.0,0.56707369],[97328.0,0.004],[97333.0,0.21571587],[97338.0,0.3608],[97350.0,0.051389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826117609,[[97313.0,0.00154127],[97309.0,0.0658],[97305.0,0.3608],[97304.0,0.06084197],[97258.0,0.14513444]],[[97314.0,0.051408],[97327.0,0.57107369],[97333.0,0.21571587],[97338.0,0.3608],[97399.0,0.05119169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826117810,[[97313.0,0.00154127],[97309.0,0.0658],[97305.0,0.3608],[97304.0,0.06084197],[97258.0,0.14513444]],[[97314.0,0.051408],[97327.0,0.51967269],[97333.0,0.21571587],[97338.0,0.3608],[97348.0,0.05139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826118208,[[97313.0,0.00154127],[97309.0,0.0658],[97305.0,0.3608],[97304.0,0.00942897],[97285.0,0.36765601]],[[97314.0,0.051408],[97327.0,0.3967],[97328.0,0.12297269],[97333.0,0.062],[97334.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826118409,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97304.0,0.00942897],[97297.0,0.051416]],[[97314.0,0.051408],[97327.0,0.3967],[97328.0,0.12297269],[97330.0,0.25389785],[97333.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826118705,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97300.0,0.051415],[97296.0,0.0311]],[[97314.0,0.051408],[97327.0,0.3957],[97328.0,0.12297269],[97330.0,0.25389785],[97333.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826119118,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97300.0,0.051415]],[[97314.0,0.054408],[97317.0,0.00961103],[97327.0,0.3917],[97328.0,0.12297269],[97330.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826119299,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272]],[[97314.0,0.054408],[97317.0,0.00961103],[97327.0,0.3917],[97328.0,0.12297269],[97330.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826119300,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97283.0,0.36765601]],[[97314.0,0.054408],[97327.0,0.3917],[97329.0,0.12297269],[97330.0,0.25389785],[97390.0,0.18936185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826119505,[[97313.0,0.00154127],[97309.0,0.0329],[97308.0,0.051411],[97305.0,0.3608],[97303.0,0.00987272]],[[97314.0,0.003],[97327.0,0.3917],[97329.0,0.12297269],[97341.0,0.051394],[97350.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826119707,[[97313.0,0.00154127],[97309.0,0.0329],[97308.0,0.051411],[97305.0,0.3608],[97303.0,0.00987272]],[[97314.0,0.003],[97317.0,0.051407],[97321.0,0.00969987],[97327.0,0.3917],[97329.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826120309,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97234.0,0.31466955]],[[97314.0,0.003],[97321.0,0.00969987],[97327.0,0.3917],[97329.0,0.12297269],[106210.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826120510,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97299.0,0.051415]],[[97314.0,0.054408],[97321.0,0.00969987],[97327.0,0.3917],[97331.0,0.12297269],[97337.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826121014,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97300.0,0.051415]],[[97314.0,0.054408],[97321.0,0.00969987],[97327.0,0.3917],[97331.0,0.12297269],[97337.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826121725,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97300.0,0.051415]],[[97314.0,0.054408],[97321.0,0.00969987],[97327.0,0.3917],[97329.0,0.12297269],[97338.0,0.51451587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826121911,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97301.0,0.051414]],[[97314.0,0.054408],[97321.0,0.00969987],[97327.0,0.3917],[97329.0,0.12297269],[97338.0,0.51451587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826122111,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[95963.0,0.34452839]],[[97314.0,0.054408],[97321.0,0.00969987],[97327.0,0.3917],[97329.0,0.12297269],[97338.0,0.51451587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826122311,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97237.0,0.0374942]],[[97314.0,0.054408],[97321.0,0.00969987],[97327.0,0.3917],[97329.0,0.12297269],[97338.0,0.51451587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826123015,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97302.0,0.051414]],[[97314.0,0.054408],[97321.0,0.00969987],[97327.0,0.3917],[97329.0,0.12297269],[97338.0,0.51451587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826123212,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97302.0,0.051414]],[[97314.0,0.054408],[97321.0,0.00969987],[97327.0,0.3917],[97330.0,0.37687054],[97333.0,0.113398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826123410,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97295.0,0.083517]],[[97314.0,0.054408],[97321.0,0.00969987],[97327.0,0.3917],[97330.0,0.37687054],[97333.0,0.113398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826123715,[[97313.0,0.00154127],[97309.0,0.0329],[97305.0,0.3608],[97303.0,0.00987272],[97296.0,0.082517]],[[97314.0,0.054408],[97321.0,0.00969987],[97327.0,0.3917],[97330.0,0.37687054],[97333.0,0.113398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826124420,[[97313.0,0.00154127],[97309.0,0.0329],[97296.0,0.0311],[97285.0,0.3608],[97280.0,0.25403111]],[[97314.0,0.054408],[97316.0,0.3608],[97321.0,0.00969987],[97326.0,0.051402],[97327.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826124622,[[97313.0,0.00154127],[97296.0,0.0311],[97290.0,0.05142],[97285.0,0.3608],[97280.0,0.00013326]],[[97314.0,0.054408],[97316.0,0.3608],[97321.0,0.00969987],[97326.0,0.051402],[97327.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826124821,[[97313.0,0.00154127],[97296.0,0.0634],[97295.0,0.04173324],[97290.0,0.05142],[97285.0,0.3608]],[[97314.0,0.054408],[97316.0,0.3608],[97321.0,0.00969987],[97326.0,0.051402],[97327.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826125212,[[97296.0,0.0634],[97295.0,0.0321],[97285.0,0.3608]],[[97314.0,0.054408],[97316.0,0.3608],[97321.0,0.00969987],[97326.0,0.051402],[97327.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826125213,[[97296.0,0.0634],[97295.0,0.0321],[97285.0,0.3608],[97282.0,0.051425],[97270.0,0.3608]],[[97297.0,0.051417],[97313.0,0.051409],[97314.0,0.003],[97316.0,0.3608],[97321.0,0.00969987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826125418,[[97296.0,0.0634],[97295.0,0.0321],[97285.0,0.3608],[97282.0,0.051425],[97270.0,0.3608]],[[97297.0,0.051417],[97303.0,0.3608],[97313.0,0.051409],[97314.0,0.003],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826125721,[[97296.0,0.0634],[97295.0,0.0321],[97285.0,0.3608],[97284.0,0.051423],[97276.0,0.0015419]],[[97297.0,0.051417],[97303.0,0.3608],[97313.0,0.051409],[97314.0,0.003],[97316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826125922,[[97296.0,0.0634],[97295.0,0.0321],[97284.0,0.051423],[97282.0,0.3608],[97276.0,0.0015419]],[[97297.0,0.412217],[97308.0,0.3608],[97313.0,0.051409],[97314.0,0.003],[97830.0,0.12778711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826126327,[[97296.0,0.0664],[97295.0,0.0321],[97285.0,0.051423],[97282.0,0.3608],[97276.0,0.0015419]],[[97297.0,0.412217],[97308.0,0.3608],[97313.0,0.051409],[97314.0,0.003],[97321.0,0.13267256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826127019,[[97296.0,0.0704],[97295.0,0.0321],[97285.0,0.051423],[97282.0,0.3608],[97276.0,0.0015419]],[[97297.0,0.412217],[97308.0,0.3608],[97313.0,0.051409],[97321.0,0.13267256],[106340.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826127213,[[97296.0,0.0704],[97295.0,0.0321],[97287.0,0.00950384],[97282.0,0.3608],[97276.0,0.0015419]],[[97297.0,0.412217],[97308.0,0.3608],[97321.0,0.13267256],[97344.0,0.051392],[97376.0,0.24529665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826127424,[[97296.0,0.0704],[97295.0,0.0321],[97287.0,0.00950384],[97282.0,0.3608],[97276.0,0.0015419]],[[97297.0,0.412217],[97308.0,0.3608],[97320.0,0.12297269],[97321.0,0.00969987],[97326.0,0.20511787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826127722,[[97296.0,0.0704],[97295.0,0.0321],[97293.0,0.051419],[97287.0,0.00950384],[97282.0,0.3608]],[[97297.0,0.412217],[97308.0,0.3608],[97320.0,0.17437769],[97321.0,0.00969987],[97326.0,0.20511787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826128828,[[97296.0,0.0704],[97295.0,0.0321],[97293.0,0.051419],[97287.0,0.00950384],[97282.0,0.3608]],[[97297.0,0.412217],[97308.0,0.3608],[97320.0,0.051405],[97321.0,0.00969987],[97323.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826129024,[[97299.0,0.051416],[97296.0,0.0704],[97295.0,0.0321],[97293.0,0.3608],[97287.0,0.00950384]],[[97304.0,0.051413],[97308.0,0.3608],[97321.0,0.37049987],[97323.0,0.12297269],[97336.0,0.051397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826129225,[[97299.0,0.051416],[97296.0,0.0704],[97295.0,0.0321],[97293.0,0.3608],[97287.0,0.00950384]],[[97303.0,0.051414],[97308.0,0.3608],[97321.0,0.3608],[97323.0,0.12297269],[97336.0,0.051397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826129431,[[97296.0,0.0704],[97295.0,0.0321],[97293.0,0.412219],[97287.0,0.00950384],[96775.0,0.12756022]],[[97307.0,0.051412],[97308.0,0.3608],[97320.0,0.051405],[97321.0,0.3608],[97323.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826129622,[[97296.0,0.121817],[97295.0,0.0321],[97293.0,0.3622],[97287.0,0.00950384],[97260.0,0.25389785]],[[97301.0,0.051415],[97308.0,0.3608],[97320.0,0.051405],[97321.0,0.3608],[97323.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826129816,[[97297.0,0.051416],[97296.0,0.0704],[97295.0,0.0321],[97293.0,0.3608],[97287.0,0.00950384]],[[97301.0,0.051415],[97308.0,0.3608],[97320.0,0.051405],[97321.0,0.3608],[97323.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826130017,[[97297.0,0.051416],[97296.0,0.0664],[97295.0,0.0321],[97293.0,0.3608],[97287.0,0.00950384]],[[97301.0,0.051415],[97308.0,0.3608],[97320.0,0.051405],[97321.0,0.3608],[97323.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826130227,[[97299.0,0.003],[97297.0,0.051416],[97296.0,0.0664],[97295.0,0.0321],[97293.0,0.3608]],[[97301.0,0.051415],[97308.0,0.3608],[97320.0,0.051405],[97321.0,0.3608],[97323.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826130421,[[97299.0,0.003],[97296.0,0.0664],[97295.0,0.0321],[97293.0,0.3608],[97263.0,0.36765601]],[[97301.0,0.051415],[97308.0,0.37049994],[97320.0,0.051405],[97321.0,0.3608],[97326.0,0.17437469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826130626,[[97298.0,0.051416],[97296.0,0.0704],[97295.0,0.0321],[97293.0,0.3608],[97279.0,0.066866]],[[97301.0,0.051415],[97308.0,0.3608],[97320.0,0.051405],[97321.0,0.3608],[97326.0,0.17437469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826130836,[[97299.0,0.053416],[97296.0,0.0674],[97295.0,0.0321],[97293.0,0.3608],[97279.0,0.066866]],[[97301.0,0.051415],[97308.0,0.3608],[97320.0,0.051405],[97321.0,0.3608],[97326.0,0.17437469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826131122,[[97299.0,0.053416],[97296.0,0.0634],[97295.0,0.0321],[97293.0,0.3608],[97279.0,0.066866]],[[97301.0,0.051415],[97308.0,0.3608],[97320.0,0.051405],[97321.0,0.3608],[97326.0,0.17437469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826131426,[[97299.0,0.053416],[97297.0,0.004],[97296.0,0.0634],[97295.0,0.0321],[97293.0,0.3608]],[[97301.0,0.051415],[97308.0,0.3608],[97320.0,0.051405],[97321.0,0.3608],[97326.0,0.17437469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826131821,[[97299.0,0.053416],[97297.0,0.004],[97296.0,0.0634],[97295.0,0.0321],[97293.0,0.3608]],[[97301.0,0.051415],[97308.0,0.3608],[97309.0,0.00963716],[97320.0,0.051405],[97321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826132329,[[97299.0,0.053416],[97298.0,0.003],[97296.0,0.0634],[97295.0,0.0321],[97293.0,0.3608]],[[97301.0,0.051415],[97308.0,0.3608],[97309.0,0.00963716],[97320.0,0.051405],[97321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826133829,[[97299.0,0.056416],[97296.0,0.0634],[97295.0,0.0321],[97293.0,0.3608],[97202.0,0.12454696]],[[97301.0,0.051415],[97308.0,0.3608],[97309.0,0.00963716],[97320.0,0.051405],[97321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826134235,[[97305.0,0.051412],[97299.0,0.005],[97296.0,0.0634],[97295.0,0.0321],[97293.0,0.3608]],[[97308.0,0.3608],[97309.0,0.00963716],[97321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826134236,[[97305.0,0.051412],[97299.0,0.005],[97296.0,0.0634],[97295.0,0.0321],[97293.0,0.3608]],[[97308.0,0.412211],[97309.0,0.00963716],[97321.0,0.3608],[97347.0,0.05139],[97837.0,0.12772993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826134532,[[97306.0,0.051412],[97302.0,0.3608],[97299.0,0.005],[97296.0,0.0634],[97295.0,0.0321]],[[97307.0,0.051412],[97309.0,0.00963716],[97321.0,0.3608],[97328.0,0.3608],[97347.0,0.05139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826134735,[[97306.0,0.051412],[97302.0,0.3608],[97299.0,0.005],[97296.0,0.0634],[97295.0,0.0321]],[[97307.0,0.051412],[97309.0,0.00963716],[97321.0,0.3608],[97328.0,0.3608],[97343.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826135030,[[97302.0,0.3608],[97299.0,0.056415],[97298.0,0.00957632],[97296.0,0.0634],[97295.0,0.0321]],[[97304.0,0.051414],[97309.0,0.00963716],[97321.0,0.3608],[97325.0,0.12297269],[97326.0,0.051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826135328,[[97302.0,0.3608],[97301.0,0.051415],[97299.0,0.003],[97298.0,0.00957632],[97296.0,0.0634]],[[97304.0,0.051414],[97321.0,0.3608],[97325.0,0.12297269],[97326.0,0.051402],[98301.0,0.1915949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826135633,[[97302.0,0.3608],[97301.0,0.051415],[97298.0,0.00957632],[97296.0,0.0634],[97236.0,0.0374942]],[[97304.0,0.051414],[97321.0,0.3608],[97325.0,0.12297269],[97326.0,0.051402],[98171.0,0.00378547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826135830,[[97302.0,0.3608],[97301.0,0.051415],[97298.0,0.00957632],[97296.0,0.0634],[97236.0,0.0374942]],[[97304.0,0.051414],[97321.0,0.3608],[97325.0,0.12297269],[97326.0,0.051402],[97840.0,0.12772993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826136030,[[97302.0,0.3608],[97301.0,0.051415],[97298.0,0.00957632],[97296.0,0.0634],[97236.0,0.11531166]],[[97304.0,0.051414],[97321.0,0.3608],[97325.0,0.12297269],[97326.0,0.051402],[97840.0,0.12772993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826136221,[[97302.0,0.3608],[97301.0,0.051415],[97298.0,0.00957632],[97296.0,0.0634],[97271.0,0.36765601]],[[97304.0,0.051414],[97321.0,0.3608],[97326.0,0.051402],[97329.0,0.12297269],[97334.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826136631,[[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.0634],[97285.0,0.051423],[97271.0,0.36765601]],[[97321.0,0.3608],[97326.0,0.051402],[97329.0,0.12297269],[97334.0,0.15371587],[106470.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826136830,[[97308.0,0.051411],[97302.0,0.3628],[97298.0,0.00957632],[97296.0,0.0634],[97290.0,0.05142]],[[97312.0,0.051409],[97321.0,0.37055885],[97329.0,0.12297269],[97331.0,0.051399],[97334.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826137023,[[97309.0,0.05141],[97302.0,0.3628],[97298.0,0.00957632],[97296.0,0.0634],[97290.0,0.05142]],[[97312.0,0.051409],[97321.0,0.37055885],[97329.0,0.12297269],[97331.0,0.051399],[97334.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826137334,[[97310.0,0.05141],[97302.0,0.3648],[97298.0,0.00957632],[97296.0,0.0634],[97290.0,0.05142]],[[97312.0,0.051409],[97321.0,0.37055885],[97326.0,0.12297269],[97331.0,0.051399],[97332.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826137526,[[97310.0,0.05141],[97302.0,0.3628],[97298.0,0.00957632],[97296.0,0.0634],[97290.0,0.05142]],[[97312.0,0.051409],[97321.0,0.37055885],[97326.0,0.12297269],[97331.0,0.051399],[97332.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826137725,[[97310.0,0.05141],[97302.0,0.3648],[97298.0,0.00957632],[97296.0,0.0634],[97290.0,0.05142]],[[97312.0,0.051409],[97321.0,0.37055885],[97326.0,0.12297269],[97331.0,0.051399],[97332.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826137921,[[97310.0,0.41221],[97302.0,0.3648],[97298.0,0.00957632],[97296.0,0.0634],[97290.0,0.05142]],[[97312.0,0.051409],[97321.0,0.37055885],[97326.0,0.12297269],[97331.0,0.051399],[97332.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826138627,[[97310.0,0.41221],[97302.0,0.3628],[97298.0,0.00957632],[97296.0,0.0634],[97290.0,0.05142]],[[97312.0,0.051409],[97321.0,0.37055885],[97326.0,0.12297269],[97331.0,0.051399],[97332.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826138834,[[97310.0,0.41221],[97302.0,0.3628],[97298.0,0.00957632],[97296.0,0.0634],[97290.0,0.05142]],[[97312.0,0.052409],[97321.0,0.37055885],[97330.0,0.12297269],[97331.0,0.051399],[97336.0,0.20511287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826139036,[[97310.0,0.3608],[97304.0,0.051413],[97302.0,0.3628],[97298.0,0.00957632],[97296.0,0.0634]],[[97312.0,0.052409],[97321.0,0.37055885],[97326.0,0.051402],[97330.0,0.12297269],[97336.0,0.20511287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826139230,[[97310.0,0.3608],[97305.0,0.051412],[97302.0,0.3628],[97298.0,0.00957632],[97296.0,0.0634]],[[97312.0,0.052409],[97321.0,0.37055885],[97326.0,0.051402],[97330.0,0.12297269],[97336.0,0.20511287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826139737,[[97305.0,0.051412],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.0634],[97285.0,0.412223]],[[97312.0,0.001],[97321.0,0.37055885],[97326.0,0.051402],[97330.0,0.12297269],[97336.0,0.20511287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826139934,[[97305.0,0.051412],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.0634],[97285.0,0.413583]],[[97308.0,0.051411],[97312.0,0.001],[97321.0,0.37055885],[97326.0,0.051402],[97330.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826140133,[[97305.0,0.051412],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.0634],[97285.0,0.413583]],[[97308.0,0.051411],[97321.0,0.37055885],[97326.0,0.051402],[97327.0,0.15387269],[97333.0,0.18401587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826140428,[[97306.0,0.051412],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.0634],[97285.0,0.413583]],[[97308.0,0.051411],[97312.0,0.002],[97321.0,0.37055885],[97326.0,0.051402],[97327.0,0.15387269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826140625,[[97306.0,0.051412],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.0634],[97285.0,0.413583]],[[97308.0,0.051411],[97321.0,0.37055885],[97326.0,0.051402],[97327.0,0.15387269],[97899.0,0.23018726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826140829,[[97306.0,0.051412],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.0634],[97285.0,0.413583]],[[97308.0,0.051411],[97321.0,0.37055885],[97326.0,0.051402],[97327.0,0.15387269],[97898.0,0.10245733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826141032,[[97310.0,0.05141],[97305.0,0.001],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.0634]],[[97315.0,0.051407],[97318.0,0.12297269],[97321.0,0.37055885],[97324.0,0.15371587],[97331.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826141225,[[97310.0,0.05141],[97305.0,0.001],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.4242]],[[97315.0,0.051407],[97318.0,0.12297269],[97321.0,0.37055885],[97324.0,0.15371587],[97331.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826141535,[[97310.0,0.05141],[97305.0,0.001],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.4242]],[[97312.0,0.051409],[97318.0,0.12297269],[97321.0,0.37055885],[97324.0,0.15371587],[97330.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826141726,[[97310.0,0.05141],[97306.0,0.001],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.4242]],[[97312.0,0.051409],[97318.0,0.12297269],[97321.0,0.37055885],[97324.0,0.15371587],[97330.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826142335,[[97306.0,0.001],[97302.0,0.3608],[97298.0,0.00957632],[97296.0,0.4242],[97290.0,0.36765601]],[[97317.0,0.12297269],[97321.0,0.37055885],[97323.0,0.15371587],[97329.0,0.18422701],[97346.0,0.051391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826142533,[[97313.0,0.051408],[97310.0,0.3608],[97306.0,0.001],[97302.0,0.3608],[97298.0,0.00957632]],[[97316.0,0.051407],[97317.0,0.12297269],[97321.0,0.37055885],[97323.0,0.15371587],[97329.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826142731,[[97314.0,0.0301],[97313.0,0.051408],[97310.0,0.3608],[97306.0,0.001],[97302.0,0.3608]],[[97316.0,0.051407],[97317.0,0.12297269],[97321.0,0.37055885],[97323.0,0.15371587],[97329.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826143240,[[97315.0,0.0613],[97314.0,0.0301],[97313.0,0.051408],[97310.0,0.3608],[97306.0,0.001]],[[97316.0,0.051407],[97317.0,0.12297269],[97321.0,0.37055885],[97323.0,0.15371587],[97329.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826143739,[[97315.0,0.0613],[97314.0,0.0301],[97313.0,0.051408],[97310.0,0.3608],[97265.0,0.0889272]],[[97316.0,0.051407],[97317.0,0.12297269],[97321.0,0.37055885],[97323.0,0.15371587],[97329.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826144033,[[97315.0,0.0613],[97314.0,0.0301],[97313.0,0.051408],[97310.0,0.3608],[97265.0,0.051433]],[[97316.0,0.054407],[97317.0,0.12297269],[97321.0,0.37055885],[97323.0,0.15371587],[97329.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826144533,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97310.0,0.3608],[97308.0,0.00943667]],[[97317.0,0.12297269],[97321.0,0.37055885],[97323.0,0.20511887],[97329.0,0.18422701],[97383.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826144720,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97310.0,0.3608],[97308.0,0.00943667]],[[97317.0,0.12297269],[97321.0,0.37055885],[97323.0,0.15371587],[97329.0,0.18422701],[97340.0,0.412194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826144923,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97310.0,0.3608],[97308.0,0.00943667]],[[97318.0,0.17437869],[97321.0,0.37055885],[97323.0,0.15371587],[97329.0,0.18422701],[97340.0,0.62682857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826145134,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97310.0,0.3608],[97308.0,0.00943667]],[[97318.0,0.12297269],[97321.0,0.37055885],[97323.0,0.15371587],[97324.0,0.051403],[97329.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826145325,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.3608],[97310.0,0.3608]],[[97318.0,0.12297269],[97321.0,0.00975885],[97323.0,0.15371587],[97324.0,0.051403],[97329.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826145526,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.3608],[97310.0,0.3608]],[[97317.0,0.001],[97318.0,0.12297269],[97323.0,0.15371587],[97329.0,0.18422701],[97348.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826145726,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.3608],[97310.0,0.3608]],[[97317.0,0.001],[97318.0,0.12297269],[97323.0,0.20511887],[97329.0,0.18422701],[97339.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826146035,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.3608],[97310.0,0.3608]],[[97317.0,0.001],[97318.0,0.12297269],[97321.0,0.051404],[97323.0,0.15371587],[97329.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826146435,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.3608],[97310.0,0.3608]],[[97317.0,0.005],[97318.0,0.12297269],[97321.0,0.051404],[97323.0,0.15371587],[97329.0,0.18422701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826146634,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.66763576],[97310.0,0.3608]],[[97317.0,0.005],[97321.0,0.051404],[97327.0,0.12297269],[97333.0,0.15371587],[97339.0,0.57722701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826146833,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.66899576],[97310.0,0.3608]],[[97317.0,0.005],[97321.0,0.051404],[97327.0,0.12297269],[97333.0,0.15371587],[97339.0,0.57722701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826147537,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.66899576],[97310.0,0.3608]],[[97317.0,0.004],[97318.0,0.001],[97321.0,0.051404],[97327.0,0.12297269],[97333.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826148037,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.66899576],[97310.0,0.3608]],[[97317.0,0.004],[97318.0,0.001],[97321.0,0.051404],[97322.0,0.00979011],[97327.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826148229,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.36216],[97310.0,0.3608]],[[97317.0,0.004],[97321.0,0.051404],[97322.0,0.00979011],[97327.0,0.12297269],[97332.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826148427,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.3608],[97310.0,0.3608]],[[97317.0,0.005],[97321.0,0.051404],[97322.0,0.00979011],[97327.0,0.12297269],[97332.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826148630,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.3608],[97310.0,0.3608]],[[97317.0,0.005],[97321.0,0.051404],[97322.0,0.00979011],[97327.0,0.12297269],[97328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826149033,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.3608],[97310.0,0.3608]],[[97317.0,0.005],[97319.0,0.051405],[97322.0,0.00979011],[97327.0,0.12297269],[97328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826149233,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.3608],[97310.0,0.3608]],[[97317.0,0.005],[97318.0,0.051406],[97322.0,0.00979011],[97327.0,0.12297269],[97328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826149434,[[97316.0,0.051407],[97315.0,0.0613],[97314.0,0.0301],[97311.0,0.3608],[97310.0,0.3608]],[[97317.0,0.005],[97318.0,0.051406],[97322.0,0.00979011],[97326.0,0.12297269],[97328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826150131,[[97311.0,0.3608],[97310.0,0.3608],[97287.0,0.051422],[97282.0,0.01544],[97280.0,0.00013326]],[[97317.0,0.005],[97322.0,0.00979011],[97326.0,0.12297269],[97328.0,0.3608],[97330.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826150335,[[97315.0,0.051407],[97311.0,0.3608],[97310.0,0.3608],[97301.0,0.093],[97293.0,0.051419]],[[97317.0,0.005],[97319.0,0.051406],[97322.0,0.00979011],[97326.0,0.12297269],[97328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826150541,[[97315.0,0.051407],[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.00955255],[97301.0,0.093]],[[97317.0,0.005],[97319.0,0.051406],[97322.0,0.00979011],[97326.0,0.12297269],[97328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826150836,[[97315.0,0.051407],[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.31638831],[97301.0,0.093]],[[97317.0,0.005],[97322.0,0.00979011],[97324.0,0.12297269],[97328.0,0.3608],[97332.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826151041,[[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.31638831],[97301.0,0.093],[97280.0,0.6840706]],[[97316.0,0.051407],[97317.0,0.005],[97322.0,0.00979011],[97324.0,0.12297269],[97328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826151237,[[97311.0,0.3608],[97310.0,0.41221],[97304.0,0.31638831],[97301.0,0.093],[97280.0,0.6840706]],[[97316.0,0.051407],[97317.0,0.005],[97321.0,0.032],[97322.0,0.00979011],[97324.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826151441,[[97311.0,0.3608],[97310.0,0.36216],[97304.0,0.31638831],[97301.0,0.093],[97280.0,0.6826706]],[[97317.0,0.004],[97321.0,0.032],[97322.0,0.00979011],[97323.0,0.051403],[97324.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826151640,[[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.31638831],[97301.0,0.093],[97280.0,0.6840306]],[[97317.0,0.004],[97321.0,0.032],[97322.0,0.00979011],[97323.0,0.051403],[97324.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826151842,[[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.31638831],[97301.0,0.093],[97280.0,0.6840306]],[[97317.0,0.004],[97322.0,0.00979011],[97323.0,0.051403],[97324.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826151843,[[97315.0,0.051407],[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.31638831],[97301.0,0.093]],[[97317.0,0.004],[97322.0,0.00979011],[97323.0,0.051403],[97324.0,0.12297269],[97350.0,0.46853242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826152043,[[97315.0,0.051407],[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.00955255],[97302.0,0.30683576]],[[97317.0,0.004],[97322.0,0.00979011],[97323.0,0.17437569],[97331.0,0.18421587],[97338.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826152941,[[97315.0,0.051407],[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.00955255],[97302.0,0.30683576]],[[97317.0,0.004],[97322.0,0.06119411],[97323.0,0.12297269],[97331.0,0.18421587],[97338.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826153445,[[97315.0,0.051407],[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.00955255]],[[97317.0,0.004],[97322.0,0.06119411],[97323.0,0.12297269],[97331.0,0.18421587],[97338.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826153446,[[97315.0,0.051407],[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.31638831],[97296.0,0.36765601]],[[97317.0,0.004],[97322.0,0.06119411],[97325.0,0.12297269],[97331.0,0.0305],[97333.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826153640,[[97315.0,0.051407],[97311.0,0.3608],[97310.0,0.3608],[97304.0,0.31638831],[97296.0,0.36765601]],[[97317.0,0.004],[97322.0,0.00979011],[97325.0,0.12297269],[97331.0,0.0305],[97333.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826153938,[[97304.0,0.30683576],[97296.0,0.36765601],[97294.0,0.3608],[97289.0,0.3608],[97283.0,0.0956]],[[97317.0,0.004],[97322.0,0.00979011],[97325.0,0.12297269],[97331.0,0.0305],[97333.0,0.15371587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826153939,[[97304.0,0.30683576],[97296.0,0.36765601],[97294.0,0.3608],[97289.0,0.3608],[97283.0,0.0956]],[[97305.0,0.051413],[97317.0,0.005],[97320.0,0.3608],[97322.0,0.00979011],[97325.0,0.12297269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826154141,[[97304.0,0.30683576],[97296.0,0.36765601],[97294.0,0.3608],[97283.0,0.0956],[97276.0,0.3623419]],[[97305.0,0.412213],[97317.0,0.005],[97319.0,0.051405],[97320.0,0.3608],[97322.0,0.00979011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826154444,[[97304.0,0.04006595],[97296.0,0.36765601],[97276.0,0.3623419],[97268.0,0.412232],[97260.0,0.55124747]],[[97305.0,0.712213],[97314.0,0.25389785],[97315.0,0.34536],[97316.0,0.0317],[97317.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826154644,[[97304.0,0.03506595],[97296.0,0.36765601],[97278.0,0.42863949],[97276.0,0.3623419],[97272.0,0.0324]],[[97305.0,0.712213],[97309.0,0.01544],[97314.0,0.25389785],[97315.0,0.34536],[97316.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826154943,[[97287.0,0.36765601],[97276.0,0.0015419],[97275.0,0.73011231],[97272.0,0.0324],[97270.0,0.4898737]],[[97305.0,0.6608],[97309.0,0.01544],[97314.0,0.37687054],[97315.0,0.34536],[97316.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826155244,[[97304.0,0.001],[97287.0,0.36765601],[97276.0,0.0015419],[97275.0,0.73147231],[97272.0,0.0324]],[[97305.0,0.72171501],[97309.0,0.01544],[97314.0,0.12297269],[97315.0,0.34536],[97316.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826155434,[[97304.0,0.001],[97287.0,0.36765601],[97276.0,0.0015419],[97275.0,0.73011231],[97272.0,0.0324]],[[97305.0,0.78251501],[97314.0,0.12297269],[97315.0,0.34536],[97316.0,0.0317],[97320.0,0.22056087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826155748,[[97304.0,0.002],[97287.0,0.36765601],[97276.0,0.0015419],[97275.0,0.73011231],[97272.0,0.0324]],[[97305.0,0.78251501],[97314.0,0.12297269],[97315.0,0.34536],[97316.0,0.0317],[97320.0,0.22056087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826156039,[[97304.0,0.002],[97287.0,0.36765601],[97276.0,0.0015419],[97275.0,0.78154031],[97272.0,0.0324]],[[97305.0,0.78251501],[97314.0,0.12297269],[97315.0,0.34536],[97316.0,0.0317],[97320.0,0.22056087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826156245,[[97304.0,0.001],[97287.0,0.37265601],[97276.0,0.0015419],[97275.0,0.78154031],[97272.0,0.0324]],[[97305.0,1.08251501],[97314.0,0.12297269],[97315.0,0.34536],[97316.0,0.0317],[97320.0,0.22056087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826156544,[[97304.0,0.001],[97287.0,0.37265601],[97276.0,0.0015419],[97272.0,0.0324]],[[97305.0,1.08251501],[97314.0,0.12297269],[97315.0,0.34536],[97316.0,0.0317],[97320.0,0.22056087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826156545,[[97304.0,0.001],[97287.0,0.005],[97276.0,0.0015419],[97272.0,0.0324],[97270.0,0.051431]],[[97305.0,1.13251483],[97315.0,0.34536],[97316.0,0.0317],[97320.0,0.066845],[97344.0,0.18936185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826156745,[[97287.0,0.005],[97276.0,0.0015419],[97272.0,0.0324],[97270.0,0.051431],[97208.0,0.16685865]],[[97305.0,1.13251483],[97315.0,0.34536],[97316.0,0.0317],[97320.0,0.01544],[97344.0,0.18936185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826157043,[[97276.0,0.0015419],[97272.0,0.0324],[97270.0,0.051431],[97231.0,0.2171],[97209.0,0.07818251]],[[97288.0,0.3608],[97298.0,0.051417],[97300.0,0.25389785],[97305.0,0.77371483],[97315.0,0.34536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826157436,[[97276.0,0.0015419],[97272.0,0.0324],[97270.0,0.051431],[97231.0,0.2171],[97209.0,0.07818251]],[[97288.0,0.3608],[97298.0,0.051417],[97300.0,0.25389785],[97305.0,0.47371483],[97315.0,0.34536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826157637,[[97276.0,0.0015419],[97272.0,0.0324],[97231.0,0.2171],[97209.0,0.07818251],[96596.0,0.12783223]],[[97281.0,0.051425],[97288.0,0.3608],[97298.0,0.051417],[97300.0,0.25389785],[97305.0,0.47371483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826157944,[[97276.0,0.0015419],[97275.0,0.051428],[97272.0,0.0324],[97231.0,0.2171],[97228.0,0.30147282]],[[97281.0,0.051425],[97287.0,0.12302204],[97288.0,0.3608],[97294.0,0.15377755],[97298.0,0.051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826158747,[[97276.0,0.0015419],[97275.0,0.051428],[97272.0,0.0324],[97251.0,0.051441],[97249.0,0.36765601]],[[97281.0,0.051425],[97288.0,0.3608],[97289.0,0.12302204],[97296.0,0.15377755],[97298.0,0.051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826159340,[[97276.0,0.0015419],[97272.0,0.0324],[97257.0,0.051438],[97251.0,0.051441],[97249.0,0.36765601]],[[97288.0,0.412222],[97289.0,0.12302204],[97296.0,0.15377755],[97325.0,0.051402],[97396.0,0.07918701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826159636,[[97280.0,0.05555926],[97276.0,0.0015419],[97272.0,0.0324],[97257.0,0.051438],[97251.0,0.051441]],[[97288.0,0.3608],[97289.0,0.12302204],[97296.0,0.15377755],[97305.0,0.412213],[97325.0,0.051402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826159842,[[97280.0,0.06455926],[97276.0,0.0015419],[97272.0,0.0324],[97257.0,0.051438],[97251.0,0.051441]],[[97281.0,0.001],[97288.0,0.3608],[97291.0,0.12302204],[97298.0,0.15377755],[97305.0,0.59674606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826160848,[[97280.0,0.00013326],[97276.0,0.0015419],[97272.0,0.0324],[97257.0,0.051438],[97251.0,0.051441]],[[97288.0,0.3608],[97291.0,0.12302204],[97298.0,0.15377755],[97305.0,0.59674606],[98309.0,0.1923057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826161041,[[97280.0,0.01313326],[97276.0,0.0015419],[97272.0,0.0324],[97263.0,0.051435],[97257.0,0.051438]],[[97288.0,0.3618],[97290.0,0.051421],[97295.0,0.12302204],[97300.0,0.15377755],[97305.0,0.412213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826161239,[[97286.0,0.051423],[97280.0,0.37393326],[97276.0,0.0015419],[97272.0,0.0324],[97269.0,0.051431]],[[97288.0,0.3618],[97295.0,0.12302204],[97300.0,0.15377755],[97305.0,0.412213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826161240,[[97286.0,0.051423],[97280.0,0.37393326],[97276.0,0.0015419],[97272.0,0.0324],[97269.0,0.051431]],[[97288.0,0.001],[97295.0,0.12302204],[97300.0,0.15377755],[97305.0,0.3608],[97314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826161549,[[97294.0,0.051418],[97287.0,0.0655],[97280.0,0.37393326],[97276.0,0.0015419],[97275.0,0.051428]],[[97295.0,0.12302204],[97299.0,0.051416],[97300.0,0.15377755],[97302.0,0.00955187],[97305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826161743,[[97294.0,0.051418],[97288.0,0.3608],[97287.0,0.0655],[97280.0,0.37393326],[97276.0,0.0015419]],[[97295.0,0.12302204],[97299.0,0.051416],[97300.0,0.15377755],[97305.0,0.3608],[97370.0,0.21953003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826161943,[[97294.0,0.051418],[97288.0,0.3608],[97287.0,0.0655],[97280.0,0.37393326],[97276.0,0.0015419]],[[97295.0,0.12302204],[97299.0,0.051416],[97300.0,0.15377755],[97305.0,0.3608],[97335.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826162346,[[97298.0,0.051416],[97288.0,0.3608],[97287.0,0.0655],[97280.0,0.37393326],[97276.0,0.0015419]],[[97299.0,0.051416],[97305.0,0.48382204],[97306.0,0.00950454],[97311.0,0.15377755],[97317.0,0.18453306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826162647,[[97301.0,0.051415],[97298.0,0.3608],[97288.0,0.3608],[97287.0,0.0655],[97281.0,0.051425]],[[97305.0,0.12302204],[97306.0,0.06091654],[97311.0,0.15377755],[97317.0,0.18453306],[97330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826162845,[[97302.0,0.0318],[97301.0,0.051415],[97298.0,0.3608],[97288.0,0.3608],[97287.0,0.0655]],[[97305.0,0.12302204],[97306.0,0.00950454],[97311.0,0.15377755],[97317.0,0.18453306],[97323.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826163151,[[97302.0,0.0318],[97298.0,0.3608],[97294.0,0.051418],[97288.0,0.3608],[97287.0,0.0655]],[[97304.0,0.051414],[97305.0,0.12302204],[97311.0,0.15377755],[97317.0,0.23594006],[97323.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826163451,[[97302.0,0.0318],[97298.0,0.3608],[97294.0,0.053418],[97288.0,0.3608],[97287.0,0.0655]],[[97304.0,0.051414],[97305.0,0.12302204],[97311.0,0.15377755],[97317.0,0.23594006],[97323.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826163659,[[97302.0,0.0318],[97298.0,0.3608],[97294.0,0.053418],[97288.0,0.3608],[97287.0,0.0655]],[[97304.0,0.051414],[97317.0,0.23594006],[97323.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826163660,[[97302.0,0.0318],[97298.0,0.3618],[97294.0,0.053418],[97288.0,0.3608],[97287.0,0.0655]],[[97304.0,0.051414],[97315.0,0.12302204],[97317.0,0.051407],[97319.0,0.0011],[97321.0,0.15377755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826163950,[[97302.0,0.0318],[97298.0,0.3618],[97294.0,0.051418],[97288.0,0.3608],[97287.0,0.0655]],[[97304.0,0.051414],[97305.0,0.001],[97315.0,0.12302204],[97317.0,0.051407],[97319.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826164142,[[97302.0,0.0318],[97298.0,0.001],[97294.0,0.051418],[97288.0,0.3608],[97287.0,0.0655]],[[97304.0,0.051414],[97305.0,0.001],[97315.0,0.12302204],[97317.0,0.051407],[97319.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826164343,[[97302.0,0.0318],[97294.0,0.051418],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028]],[[97304.0,0.051414],[97305.0,0.001],[97307.0,0.00968274],[97315.0,0.12302204],[97317.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826164739,[[97302.0,0.0318],[97294.0,0.051418],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028]],[[97304.0,0.051414],[97305.0,0.001],[97315.0,0.12302204],[97317.0,0.051407],[97320.0,0.61469785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826164945,[[97302.0,0.0318],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028],[91722.0,0.0025]],[[97304.0,0.051414],[97305.0,0.001],[97315.0,0.12302204],[97320.0,0.61469785],[97343.0,0.29668965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826165249,[[97302.0,0.0318],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028],[97232.0,0.08850775]],[[97304.0,0.051414],[97305.0,0.001],[97315.0,0.12302204],[97320.0,0.61469785],[97343.0,0.29668965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826165447,[[97302.0,0.0318],[97291.0,0.05142],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028]],[[97304.0,0.052414],[97310.0,0.12302204],[97311.0,0.00973937],[97316.0,0.20518455],[97320.0,0.61469785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826165851,[[97302.0,0.0318],[97291.0,0.05142],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028]],[[97304.0,0.051414],[97310.0,0.12302204],[97311.0,0.00973937],[97316.0,0.20518455],[97320.0,0.61469785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826166445,[[97302.0,0.0328],[97292.0,0.051419],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028]],[[97304.0,0.051414],[97310.0,0.12302204],[97311.0,0.00973937],[97316.0,0.20518455],[97320.0,0.61469785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826166842,[[97302.0,0.0328],[97292.0,0.051419],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028]],[[97304.0,0.051414],[97311.0,0.13276141],[97316.0,0.20518455],[97320.0,0.61469785],[97356.0,0.33805723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826167842,[[97302.0,0.0328],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028],[97231.0,0.25415675]],[[97304.0,0.051414],[97311.0,0.13276141],[97316.0,0.15377755],[97320.0,0.61469785],[97332.0,0.051399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826168042,[[97302.0,0.0328],[97291.0,0.05142],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028]],[[97304.0,0.051414],[97310.0,0.12302204],[97311.0,0.00973937],[97316.0,0.15377755],[97317.0,0.051406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826168437,[[97302.0,0.001],[97288.0,0.3608],[97287.0,0.0655],[97279.0,0.01002028],[96762.0,0.22975011]],[[97303.0,0.3608],[97304.0,0.051414],[97310.0,0.12302204],[97311.0,0.00973937],[97316.0,0.15377755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826168645,[[97302.0,0.001],[97289.0,0.0303],[97288.0,0.3608],[97287.0,0.0655],[97281.0,0.051425]],[[97303.0,0.3608],[97304.0,0.051414],[97310.0,0.12302204],[97311.0,0.00973937],[97316.0,0.15377755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826168947,[[97302.0,0.001],[97289.0,0.0303],[97288.0,0.412222],[97287.0,0.0655]],[[97303.0,0.3608],[97304.0,0.051414],[97310.0,0.12302204],[97311.0,0.00973937],[97316.0,0.15377755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826168948,[[97302.0,0.001],[97289.0,0.0303],[97288.0,0.412222],[97287.0,0.0655],[97267.0,0.051432]],[[97303.0,0.3608],[97304.0,0.051414],[97310.0,0.12302204],[97311.0,0.00973937],[97316.0,0.15377755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826169250,[[97302.0,0.001],[97293.0,0.051419],[97289.0,0.0303],[97288.0,0.3608],[97287.0,0.0655]],[[97303.0,0.3608],[97304.0,0.051414],[97310.0,0.12302204],[97311.0,0.00973937],[97316.0,0.15377755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826169643,[[97302.0,0.001],[97293.0,0.051419],[97289.0,0.0303],[97288.0,0.3608],[97287.0,0.0655]],[[97303.0,0.412214],[97310.0,0.12302204],[97311.0,0.00973937],[97316.0,0.15377755],[97367.0,0.07263578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826192058,[[97300.0,0.051415],[97299.0,0.0323],[97298.0,0.3618],[97294.0,0.25510432],[97289.0,0.0303]],[[97303.0,0.09236114],[97304.0,0.051414],[97307.0,0.12314818],[97312.0,0.15390193],[97318.0,0.55524448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826267207,[[97339.0,0.001],[97318.0,0.18339808],[97317.0,0.051406],[97316.0,0.0313],[97314.0,0.0324]],[[97340.0,0.0676],[97341.0,0.412194],[97347.0,0.15390193],[97348.0,0.34536],[97349.0,0.37091519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826278409,[[97323.0,0.3608],[97322.0,0.052403],[97317.0,0.0333],[97316.0,0.0313],[97315.0,0.01025601]],[[97324.0,0.006],[97333.0,0.3608],[97335.0,0.15370911],[97336.0,0.051396],[97341.0,0.18453306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826345356,[[97349.0,0.00011671],[97346.0,0.54469749],[97345.0,0.0302],[97343.0,0.0307],[97336.0,0.3608]],[[97356.0,0.053386],[97358.0,0.15568519],[97359.0,0.00987475],[97360.0,0.3608],[97364.0,0.15393463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826402102,[[97262.0,0.001],[97251.0,0.3608],[97244.0,0.0333],[97243.0,0.42456],[97144.0,0.03702972]],[[97263.0,0.051435],[97264.0,8.64e-05],[97267.0,0.0318],[97268.0,0.3608],[97271.0,0.12207576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826463940,[[97193.0,0.051472],[97190.0,0.3608],[97183.0,0.32488945],[97182.0,0.37099984],[97180.0,0.25389785]],[[97194.0,0.15520767],[97197.0,0.0536509],[97198.0,8.653e-05],[97200.0,0.18504921],[97203.0,0.051467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826506178,[[97172.0,8.884e-05],[97170.0,0.00154358],[97162.0,0.01039263],[97161.0,0.051489],[97160.0,0.18444517]],[[97173.0,0.051482],[97174.0,0.01012239],[97176.0,7.347e-05],[97179.0,0.1334641],[97180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826514080,[[97193.0,0.412272],[97184.0,0.25389785],[97182.0,0.051477],[97175.0,0.43077964],[97173.0,0.00154345]],[[97194.0,0.09232343],[97206.0,0.15379959],[97210.0,0.3608],[97213.0,0.2360215],[97223.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826560728,[[97176.0,0.18450015],[97173.0,0.41382545],[97171.0,0.24495859],[97166.0,0.30740863],[97164.0,0.3941]],[[97178.0,0.05148],[97192.0,0.3608],[97196.0,0.05147],[97201.0,0.033],[97202.0,0.7209746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826609869,[[97157.0,0.06284648],[97156.0,0.3608],[97152.0,0.3608],[97150.0,0.01544],[97146.0,0.0317]],[[97173.0,0.15401183],[97178.0,0.18489784],[97185.0,0.0637],[97190.0,0.21531942],[97194.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826663789,[[97106.0,0.042],[97101.0,0.0015447],[97092.0,0.051525],[97088.0,9.246e-05],[97080.0,0.25389785]],[[97107.0,0.052517],[97112.0,0.3608],[97118.0,0.09231868],[97120.0,0.36085148],[97122.0,0.122929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826705017,[[97139.0,0.4123],[97137.0,0.3608],[97130.0,0.0628],[97129.0,0.051506],[97128.0,0.25389785]],[[97140.0,0.09237052],[97164.0,0.0973],[97170.0,0.051484],[97171.0,0.33857362],[97177.0,0.63781478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826713329,[[97138.0,0.412301],[97136.0,0.00154412],[97130.0,0.25389785],[97129.0,0.413666],[97122.0,0.051509]],[[97140.0,0.0653],[97149.0,0.09237052],[97150.0,0.051495],[97153.0,0.3608],[97362.0,0.11315743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826766154,[[97111.0,0.24548375],[97109.0,0.051516],[97105.0,0.30759696],[97095.0,0.3608],[97088.0,0.48176716]],[[97112.0,0.051515],[97113.0,0.0302],[97121.0,0.3608],[97123.0,0.0327],[97131.0,0.09249719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826811794,[[97199.0,0.412269],[97191.0,0.413673],[97183.0,0.0302],[97182.0,0.25389785],[97180.0,0.09444859]],[[97212.0,0.18543594],[97217.0,0.15380133],[97219.0,0.0307],[97223.0,0.18427202],[97253.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826860137,[[97157.0,0.0386],[97156.0,0.05162007],[97148.0,0.0309],[97146.0,0.04200241],[97145.0,0.36234389]],[[97158.0,0.3109],[97169.0,0.3608],[97177.0,0.12304355],[97240.0,0.01],[97622.0,0.14455089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826903848,[[97111.0,0.051515],[97104.0,0.0327],[97094.0,0.36234475],[97066.0,0.30759696],[96589.0,0.12746507]],[[97113.0,0.1743331],[97115.0,0.3608],[97118.0,0.15390366],[97123.0,0.3608],[97124.0,0.1846844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826914163,[[97081.0,0.051531],[97070.0,0.25402973],[97068.0,0.3608],[97060.0,0.00154528],[97059.0,0.37261975]],[[97083.0,0.15423137],[97084.0,0.3608],[97091.0,0.051526],[97096.0,0.3608],[97100.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734826964713,[[97080.0,0.412332],[97074.0,0.24671048],[97072.0,0.01030812],[97071.0,0.3608],[97069.0,0.33879696]],[[97081.0,0.00112116],[97088.0,0.051528],[97090.0,0.12336164],[97091.0,0.3608],[97095.0,0.18630205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827009845,[[97138.0,0.414301],[97129.0,0.3608],[97106.0,0.051518],[97090.0,0.051526],[97063.0,0.01]],[[97139.0,0.0472],[97147.0,0.0327],[97150.0,0.051495],[97158.0,0.37085231],[97167.0,0.54560581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827039371,[[97097.0,0.055523],[97087.0,0.3608],[97085.0,0.01046757],[97084.0,0.18458828],[97080.0,0.50096934]],[[97098.0,0.051522],[97101.0,0.3608],[97107.0,0.0319],[97108.0,7.893e-05],[97110.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827111518,[[97165.0,0.001],[97156.0,0.25389785],[97152.0,0.01162109],[97149.0,0.051495],[97147.0,0.18495065]],[[97173.0,0.0347],[97176.0,0.051481],[97177.0,0.0685],[97178.0,0.3608],[97181.0,0.1232276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827169661,[[97194.0,0.003],[97193.0,0.051472],[97192.0,0.00754319],[97186.0,0.0701],[97174.0,0.051482]],[[97195.0,0.12314777],[97197.0,0.05147],[97200.0,0.3608],[97202.0,0.15393471],[97208.0,0.18480581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827177254,[[97147.0,0.00454393],[97132.0,0.1026],[97128.0,0.051506],[97127.0,0.01023698],[97120.0,0.25389785]],[[97149.0,0.051495],[97153.0,0.01138984],[97155.0,0.3608],[97156.0,0.3608],[97165.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827221590,[[97155.0,0.051492],[97146.0,0.0354],[97145.0,0.07],[97144.0,0.00011905],[97132.0,0.36731965]],[[97156.0,0.11256707],[97159.0,0.18514759],[97160.0,0.3608],[97164.0,0.01016816],[97182.0,0.27701478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827272627,[[97172.0,0.06166638],[97168.0,0.24617821],[97162.0,0.6698284],[97160.0,0.0338],[97158.0,0.05149]],[[97173.0,0.005],[97175.0,0.09247439],[97177.0,0.3608],[97178.0,0.00824335],[97180.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827316657,[[97190.0,0.052473],[97187.0,0.3608],[97181.0,0.051478],[97180.0,0.25389785],[97177.0,0.37234131]],[[97191.0,0.008],[97202.0,0.12304047],[97203.0,0.4328],[97205.0,0.00154379],[97208.0,0.051464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827362295,[[97190.0,0.68923637],[97189.0,0.051474],[97185.0,0.30716221],[97182.0,0.3608],[97180.0,0.25389785]],[[97191.0,0.008],[97199.0,0.12333866],[97201.0,0.00813578],[97203.0,0.0365],[97204.0,0.412266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827371498,[[97233.0,0.052451],[97229.0,0.0104461],[97227.0,0.3608],[97220.0,0.25389785],[97215.0,0.0356]],[[97237.0,0.4354],[97238.0,0.051448],[97240.0,0.01026943],[97247.0,0.36891974],[97249.0,0.15374625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827418032,[[97213.0,0.00010456],[97202.0,0.051467],[97201.0,0.18416474],[97197.0,0.24509065],[97193.0,0.36234319]],[[97214.0,0.413261],[97215.0,0.15374625],[97221.0,0.185142],[97222.0,0.01039932],[97223.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827474460,[[97228.0,0.007],[97213.0,0.00010456],[97209.0,0.051463],[97208.0,0.3608],[97200.0,0.3608]],[[97229.0,0.051453],[97232.0,0.0754],[97233.0,0.3608],[97235.0,0.3608],[97239.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827526398,[[97179.0,0.051479],[97177.0,0.001],[97169.0,9.411e-05],[97168.0,0.0389],[97166.0,0.3608]],[[97182.0,0.12306359],[97187.0,0.15390651],[97189.0,0.0369],[97244.0,0.0669978],[97260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827577548,[[97125.0,0.008],[97124.0,0.051508],[97122.0,0.24570445],[97120.0,9.441e-05],[97115.0,0.66929057]],[[97126.0,0.001],[97127.0,0.12335089],[97132.0,0.3608],[97134.0,0.15390651],[97139.0,0.00012903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827589059,[[97127.0,0.4004],[97126.0,0.051507],[97122.0,0.006],[97120.0,0.00309441],[97118.0,0.44025589]],[[97128.0,0.12329824],[97133.0,0.15390651],[97139.0,0.18527103],[97149.0,0.0396],[97150.0,0.26695094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827641785,[[97120.0,9.441e-05],[97113.0,0.01049656],[97109.0,0.0334],[97106.0,0.60688901],[97105.0,0.0349]],[[97134.0,0.0348],[97135.0,0.3608],[97137.0,0.01024152],[97141.0,0.45303666],[97161.0,0.051489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827688417,[[97222.0,0.051456],[97221.0,0.3608],[97213.0,0.3608],[97205.0,0.051465],[97203.0,0.034]],[[97223.0,0.21521888],[97229.0,0.24596444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827742059,[[97345.0,0.29783237],[97340.0,0.30761127],[97334.0,0.37057872],[97330.0,0.00154103],[97324.0,0.27769574]],[[97347.0,0.051391],[97349.0,0.3608],[97356.0,0.0685],[97357.0,0.3608],[97364.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827785798,[[97346.0,0.051391],[97333.0,0.30761127],[97332.0,0.37097256],[97330.0,0.25389785],[97327.0,0.42053452]],[[97347.0,0.3946],[97352.0,0.17446773],[97358.0,0.5128027],[97361.0,0.034],[97368.0,0.00205406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827796214,[[97336.0,0.002],[97334.0,0.18403726],[97324.0,0.30761127],[97322.0,0.37089246],[97319.0,0.36913352]],[[97338.0,0.051395],[97340.0,0.12307973],[97345.0,0.1520027],[97347.0,0.3608],[97350.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827855553,[[97323.0,0.007],[97321.0,0.18433415],[97318.0,0.051405],[97317.0,0.25584767],[97311.0,0.30722359]],[[97324.0,0.051403],[97325.0,0.12320666],[97326.0,0.0362],[97328.0,0.01008112],[97330.0,0.51475509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827928892,[[97459.0,0.001],[97435.0,0.3608],[97432.0,0.00010372],[97425.0,0.3608],[96178.0,0.19112803]],[[97460.0,0.412131],[97461.0,0.0661],[97469.0,0.21466133],[97470.0,0.04418903],[97473.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734827977832,[[97403.0,0.0001088],[97390.0,0.24485126],[97384.0,0.31617635],[97381.0,0.3608],[97379.0,0.36689493]],[[97404.0,0.41216],[97412.0,0.05003306],[97413.0,0.3608],[97415.0,0.0359],[97416.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828030559,[[97367.0,0.05138],[97358.0,0.07871117],[97352.0,0.3608],[97351.0,0.0339],[97345.0,0.051391]],[[97368.0,0.36289668],[97370.0,0.051379],[97372.0,0.00843751],[97379.0,0.3608],[97386.0,0.09192693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828089191,[[97346.0,0.0306],[97345.0,0.051391],[97336.0,0.24572279],[97335.0,0.01024102],[97330.0,0.0642]],[[97347.0,0.45404829],[97351.0,0.12299772],[97354.0,0.051387],[97356.0,0.15374715],[97362.0,0.18440812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828102800,[[97350.0,0.18431094],[97349.0,0.052389],[97348.0,0.0332],[97347.0,0.0327],[97346.0,0.0306]],[[97351.0,0.3608],[97352.0,0.09231014],[97357.0,0.17438272],[97359.0,0.3608],[97624.0,0.07555693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828158846,[[97322.0,0.42247564],[97316.0,0.032],[97315.0,0.24572279],[97311.0,0.25389785],[97310.0,0.4235]],[[97323.0,0.004],[97328.0,0.053401],[97336.0,0.12313733],[97337.0,0.3710234],[97342.0,0.18643271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828218674,[[97327.0,0.3608],[97326.0,0.052401],[97323.0,0.0314],[97322.0,0.24572279],[97319.0,0.04271326]],[[97328.0,0.003],[97330.0,0.12313733],[97338.0,0.15393271],[97346.0,0.18440812],[97353.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828270098,[[97375.0,0.00012519],[97363.0,0.06149918],[97357.0,0.24561165],[97351.0,0.30731019],[97346.0,0.00136]],[[97376.0,0.3608],[97377.0,0.05138],[97382.0,0.15343267],[97387.0,0.58210812],[97388.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828332651,[[97305.0,0.005],[97302.0,0.051419],[97300.0,0.1334],[97297.0,0.01035408],[97290.0,0.0322]],[[97306.0,0.36089645],[97309.0,0.12268084],[97312.0,0.051414],[97314.0,0.51433637],[97331.0,0.21514281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828344578,[[97345.0,0.412197],[97337.0,0.3608],[97330.0,0.25389785],[97329.0,0.3],[97328.0,0.051405]],[[97346.0,0.18440812],[97357.0,0.0323],[97358.0,0.21514281],[97363.0,0.0311],[97365.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828397103,[[97361.0,0.001],[97348.0,0.04034818],[97336.0,0.18408621],[97332.0,0.3608],[91708.0,0.07353457]],[[97362.0,0.3728],[97367.0,0.051385],[97374.0,0.3608],[97390.0,0.25389785],[106080.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828467282,[[97269.0,0.00012142],[97266.0,0.0626],[97246.0,0.36859788],[97235.0,0.80549619],[97230.0,0.25389785]],[[97270.0,0.051436],[97277.0,0.3608],[97281.0,0.3608],[97286.0,0.051428],[97288.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828523434,[[97258.0,0.053442],[97255.0,0.001],[97249.0,0.245414],[97247.0,0.3608],[97244.0,0.30677868]],[[97261.0,0.3608],[97263.0,0.05144],[97269.0,0.4246],[97271.0,0.18714131],[97272.0,4.873e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828568969,[[97172.0,0.051488],[97167.0,0.002],[97162.0,0.0331],[97159.0,0.3608],[97158.0,0.01020165]],[[97173.0,0.36089675],[97180.0,0.051484],[97185.0,0.48347121],[97187.0,0.01047449],[97191.0,0.15364369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828578270,[[97162.0,0.0331],[97159.0,0.3608],[97157.0,0.0309],[97156.0,0.04277283],[97149.0,0.30715201]],[[97164.0,0.051492],[97173.0,0.36089675],[97175.0,0.12267121],[97180.0,0.15364369],[97184.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828628906,[[97202.0,0.18446051],[97198.0,0.24594735],[97192.0,0.35862801],[97191.0,0.010061],[97186.0,0.36859788]],[[97203.0,0.3608],[97204.0,0.051471],[97211.0,0.3608],[97219.0,0.02325415],[97220.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828694555,[[97150.0,0.051499],[97144.0,0.0331],[97143.0,0.3608],[97141.0,0.30839564],[97136.0,0.40179788]],[[97156.0,0.003],[97160.0,0.051494],[97170.0,0.0316],[97176.0,0.3608],[97195.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828745502,[[97196.0,0.051474],[97182.0,0.61721623],[97176.0,0.30816743],[97174.0,0.051486],[97173.0,0.3858]],[[97198.0,0.3921],[97203.0,0.051471],[97205.0,0.0644],[97206.0,0.3608],[97230.0,0.34556892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828798138,[[97216.0,0.30802463],[97214.0,0.00663928],[97211.0,0.3623429],[97210.0,0.37005291],[91722.0,0.0025]],[[97227.0,0.3608],[97244.0,0.3608],[97247.0,0.09167107],[97251.0,0.12276835],[106080.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828807040,[[97222.0,0.05146],[97220.0,0.30791534],[97219.0,0.00672028],[97214.0,0.37016798],[97203.0,0.43061619]],[[97223.0,0.001],[97226.0,0.0309],[97227.0,0.033],[97228.0,0.3608],[97235.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828875286,[[97238.0,0.034],[97235.0,0.00798389],[97232.0,0.051455],[97231.0,0.30811114],[97225.0,0.36973337]],[[97240.0,0.051451],[97242.0,0.001],[97256.0,0.00785268],[97263.0,0.051439],[98232.0,0.15347825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734828932151,[[97247.0,0.18429683],[97246.0,0.3608],[97243.0,0.29755543],[97220.0,0.43061619],[97212.0,0.051465]],[[97263.0,0.3608],[97268.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829016091,[[97225.0,0.35951501],[97221.0,0.00952384],[97219.0,0.40439337],[97218.0,0.3608],[97203.0,0.40524472]],[[97230.0,0.051454],[97231.0,0.009365],[97235.0,0.031],[97236.0,0.34572],[97240.0,0.09220846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829084733,[[97177.0,0.24677723],[97171.0,0.30851882],[97166.0,0.36973337],[97165.0,0.37077006],[97164.0,0.0945]],[[97189.0,0.3608],[97190.0,0.051475],[97191.0,0.0305],[97197.0,0.15401336],[97198.0,0.37067214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829150280,[[97259.0,0.051438],[97258.0,0.3608],[97252.0,0.0098333],[97251.0,0.18378236],[97249.0,0.0307]],[[97271.0,0.051432],[97277.0,0.37071523],[97282.0,0.0616],[97289.0,0.0318],[97295.0,0.051419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829166385,[[97275.0,0.08243],[97274.0,0.18378236],[97269.0,0.2457432],[97268.0,0.3608],[97265.0,0.0098371]],[[97277.0,0.3608],[97278.0,0.01026936],[97301.0,0.0325],[97316.0,0.15314355],[97328.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829240738,[[97208.0,0.061],[97203.0,0.0307],[97201.0,0.18476787],[97195.0,0.01018281],[97161.0,0.61322313]],[[97223.0,0.42230105],[97228.0,0.1230474],[97230.0,0.0318],[97231.0,0.412253],[97233.0,0.15314355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829314782,[[97185.0,0.3],[97184.0,0.3608],[97171.0,0.65365941],[97167.0,0.36955434],[97165.0,0.00154362]],[[97194.0,0.1230474],[97199.0,0.15314355],[97205.0,0.18369794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829365621,[[97231.0,0.051452],[97223.0,0.0692],[97222.0,0.00154273],[97220.0,0.3608],[97219.0,0.3608]],[[97241.0,0.051447],[97248.0,0.0301],[97254.0,0.0614],[97256.0,0.3608],[97307.0,0.13611694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829411550,[[97299.0,0.3069267],[97298.0,0.051416],[97296.0,0.3608],[97292.0,0.36724217],[97283.0,0.4582]],[[97314.0,0.051408],[97315.0,0.3608],[97322.0,0.0634],[97328.0,0.051401],[97331.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829422098,[[97313.0,0.412208],[97306.0,0.001],[97303.0,0.18350931],[97298.0,0.24477947],[97294.0,0.3608]],[[97318.0,0.051406],[97322.0,0.0634],[97331.0,0.03],[97334.0,0.46835161],[97841.0,0.10234707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829484333,[[97302.0,0.001],[97299.0,0.0303],[97298.0,0.0321],[97295.0,0.60740339],[97293.0,0.04064274]],[[97304.0,0.051414],[97311.0,0.3608],[97319.0,0.01045729],[97324.0,0.09237982],[97327.0,0.051401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829552970,[[97326.0,0.60673146],[97321.0,0.30741433],[97318.0,0.051405],[97315.0,0.36724217],[97314.0,0.06336]],[[97347.0,0.37117978],[97348.0,0.0303],[97350.0,0.25389785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829605507,[[97418.0,0.0337],[97413.0,0.051356],[97411.0,0.3608],[97407.0,0.07327212],[97403.0,0.3608]],[[97428.0,0.051348],[97432.0,0.3608],[97433.0,0.01008095],[97444.0,0.3608],[97446.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829653840,[[97361.0,0.051383],[97356.0,0.3974],[97353.0,0.0314],[97352.0,0.0324],[97347.0,0.60598556]],[[97365.0,0.09155929],[97369.0,0.12271852],[97372.0,0.3608],[97373.0,0.01031706],[97374.0,0.20477415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829663240,[[97359.0,0.24682556],[97356.0,0.0316],[97354.0,0.06180052],[97353.0,0.33611871],[97347.0,0.3608]],[[97365.0,0.051381],[97371.0,0.09155929],[97372.0,0.3608],[97376.0,0.12271852],[97382.0,0.51419815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829708775,[[97423.0,0.0319],[97418.0,0.0642],[97417.0,0.051353],[97416.0,0.3608],[97405.0,0.24382556]],[[97428.0,0.051348],[97438.0,0.3608],[97445.0,0.12271852],[97450.0,0.752376],[97456.0,0.18407778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829764427,[[97399.0,0.0307846],[97391.0,0.54426231],[97389.0,0.0321],[97387.0,0.24382556],[97381.0,0.30471871]],[[97405.0,0.002],[97407.0,0.13319623],[97409.0,0.3608],[97413.0,0.15339815],[97414.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829822564,[[97372.0,0.006],[97371.0,0.3608],[97363.0,0.3608],[97347.0,0.0633],[97343.0,0.00154085]],[[97381.0,0.1021453],[97382.0,0.051372],[97384.0,0.3608],[97390.0,0.15343233],[97395.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829875903,[[97359.0,0.25828944],[97353.0,0.30471871],[97350.0,0.3608],[97347.0,0.37610504],[97344.0,0.051392]],[[97360.0,0.052384],[97361.0,0.01005278],[97369.0,0.12270365],[97370.0,0.3608],[97375.0,0.18583233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829942758,[[97375.0,0.06147404],[97374.0,0.3608],[97371.0,0.3067878],[97365.0,0.36814536],[97364.0,0.3608]],[[97376.0,0.009],[97380.0,0.051373],[97394.0,0.07434983],[97395.0,0.3608],[97400.0,0.21608916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734829960686,[[97346.0,0.17818753],[97328.0,0.32902059],[97317.0,0.051406],[97314.0,0.0658],[97313.0,0.3608]],[[97347.0,0.41219],[97349.0,0.3452],[97351.0,0.72225424],[97356.0,0.051386],[97363.0,0.09230649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830019009,[[97330.0,0.3608],[97329.0,0.1009],[97328.0,0.00010912],[97320.0,0.3608],[97319.0,0.01026295]],[[97339.0,0.34524],[97346.0,0.09201612],[97350.0,0.12280565],[97357.0,0.3608],[97372.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830093590,[[97353.0,0.051387],[97352.0,0.18422695],[97347.0,0.24466132],[97346.0,0.0329],[97345.0,0.3608]],[[97358.0,0.002],[97359.0,0.004],[97361.0,0.3608],[97362.0,0.15397561],[97363.0,0.051382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830140838,[[97350.0,0.18429217],[97347.0,0.05139],[97346.0,0.28638364],[97345.0,0.3608],[97341.0,0.30621143]],[[97354.0,0.006],[97359.0,0.051385],[97361.0,0.12303633],[97363.0,0.3608],[97419.0,0.15410543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830192177,[[97328.0,0.0819],[97324.0,0.37100235],[97321.0,0.0304],[97320.0,0.27573471],[97314.0,0.30641839]],[[97330.0,0.008],[97340.0,0.45296611],[97344.0,0.12288815],[97410.0,0.02376122],[97411.0,0.02930956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830203386,[[97300.0,0.1],[97293.0,0.412219],[97292.0,0.01045257],[97290.0,0.24513471],[97285.0,0.36781839]],[[97304.0,0.01010672],[97307.0,0.051412],[97308.0,0.3608],[97309.0,0.12288815],[97312.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830244611,[[97287.0,0.24513471],[97277.0,0.00136],[97269.0,0.051431],[97266.0,0.31547982],[97264.0,0.78978575]],[[97288.0,0.051422],[97301.0,0.03035824],[97302.0,0.12314561],[97304.0,0.3608],[97307.0,0.15361019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830288738,[[97256.0,0.3708],[97255.0,0.051439],[97250.0,0.0104062],[97248.0,0.0964],[97247.0,0.36234241]],[[97257.0,0.00111267],[97260.0,0.00827097],[97262.0,0.0922351],[97267.0,0.12298014],[97270.0,0.051431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830333988,[[97216.0,0.01054289],[97213.0,0.0325],[97212.0,0.0416187],[97207.0,0.27823471],[97206.0,0.05157081]],[[97217.0,0.11086768],[97218.0,0.051459],[97221.0,0.12324579],[97222.0,0.001],[97224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830381523,[[97256.0,0.051438],[97249.0,0.37215877],[97242.0,0.24615025],[97236.0,0.66857839],[97235.0,0.063]],[[97260.0,0.051437],[97262.0,0.03],[97265.0,0.00818656],[97267.0,0.35620308],[97271.0,0.12328001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830389330,[[97240.0,0.051447],[97226.0,0.0627],[97225.0,0.3608],[97202.0,0.43034575],[97192.0,0.31547982]],[[97249.0,0.051442],[97251.0,0.001],[97252.0,0.0081686],[97255.0,0.001],[97256.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830431353,[[97300.0,0.001],[97292.0,0.18440625],[97291.0,0.41222],[97288.0,0.24622279],[97260.0,0.01544]],[[97301.0,0.1011],[97302.0,0.051415],[97318.0,0.3608],[97323.0,0.00822799],[97338.0,0.0117486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830472693,[[97326.0,0.3608],[97325.0,0.051402],[97324.0,0.001],[97319.0,0.0626],[97318.0,0.3608]],[[97327.0,0.09219136],[97332.0,0.12328001],[97337.0,0.15410001],[97340.0,0.051394],[97349.0,0.07410803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830523839,[[97426.0,0.3608],[97423.0,0.18408428],[97419.0,0.0329],[97418.0,0.0319],[97412.0,0.35587252]],[[97427.0,0.051348],[97434.0,0.3608],[97438.0,0.0318],[97439.0,0.01048589],[97440.0,0.25319276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830565974,[[97398.0,0.005],[97385.0,0.3608],[97383.0,0.0316],[97382.0,0.0332],[97375.0,0.0306]],[[97399.0,0.11959926],[97404.0,0.18277038],[97405.0,0.0611],[97406.0,0.34508],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830578681,[[97407.0,0.3608],[97405.0,0.05136],[97403.0,0.0611],[97402.0,0.001],[97398.0,0.25816203]],[[97408.0,0.00821013],[97411.0,0.051357],[97412.0,0.15382722],[97415.0,0.01050756],[97418.0,0.18277038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830632721,[[97421.0,0.412151],[97416.0,0.24593031],[97409.0,0.3608],[97408.0,0.30451652],[97403.0,0.0328]],[[97422.0,0.00817077],[97429.0,0.15392653],[97431.0,0.051347],[97436.0,0.25319276],[97437.0,0.18277038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830687468,[[97332.0,0.0312],[97329.0,0.0321],[97326.0,0.0332],[97282.0,0.00012704],[96940.0,0.04344758]],[[97333.0,0.05148015],[97340.0,0.70612],[97341.0,0.0080509],[97342.0,0.34488303],[97346.0,0.17370286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830742299,[[97360.0,0.3608],[97357.0,0.07384034],[97356.0,0.051391],[97352.0,0.60773758],[97348.0,0.00154081]],[[97361.0,0.051388],[97367.0,0.1538903],[97372.0,0.18378183],[97377.0,0.031],[97378.0,0.01043347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830804733,[[97358.0,0.006],[97352.0,0.01030453],[97350.0,9.329e-05],[97340.0,0.23500916],[97338.0,0.00154095]],[[97360.0,0.051389],[97363.0,0.0307],[97364.0,0.3608],[97370.0,0.0305],[97371.0,0.04259222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830818847,[[97378.0,0.3618],[97377.0,0.051379],[97367.0,0.0888],[97366.0,0.37092328],[97363.0,0.18361016]],[[97386.0,0.051375],[97394.0,0.3608],[97396.0,0.01003403],[97398.0,0.0637],[97401.0,0.15355746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830890911,[[97359.0,0.18983839],[97354.0,0.60769758],[97351.0,0.051393],[97342.0,0.3608],[97335.0,0.30862894]],[[97360.0,0.051389],[97366.0,0.18475321],[97367.0,0.0612],[97368.0,0.3608],[97369.0,0.01041884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734830966568,[[97363.0,0.002],[97354.0,0.3608],[97348.0,0.24624984],[97343.0,0.0636],[97342.0,0.66798444]],[[97364.0,0.051387],[97369.0,0.54788466],[97371.0,0.01042895],[97373.0,0.0328],[97375.0,0.18441493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831033235,[[97273.0,0.0321],[97271.0,0.3608],[97258.0,0.0645],[97249.0,0.051447],[97236.0,0.23254]],[[97281.0,0.35550653],[97283.0,0.083129],[97288.0,0.3608],[97291.0,0.00805005],[97356.0,0.08474859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831072058,[[97261.0,0.051441],[97256.0,0.18462349],[97255.0,0.3608],[97252.0,0.3608],[97250.0,0.24624984]],[[97263.0,0.09179992],[97267.0,0.00808607],[97268.0,0.01019271],[97269.0,0.12264815],[97270.0,0.051437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831118181,[[97254.0,0.115344],[97253.0,0.001],[97243.0,0.3608],[97242.0,0.032],[97235.0,0.54678349]],[[97255.0,0.12283813],[97259.0,0.051442],[97261.0,0.15380557],[97267.0,0.18462654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831128091,[[97255.0,0.051444],[97254.0,0.3618],[97251.0,0.19465337],[97247.0,0.24624984],[97244.0,0.0313]],[[97257.0,0.051443],[97258.0,0.00808609],[97260.0,0.12301985],[97265.0,0.15380557],[97266.0,0.01008945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831185460,[[97258.0,0.412243],[97251.0,0.032],[97250.0,0.00154216],[97249.0,0.3708434],[97233.0,0.35863944]],[[97262.0,0.051441],[97271.0,0.12309828],[97278.0,0.15387285],[97284.0,0.24962654],[97334.0,0.13041579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831240593,[[97205.0,0.3608],[97202.0,0.0376],[97200.0,0.1],[97196.0,0.3608],[97188.0,0.0636]],[[97209.0,0.051469],[97211.0,0.18462654],[97212.0,0.01011938],[97222.0,0.21358421],[97225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831299249,[[97156.0,0.001],[97154.0,0.00010986],[97140.0,0.0323],[97139.0,0.0619],[97137.0,0.18482875]],[[97157.0,0.56629994],[97163.0,0.18480473],[97165.0,0.0317],[97166.0,0.25319276],[97221.0,0.13041579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831371795,[[97087.0,0.002],[97086.0,8.434e-05],[97080.0,0.3608],[97072.0,0.081541],[97066.0,0.0306]],[[97088.0,0.051533],[97090.0,0.5140852],[97091.0,0.0104516],[97096.0,0.1846422],[97097.0,0.25319276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831390805,[[97057.0,0.051549],[97056.0,0.3941],[97053.0,0.31129852],[97047.0,0.66798444],[96981.0,0.12484671]],[[97068.0,0.051543],[97074.0,0.3608],[97080.0,0.25319276],[97088.0,0.46244323],[97090.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831438434,[[97105.0,0.051524],[97102.0,0.002],[97100.0,0.3608],[97096.0,0.0311],[97095.0,0.01053197]],[[97111.0,0.052521],[97114.0,0.3608],[97119.0,0.0102213],[97126.0,0.09198813],[97127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831495377,[[97090.0,0.004],[97089.0,9.489e-05],[97078.0,0.04194366],[97077.0,0.26754923],[97067.0,0.30718444]],[[97091.0,0.06161652],[97094.0,0.51457406],[97099.0,0.0329],[97100.0,0.4372667],[97111.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831565752,[[97040.0,0.003],[97025.0,0.0303],[97024.0,0.0319],[97013.0,0.3608],[97012.0,0.051573]],[[97041.0,0.01155441],[97042.0,0.051557],[97043.0,0.12289934],[97044.0,0.3608],[97048.0,0.15370485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831607877,[[96900.0,0.102],[96893.0,0.031],[96892.0,0.3608],[96889.0,0.051633],[96888.0,0.3608]],[[96902.0,0.051626],[96910.0,0.2635759],[96914.0,0.3608],[96918.0,0.34688],[96924.0,0.09135092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831616275,[[96926.0,0.3608],[96917.0,0.00144],[96912.0,0.245221],[96910.0,0.0628],[96909.0,0.0333]],[[96927.0,0.051613],[96934.0,0.005],[96936.0,0.25319276],[96937.0,0.01036496],[96938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831663316,[[96846.0,0.30652625]],[[96868.0,0.051645],[96877.0,0.001],[96884.0,0.40544429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831721266,[[96759.0,0.3608],[96754.0,0.051705],[96750.0,0.3608],[96743.0,0.0636],[96740.0,0.0307]],[[96761.0,0.051702],[96767.0,0.002],[96769.0,0.25319276],[96775.0,0.37095883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831767095,[[96820.0,0.3628],[96813.0,0.051673],[96801.0,0.0624],[96800.0,0.3608],[96799.0,0.01056269]],[[96822.0,0.052669],[96827.0,0.34736],[96829.0,0.01044093],[96834.0,0.0321],[96844.0,0.051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831812431,[[96762.0,0.001],[96760.0,0.0324],[96749.0,0.0311],[96736.0,0.3608],[96732.0,0.65508625]],[[96764.0,0.0517],[96773.0,0.0100912],[96776.0,0.0329],[96777.0,0.3608],[96778.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831822132,[[96770.0,0.051697],[96769.0,0.0627],[96768.0,0.3608],[96764.0,0.18561376],[96760.0,0.64143552]],[[96772.0,0.002],[96780.0,0.01003651],[96781.0,0.12232577],[96782.0,0.051691],[96787.0,0.15344204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831872084,[[96772.0,0.3608],[96769.0,0.18582587],[96767.0,0.051698],[96764.0,0.01025205],[96763.0,0.00155004]],[[96774.0,0.053695],[96776.0,0.09194137],[96780.0,0.16588533],[96785.0,0.01010543],[96801.0,0.70808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831912922,[[96789.0,0.00013333],[96782.0,0.3608],[96777.0,0.051693],[96773.0,0.3608],[96735.0,0.01552]],[[96790.0,0.051686],[96804.0,0.3698],[96807.0,0.0315],[96810.0,0.01552],[96812.0,0.35725699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734831965853,[[96793.0,0.004],[96783.0,0.00168024],[96776.0,0.24623539],[96770.0,0.31355306],[96765.0,0.412499]],[[96794.0,0.051684],[96795.0,0.3608],[96802.0,0.0328],[96803.0,0.01624755],[96804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832011984,[[96890.0,0.96045619],[96885.0,0.37151992],[96879.0,0.3608],[96878.0,0.41370316],[96875.0,0.04734749]],[[96892.0,0.051632],[96900.0,0.1],[96908.0,0.3608],[96910.0,0.25319276],[96911.0,0.01529825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832060810,[[96928.0,0.051612],[96927.0,0.012],[96925.0,0.00154735],[96918.0,0.30789567],[96913.0,0.37155992]],[[96931.0,0.051611],[96940.0,0.08176085],[96941.0,0.37609502],[96949.0,0.15470404],[96950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832070828,[[96928.0,0.011],[96907.0,0.18518417],[96905.0,0.051625],[96901.0,0.03],[96892.0,0.3608]],[[96930.0,0.06629615],[96931.0,0.09210404],[96932.0,0.0322],[96933.0,0.3608],[96935.0,0.12226112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832124644,[[96921.0,0.3708],[96917.0,0.18509412],[96913.0,0.00154748],[96912.0,0.3608],[96911.0,0.24656624]],[[96923.0,0.051617],[96929.0,0.033],[96931.0,0.44256085],[96941.0,0.051607],[96944.0,0.12226112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832192318,[[96881.0,0.39158834],[96879.0,0.3608],[96840.0,0.09728085]],[[96893.0,0.051633],[96894.0,0.48338867],[96900.0,0.15189125],[96901.0,0.09416986],[96906.0,0.23374019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832243358,[[96916.0,0.3608],[96905.0,0.24693862],[96904.0,0.0331],[96900.0,0.08190692],[96899.0,0.66995403]],[[96919.0,0.084519],[96924.0,0.001],[96927.0,0.44270692],[96932.0,0.0333],[96937.0,0.452581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832292802,[[96966.0,0.0318],[96965.0,0.051595],[96961.0,0.3608],[96953.0,0.0665],[96952.0,0.37366774]],[[96967.0,0.003],[96968.0,0.002],[96976.0,0.412389],[96980.0,0.08190692],[96983.0,0.01131578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832302803,[[96995.0,0.3608],[96987.0,0.0323],[96986.0,0.3608]],[[97000.0,0.1],[97002.0,0.01153593],[97004.0,0.051574],[97005.0,0.3608],[97008.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832349334,[[97036.0,0.051557],[97026.0,0.08190692],[97023.0,0.3608],[97022.0,0.01],[97020.0,0.08190692]],[[97037.0,0.45264286],[97041.0,0.12213138],[97046.0,0.15189125],[97051.0,0.05155],[97068.0,0.34648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832403575,[[97167.0,0.412287],[97160.0,0.08190692],[97157.0,0.18390873],[97155.0,0.3622],[97153.0,0.24521164]],[[97172.0,0.086484],[97173.0,0.0327],[97177.0,0.01077364],[97180.0,0.3608],[97190.0,0.08190692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832456816,[[97139.0,0.419305],[97132.0,0.0307],[97130.0,0.01073946],[97121.0,0.0325],[97120.0,0.44406692]],[[97150.0,0.08190692],[97153.0,0.3608],[97160.0,0.35631415],[97165.0,0.0329],[97170.0,0.13339592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832504739,[[97084.0,0.008],[97080.0,0.051537],[97077.0,0.04330427],[97076.0,0.3608],[97070.0,0.26691932]],[[97086.0,0.052534],[97089.0,0.16359267],[97090.0,0.3608],[97095.0,0.18337353],[97100.0,0.08190692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832514947,[[97085.0,0.007],[97082.0,0.051535],[97076.0,0.3608],[97073.0,0.18655745],[97060.0,0.08190692]],[[97086.0,0.11331393],[97089.0,0.18337353],[97090.0,0.0317],[97092.0,0.3608],[97093.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832569682,[[97122.0,0.0275],[97116.0,0.051517],[97113.0,0.30780915],[97110.0,0.08190692],[97094.0,0.051529]],[[97135.0,0.051508],[97139.0,0.3608],[97141.0,0.0003],[97142.0,0.09198345],[97144.0,0.08190692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832638426,[[97117.0,0.002],[97115.0,0.0332],[97114.0,0.051518],[97109.0,0.0712],[97108.0,0.08190692]],[[97118.0,0.412317],[97123.0,0.19367673],[97128.0,0.3608],[97129.0,0.0352],[97130.0,0.08190692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832674965,[[97102.0,0.01354449],[97098.0,0.01014308],[97097.0,0.051527],[97094.0,0.3608],[97093.0,0.0332]],[[97104.0,0.051524],[97105.0,0.001],[97110.0,0.01037945],[97118.0,0.3608],[97126.0,0.446413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832776620,[[97080.0,0.001],[97071.0,0.05161787],[97070.0,0.0417],[97069.0,0.00154516],[97068.0,0.2468728]],[[97081.0,0.20466008],[97085.0,0.37095433],[97087.0,0.1837489],[97096.0,0.397769],[97097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832796843,[[97080.0,0.001],[97071.0,7.687e-05],[97063.0,0.2468728],[97061.0,0.051547],[97059.0,0.0388]],[[97081.0,0.21750096],[97082.0,0.3608],[97085.0,0.37095433],[97088.0,0.21437371],[97090.0,0.05353275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832840160,[[97059.0,0.051548],[97058.0,0.004],[97054.0,0.3608],[97051.0,0.01052104],[97050.0,0.26650438]],[[97061.0,0.001],[97067.0,7.687e-05],[97071.0,0.412342],[97072.0,0.13313894],[97074.0,0.13273362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832897308,[[97113.0,0.413319],[97111.0,0.24667959],[97107.0,0.01028069],[97106.0,0.709451],[97105.0,0.08146814]],[[97115.0,0.014],[97129.0,0.0381],[97134.0,0.16151036],[97139.0,0.15356992],[97192.0,0.02967578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734832948855,[[97107.0,0.051522],[97101.0,0.04996777],[97100.0,0.72296],[97098.0,0.08146814],[97094.0,0.0435]],[[97108.0,0.09202251],[97112.0,0.12269669],[97117.0,0.20471354],[97123.0,0.18431408],[97644.0,0.10217024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833003399,[[97129.0,0.0401],[97124.0,0.077],[97123.0,0.3608],[97120.0,0.08146814],[97111.0,0.308591]],[[97132.0,0.15395614],[97138.0,0.18431408],[97142.0,0.051504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833067048,[[97109.0,0.308591],[97108.0,0.00012845],[97104.0,0.37045485],[97095.0,0.0399],[97092.0,0.43199932]],[[97110.0,0.06178068],[97111.0,0.3608],[97116.0,0.01129886],[97118.0,0.09239668],[97120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833077851,[[97078.0,0.006],[97071.0,0.0786],[97068.0,0.40286],[97067.0,0.051544],[97059.0,0.18519625]],[[97080.0,0.051537],[97084.0,0.3608],[97086.0,0.0920422],[97090.0,0.09177069],[97092.0,0.36092453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833120289,[[96900.0,0.1],[96899.0,0.0398],[96892.0,0.3608],[96878.0,0.084],[96877.0,0.3608]],[[96901.0,0.05175638],[96910.0,0.3608],[96912.0,0.08153518],[96917.0,0.01023117],[96918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833166925,[[96910.0,0.413427],[96900.0,0.0404],[96895.0,0.0418],[96894.0,0.01018405],[96892.0,0.0392]],[[96911.0,0.01005585],[96915.0,0.051625],[96918.0,0.3608],[96920.0,0.09169957],[96927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833204842,[[96947.0,0.051607],[96940.0,0.3608],[96937.0,0.0428],[96930.0,0.08153518],[96929.0,0.24692834]],[[96955.0,0.051603],[96965.0,0.04965959],[96966.0,0.3608],[96969.0,0.08153518],[96974.0,0.051594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833247060,[[96917.0,0.05267985],[96916.0,0.053113],[96915.0,0.3608],[96911.0,0.01033029],[96910.0,0.18509958]],[[96918.0,0.001],[96929.0,0.3608],[96932.0,0.051616],[96935.0,0.0101864],[96936.0,0.12186642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833254171,[[96917.0,0.01007985],[96916.0,0.053114],[96912.0,0.18509958],[96907.0,0.24692834],[96903.0,0.0406]],[[96918.0,0.3618],[96919.0,0.051622],[96923.0,0.01021483],[96925.0,0.01030865],[96927.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833298195,[[96978.0,0.05159],[96960.0,0.08153518],[96959.0,0.0391],[96958.0,0.40885969],[96957.0,0.051602]],[[96980.0,0.003],[96981.0,0.3608],[96982.0,0.09170216],[96986.0,0.3608],[96987.0,0.12249772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833354325,[[97062.0,0.053976],[97060.0,0.3608],[97053.0,0.24508184],[97050.0,0.3608],[97040.0,0.08153518]],[[97063.0,0.006],[97072.0,0.08153518],[97075.0,0.0921042],[97076.0,0.3608],[97077.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833422594,[[97099.0,0.4043],[97098.0,0.051527],[97097.0,0.01025531],[97091.0,0.3608],[97090.0,0.18469085]],[[97100.0,0.1],[97118.0,0.3608],[97123.0,0.0878],[97125.0,0.0406],[97129.0,0.42251848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833489035,[[97128.0,0.23742402],[97124.0,0.24669937],[97119.0,0.3913494],[97115.0,0.051518],[97110.0,0.04231831]],[[97129.0,0.0457],[97132.0,0.0419],[97133.0,0.4024],[97137.0,0.051507],[97138.0,0.09176472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833499351,[[97100.0,0.00205973],[97099.0,0.051527],[97090.0,0.08153518],[97089.0,0.37098693],[97086.0,0.0411]],[[97101.0,0.001],[97102.0,0.45271588],[97106.0,0.12260929],[97112.0,0.15286718],[97116.0,0.051518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833563990,[[97100.0,0.05358573],[97098.0,0.0414],[97093.0,0.185158],[97092.0,0.01051735]],[[97102.0,0.14356434],[97106.0,0.12282788],[97111.0,0.16360926],[97966.0,0.0037564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833666183,[[97083.0,0.0443],[97082.0,0.001],[97080.0,0.24692882],[97079.0,0.0416],[97078.0,0.41402461]],[[97090.0,0.12277609],[97095.0,0.15344167],[97096.0,0.051529],[97125.0,0.34624],[97140.0,0.05352268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833706410,[[97144.0,0.002],[97138.0,0.051506],[97130.0,0.08150435],[97129.0,0.3712447],[97118.0,0.12994444]],[[97145.0,0.00154472],[97146.0,0.051502],[97148.0,0.3608],[97150.0,0.15344167],[97151.0,0.01030843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833783662,[[97191.0,0.051478],[97188.0,0.3618],[97179.0,0.0416],[97178.0,0.3608],[97137.0,0.44743932]],[[97192.0,0.12297688],[97197.0,0.09291589],[97199.0,0.438074],[97203.0,0.18485435],[97244.0,0.21434337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833801471,[[97195.0,0.051475],[97192.0,0.001],[97185.0,0.4014],[97184.0,0.01038288],[97183.0,0.23813886]],[[97196.0,0.12297688],[97197.0,0.0424],[97200.0,0.151473],[97202.0,0.15367798],[97203.0,0.37110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833872228,[[97195.0,0.00011081],[97188.0,0.28180888],[97187.0,0.00154334],[97186.0,0.3608],[97185.0,0.01042413]],[[97196.0,0.10252335],[97199.0,0.3608],[97201.0,0.21960321],[97212.0,0.087767],[97868.0,0.10270878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833929662,[[97076.0,0.3608],[97074.0,0.05154],[97072.0,0.30857923],[97070.0,0.08141897],[97067.0,0.01026974]],[[97089.0,0.412332],[97098.0,0.08141897],[97099.0,0.0361],[97101.0,0.0365],[97131.0,0.05151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734833989121,[[97062.0,0.051546],[97057.0,0.01057473],[97043.0,0.0363],[97030.0,0.067043],[97013.0,0.03878384]],[[97064.0,0.00108608],[97073.0,0.00154605],[97076.0,0.3608],[97080.0,0.09149621],[97114.0,0.051519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834054771,[[96992.0,0.23723394],[96990.0,0.3608],[96988.0,0.24763596],[96986.0,0.00154655],[96982.0,0.30954495]],[[96994.0,0.003],[96996.0,0.1542982],[97002.0,0.18533385],[97011.0,0.051574],[97020.0,0.08141897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834122705,[[96997.0,0.30954495],[96991.0,0.37281394],[96987.0,0.051586],[96977.0,0.25182099],[96972.0,0.051594]],[[96998.0,0.0373],[96999.0,0.05158],[97000.0,0.0747],[97001.0,0.00110682],[97003.0,0.45336105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834134618,[[96986.0,0.00154655],[96985.0,0.18554197],[96983.0,0.051588],[96981.0,0.24736786],[96955.0,0.051603]],[[96988.0,0.051586],[96996.0,0.3608],[96998.0,0.002],[96999.0,0.12327144],[97000.0,0.18190052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834201680,[[96951.0,0.00107259],[96945.0,0.051608],[96942.0,0.01029569],[96941.0,0.0378],[96940.0,0.05360026]],[[96952.0,0.052605],[96956.0,0.16469278],[96959.0,0.7216],[96960.0,0.0366],[96961.0,0.05360026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834273919,[[96800.0,0.1],[96796.0,0.3608],[96794.0,0.0369],[96790.0,0.01038764],[96785.0,0.05169]],[[96802.0,0.051682],[96804.0,9.309e-05],[96807.0,0.09231406],[96810.0,0.08195496],[96811.0,0.37184229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834321453,[[96894.0,0.051631],[96886.0,0.001],[96885.0,0.3608],[96880.0,0.08195496],[96879.0,0.3608]],[[96899.0,0.005],[96900.0,0.1],[96904.0,0.051626],[96905.0,0.15384064],[96908.0,0.3711481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834381897,[[97007.0,0.051571],[97006.0,0.3608],[97000.0,0.01011697],[96999.0,0.08195496],[96998.0,0.0633]],[[97009.0,0.004],[97019.0,0.051565],[97020.0,0.11515496],[97021.0,0.0328],[97024.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834401308,[[97020.0,0.412364],[97019.0,0.18377098],[97015.0,0.24655304],[97012.0,0.37091354],[97010.0,0.08195496]],[[97030.0,0.0629],[97031.0,0.01352478],[97032.0,0.051558],[97035.0,0.00154645],[97039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834447939,[[96977.0,0.3608],[96973.0,0.051589],[96972.0,0.003],[96969.0,0.37116353],[96955.0,0.18377098]],[[96979.0,9.195e-05],[96981.0,0.051585],[96982.0,0.12329692],[96987.0,0.16401757],[96990.0,0.08195496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834501467,[[96959.0,0.051597],[96954.0,0.3608],[96944.0,0.0652],[96943.0,0.37093815],[96936.0,0.18465312]],[[96960.0,0.001],[96966.0,0.063],[96967.0,0.051592],[96969.0,0.11495496],[96970.0,0.15384064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834561213,[[96940.0,0.051607],[96938.0,0.003],[96937.0,0.00154734],[96935.0,0.01039591],[96929.0,0.4254]],[[96943.0,0.1234802],[96946.0,0.051604],[96948.0,0.04287267],[96949.0,0.1544366],[97006.0,0.31292381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834614246,[[96991.0,0.05158],[96982.0,0.04512249],[96979.0,0.3608],[96978.0,0.24591296],[96971.0,0.3608]],[[96997.0,0.051577],[96999.0,0.44297852],[97001.0,0.04365627],[97007.0,0.3608],[97014.0,0.0117647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834625445,[[96980.0,0.0306],[96979.0,0.42275729],[96972.0,0.0317],[96971.0,0.3608],[96914.0,0.12763915]],[[96985.0,0.001],[96986.0,0.051583],[96988.0,0.09249112],[96993.0,0.1234802],[96994.0,0.08165851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834679286,[[96951.0,0.00354693],[96942.0,0.051609],[96936.0,0.27711296],[96934.0,0.0316],[96930.0,0.66834672]],[[96953.0,0.083403],[96956.0,0.01014771],[96957.0,0.0329],[96958.0,0.36132001],[96961.0,0.08165851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834712801,[[96920.0,0.05662],[96909.0,0.01025484],[96904.0,0.30761296],[96901.0,0.0328],[96898.0,0.30754672]],[[96921.0,0.01050361],[96925.0,0.051617],[96926.0,0.15447342],[96930.0,0.09193197],[96931.0,0.5461681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834772259,[[96868.0,0.31154833],[96863.0,0.033],[96862.0,0.36087999],[96861.0,0.3927],[96859.0,0.19601702]],[[96877.0,0.18534738],[96890.0,0.051634],[96900.0,0.3608],[96907.0,0.0314],[96909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834812605,[[96870.0,0.04134245],[96869.0,0.3608],[96868.0,0.051645],[96862.0,7.999e-05],[96854.0,0.30754672]],[[96874.0,0.051643],[96875.0,0.01061646],[96882.0,0.09254949],[96886.0,0.12339932],[96887.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834820313,[[96885.0,0.412437],[96877.0,0.37402471],[96876.0,0.08165851],[96871.0,0.0308],[96870.0,0.0308]],[[96886.0,0.09254949],[96889.0,0.00154871],[96890.0,0.12339932],[96891.0,0.01065098],[96903.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834860946,[[96939.0,0.3618],[96931.0,0.0316],[96930.0,0.44245851],[96917.0,0.0325],[96905.0,0.067106]],[[96940.0,0.03453949],[96942.0,0.05017846],[96943.0,0.00052001],[96945.0,0.18519891],[96960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834905962,[[96922.0,0.051617],[96915.0,0.3608],[96911.0,0.3608],[96910.0,0.08165851],[96902.0,0.052628]],[[96925.0,0.051616],[96927.0,0.0601],[96930.0,0.2153769],[96935.0,0.04137221],[96936.0,0.24614503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834952709,[[96897.0,0.18542798],[96893.0,0.30900823],[96890.0,0.46849851],[96886.0,0.30754672],[96850.0,0.03799078]],[[96901.0,0.01037967],[96903.0,0.051628],[96905.0,0.36136001],[96915.0,0.05019408],[96918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734834989542,[[96827.0,0.051668],[96823.0,0.012],[96820.0,0.08165851],[96817.0,0.07326218],[96816.0,0.0323]],[[96829.0,0.051668],[96832.0,0.01043972],[96834.0,0.3608],[96841.0,0.10259868],[96850.0,0.08165851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835035674,[[96812.0,0.30906029],[96809.0,0.3608],[96804.0,0.30901412],[96803.0,0.39404],[96799.0,0.0303]],[[96814.0,6.027e-05],[96819.0,0.051673],[96829.0,0.0324],[96830.0,0.08165851],[96831.0,0.01015994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835043972,[[96788.0,0.18511285],[96784.0,0.29883107],[96778.0,0.30901412],[96774.0,0.3608],[96773.0,0.36963824]],[[96790.0,0.051688],[96800.0,0.01018284],[96801.0,0.3618],[96802.0,0.09221123],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835092623,[[96756.0,0.053706],[96755.0,0.3608],[96749.0,0.10677524],[96745.0,0.3608],[96717.0,0.34732]],[[96757.0,8.805e-05],[96762.0,0.12255571],[96768.0,0.51468578],[96778.0,0.01050499],[96779.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835139952,[[96723.0,0.052723],[96720.0,0.31648073],[96716.0,0.0626],[96700.0,0.18165851],[96669.0,0.03941376]],[[96724.0,0.01157232],[96725.0,0.1535393],[96733.0,0.20167371],[96735.0,0.08165851],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835184885,[[96770.0,0.412498],[96761.0,0.11386584],[96760.0,0.37813838],[96751.0,0.0333],[96750.0,0.13542509]],[[96771.0,0.009],[96782.0,0.12299195],[96786.0,0.36132001],[96788.0,0.15374886],[96795.0,0.18438748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835233213,[[96790.0,0.051687],[96789.0,0.3608],[96787.0,0.001],[96780.0,0.09594454],[96779.0,0.3608]],[[96797.0,0.005],[96800.0,0.00755022],[96802.0,0.0326],[96803.0,0.06595583],[96807.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835245720,[[96793.0,0.051685],[96781.0,0.3608],[96780.0,0.16433168],[96777.0,0.051693],[96771.0,0.0212]],[[96795.0,0.3608],[96800.0,0.00555022],[96802.0,0.0326],[96807.0,0.39172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835292743,[[96814.0,0.3628],[96812.0,0.051675],[96811.0,0.00154918],[96806.0,0.3608],[96800.0,0.08792304]],[[96820.0,0.0303],[96821.0,0.05167],[96830.0,0.59708392],[96832.0,0.03005739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835348092,[[96811.0,0.003],[96808.0,0.051677],[96804.0,0.3608],[96802.0,0.01254614],[96800.0,0.08216584]],[[96817.0,0.15355045],[96819.0,0.051672],[96821.0,0.00848032],[96822.0,0.0314],[96823.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835393008,[[96795.0,0.051684],[96790.0,0.0222],[96789.0,0.002],[96787.0,0.0216],[96786.0,0.3608]],[[96796.0,0.15349871],[96799.0,0.00155017],[96802.0,0.18442099],[96804.0,0.032],[96807.0,0.051678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835438657,[[96759.0,0.01],[96753.0,0.01159753],[96752.0,0.23770003],[96751.0,0.00155028],[96747.0,0.24768889]],[[96760.0,0.37204054],[96761.0,0.00842214],[96762.0,0.15388692],[96763.0,0.051702],[96766.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835448461,[[96759.0,0.01],[96752.0,0.18599303],[96751.0,0.00155028],[96749.0,0.3608],[96748.0,0.051709]],[[96760.0,0.38042914],[96761.0,0.051702],[96763.0,0.15388692],[96766.0,0.0328],[96771.0,0.21745431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835522011,[[96779.0,0.051693],[96769.0,0.3608],[96764.0,0.08215016],[96756.0,0.3608],[96755.0,0.00155028]],[[96785.0,0.3608],[96787.0,0.0613],[96788.0,0.03275014],[96789.0,0.39964801],[96794.0,0.01849211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835548913,[[96769.0,0.051699],[96760.0,0.08215016],[96754.0,0.01100306],[96752.0,0.3608],[96748.0,0.05171]],[[96771.0,0.0302],[96772.0,0.3608],[96774.0,0.12296312],[96778.0,0.01015339],[96779.0,0.16180457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835601751,[[96746.0,0.3608],[96743.0,0.24738265],[96740.0,0.08215016],[96738.0,0.31077874],[96737.0,0.01092731]],[[96759.0,0.36435096],[96761.0,0.051704],[96763.0,0.0921688],[96764.0,0.0109897],[96766.0,0.01011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835642964,[[96740.0,0.052714],[96737.0,0.18557409],[96735.0,0.01062218],[96734.0,0.00155053],[96714.0,0.412528]],[[96751.0,0.1437922],[96753.0,0.0319],[96754.0,0.36132001],[96755.0,0.12294706],[96756.0,0.01848005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835650871,[[96746.0,0.051711],[96742.0,0.18557409],[96738.0,0.08215016],[96737.0,0.60942265],[96735.0,0.01062218]],[[96748.0,0.12294706],[96750.0,0.00844967],[96753.0,0.0319],[96754.0,0.51472583],[96760.0,0.18419828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835688113,[[96751.0,0.051708],[96746.0,0.00155043],[96744.0,0.3608],[96740.0,0.08215016],[96739.0,0.01077704]],[[96752.0,0.3628],[96763.0,0.01023822],[96764.0,0.15340582],[96766.0,0.00844194],[96770.0,0.051699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835730533,[[96690.0,0.00010861],[96688.0,0.0319],[96684.0,0.051744],[96683.0,0.24752006],[96678.0,0.40538721]],[[96691.0,0.01044654],[96697.0,0.41313801],[96700.0,0.08215016],[96704.0,0.12264519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835776972,[[96696.0,0.05380533],[96692.0,0.00155129],[96690.0,0.00010861],[96689.0,0.24773471],[96687.0,0.08215016]],[[96697.0,0.3608],[96712.0,0.01029426],[96713.0,0.17437419],[96715.0,0.00838751],[96716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835812802,[[96696.0,0.05380533],[96692.0,0.01037928],[96691.0,0.0639],[96686.0,0.54802511],[96682.0,0.29935762]],[[96697.0,0.10472939],[96699.0,0.3608],[96701.0,0.1231849],[96704.0,0.00839543],[96706.0,0.15340582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835883134,[[96659.0,0.058757],[96658.0,0.31008936],[96654.0,0.3608],[96653.0,0.00124],[96652.0,0.37160207]],[[96660.0,0.002],[96665.0,0.01047948],[96668.0,0.09257844],[96672.0,0.00840416],[96678.0,0.20606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835890246,[[96673.0,0.05675],[96672.0,0.0103084],[96667.0,0.73543703],[96661.0,0.37211644],[96660.0,0.10791218]],[[96674.0,0.01149418],[96676.0,0.09257844],[96677.0,0.00011033],[96681.0,0.00838567],[96686.0,0.16630221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835938378,[[96787.0,0.051689],[96783.0,0.3608],[96780.0,0.01191269],[96778.0,0.08217695],[96772.0,0.3608]],[[96788.0,0.01003523],[96790.0,0.0619],[96796.0,0.00843059],[96797.0,0.3608],[96806.0,0.01348895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734835988314,[[96773.0,0.051697],[96770.0,0.08217695],[96760.0,0.0303],[96759.0,0.004],[96757.0,0.0318]],[[96779.0,5.551e-05],[96780.0,0.3608],[96789.0,0.0312],[96790.0,0.08217695],[96794.0,0.41300691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836037564,[[96787.0,0.051689],[96786.0,0.24775175],[96782.0,0.00912394],[96780.0,0.54616435],[96238.0,0.10322038]],[[96788.0,0.007],[96790.0,0.09226091],[96791.0,0.3608],[96792.0,0.01020331],[96795.0,0.13157687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836082591,[[96779.0,0.08217695],[96777.0,0.18544723],[96773.0,0.3608],[96769.0,0.0315],[96762.0,0.051703]],[[96789.0,0.0336],[96790.0,0.36140001],[96796.0,0.0644],[96797.0,0.00155014],[96798.0,0.051684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836091599,[[96786.0,0.05169],[96782.0,0.18544723],[96778.0,0.09168697],[96770.0,0.30884096],[96769.0,0.0315]],[[96788.0,0.0389],[96790.0,0.36140001],[96791.0,0.01020559],[96794.0,0.15555804],[96795.0,0.051686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836131129,[[96796.0,0.051684],[96791.0,0.18570527],[96788.0,0.08217695],[96787.0,0.24760703],[96380.0,0.07278717]],[[96797.0,0.01855621],[96798.0,0.0458],[96799.0,0.051683],[96800.0,0.12287739],[96803.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836177462,[[96726.0,0.051722],[96722.0,0.04330572],[96721.0,0.0323],[96720.0,0.08225919],[96706.0,0.30950879]],[[96727.0,0.01026715],[96731.0,0.3608],[96732.0,0.09193994],[96733.0,0.00836502],[96735.0,0.01021268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836212591,[[96720.0,0.05380724],[96713.0,0.01022754],[96712.0,0.24769894],[96710.0,0.08217695],[96708.0,0.0322]],[[96721.0,0.3618],[96729.0,0.051721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836255204,[[96618.0,0.00011983],[96610.0,0.051784],[96606.0,0.18516973],[96602.0,0.3608],[96137.0,2.09248798]],[[96619.0,0.05178],[96629.0,0.37268752],[96636.0,0.00823671],[96638.0,9.101e-05],[96639.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836266720,[[96618.0,0.06301983],[96617.0,0.051781],[96614.0,0.01031804],[96612.0,0.18516973],[96611.0,0.3608]],[[96619.0,0.01251684],[96626.0,0.00826998],[96628.0,0.01033127],[96629.0,0.48800354],[96678.0,0.17748759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836299345,[[96658.0,0.051758],[96654.0,0.0327],[96653.0,0.19576873],[96650.0,0.08217695],[96649.0,0.24769894]],[[96659.0,0.01],[96660.0,0.01024275],[96661.0,0.3608],[96664.0,0.09192854],[96666.0,0.00834747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836339370,[[96682.0,0.0316],[96675.0,0.051749],[96673.0,0.0629],[96669.0,0.37125808],[96664.0,0.24763598]],[[96684.0,0.051745],[96685.0,0.011],[96687.0,0.37159381],[96692.0,0.08217695],[96697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836383618,[[96686.0,0.66166322],[96682.0,0.01049865],[96680.0,0.30954497],[96677.0,0.08217695],[96663.0,0.43597734]],[[96687.0,0.014],[96698.0,0.3608],[96700.0,0.01023301],[96703.0,0.12298318],[96707.0,0.00828525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836427949,[[96758.0,0.051705],[96751.0,0.031],[96748.0,0.3608],[96746.0,0.24811922],[96740.0,0.34274497]],[[96764.0,0.051703],[96767.0,0.001],[96774.0,0.3608],[96778.0,0.00816787],[96780.0,0.01015862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836436549,[[96753.0,0.051708],[96751.0,0.031],[96743.0,0.24811922],[96728.0,0.3608],[96707.0,0.07787922]],[[96760.0,0.051704],[96762.0,0.001],[96766.0,0.3608],[96772.0,0.09192279],[96773.0,0.00818213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836474972,[[96739.0,0.18578332],[96736.0,0.051717],[96733.0,0.24771109],[96732.0,0.0036],[96720.0,0.08217695]],[[96744.0,0.052713],[96750.0,0.3608],[96752.0,0.08217695],[96754.0,0.10221945],[96758.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836522626,[[96595.0,0.051792],[96587.0,0.3608],[96579.0,0.3608],[96578.0,0.08236743],[96572.0,0.14191935]],[[96596.0,0.01002892],[96601.0,0.00207474],[96611.0,0.3608],[96621.0,0.412578],[96622.0,0.00798684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836565149,[[96638.0,0.062],[96637.0,0.414009],[96629.0,0.1234505],[96625.0,0.3608],[96622.0,0.33984149]],[[96639.0,0.09553479],[96643.0,0.12204639],[96647.0,0.01015161],[96648.0,0.15255798],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836601876,[[96629.0,0.1858542],[96625.0,0.24793857],[96619.0,0.30814149],[96610.0,0.13407462],[96607.0,0.42638]],[[96637.0,0.082769],[96638.0,0.3608],[96642.0,0.08229162],[96646.0,0.01025685],[96647.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836646807,[[96681.0,0.3608],[96675.0,0.26812091],[96671.0,0.34893857]],[[96685.0,0.09215177],[96689.0,0.12268743],[96695.0,0.15255798],[96699.0,0.3608],[96704.0,0.01032948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836655005,[[96723.0,0.051722],[96719.0,0.3608],[96714.0,0.18531469],[96710.0,0.08229162],[96707.0,0.3608]],[[96736.0,0.3658],[96737.0,0.051716],[96741.0,0.0462],[96742.0,0.0322],[96760.0,0.01017911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836694135,[[96698.0,0.005],[96696.0,0.051737],[96687.0,0.3608],[96685.0,0.18531469],[96680.0,0.32937788]],[[96699.0,0.37090812],[96706.0,0.01018677],[96709.0,0.0719],[96710.0,0.4863301],[96711.0,0.15296799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836733977,[[96640.0,0.051767],[96639.0,0.36976979],[96635.0,0.0349],[96630.0,0.08229162],[96628.0,0.43287808]],[[96647.0,0.37106488],[96648.0,0.3608],[96654.0,0.05176],[96656.0,0.08229162],[96658.0,0.00823903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836773401,[[96667.0,0.1027],[96666.0,0.051753],[96657.0,0.3608],[96655.0,0.01053393],[96650.0,0.30967374]],[[96668.0,0.09234067],[96669.0,0.3608],[96670.0,0.01035429],[96672.0,0.12312089],[96678.0,0.1632168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836811933,[[96647.0,0.003],[96628.0,0.28048459],[96627.0,0.034],[96623.0,0.085776],[96219.0,0.17014967]],[[96648.0,0.56460556],[96654.0,0.15296799],[96655.0,0.0342],[96657.0,0.08229162],[96660.0,0.2653612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836822236,[[96635.0,0.06077],[96631.0,0.3608],[96628.0,0.0329],[96627.0,0.24758459],[96623.0,0.034]],[[96636.0,0.001],[96640.0,0.3608],[96642.0,0.051766],[96644.0,0.12300449],[96648.0,0.00815963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836865558,[[96605.0,0.0071267],[96600.0,0.1],[96591.0,0.00155285],[96589.0,0.051794],[96580.0,0.18597303]],[[96606.0,0.01232303],[96607.0,0.42299504],[96611.0,0.00816075],[96612.0,0.3608],[96614.0,0.1537749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836909597,[[96678.0,0.051746],[96670.0,0.08229162],[96665.0,0.3608],[96663.0,0.18513473],[96654.0,0.0347]],[[96689.0,0.051741],[96690.0,0.3608],[96700.0,0.08229162],[96702.0,0.3608],[96706.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836947116,[[96675.0,0.051748],[96670.0,0.00206889],[96665.0,0.0353],[96663.0,0.3608],[96645.0,0.37219652]],[[96682.0,0.3608],[96684.0,0.051743],[96689.0,0.01022071],[96690.0,0.08229162],[96696.0,0.00820628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734836991841,[[96619.0,0.008],[96617.0,0.104],[96613.0,0.05333348],[96611.0,0.01047612],[96610.0,0.3618]],[[96623.0,0.01043899],[96625.0,0.051775],[96628.0,0.3608],[96631.0,0.08229162],[96638.0,0.00822259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837000158,[[96621.0,0.006],[96605.0,0.0001267],[96603.0,0.1015],[96600.0,0.151788],[96594.0,0.3608]],[[96622.0,0.55422594],[96623.0,0.01051624],[96628.0,0.51465835],[96645.0,0.051764],[96646.0,0.21552931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837050005,[[96600.0,0.1],[96599.0,0.051788],[96597.0,0.18604529],[96596.0,0.01025035],[96593.0,0.24695323]],[[96603.0,0.09237022],[96606.0,0.3608],[96607.0,0.12316029],[96610.0,0.41318301],[96616.0,0.01022244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837094245,[[96617.0,0.003],[96616.0,0.051779],[96614.0,0.00207009],[96609.0,0.0333],[96608.0,0.08229162]],[[96618.0,0.3608],[96627.0,0.0322],[96633.0,0.0354],[96640.0,0.18506786],[96660.0,0.08229162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837149286,[[96653.0,0.60838908],[96651.0,0.051763],[96647.0,0.30958177],[96641.0,0.37219652],[96640.0,0.08229162]],[[96668.0,0.3608],[96671.0,0.08229162],[96675.0,0.006],[96677.0,0.3608],[96679.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837201503,[[96714.0,0.051728],[96712.0,0.001],[96709.0,0.07188501],[96703.0,0.18525365],[96699.0,0.60916686]],[[96715.0,0.3608],[96719.0,0.033],[96720.0,0.0345],[96721.0,0.00155142],[96724.0,0.412524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837209519,[[96668.0,0.051753],[96663.0,0.033],[96662.0,0.003],[96660.0,0.07188501],[96659.0,0.00155179]],[[96669.0,0.3608],[96679.0,0.09224165],[96680.0,0.37193714],[96684.0,0.12308077],[105310.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837252057,[[96614.0,0.051782],[96610.0,0.3608],[96601.0,0.44378235],[96600.0,0.17188501],[96599.0,0.30958177]],[[96615.0,0.01113705],[96626.0,0.09224165],[96628.0,0.3608],[96630.0,0.12308077],[96703.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837303199,[[96659.0,0.0701],[96657.0,0.01036859],[96652.0,0.3608],[96650.0,0.0339],[96647.0,0.24788924]],[[96660.0,0.001],[96673.0,0.3608],[96676.0,0.09231095],[96680.0,0.12308077],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837343242,[[96662.0,0.001],[96655.0,0.05176],[96642.0,0.18558992],[96640.0,0.07203691],[96638.0,0.0305]],[[96663.0,0.0681],[96664.0,0.051756],[96669.0,0.36936001],[96672.0,0.07203691],[96673.0,0.01052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837380663,[[96695.0,0.051739],[96692.0,0.18575198],[96690.0,0.3608],[96687.0,0.24766931],[96686.0,0.07203691]],[[96696.0,0.007],[96700.0,0.01014276],[96702.0,0.0356],[96705.0,0.3608],[96712.0,0.24186265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837426403,[[96756.0,0.051707],[96753.0,0.001],[96750.0,0.07203691],[96745.0,0.37088713],[96736.0,0.0362]],[[96760.0,0.3608],[96762.0,0.06362567],[96768.0,0.3608],[96771.0,0.04473251],[96838.0,0.05293421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837429602,[[96750.0,0.07203691],[96745.0,0.01008713],[96744.0,0.051713],[96736.0,0.0362],[96734.0,0.58014286]],[[96754.0,0.051708],[96756.0,0.3949],[96758.0,0.01023251],[96760.0,0.36232001],[96762.0,0.01192167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837477431,[[96958.0,0.3608],[96952.0,0.051603],[96949.0,0.3658],[96941.0,0.01031831],[96940.0,0.07203691]],[[96960.0,0.051599],[96969.0,0.4683916],[96980.0,0.07203691],[96990.0,0.07203691],[96991.0,0.051582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837527867,[[96965.0,0.003],[96962.0,0.3608],[96957.0,0.00309398],[96920.0,0.07203691],[96888.0,0.051636]],[[96966.0,0.051595],[96973.0,0.45347894],[96975.0,0.07203691],[96977.0,0.17446563],[96982.0,0.15319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837575098,[[97063.0,0.051544],[97061.0,0.3443],[97050.0,0.10710301],[97048.0,0.0358],[97046.0,0.01013598]],[[97065.0,0.0339],[97075.0,0.01041794],[97080.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837619527,[[97099.0,0.45486727],[97098.0,0.051525],[97090.0,0.07136991],[97086.0,0.0141],[97085.0,0.3608]],[[97100.0,0.1],[97117.0,0.051515],[97119.0,0.51436256],[97125.0,0.18375684],[97133.0,0.01036174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837630043,[[97098.0,0.053525],[97093.0,0.3608],[97090.0,0.07136991],[97085.0,0.3608],[97083.0,0.01035236]],[[97100.0,0.06809608],[97107.0,0.0415],[97109.0,0.0812],[97110.0,0.36132001],[97136.0,0.051506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837685380,[[97124.0,0.19446566],[97120.0,0.67854521],[97115.0,0.30666913],[97110.0,0.07136991],[97057.0,0.11521825]],[[97129.0,0.051509],[97130.0,0.094],[97140.0,0.3608],[97141.0,0.0475],[97147.0,0.01029457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837739333,[[97177.0,0.18400147],[97173.0,0.2453353],[97171.0,0.051488],[97168.0,0.3608],[97163.0,0.0501]],[[97178.0,0.051484],[97184.0,0.0481],[97185.0,0.36132001],[97190.0,0.07136991],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837785870,[[97228.0,0.18400147],[97226.0,0.051459],[97220.0,0.07136991],[97219.0,0.2453353],[97217.0,0.3608]],[[97238.0,0.0495],[97239.0,0.36240001],[97243.0,0.0503],[97250.0,0.07136991],[97254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837837199,[[97235.0,0.002],[97230.0,0.01023078],[97229.0,0.051457],[97228.0,0.3608],[97220.0,0.07136991]],[[97236.0,0.051454],[97239.0,0.3608],[97248.0,0.3608],[97250.0,0.07136991],[97255.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837849625,[[97190.0,0.2453353],[97184.0,0.30666913],[97177.0,0.36934181],[97174.0,0.051487],[96648.0,0.12715975]],[[97198.0,0.1442],[97199.0,0.3608],[97203.0,0.3608],[97208.0,0.07136991],[97211.0,0.051468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837897657,[[97247.0,0.051448],[97246.0,0.3608],[97238.0,0.3608],[97229.0,0.07136991],[97221.0,0.0979]],[[97251.0,0.0456],[97252.0,0.0481],[97259.0,0.0483],[97270.0,0.38467282],[97295.0,0.051423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734837957604,[[97287.0,0.06352315],[97283.0,0.18277219],[97279.0,0.07291165],[97278.0,0.24369625],[97277.0,0.3608]],[[97288.0,0.09236469],[97289.0,0.00011681],[97293.0,0.12313384],[97296.0,0.0454],[97297.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838032174,[[97317.0,0.001],[97306.0,0.3608],[97304.0,0.18291943],[97300.0,0.31526248],[96772.0,0.12690142]],[[97318.0,0.1031],[97319.0,0.09851],[97322.0,0.3608],[97328.0,0.01038677],[97330.0,0.07136991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838082325,[[97258.0,0.37087904],[97257.0,0.01046867],[97254.0,0.0481],[97248.0,0.051448],[97240.0,0.43328991]],[[97260.0,0.051442],[97263.0,0.002],[97270.0,0.07136991],[97274.0,0.0962],[97275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838094134,[[97258.0,7.904e-05],[97253.0,0.00154218],[97250.0,0.0818894],[97249.0,0.3608],[97229.0,0.30666913]],[[97259.0,0.001],[97265.0,0.0507],[97266.0,0.3608],[97271.0,0.12299322],[97274.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838144272,[[97171.0,0.008],[97161.0,0.01017225],[97160.0,0.0463],[97156.0,0.051496],[97135.0,0.35817613]],[[97172.0,0.052488],[97175.0,8.101e-05],[97179.0,0.3608],[97181.0,0.0968],[97182.0,0.07136991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838206722,[[97165.0,0.06191829],[97164.0,0.3608],[97160.0,0.07136991],[97155.0,0.18315828],[97150.0,0.60528963]],[[97174.0,0.051487],[97181.0,0.07136991],[97184.0,0.01033276],[97188.0,0.153],[97191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838258583,[[97213.0,0.3608],[97205.0,0.3608],[97200.0,0.07136991],[97193.0,0.051477],[97186.0,0.101181]],[[97230.0,0.74388992],[97238.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838297799,[[97190.0,0.051479],[97187.0,0.0478],[97182.0,0.3608],[97180.0,0.07136991],[97176.0,0.0494]],[[97196.0,0.004],[97202.0,0.12311233],[97203.0,0.051472],[97204.0,0.3608],[97205.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838345309,[[97189.0,0.051478],[97188.0,0.24436638],[97185.0,0.3608],[97183.0,0.30545798],[97181.0,0.3608]],[[97190.0,0.001],[97209.0,0.051468],[97211.0,0.67212],[97212.0,0.0466],[97218.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838350023,[[97185.0,0.4134],[97181.0,0.3608],[97178.0,0.18284712],[97175.0,0.0505],[97174.0,0.24436638]],[[97190.0,0.006],[97192.0,0.097477],[97200.0,0.07136991],[97203.0,0.0481],[97211.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838397842,[[97197.0,0.051473],[97182.0,0.4575],[97180.0,0.07136991],[97174.0,0.051486]],[[97198.0,0.003],[97204.0,0.051471],[97210.0,0.07136991],[97215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838450762,[[97157.0,0.0071019],[97137.0,0.051506],[97135.0,0.24374678],[97133.0,0.1413],[97130.0,0.30545798]],[[97158.0,0.4056],[97159.0,0.051495],[97161.0,0.0918],[97162.0,0.3608],[97163.0,0.01018863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838504001,[[97162.0,0.004],[97150.0,0.01039168],[97147.0,0.24374678],[97145.0,0.051502],[97141.0,0.30545798]],[[97163.0,0.051493],[97165.0,0.40612001],[97167.0,0.0448],[97168.0,0.3608],[97170.0,0.07136991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838561034,[[97197.0,0.051475],[97193.0,0.3608],[97188.0,0.07136991],[97185.0,0.0459],[97184.0,0.3608]],[[97198.0,0.003],[97205.0,0.0457],[97206.0,0.00154384],[97207.0,0.12298207],[97211.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838572559,[[97191.0,0.0436],[97190.0,0.43791949],[97186.0,0.0451],[97184.0,0.3608],[97179.0,0.412284]],[[97236.0,0.051454],[97237.0,0.4058],[97238.0,0.0484],[97241.0,0.01031272],[97243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838619699,[[97223.0,0.3608],[97212.0,0.0433],[97210.0,0.67703669],[97171.0,0.89832454],[97170.0,0.41720991]],[[97225.0,0.05146],[97232.0,0.36336001],[97235.0,0.0939],[97236.0,0.09206824],[97239.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838701978,[[97171.0,9.189e-05],[97165.0,0.18356662],[97161.0,0.24488613],[97155.0,0.30545798],[97153.0,0.052698]],[[97172.0,0.412288],[97180.0,0.41141997],[97181.0,0.12285391],[97183.0,0.01008919],[97184.0,0.18503526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838744091,[[97174.0,0.18341361],[97171.0,0.054488],[97170.0,0.376104],[97169.0,0.24488613],[97165.0,0.0364]],[[97179.0,0.051485],[97183.0,0.071272],[97184.0,0.09257824],[97186.0,0.3608],[97188.0,0.16843766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838819739,[[97112.0,0.00011988],[97106.0,0.00154456],[97104.0,0.4052],[97101.0,0.0449],[97100.0,0.1]],[[97113.0,0.45518825],[97117.0,0.01005382],[97118.0,0.12318434],[97121.0,0.36140001],[97816.0,0.10266366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838832142,[[97084.0,0.088],[97082.0,0.3608],[97081.0,0.01035538],[97078.0,0.051537],[97075.0,0.0409]],[[97088.0,0.053533],[97090.0,8.029e-05],[97092.0,0.010342],[97097.0,0.0924279],[97099.0,0.07132789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838875664,[[97071.0,0.005],[97066.0,0.3608],[97057.0,0.412349],[97051.0,0.24619934],[97045.0,0.34605798]],[[97073.0,0.051541],[97078.0,0.01026968],[97079.0,0.0382],[97080.0,0.0433],[97081.0,0.14265578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838935321,[[96987.0,0.00013305],[96982.0,0.3608],[96979.0,0.0405],[96978.0,0.093391],[96976.0,0.01032298]],[[96988.0,0.053586],[96996.0,0.3608],[96999.0,0.12342144],[97003.0,0.0381],[97052.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734838988459,[[97025.0,0.051561],[97021.0,0.3608],[97016.0,0.01007859],[97014.0,0.0846],[97013.0,0.3608]],[[97031.0,0.059559],[97032.0,0.37136772],[97037.0,0.0834],[97040.0,0.07132789],[97047.0,0.15439709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839067813,[[96992.0,0.67435748],[96987.0,0.36668263],[96984.0,0.37224815],[96982.0,0.3120173],[96974.0,0.42764117]],[[96993.0,0.002],[96997.0,0.051576],[96998.0,0.09258065],[96999.0,0.01033621],[97002.0,0.20847129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839079724,[[96970.0,0.3608],[96969.0,0.18597794],[96965.0,0.051593],[96961.0,0.01038782],[96959.0,0.30739643]],[[96971.0,0.05159],[96976.0,0.0379],[96979.0,0.09265493],[96980.0,0.13331706],[96981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839134066,[[97012.0,0.3608],[97004.0,0.3608],[97000.0,0.0715253],[96997.0,0.01037178],[96965.0,0.42880117]],[[97014.0,0.012],[97017.0,0.09018414],[97021.0,0.051564],[97023.0,0.0375],[97030.0,0.0715253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839200424,[[96950.0,0.051601],[96949.0,0.3608],[96944.0,0.0387],[96942.0,0.0103125],[96941.0,0.0377]],[[96960.0,0.0715253],[96972.0,0.48430143],[96978.0,0.15439709],[96981.0,0.412385],[96983.0,0.18460693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839261854,[[96942.0,0.00012607],[96939.0,0.00154725],[96932.0,0.18410291],[96928.0,0.28339073],[96923.0,0.051615]],[[96943.0,0.051605],[96946.0,0.3608],[96952.0,0.32489548],[96957.0,0.3608],[96958.0,0.18460693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839313585,[[96901.0,0.039],[96900.0,0.151627],[96887.0,0.0382],[96885.0,0.0357],[96866.0,0.36712324]],[[96906.0,0.051625],[96910.0,0.3608],[96911.0,0.09244753],[96914.0,0.0359],[96915.0,0.19591759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839386922,[[96830.0,0.0387],[96829.0,0.051665],[96827.0,0.3608],[96825.0,0.0365],[96816.0,0.3608]],[[96831.0,0.05507964],[96833.0,0.18565903],[96839.0,0.00013417],[96840.0,0.08183264],[96854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839394934,[[96830.0,0.0743],[96827.0,0.3608],[96826.0,0.051666],[96825.0,0.0365],[96816.0,0.3608]],[[96831.0,0.24056511],[96832.0,0.051664],[96839.0,0.00013417],[96840.0,0.08183264],[96842.0,0.57725652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839457786,[[96829.0,0.052665],[96825.0,0.1845142],[96821.0,0.28056591],[96819.0,0.04817687],[96815.0,0.30853874]],[[96831.0,0.051665],[96832.0,0.09281242],[96834.0,0.01628644],[96840.0,0.3608],[96842.0,0.22632405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839508816,[[96953.0,0.412399],[96950.0,0.37562398],[96942.0,0.0304],[96941.0,0.0638],[96940.0,0.12332904]],[[96954.0,0.007],[96966.0,0.12298738],[96967.0,0.0619],[96972.0,0.15460101],[96990.0,0.07172304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839556444,[[96976.0,0.051587],[96967.0,0.3747596],[96960.0,0.07172304],[96959.0,0.0332],[96958.0,0.3921]],[[96977.0,0.002],[96978.0,0.3608],[96979.0,0.00154752],[96983.0,0.12335753],[96984.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839621490,[[96938.0,0.001],[96933.0,0.0323],[96932.0,0.0332],[96931.0,0.051611],[96927.0,0.18376949]],[[96939.0,0.001],[96940.0,0.18724249],[96945.0,0.15445913],[96948.0,0.3608],[96951.0,0.23199044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839639600,[[96933.0,0.08791],[96932.0,0.21696949],[96928.0,0.60591357],[96922.0,0.30639196],[96899.0,0.71595961]],[[96934.0,0.09267185],[96937.0,0.051608],[96939.0,0.1235733],[96940.0,0.01206319],[96943.0,0.04695415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839703563,[[96942.0,0.24567513],[96941.0,0.3608],[96938.0,0.051607],[96934.0,0.30639196],[92054.0,0.01302978]],[[96947.0,0.002],[96949.0,0.15441842],[96954.0,0.01180822],[96955.0,0.04696002],[96958.0,0.2490021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839759525,[[96932.0,0.00254722],[96925.0,0.051614],[96919.0,0.3608],[96916.0,0.18412852],[96915.0,0.01116375]],[[96934.0,0.06283313],[96935.0,0.39312001],[96942.0,0.09396092],[96944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839839874,[[96958.0,0.55905485],[96957.0,0.3608],[96956.0,0.01100066],[96952.0,0.3685127],[96950.0,0.0316]],[[96959.0,0.003],[96963.0,0.00154747],[96964.0,0.09279567],[96972.0,0.01081463],[96975.0,0.18567308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839892520,[[96967.0,0.0324],[96959.0,0.051596],[96950.0,0.064],[96949.0,0.00154698],[96948.0,0.3608]],[[96968.0,0.42580174],[96969.0,0.0624748],[96977.0,0.3608],[96979.0,0.0006],[96982.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734839914937,[[96955.0,0.083898],[96950.0,0.064],[96949.0,0.00154698],[96940.0,0.30688087],[96934.0,0.7447927]],[[96957.0,0.216762],[96962.0,0.18558458],[96963.0,0.3608],[96970.0,0.04694647],[96974.0,0.21587568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840003006,[[96999.0,0.051575],[96990.0,0.04694647],[96989.0,0.3608],[96984.0,0.19412108],[96980.0,0.29215883]],[[97000.0,0.19270742],[97003.0,0.0322],[97004.0,0.13404129],[97010.0,0.04694647],[97033.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840069745,[[97000.0,0.051574],[96997.0,0.3608],[96991.0,0.0326],[96988.0,0.01037898],[92409.0,0.01302978]],[[97014.0,0.3608],[97022.0,0.00154685],[97023.0,0.07143235],[97024.0,0.0117],[105820.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840133203,[[96969.0,0.004],[96968.0,0.01306],[96959.0,0.03],[96958.0,0.24624859],[96955.0,0.09199012]],[[96970.0,0.05159],[96971.0,0.05173017],[96972.0,0.37192812],[96976.0,0.18539749],[96980.0,0.43223235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840205549,[[96944.0,0.06715856],[96942.0,0.3608],[96937.0,0.18512113],[96933.0,0.27744859],[96932.0,8.359e-05]],[[96947.0,0.051603],[96956.0,0.01020371],[96957.0,0.45489693],[96960.0,0.07143235],[96984.0,0.21587568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840219159,[[96933.0,0.06361],[96932.0,8.359e-05],[96931.0,0.18512113],[96927.0,0.2563771],[96921.0,0.30651545]],[[96936.0,0.052609],[96938.0,0.09254918],[96945.0,0.0305],[96946.0,0.43662903],[96948.0,0.15433605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840272701,[[96972.0,0.00154649],[96966.0,0.18390079],[96965.0,0.3608],[96964.0,0.051593],[96950.0,0.3685127]],[[96973.0,0.051589],[96981.0,0.0302],[96982.0,0.07154482],[96983.0,0.3608],[96986.0,0.06172414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840333040,[[96937.0,0.051607],[96927.0,0.0304],[96926.0,0.3608],[96920.0,0.07154482],[96919.0,0.0741554]],[[96939.0,0.3608],[96941.0,0.051606],[96948.0,0.01023574],[96956.0,0.0325],[96960.0,0.19454718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840401495,[[96928.0,0.002],[96927.0,0.00316],[96922.0,0.24717048],[96914.0,0.3090158],[96907.0,0.37118038]],[[96929.0,0.3608],[96930.0,0.051612],[96935.0,0.15398654],[96937.0,0.3608],[96938.0,0.07154482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840457035,[[96927.0,0.23723253],[96923.0,0.24748086],[96917.0,0.3090158],[96916.0,0.3608],[96911.0,0.3696327]],[[96929.0,0.12299948],[96930.0,0.052612],[96933.0,0.0319],[96934.0,0.51455141],[96935.0,0.01038655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840535188,[[97022.0,0.18516784],[97019.0,0.051564],[97017.0,0.25724412],[97013.0,0.3608],[97010.0,0.07141612]],[[97025.0,0.082661],[97026.0,0.0327],[97027.0,0.0321],[97028.0,0.3608],[97032.0,0.00154681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840541397,[[97024.0,0.32332576],[97023.0,0.0322],[97022.0,0.3608],[97017.0,0.01035366],[97007.0,0.22603318]],[[97025.0,0.003],[97032.0,0.00154681],[97041.0,0.0319],[97042.0,0.0315],[97043.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840617350,[[97041.0,0.0314],[97038.0,0.0326],[97023.0,0.36092083],[97016.0,0.01548],[97010.0,0.07141612]],[[97053.0,0.413346],[97057.0,0.09200016],[97061.0,0.3608],[97062.0,0.07141612],[97065.0,0.05154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840680202,[[96997.0,0.034],[96994.0,0.01007719],[96991.0,0.051579],[96988.0,0.39382],[96987.0,0.01548]],[[96999.0,0.05167487],[97009.0,0.01018364],[97010.0,0.07146753],[97018.0,0.09197536],[97071.0,0.05246835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840745354,[[97004.0,0.051572],[97002.0,0.1861841],[96997.0,0.60768903],[96985.0,0.37112712],[96961.0,0.03805875]],[[97009.0,0.05157],[97011.0,0.0921821],[97020.0,0.07145823],[97024.0,0.0616],[97025.0,0.34704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840820929,[[97000.0,0.25014731],[96997.0,0.051576],[96993.0,0.0644],[96992.0,0.30900101],[96981.0,0.37628]],[[97002.0,0.051574],[97003.0,0.10254797],[97008.0,0.3608],[97009.0,0.12300977],[97010.0,0.0468968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840839348,[[97001.0,0.003],[96996.0,0.30900101],[96988.0,0.37070063],[96987.0,0.051581],[96979.0,0.3608]],[[97002.0,0.051574],[97004.0,0.09225733],[97006.0,0.3608],[97008.0,0.01028254],[97010.0,0.12300977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840928726,[[96972.0,0.051589],[96970.0,0.3608],[96962.0,0.0326],[96961.0,0.0654],[96960.0,0.38175058]],[[96976.0,0.051587],[96981.0,0.0015473],[96983.0,0.01031156],[96988.0,0.3608],[96989.0,0.09212772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734840958845,[[96911.0,8.781e-05],[96910.0,0.31054872],[96900.0,0.1],[96895.0,0.0634],[96894.0,0.48301699]],[[96917.0,0.0324],[96918.0,0.051618],[96921.0,0.3608],[96922.0,0.3608],[96926.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841005575,[[96872.0,0.04166019],[96871.0,0.413443],[96869.0,0.24694577],[96866.0,0.0622],[96864.0,0.01023691]],[[96873.0,0.001],[96876.0,0.09213126],[96881.0,0.12284168],[96886.0,0.20547925],[96895.0,0.18429225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841065319,[[96899.0,0.24717757],[96898.0,0.051628],[96893.0,0.4255],[96891.0,0.30925983],[96885.0,0.01023256]],[[96902.0,0.09216737],[96903.0,0.051626],[96904.0,0.3608],[96905.0,0.07158957],[96907.0,0.12288982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841085140,[[96893.0,0.30925983],[96888.0,0.051634],[96886.0,0.36958063],[96876.0,0.26774415],[96873.0,0.3608]],[[96894.0,0.0923607],[96895.0,0.05263],[96899.0,0.0332],[96900.0,0.12288982],[96902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841150484,[[96917.0,0.051618],[96913.0,0.3092775],[96910.0,0.3608],[96908.0,0.0102619],[96906.0,0.43300063]],[[96918.0,0.009],[96920.0,0.051617],[96926.0,0.01035088],[96930.0,0.40778468],[96931.0,0.15384425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841205424,[[96933.0,0.00010723],[96930.0,0.0315],[96925.0,0.0303],[96924.0,0.412415],[96916.0,0.60780511]],[[96934.0,0.05161],[96937.0,0.002],[96940.0,0.3608],[96941.0,0.01008565],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841271672,[[96886.0,0.01012464],[96880.0,0.0329],[96862.0,0.051648],[96860.0,0.3608]],[[96887.0,0.06299812],[96890.0,0.3608],[96896.0,0.07158226],[96897.0,0.00010032],[96900.0,0.12321026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841326600,[[96840.0,0.00013192],[96839.0,0.05166],[96838.0,0.0622],[96837.0,0.3608],[96780.0,0.56459597]],[[96843.0,0.051659],[96850.0,0.07158226],[96854.0,0.0327],[96855.0,0.39310001],[96856.0,0.01016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841336610,[[96860.0,0.051649],[96858.0,0.3608],[96854.0,0.01054848],[96848.0,0.3608],[96843.0,0.30929102]],[[96869.0,0.20431965],[96870.0,0.07158226],[96873.0,0.39332001],[96875.0,0.18439317],[96888.0,0.21500763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841389237,[[96846.0,0.001],[96843.0,0.3608],[96840.0,0.00013192],[96838.0,0.01024295]],[[96848.0,0.051656],[96855.0,0.16571032],[96858.0,0.3608],[96860.0,0.22522728],[96877.0,0.00011025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841467883,[[96845.0,0.001],[96840.0,0.00013192],[96838.0,0.051661],[96835.0,0.3608],[96834.0,0.24739368]],[[96846.0,0.05170018],[96850.0,0.13342353],[96851.0,0.0303],[96854.0,0.0319],[96860.0,0.2006992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841537845,[[96811.0,0.09491667],[96808.0,0.3608],[96807.0,0.30929102],[96805.0,0.00012725],[96762.0,0.02286837]],[[96812.0,0.12281869],[96815.0,0.00011353],[96818.0,0.15364502],[96820.0,0.04705418],[96822.0,0.02042855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841578671,[[96790.0,0.051686],[96788.0,0.3608],[96780.0,0.247885],[96779.0,0.3608],[96773.0,0.39418602]],[[96792.0,0.09328325],[96797.0,0.12304434],[96800.0,0.04705418],[96811.0,0.04341064],[97319.0,0.1281672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841639642,[[96814.0,0.412474],[96807.0,0.051677],[96805.0,0.04705418],[96801.0,0.3608],[96799.0,0.31041102]],[[96815.0,0.00011353],[96817.0,0.09245028],[96829.0,0.15420494],[96834.0,0.39182001],[96835.0,0.21739317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841642843,[[96822.0,0.051669],[96820.0,0.18543749],[96815.0,0.24724999],[96814.0,0.3608],[96810.0,0.04705418]],[[96827.0,0.01311011],[96828.0,0.051666],[96830.0,0.36132001],[96832.0,0.04705418],[96834.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841724402,[[96826.0,0.54602816],[96824.0,0.051668],[96822.0,0.24697088],[96817.0,0.30929102],[96810.0,0.04863715]],[[96834.0,0.0102194],[96835.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841811535,[[96877.0,0.05164],[96875.0,0.3608],[96872.0,0.01031334],[96868.0,0.04708793],[96867.0,0.18542131]],[[96879.0,0.1028],[96884.0,0.00154855],[96886.0,0.01057728],[96887.0,0.051636],[96890.0,0.40840794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841876001,[[96865.0,0.051647],[96862.0,0.3608],[96856.0,0.07168123],[96853.0,0.54737645],[96846.0,0.051657]],[[96866.0,0.12338514],[96876.0,0.063],[96878.0,0.18439317],[96881.0,0.051639],[96900.0,0.37695839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841934153,[[96895.0,0.3608],[96894.0,0.051632],[96886.0,0.21640881],[96885.0,0.3608],[96882.0,0.24721175]],[[96896.0,0.0326],[96899.0,0.12386098],[96900.0,0.1],[96901.0,0.00154827],[96903.0,0.12350237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734841982094,[[96893.0,0.30917873],[96888.0,0.36955386],[96880.0,0.051641],[96877.0,0.43258699],[96876.0,0.3608]],[[96900.0,0.4608],[96901.0,0.05317827],[96903.0,0.12369504],[96904.0,0.3608],[96905.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842021412,[[96878.0,0.051642],[96874.0,0.01204905],[96871.0,0.3608],[96866.0,0.0308],[96824.0,0.02266071]],[[96880.0,0.05911737],[96881.0,0.18505844],[96884.0,0.051639],[96889.0,0.3608],[96890.0,0.04702339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842076246,[[96712.0,0.05173],[96708.0,0.0925],[96707.0,0.3608],[96696.0,0.3608],[96681.0,0.051746]],[[96714.0,0.3608],[96717.0,0.07170703],[96721.0,0.051725],[96722.0,0.36088841],[96724.0,0.09222966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842124472,[[96706.0,0.0328],[96705.0,0.051734],[96697.0,0.3608],[96686.0,0.3608],[96684.0,0.01032067]],[[96707.0,0.3618],[96708.0,0.09262053],[96713.0,0.36136001],[96716.0,0.07170703],[96717.0,0.051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842182300,[[96689.0,0.00255119],[96680.0,0.412547],[96669.0,0.24730716],[96662.0,0.30751065],[96660.0,0.07170703]],[[96690.0,0.051742],[96696.0,0.36088076],[96699.0,0.07170703],[96704.0,0.0303],[96706.0,0.1230319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842197711,[[96656.0,0.06131164],[96654.0,0.031],[96652.0,0.0303],[96649.0,0.3608],[96646.0,0.0315]],[[96657.0,0.002],[96663.0,0.3608],[96669.0,0.00011801],[96670.0,0.07170703],[96672.0,0.41307201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842249836,[[96657.0,0.004],[96653.0,8.703e-05],[96647.0,0.051765],[96645.0,0.18593088],[96641.0,0.24791059]],[[96658.0,0.09474304],[96659.0,0.3608],[96665.0,0.01039015],[96668.0,0.15424317],[96669.0,0.42343802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842296060,[[96665.0,0.30981863],[96659.0,0.37039369],[96646.0,0.57097361],[96641.0,0.50853371],[96631.0,0.03869958]],[[96668.0,0.01034751],[96669.0,0.36191801],[96679.0,0.3608],[96680.0,0.21704615],[96684.0,0.13333352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842344502,[[96629.0,0.051774],[96628.0,0.0322],[96624.0,0.0338],[96620.0,0.01048302],[96613.0,0.445742]],[[96631.0,0.3608],[96633.0,0.12319248],[96639.0,0.15435416],[96640.0,0.07204119],[96641.0,0.01188449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842401926,[[96614.0,0.053783],[96612.0,0.00155246],[96610.0,0.3608],[96606.0,0.01018841],[96389.0,0.01047454]],[[96617.0,0.01034368],[96620.0,0.20584533],[96621.0,0.36140001],[96623.0,0.01047924],[96626.0,0.18521914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842413433,[[96615.0,0.002],[96614.0,0.051782],[96606.0,0.01018841],[96605.0,0.3913],[96600.0,0.14727954]],[[96616.0,0.06957375],[96617.0,0.051781],[96622.0,0.24761914],[96623.0,0.73263925],[96636.0,0.00155266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842469267,[[96640.0,0.004],[96626.0,0.051776],[96625.0,0.00155208],[96620.0,0.04725722],[96615.0,0.0304]],[[96641.0,0.3608],[96642.0,0.17497215],[96645.0,0.3608],[96648.0,0.15400519],[96650.0,0.04725722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842532605,[[96608.0,0.40391809],[96607.0,0.051785],[96603.0,0.003],[96602.0,0.0636],[96580.0,0.04738869]],[[96609.0,0.12319559],[96616.0,0.15400519],[96617.0,0.05178],[96620.0,0.09459088],[96621.0,0.01019185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842588959,[[96610.0,0.003],[96603.0,0.051787],[96600.0,0.11057509],[96599.0,0.24793426],[96597.0,0.0651]],[[96617.0,0.01025495],[96618.0,0.3608],[96619.0,0.15384678],[96620.0,0.0325],[98063.0,0.06182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842628890,[[96513.0,0.051836],[96505.0,0.07213677],[96504.0,0.0315],[96501.0,0.002],[96497.0,0.3608]],[[96515.0,0.3608],[96524.0,0.051831],[96527.0,0.12272594],[96530.0,0.01032508],[96534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842671705,[[96380.0,0.051908],[96371.0,0.0332],[96370.0,0.10443677],[96369.0,0.3608],[96361.0,0.0327]],[[96384.0,0.3618],[96389.0,0.00011342],[96393.0,0.3608],[96399.0,0.051898],[96410.0,0.07213677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842676919,[[96412.0,0.051891],[96409.0,0.3608],[96403.0,0.07213677],[96402.0,0.16544175],[96401.0,0.06225645]],[[96413.0,1e-07],[96433.0,0.3608],[96446.0,0.60704959],[96450.0,0.07213677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842718547,[[96394.0,0.0519],[96391.0,0.3608],[96381.0,0.3608],[96380.0,0.1137898],[96375.0,0.131071]],[[96395.0,0.002],[96405.0,0.0354],[96406.0,0.3608],[96413.0,0.09157837],[96414.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842762378,[[96332.0,0.001],[96330.0,0.051934],[96327.0,0.0307],[96326.0,0.0304],[96325.0,0.01033]],[[96337.0,0.37345876],[96338.0,0.051931],[96342.0,0.07243094],[96347.0,0.36136001],[96354.0,0.12243846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842806711,[[96353.0,0.09448532],[96350.0,0.31083558],[96349.0,0.0105062],[96348.0,0.3608],[96344.0,0.36969625]],[[96354.0,0.00012179],[96369.0,0.3608],[96374.0,0.0311],[96375.0,0.12273755],[96378.0,0.051909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842859034,[[96340.0,0.054929],[96339.0,8.7e-05],[96335.0,0.01059449],[96332.0,0.0891],[96330.0,0.07243094]],[[96344.0,0.3608],[96345.0,0.09122564],[96349.0,9.104e-05],[96351.0,0.051924],[96352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842860134,[[96340.0,0.002],[96339.0,8.7e-05],[96334.0,0.051932],[96332.0,0.0891],[96330.0,0.07243094]],[[96344.0,0.3608],[96346.0,0.051926],[96349.0,9.104e-05],[96350.0,0.07243094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842916884,[[96353.0,0.18597584],[96348.0,0.24644875],[96346.0,9.434e-05],[96337.0,0.49879625],[96333.0,0.051933]],[[96364.0,0.3608],[96365.0,0.051916],[96367.0,0.0414],[96372.0,0.36140001],[96373.0,0.07243094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734842968716,[[96347.0,0.1276],[96346.0,0.00209434],[96336.0,0.051932],[96326.0,0.00155724],[96310.0,0.07243094]],[[96348.0,0.051925],[96353.0,0.3608],[96354.0,0.37170562],[96356.0,0.07243094],[96360.0,0.07243094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843019061,[[96306.0,0.0461],[96302.0,0.0444],[96300.0,0.1],[96299.0,0.05205879],[96290.0,0.33136295]],[[96308.0,0.051947],[96313.0,0.7325085],[96314.0,0.09184877],[96318.0,0.0844],[96319.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843069604,[[96287.0,0.24833323],[96286.0,0.0442],[96285.0,0.093759],[96281.0,0.31113023],[96231.0,0.15555232]],[[96292.0,0.051956],[96293.0,0.3608],[96300.0,0.07243094],[96301.0,0.48519609],[96305.0,0.01026999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843077996,[[96286.0,0.001],[96277.0,0.051964],[96276.0,0.0869],[96273.0,0.36969625],[96272.0,0.3608]],[[96287.0,0.051958],[96288.0,6.845e-05],[96292.0,0.37175853],[96293.0,0.10270328],[96298.0,0.12287608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843117027,[[96296.0,0.052953],[96285.0,0.3608],[96282.0,0.1964884],[96281.0,0.063],[96280.0,0.07258791]],[[96298.0,0.009],[96299.0,0.3608],[96300.0,0.00155833],[96306.0,0.0432],[96310.0,0.08319707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843165946,[[96176.0,0.052018],[96170.0,0.00172722],[96166.0,0.0458],[96165.0,0.00155984],[96143.0,0.052035]],[[96177.0,0.07184277],[96178.0,0.36236001],[96189.0,0.0452],[96190.0,0.43338791],[96195.0,0.2664642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843207682,[[96150.0,0.00132481],[96143.0,0.052034],[96140.0,0.0763637],[96135.0,0.01302978],[96124.0,0.36587414]],[[96152.0,0.05203],[96156.0,0.044],[96157.0,0.3608],[96160.0,0.07258791],[96161.0,0.36532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843259014,[[96220.0,0.06327022],[96213.0,0.37704],[96210.0,0.07258791],[96208.0,0.2485678],[96204.0,0.0156]],[[96221.0,0.008],[96224.0,0.3608],[96233.0,0.3608],[96234.0,0.0393],[96250.0,0.09169377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843267718,[[96192.0,0.053008],[96186.0,0.01055688],[96183.0,0.3608],[96180.0,0.07258791],[96162.0,0.0156]],[[96193.0,0.0396],[96194.0,0.36132001],[96200.0,0.01030921],[96203.0,0.052002],[96204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843313641,[[96226.0,0.051989],[96216.0,0.010655],[96210.0,0.3608],[96209.0,0.001],[96208.0,0.14517582]],[[96227.0,0.3608],[96231.0,0.048],[96249.0,0.051977],[96250.0,0.15229297],[96260.0,0.07258791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843363676,[[96236.0,0.002],[96226.0,0.00155876],[96222.0,0.01054796],[96216.0,8.994e-05],[95128.0,0.19383758]],[[96237.0,0.107384],[96238.0,0.3608],[96240.0,0.01021247],[96243.0,0.0514],[96244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843412531,[[96292.0,0.001],[96289.0,0.07258791],[96276.0,0.24106921],[96275.0,0.1104],[96265.0,0.74446327]],[[96299.0,0.3608],[96300.0,0.46436001],[96303.0,0.12161093],[96307.0,0.06194547],[96308.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843457656,[[96389.0,0.051903],[96387.0,0.3608],[96380.0,0.15559932],[96379.0,0.0156],[96377.0,0.0549]],[[96390.0,0.00090192],[96404.0,0.0565],[96408.0,0.0533],[96411.0,0.51309297],[96425.0,0.70984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843511991,[[96215.0,0.051996],[96208.0,0.0602],[96203.0,0.0156],[96201.0,0.1132],[96200.0,0.17258224]],[[96231.0,0.7216],[96240.0,0.14516448],[96243.0,0.051982],[96250.0,0.051978],[96252.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843515494,[[96234.0,0.051986],[96222.0,0.3608],[96220.0,0.07258224],[96215.0,0.02384822],[96213.0,0.412797]],[[96239.0,0.54455148],[96241.0,0.051983],[96248.0,0.3608],[96250.0,0.07258224],[96258.0,0.01283006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843559532,[[96101.0,0.055061],[96100.0,0.1],[96091.0,0.01242272],[96090.0,0.55528224],[96088.0,0.052068]],[[96102.0,0.00207739],[96103.0,0.36136001],[96119.0,0.052052],[96120.0,0.20454267],[96121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843602354,[[96085.0,0.05707],[96078.0,0.3608],[96075.0,0.0618],[96074.0,0.0722859],[96073.0,8.658e-05]],[[96086.0,0.3618],[96098.0,0.052063],[96104.0,0.45298512],[96108.0,0.12218442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843644989,[[96172.0,0.04682171],[96168.0,0.00760799],[96163.0,0.07258224],[96158.0,0.3608],[96150.0,0.30091593]],[[96173.0,0.3648],[96179.0,0.0652],[96183.0,0.052017],[96185.0,0.09162511],[96188.0,0.01028968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843691805,[[96147.0,8.644e-05],[96130.0,0.12462724],[96125.0,0.31045313],[96124.0,0.00156047],[96121.0,0.0664]],[[96148.0,0.412836],[96155.0,0.0645],[96156.0,0.49056001],[96157.0,0.052032],[96159.0,0.0183697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843696709,[[96151.0,0.3608],[96147.0,0.13078644],[96145.0,0.07258224],[96144.0,0.00822846],[96141.0,0.3608]],[[96159.0,0.03136819],[96167.0,0.3608],[96174.0,0.23577348],[96177.0,0.3608],[96179.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843744258,[[96198.0,0.07258224],[96196.0,0.05201],[96194.0,0.3608],[96187.0,0.1311],[96186.0,0.00891617]],[[96208.0,0.3608],[96212.0,0.052002],[96216.0,0.3608],[96220.0,0.07258224],[96230.0,0.12227603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843789884,[[96090.0,0.00611984],[96085.0,0.1312],[96081.0,0.0629],[96079.0,0.052074],[96074.0,0.00124]],[[96091.0,0.3608],[96093.0,0.052066],[96101.0,0.3608],[96107.0,0.01019923],[96110.0,0.07258224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843827433,[[96084.0,0.0047],[96080.0,0.052073],[96076.0,0.24830994],[96067.0,0.31045313],[96065.0,0.3608]],[[96085.0,0.01028081],[96086.0,0.05207],[96091.0,0.00108005],[96094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843866861,[[96133.0,0.052044],[96131.0,0.00012148],[96130.0,0.07258224],[96118.0,0.18586457],[96116.0,0.00156036]],[[96134.0,0.3608],[96140.0,0.0703],[96142.0,0.00056001],[96144.0,0.052039],[96149.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843875454,[[96102.0,0.18586457],[96100.0,0.0037],[96098.0,8.546e-05],[96095.0,0.052065],[96090.0,0.31045313]],[[96103.0,0.3608],[96111.0,0.36136001],[96115.0,0.01031114],[96116.0,0.07258224],[96117.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843915786,[[96090.0,0.001],[96087.0,0.24858167],[96084.0,0.052071],[96074.0,0.0689],[96065.0,0.3608]],[[96091.0,0.3608],[96097.0,0.1378],[96098.0,0.052063],[96099.0,0.00010822],[96100.0,0.07258224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843959413,[[96091.0,0.24941451],[96085.0,0.31045313],[96084.0,0.06308092],[96081.0,0.0672],[95425.0,0.12986846]],[[96092.0,0.01050039],[96093.0,0.412866],[96099.0,0.00825939],[96100.0,0.08248372],[96106.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734843995342,[[96096.0,0.06285739],[96094.0,0.07232],[96093.0,0.67224793],[96091.0,0.01010448],[96088.0,0.73293843]],[[96097.0,0.00643098],[96099.0,0.00010822],[96102.0,0.01038797],[96106.0,0.3608],[96107.0,0.052059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844036248,[[96039.0,0.0682],[96037.0,0.0100508],[96030.0,0.12468224],[96021.0,0.0677],[96020.0,0.67323291]],[[96042.0,0.052094],[96046.0,0.36136001],[96053.0,0.01373448],[96055.0,0.4395976],[96060.0,0.08059668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844043369,[[96024.0,0.052103],[96022.0,0.0645],[96020.0,0.43338224],[96013.0,0.37831291],[95997.0,0.36564]],[[96030.0,0.052101],[96044.0,0.01070039],[96045.0,0.0702],[96046.0,0.36136001],[96050.0,0.07258224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844089793,[[96007.0,0.052113],[96001.0,0.1998],[96000.0,0.202],[95999.0,0.37803697],[95995.0,0.14583528]],[[96008.0,0.01067436],[96010.0,8.949e-05],[96011.0,0.09195369],[96013.0,0.37788706],[96016.0,0.12203609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844134217,[[96004.0,0.058114],[96000.0,0.27291932],[95997.0,0.42472],[95994.0,0.0249594],[95989.0,0.1326]],[[96007.0,0.3608],[96012.0,0.01047625],[96014.0,0.07659087],[96017.0,0.3608],[96022.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844167936,[[95969.0,0.03015788],[95968.0,0.053134],[95967.0,0.20836001],[95953.0,0.0708],[95950.0,0.07291932]],[[95979.0,0.00011694],[95980.0,0.43427933],[95984.0,0.01045902],[95990.0,0.51356297],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844211563,[[95938.0,0.09673721],[95933.0,0.0671],[95930.0,0.186655],[95923.0,0.3608],[95920.0,0.07291932]],[[95939.0,0.42106923],[95944.0,0.0193541],[95947.0,0.36140001],[95950.0,0.07291932],[96238.0,0.04819418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844252884,[[95948.0,0.36091892],[95947.0,0.052145],[95941.0,0.075],[95940.0,0.01966329],[95939.0,0.07291932]],[[95949.0,0.01215321],[95957.0,0.00838326],[95965.0,0.01699225],[95966.0,0.12220298],[95968.0,0.38028347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844255999,[[95968.0,0.412934],[95960.0,0.0693],[95959.0,0.43475932],[95949.0,0.0654],[95948.0,0.00011892]],[[95969.0,0.03437551],[95976.0,0.01341321],[95978.0,0.052129],[95982.0,0.12220298],[95984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844293511,[[95919.0,0.24617805],[95914.0,0.3608],[95910.0,0.07291932],[95906.0,0.0684],[95905.0,0.15197726]],[[95923.0,0.3618],[95929.0,0.052155],[95940.0,0.07291932],[95942.0,0.15289425],[95947.0,0.0102121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844338665,[[96046.0,0.052091],[96045.0,0.3608],[96043.0,0.07291932],[96036.0,0.3608],[96034.0,0.01557864]],[[96053.0,0.12644836],[96062.0,0.052083],[96066.0,0.23847671],[96068.0,0.36136001],[96076.0,0.00857115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844380082,[[96065.0,0.052081],[96061.0,0.001],[96058.0,0.3608],[96050.0,0.07291932],[96048.0,0.1522]],[[96074.0,0.052077],[96076.0,0.3608],[96078.0,0.01861856],[96080.0,0.07291932],[96081.0,0.12244836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844421999,[[95953.0,0.05214],[95944.0,0.3608],[95940.0,0.07304915],[95936.0,0.37106784],[95935.0,0.052151]],[[95954.0,0.00012302],[95955.0,0.3608],[95970.0,0.36136001],[95971.0,0.12203784],[95975.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844425818,[[95933.0,0.00156338],[95925.0,0.052156],[95919.0,0.01399623],[95907.0,0.3608],[95901.0,0.0752]],[[95934.0,0.3608],[95935.0,0.052151],[95943.0,0.07304915],[95946.0,0.0801],[95947.0,0.36536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844471937,[[95950.0,0.37314571],[95942.0,0.052147],[95940.0,0.07304915],[95938.0,0.01338037],[95935.0,0.3608]],[[95956.0,0.3608],[95957.0,0.052139],[95965.0,0.0861],[95966.0,0.37455381],[95979.0,0.00810873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844518379,[[95996.0,0.052117],[95988.0,0.07304915],[95985.0,0.0802],[95984.0,0.3608],[95980.0,0.052126]],[[95998.0,0.3608],[96000.0,0.12196881],[96005.0,0.15246958],[96007.0,0.0804],[96009.0,0.01003301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844554997,[[96003.0,0.24870859],[95996.0,0.0851],[95995.0,0.01300842],[95990.0,0.07304915]],[[96008.0,0.3608],[96013.0,0.052109],[96020.0,0.07304915],[96029.0,0.00822723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844598133,[[95973.0,0.06427791],[95969.0,0.07304915],[95964.0,0.01564],[95954.0,0.20222893],[95950.0,0.3608]],[[95978.0,0.052128],[95979.0,0.3618],[95992.0,0.0835],[95995.0,0.3608],[96000.0,0.07304915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844609641,[[96009.0,0.07304915],[96008.0,0.3608],[96007.0,0.06623755],[96001.0,0.142],[95850.0,0.20047355]],[[96045.0,0.052091],[96046.0,0.18331746],[96047.0,0.3608],[96048.0,0.01848852],[96058.0,0.21387037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844646658,[[96109.0,0.10919226],[96107.0,0.3608],[96099.0,0.052062],[96098.0,0.3608],[95559.0,0.10338608]],[[96126.0,0.2124],[96128.0,0.3608],[96130.0,0.01023766],[96140.0,0.01146848],[96149.0,0.00816115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844687482,[[96168.0,0.01175152],[96166.0,0.07267778],[96165.0,0.562346],[96149.0,0.34948],[96131.0,0.052044]],[[96170.0,0.01019954],[96173.0,0.054022],[96181.0,0.12973926],[96182.0,0.3608],[96264.0,0.07690109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844725021,[[96208.0,0.052004],[96204.0,0.18505993],[96200.0,0.31939889],[96197.0,0.37219203],[96195.0,0.30999239]],[[96213.0,0.053002],[96217.0,0.3608],[96222.0,0.43592001],[96227.0,0.00832127],[96229.0,0.30220776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844767451,[[96251.0,0.07],[96247.0,0.3608],[96245.0,0.07265232],[96240.0,0.07265232],[96239.0,0.3608]],[[96257.0,0.3608],[96264.0,0.18411157],[96275.0,0.08109198],[96280.0,0.08460714],[96318.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844777751,[[96263.0,0.051974],[96249.0,0.3608],[96244.0,0.07265232],[96240.0,0.07265232],[96237.0,0.0156]],[[96270.0,0.18411157],[96279.0,0.051966],[96282.0,0.3608],[96283.0,0.21263282],[96286.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844822080,[[96289.0,0.05196],[96278.0,0.07265232],[96277.0,0.3608],[96270.0,0.08155949],[96261.0,0.24735486]],[[96292.0,0.3638],[96298.0,0.051955],[96300.0,0.1],[96307.0,0.00818521],[96308.0,0.00818586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844865410,[[96299.0,0.128155],[96298.0,0.4441873],[96290.0,0.07265232],[96289.0,0.54828812],[96287.0,0.051961]],[[96300.0,0.1],[96307.0,0.00813382],[96316.0,0.15391484],[96317.0,0.051946],[96319.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844906546,[[96195.0,0.0845],[96194.0,0.1597],[96193.0,0.0083845],[96191.0,0.3608],[96177.0,0.05202]],[[96209.0,0.412803],[96210.0,0.00208816],[96215.0,0.01014316],[96217.0,0.3608],[96218.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844951186,[[96137.0,0.24744081],[96132.0,0.39582105],[96126.0,0.73270526],[96116.0,0.0805],[96110.0,0.0831]],[[96146.0,0.42092203],[96155.0,0.07265232],[96158.0,0.134531],[96159.0,0.4404841],[96167.0,0.41434601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844991097,[[96076.0,0.3608],[96072.0,0.003],[96067.0,0.36188],[96064.0,0.1673],[96057.0,0.135686]],[[96080.0,0.00011499],[96081.0,0.052073],[96085.0,0.36140001],[96090.0,0.15665232],[96093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734844994710,[[96077.0,0.0799],[96076.0,0.3608],[96068.0,0.052079],[96067.0,0.3638],[96064.0,0.1673]],[[96080.0,0.00111499],[96085.0,0.36140001],[96087.0,0.06105153],[96089.0,0.08],[96090.0,0.15665232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845040655,[[96071.0,0.001],[96055.0,0.079],[96044.0,0.18579486],[96043.0,0.00936302],[96040.0,0.24744081]],[[96072.0,0.00816498],[96073.0,0.413517],[96074.0,0.12305253],[96077.0,0.00952719],[96079.0,0.15345619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845072899,[[96222.0,0.07265232],[96218.0,0.3618],[96211.0,0.052002],[96208.0,0.3608],[96180.0,0.07265232]],[[96227.0,0.051994],[96229.0,0.001],[96232.0,0.007],[96235.0,0.3608],[96237.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845125837,[[96295.0,0.18644792],[96291.0,0.2450438],[96286.0,0.30630475],[96284.0,0.0101057],[96280.0,0.3675657]],[[96296.0,0.06016341],[96300.0,0.3608],[96301.0,0.3608],[96310.0,0.14465232],[96311.0,0.14302701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845173574,[[96253.0,0.2450438],[96250.0,0.07265232],[96249.0,0.051982],[96246.0,0.66846475],[96241.0,0.1359]],[[96263.0,0.051975],[96269.0,0.0712],[96270.0,0.1346],[96271.0,0.3608],[96279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845177380,[[96287.0,0.051961],[96280.0,0.07265232],[96276.0,0.3608],[96270.0,0.07265232],[96269.0,0.2065]],[[96292.0,0.12303958],[96300.0,0.051954],[96304.0,0.3608],[96310.0,0.07265232],[96315.0,0.4279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845223810,[[96250.0,0.3618],[96249.0,0.051982],[96242.0,0.01926275],[96241.0,0.24881336],[96240.0,0.07265232]],[[96251.0,0.01034866],[96261.0,0.00806472],[96262.0,0.051975],[96273.0,0.0101387],[96341.0,0.03013252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845267938,[[96269.0,0.18664449],[96264.0,0.24883323],[96263.0,0.01005812],[96261.0,0.3608],[96257.0,0.31107701]],[[96270.0,0.051971],[96271.0,0.01034436],[96273.0,0.0703],[96276.0,0.068],[96277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845311964,[[96211.0,0.142],[96210.0,0.414163],[96207.0,0.0674],[96203.0,0.01025287],[96201.0,0.3608]],[[96212.0,0.01020095],[96216.0,0.09222173],[96220.0,0.12347868],[96230.0,0.12464432],[96232.0,0.18428058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845362426,[[96326.0,0.05294],[96325.0,0.24815174],[96321.0,0.138],[96320.0,0.08277044],[96319.0,0.31018968]],[[96327.0,0.003],[96336.0,0.3608],[96344.0,0.051931],[96345.0,0.1334],[96346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845418365,[[96307.0,0.066],[96305.0,0.07265232],[96303.0,0.0679],[96283.0,0.3608],[96271.0,0.05197]],[[96317.0,0.12409219],[96320.0,0.3608],[96322.0,0.15511524],[96328.0,0.18630512],[96399.0,0.07484583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845430073,[[96305.0,0.051951],[96300.0,0.07265232],[96297.0,0.3648],[96293.0,0.07606883],[96292.0,0.24918678]],[[96315.0,0.12385546],[96317.0,0.3608],[96326.0,0.3608],[96328.0,0.051939],[96330.0,0.07265232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845483004,[[96359.0,0.0591],[96352.0,0.0628],[96351.0,0.37101027],[96350.0,0.07265232],[96349.0,0.051928]],[[96367.0,0.051919],[96373.0,0.0613],[96376.0,0.3608],[96378.0,0.1238],[96385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845525535,[[96325.0,0.01034719],[96323.0,0.051942],[96319.0,0.3608],[96316.0,0.32117399]],[[96326.0,0.00812582],[96332.0,0.3608],[96337.0,0.051935],[96338.0,0.12408215],[96340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845573474,[[96294.0,0.001],[96282.0,0.31069332],[96277.0,0.063],[96270.0,0.05197],[96263.0,0.3608]],[[96295.0,0.06014813],[96297.0,0.3608],[96300.0,0.09280732],[96303.0,0.0649],[96304.0,0.19645677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845582674,[[96277.0,0.3608],[96270.0,0.0704],[96269.0,0.051971],[96265.0,0.01023647],[96264.0,0.48936]],[[96282.0,0.15479659],[96284.0,0.051963],[96286.0,0.00814843],[96288.0,0.1861173],[96290.0,0.07265232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845624698,[[96242.0,0.3608],[96236.0,0.3608],[96231.0,0.0724532],[96230.0,0.1276],[96220.0,0.07265232]],[[96248.0,0.09269669],[96254.0,0.12375859],[96260.0,0.07265232],[96261.0,0.15469824],[96262.0,0.00815781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845669130,[[96347.0,0.051929],[96344.0,0.3608],[96340.0,0.07265232],[96328.0,0.07265232],[96325.0,0.413741]],[[96350.0,0.0576],[96356.0,0.0081405],[96357.0,0.051924],[96359.0,0.1176],[96362.0,0.54643789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845712568,[[96363.0,0.18635277],[96362.0,0.01054891],[96361.0,0.051921],[96359.0,0.24821848],[96354.0,0.3102731]],[[96365.0,0.3608],[96372.0,0.051916],[96373.0,0.1193],[96374.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845765803,[[96332.0,0.00812676],[96329.0,0.1156],[96320.0,0.07265232],[96256.0,0.01],[95781.0,0.1419901]],[[96336.0,0.3608],[96339.0,0.01060841],[96341.0,0.051932],[96342.0,0.07265232],[96343.0,0.09309844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845829467,[[96371.0,0.051916],[96365.0,0.3608],[96361.0,0.24792105],[96360.0,0.07265232],[96358.0,0.0618]],[[96376.0,0.051914],[96377.0,0.1237],[96383.0,0.3608],[96384.0,0.01027561],[96389.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845834672,[[96346.0,0.0569],[96342.0,0.0579],[96341.0,0.0614],[96338.0,0.051934],[96330.0,0.08313529]],[[96350.0,0.057928],[96356.0,0.37093828],[96360.0,0.07265232],[96364.0,0.18648434],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845921937,[[96277.0,9.123e-05],[96272.0,0.3608],[96269.0,0.051971],[96268.0,0.1291],[96266.0,0.0635]],[[96284.0,0.051963],[96287.0,0.07265232],[96288.0,0.3608],[96795.0,0.1029896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734845948157,[[96360.0,0.051922],[96350.0,0.07265232],[96349.0,0.3608],[96342.0,0.1302],[96318.0,0.24739057]],[[96372.0,0.37133723],[96376.0,0.051914],[96379.0,0.09267284],[96382.0,0.3608],[96383.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846000584,[[96429.0,0.001],[96423.0,0.051888],[96416.0,0.01016276],[96411.0,0.3608],[96410.0,0.07265232]],[[96437.0,0.051881],[96439.0,0.4248],[96440.0,0.07265232],[96449.0,0.4969],[96450.0,0.07265232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846073947,[[96349.0,0.3608],[96344.0,0.0646],[96342.0,0.051931],[96334.0,0.30858582],[96320.0,0.12459532]],[[96359.0,0.051923],[96362.0,0.15538512],[96366.0,0.3608],[96367.0,0.07265232],[96368.0,0.18554497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846078939,[[96356.0,0.00509686],[96342.0,0.01035414],[96332.0,0.051937],[96327.0,0.0626],[96321.0,0.30858582]],[[96357.0,0.10241728],[96358.0,0.3608],[96361.0,0.31024497],[96366.0,0.45018837],[96372.0,0.21657754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846136582,[[96353.0,0.42312647],[96340.0,0.07265232],[96334.0,0.37531642],[96331.0,0.3608],[96327.0,0.37017052]],[[96358.0,0.051923],[96366.0,0.0595],[96370.0,0.22426498],[96371.0,0.0621],[96382.0,0.15508747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846194023,[[96259.0,0.3618],[96258.0,0.051977],[96252.0,0.0591],[96251.0,0.1254],[96250.0,0.44509791]],[[96266.0,0.12424631],[96270.0,0.12462332],[96272.0,0.15514564],[96275.0,0.3608],[96277.0,0.18610497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846252051,[[96186.0,0.1189],[96176.0,0.01016845],[96175.0,0.052022],[96171.0,0.058],[96159.0,0.3608]],[[96189.0,0.3618],[96193.0,0.052012],[96195.0,0.01053394],[96196.0,0.07265232],[96197.0,0.36088801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846302484,[[96206.0,0.59927791],[96203.0,0.01012388],[96201.0,0.24863055],[96197.0,0.07265232],[96195.0,0.31001043]],[[96207.0,0.00927514],[96208.0,0.001],[96214.0,0.09335424],[96235.0,0.01560001],[96350.0,3.56964185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846353410,[[96246.0,0.051983],[96243.0,0.3608],[96235.0,0.07259193],[96229.0,0.3608],[96227.0,0.01013958]],[[96247.0,0.00820859],[96249.0,0.09341257],[96253.0,0.12381634],[96257.0,0.01029403],[96259.0,0.20729187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846361413,[[96254.0,0.3608],[96247.0,0.051982],[96246.0,0.06394244],[96245.0,0.3608],[96244.0,0.0554]],[[96255.0,0.051979],[96258.0,0.09341257],[96262.0,0.12381634],[96267.0,0.01560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846407146,[[96252.0,0.41278],[96248.0,0.01024011],[96240.0,0.07259193],[96232.0,0.05354952],[95722.0,0.10339885]],[[96253.0,0.001],[96266.0,0.12436703],[96268.0,0.00827231],[96269.0,0.051971],[96270.0,0.07259193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846447382,[[96297.0,0.051956],[96296.0,0.3608],[96294.0,0.3608],[96288.0,0.07259193],[96286.0,0.01017341]],[[96298.0,0.004],[96300.0,0.22434074],[96306.0,0.15531487],[96311.0,0.051949],[96320.0,0.07259193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846506014,[[96213.0,9.437e-05],[96203.0,0.010345],[96201.0,0.3608],[96196.0,0.5278],[96190.0,0.07259193]],[[96214.0,0.06016281],[96219.0,0.003],[96222.0,0.3608],[96230.0,0.42199193],[96231.0,0.051992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846515021,[[96188.0,0.01196131],[96185.0,0.3608],[96184.0,0.0547],[96180.0,0.052019],[96177.0,0.0525]],[[96198.0,0.052009],[96200.0,0.07259193],[96201.0,0.00816484],[96202.0,0.12439583],[96203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846552140,[[96118.0,0.01961494],[96114.0,0.3608],[96110.0,0.052057],[96109.0,0.01031796],[96103.0,0.3608]],[[96122.0,0.001],[96125.0,0.052049],[96129.0,0.3608],[96138.0,0.01056241],[96140.0,0.48498624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846609490,[[96157.0,0.052031],[96156.0,0.001],[96149.0,0.43475193],[96139.0,0.059],[96138.0,0.0614]],[[96160.0,0.3608],[96166.0,0.052027],[96169.0,0.37159918],[96193.0,0.067652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846651231,[[96165.0,0.052027],[96160.0,0.3608],[96157.0,0.07259193],[96152.0,0.0586],[96151.0,0.3608]],[[96167.0,0.3608],[96170.0,0.18650504],[96175.0,0.0805],[96176.0,0.109122],[96184.0,0.57811245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846707666,[[96223.0,0.053996],[96219.0,0.01037243],[96217.0,0.30658613],[96216.0,0.3608],[96211.0,0.427985]],[[96224.0,0.1320678],[96226.0,0.36136001],[96230.0,0.15508176],[96235.0,0.18650504],[96237.0,0.051989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846754984,[[96270.0,0.41941376],[96262.0,0.24783833],[96261.0,0.0509],[96260.0,0.12549193],[96259.0,0.3608]],[[96272.0,0.004],[96283.0,0.00813807],[96285.0,0.1076],[96287.0,0.3608],[96288.0,0.051961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846780000,[[96285.0,0.30283833],[96284.0,0.051963],[96283.0,0.102],[96282.0,0.36729085],[96280.0,0.30979791]],[[96286.0,0.00817865],[96288.0,0.09343041],[96296.0,0.3608],[96298.0,0.15508176],[96314.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846811118,[[96349.0,0.051928],[96343.0,0.3608],[96341.0,0.0080363],[96340.0,0.07247684],[96334.0,0.3608]],[[96350.0,0.002],[96351.0,0.3608],[96369.0,0.465817],[96370.0,0.0524],[96379.0,0.34960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846863955,[[96342.0,0.051932],[96340.0,0.0546],[96339.0,0.18542405],[96335.0,0.24703957],[96332.0,0.3608]],[[96343.0,0.003],[96351.0,0.051927],[96354.0,0.3608],[96360.0,0.07247684],[96370.0,0.15529861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846919290,[[96318.0,0.30979791],[96311.0,0.37451],[96310.0,0.00936388],[96306.0,0.1039],[96304.0,0.00155743]],[[96319.0,0.051944],[96323.0,0.72212001],[96328.0,0.07247684],[96330.0,0.07247684],[96331.0,0.051938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846991249,[[96248.0,0.0566],[96246.0,0.0535],[96243.0,0.0517],[96230.0,0.24651271],[96225.0,0.051995]],[[96249.0,0.413782],[96253.0,0.15542898],[96256.0,0.00918911],[96258.0,0.07247684],[96259.0,0.1865469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734846995952,[[96208.0,0.1089],[96202.0,0.051],[96200.0,0.10972729],[96197.0,0.24651271],[96191.0,0.31135662]],[[96209.0,0.412803],[96218.0,0.14495368],[96225.0,0.051995],[96226.0,0.11206871],[96227.0,0.1865469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847069798,[[96250.0,0.051981],[96249.0,0.3608],[96248.0,0.3608],[96240.0,0.07247684]],[[96251.0,0.00011914],[96254.0,0.12444616],[96260.0,0.1555577],[96263.0,0.1082],[96275.0,0.00986806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847150848,[[96182.0,0.3608],[96171.0,0.3608],[96158.0,0.18611269],[96156.0,0.0512],[96155.0,0.157732]],[[96183.0,0.052018],[96186.0,0.01026978],[96187.0,0.15551155],[96189.0,0.01429011],[96192.0,0.62092673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847189274,[[96177.0,0.00208091],[96174.0,0.0546],[96173.0,0.01024273],[96170.0,0.3608],[96169.0,0.052025]],[[96179.0,0.05202],[96183.0,0.01022262],[96184.0,0.3608],[96187.0,0.0509],[96188.0,0.26031155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847251237,[[96148.0,0.01014166],[96142.0,0.1096],[96140.0,0.3608],[96139.0,0.052041],[96134.0,0.2763147]],[[96153.0,0.052034],[96157.0,0.001],[96158.0,0.3608],[96160.0,0.07267961],[96167.0,0.0103067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847291767,[[96165.0,0.054027],[96164.0,0.0552],[96163.0,0.00155963],[96160.0,0.01014083],[96152.0,0.0547]],[[96168.0,0.052026],[96172.0,0.01036508],[96174.0,0.09310853],[96175.0,0.07267961],[96178.0,0.12430059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847300368,[[96139.0,0.3678],[96136.0,0.0522],[96135.0,0.0542],[96133.0,0.06592066],[96126.0,0.3608]],[[96140.0,0.001],[96145.0,0.01045055],[96146.0,0.052038],[96149.0,0.09327742],[96150.0,0.07367961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847341493,[[96150.0,0.3608],[96148.0,0.001],[96144.0,0.052039],[96138.0,0.3608],[96129.0,0.07267961]],[[96152.0,0.052035],[96160.0,0.07267961],[96162.0,0.01039647],[96164.0,0.3608],[96166.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847383937,[[96170.0,0.052025],[96165.0,0.3608],[96162.0,0.0596],[96161.0,0.1051],[96150.0,0.07267961]],[[96181.0,0.052019],[96185.0,0.3608],[96186.0,0.0542],[96195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847429755,[[96158.0,0.052031],[96156.0,0.3608],[96154.0,0.00155987],[96149.0,0.11681006],[96148.0,0.0559]],[[96159.0,0.01017565],[96160.0,0.05203],[96164.0,0.12427542],[96167.0,0.3608],[96180.0,0.07267961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847447680,[[96161.0,0.06238622],[96157.0,0.72268],[96154.0,0.31106546],[96150.0,0.07267961],[96148.0,0.42949]],[[96162.0,0.004],[96172.0,0.09331048],[96176.0,0.12427542],[96179.0,0.05202],[96182.0,0.15534427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847498203,[[96174.0,0.0623407],[96173.0,0.21635609],[96160.0,0.64796861],[96154.0,0.052033],[96153.0,0.24809709]],[[96175.0,0.3648],[96184.0,0.052017],[96187.0,0.3608],[96188.0,0.01019702],[96190.0,0.07267961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847536938,[[96196.0,0.003],[96195.0,0.00155904],[96194.0,0.052],[96192.0,0.052012],[96190.0,0.00883197]],[[96197.0,0.3608],[96198.0,0.05201],[96207.0,0.00821217],[96208.0,0.3608],[96215.0,0.01224623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847583579,[[96208.0,0.052004],[96200.0,0.07267961],[96196.0,0.37120694],[96193.0,0.18668717],[96188.0,0.052015]],[[96210.0,0.3608],[96218.0,0.00821011],[96219.0,0.4114],[96228.0,0.0513],[96234.0,0.01195081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847628003,[[96265.0,0.051973],[96257.0,0.07829589],[96245.0,0.1624],[96242.0,0.051985],[96241.0,0.3608]],[[96267.0,0.3608],[96269.0,0.051971],[96279.0,0.0561],[96281.0,0.36140001],[96282.0,0.01014195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847641117,[[96250.0,0.41822683],[96245.0,0.24846847],[96241.0,0.3608],[96240.0,0.14535922],[96238.0,0.31140522]],[[96251.0,0.01018131],[96252.0,0.00821699],[96253.0,0.12457766],[96260.0,0.15542766],[96274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847675534,[[96286.0,0.07267961],[96282.0,0.36798055],[96278.0,0.18608706],[96274.0,0.24811608],[96263.0,0.00155813]],[[96296.0,0.3608],[96299.0,0.051955],[96300.0,0.1],[96305.0,0.0548],[96307.0,0.00818472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847719067,[[96299.0,0.96606342],[96298.0,0.051955],[96295.0,0.00741871],[96292.0,0.3608],[96290.0,0.095168]],[[96300.0,0.07481465],[96307.0,0.00827828],[96309.0,0.0536],[96312.0,0.18226839],[96314.0,0.01216422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847764194,[[96331.0,0.18538811],[96330.0,0.07240474],[96054.0,1.8151],[95343.0,0.19309387],[91570.0,0.05]],[[96342.0,0.051932],[96343.0,0.36089478],[96349.0,0.01015447],[96351.0,0.46976001],[96353.0,0.09329133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847815335,[[96392.0,0.002],[96391.0,0.051905],[96390.0,0.30957862],[96385.0,0.00925667],[96384.0,0.37164536]],[[96393.0,0.36896759],[96394.0,0.0546],[96396.0,0.13338501],[96398.0,0.01187328],[96402.0,0.1551811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847875186,[[96388.0,0.003],[96384.0,0.1860474],[96379.0,0.24871938],[96373.0,0.30957862],[96353.0,0.3608]],[[96389.0,0.06006238],[96390.0,0.1059],[96392.0,0.36136001],[96393.0,0.12423469],[96396.0,0.02168677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847879685,[[96374.0,0.1860474],[96369.0,0.24871938],[96366.0,0.0537],[96364.0,0.30957862],[96358.0,0.37164536]],[[96375.0,0.051914],[96377.0,0.36136001],[96383.0,0.01198813],[96384.0,0.04752324],[96389.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847931436,[[96373.0,0.051915],[96372.0,0.3608],[96363.0,0.3608],[96360.0,0.07241395],[96359.0,0.00981074]],[[96388.0,0.05960502],[96389.0,0.41222001],[96390.0,0.12431995],[96391.0,0.0526],[96393.0,0.01209846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734847981086,[[96317.0,0.051945],[96316.0,0.3718],[96310.0,0.048],[96308.0,0.3608],[96306.0,0.0100205]],[[96330.0,0.07240441],[96335.0,0.051936],[96339.0,0.3608],[96355.0,0.02378172],[96475.0,0.102527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848033027,[[96324.0,0.30277063],[96322.0,0.0469],[96318.0,0.3608],[96316.0,0.32017145],[96308.0,0.7318446]],[[96325.0,0.0085855],[96328.0,0.01024904],[96329.0,0.0137368],[96330.0,0.12445781],[96332.0,0.01189318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848096972,[[96357.0,0.17142919],[96345.0,0.37264378],[96340.0,0.3608],[96339.0,0.051933],[96335.0,0.0481]],[[96358.0,0.051923],[96362.0,0.81802001],[96371.0,0.04757053],[96379.0,0.06312785],[96380.0,0.04757053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848146821,[[96283.0,0.0465],[96278.0,0.3608],[96276.0,0.0496],[96274.0,0.31053648],[96271.0,0.05]],[[96287.0,0.051962],[96293.0,0.07246771],[96297.0,0.3608],[96299.0,0.0512],[96306.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848160436,[[96266.0,0.00255806],[96264.0,0.3608],[96260.0,0.051976],[96256.0,0.47021321],[96251.0,0.0478]],[[96276.0,0.3710477],[96280.0,0.051966],[96281.0,0.07246771],[96286.0,0.00010341],[96287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848215269,[[96298.0,0.051955],[96294.0,0.3608],[96291.0,0.1448],[96290.0,0.07246771],[96279.0,0.24869912]],[[96303.0,0.47116988],[96307.0,0.051951],[96309.0,0.0489],[96314.0,0.0954],[96320.0,0.07246771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848275228,[[96322.0,0.051942],[96321.0,0.0961],[96318.0,0.67258781],[96313.0,0.38482654],[96310.0,0.43326771]],[[96323.0,0.006],[96326.0,0.00811581],[96329.0,0.12406118],[96330.0,0.01255279],[96334.0,0.15551346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848330067,[[96317.0,0.412745],[96313.0,0.31126754],[96311.0,0.0464],[96310.0,0.3608],[96309.0,0.0904]],[[96318.0,0.003],[96320.0,0.01192295],[96330.0,0.17202569],[96335.0,0.15557043],[96336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848341369,[[96317.0,0.30054083],[96314.0,0.3608],[96312.0,0.31126754],[96308.0,0.04756935],[96306.0,0.73344378]],[[96318.0,0.003],[96320.0,0.01192295],[96322.0,0.12445634],[96325.0,0.051941],[96327.0,0.16756039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848396916,[[96375.0,0.3608],[96374.0,0.051914],[96369.0,0.18614397],[96368.0,0.0841],[96367.0,0.3616]],[[96376.0,0.002],[96385.0,0.01101804],[96389.0,0.0432],[96390.0,0.0401],[96391.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848459765,[[96391.0,0.1863308],[96385.0,0.051909],[96383.0,0.3608],[96381.0,0.31020803],[96380.0,0.20663788]],[[96397.0,0.413702],[96400.0,0.18350205],[96401.0,0.16715634],[96407.0,0.15557043],[96412.0,0.18649238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848531324,[[96399.0,0.491001],[96396.0,0.01051501],[96394.0,0.31020803],[96392.0,0.3608],[96388.0,0.42092981]],[[96407.0,0.01072912],[96418.0,0.412691],[96420.0,0.04752603],[96422.0,0.01560001],[96430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848589755,[[96528.0,0.051832],[96520.0,0.4437693],[96516.0,0.0369],[96515.0,0.18509701],[96513.0,0.0355]],[[96532.0,0.00853448],[96534.0,0.01038943],[96535.0,0.01365518],[96536.0,0.3608],[96539.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848605472,[[96576.0,0.051806],[96575.0,0.07226341],[96570.0,0.3608],[96565.0,0.003],[96557.0,0.0679]],[[96585.0,0.0339],[96587.0,0.04532634],[96588.0,0.3608],[96592.0,0.087397],[96596.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848632280,[[96541.0,0.002],[96529.0,0.01031304],[96526.0,0.0343],[96524.0,0.22079701],[96520.0,0.60841801]],[[96542.0,0.36927047],[96543.0,0.086424],[96544.0,0.047156],[96547.0,0.01182634],[96548.0,0.01355275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848676222,[[96537.0,0.051827],[96530.0,0.0706],[96528.0,0.3608],[96523.0,0.04534124],[96512.0,0.25560797]],[[96538.0,0.3608],[96544.0,0.00848703],[96545.0,0.051823],[96548.0,0.01069902],[96550.0,0.55770486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848720453,[[96617.0,0.051784],[96606.0,0.0384],[96605.0,0.07226341],[96604.0,0.3608],[96600.0,0.07226341]],[[96618.0,0.3658],[96628.0,0.0762],[96629.0,0.3989],[96631.0,0.01017616],[96639.0,0.00828971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848783302,[[96560.0,0.009],[96556.0,0.24754441],[96552.0,0.00155343],[96550.0,0.3086201],[96545.0,0.40732568]],[[96561.0,0.85290073],[96562.0,0.12418678],[96565.0,0.01199561],[96566.0,0.01043549],[96568.0,0.15491661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848845763,[[96558.0,0.00608395],[96548.0,0.05182],[96544.0,0.01016427],[96541.0,0.3608],[96540.0,0.07219269]],[[96560.0,0.3608],[96564.0,0.0812],[96565.0,0.01045803],[96569.0,0.41261],[96570.0,0.07219269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848853066,[[96541.0,0.012],[96534.0,0.01064924],[96533.0,0.412629],[96524.0,0.30768718],[96521.0,0.00155382]],[[96548.0,0.05190495],[96549.0,0.3608],[96551.0,0.07219269],[96552.0,0.001],[96559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734848922118,[[96547.0,0.89117274],[96546.0,0.051822],[96541.0,0.37232568],[96532.0,0.3608],[96415.0,0.20706518]],[[96548.0,8.395e-05],[96553.0,0.0406],[96557.0,0.0379],[96558.0,0.01064668],[96570.0,0.07219269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849005872,[[96565.0,0.3608],[96563.0,0.24641094],[96558.0,0.051815],[96557.0,0.34802821],[96551.0,0.36968586]],[[96566.0,0.10332438],[96568.0,0.05481],[96571.0,0.12429464],[96574.0,0.0376],[97510.0,0.00380675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849045093,[[96539.0,0.1231],[96534.0,0.37098856],[96530.0,0.07218411],[96525.0,0.3608],[96518.0,0.00155401]],[[96548.0,0.009],[96550.0,0.07218411],[96551.0,0.48482595],[96553.0,0.0102322],[96557.0,0.15517986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849093832,[[96501.0,0.00012753],[96500.0,0.1],[96494.0,0.0434],[96493.0,0.4011],[96480.0,0.07218646]],[[96502.0,0.43148194],[96503.0,0.15517986],[96504.0,0.01383866],[96508.0,0.18621584],[96509.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849141660,[[96522.0,0.3608],[96516.0,0.3608],[96511.0,0.22533274],[96510.0,0.08234881],[96507.0,0.29056479]],[[96528.0,0.051832],[96532.0,0.004],[96534.0,0.3608],[96535.0,0.00863544],[96539.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849150265,[[96522.0,0.3618],[96519.0,0.18483274],[96515.0,0.24656479],[96513.0,0.05184],[96511.0,0.0405]],[[96523.0,0.01864188],[96524.0,0.051834],[96527.0,0.06815691],[96528.0,0.010271],[96611.0,0.02987085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849192276,[[96540.0,0.3608],[96539.0,0.051826],[96530.0,0.07215399],[96527.0,0.0414],[96526.0,0.47933491]],[[96546.0,0.09320296],[96547.0,0.0401],[96548.0,0.06222647],[96550.0,0.48497023],[96552.0,0.0126299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849236506,[[96591.0,0.37114024],[96588.0,0.051799],[96587.0,0.1839255],[96583.0,0.24660606],[96581.0,0.043]],[[96595.0,0.0315608],[96598.0,0.0424],[96600.0,0.151793],[96601.0,0.0426],[96604.0,0.01388708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849285848,[[96571.0,0.051808],[96569.0,0.0439],[96562.0,0.24575749],[96561.0,0.0423],[96560.0,0.0411]],[[96575.0,0.3608],[96580.0,0.07205635],[96581.0,0.14460431],[96582.0,0.00855577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849327184,[[96546.0,0.11924528],[96544.0,0.0821],[96540.0,0.3608],[96538.0,0.28697161],[96532.0,0.412629]],[[96547.0,0.06036457],[96551.0,0.09303271],[96555.0,0.3608],[96556.0,0.13451315],[96558.0,0.01366971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849338889,[[96546.0,0.36571689],[96544.0,0.0821],[96540.0,0.66884753],[96539.0,0.051826],[96538.0,0.05097329]],[[96547.0,0.00839168],[96549.0,0.09303271],[96551.0,0.01249704],[96552.0,0.051819],[96554.0,0.12407102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849394231,[[96635.0,1.18427595],[96632.0,0.43073569],[96629.0,0.051777],[96627.0,0.85695785],[96620.0,0.08857207]],[[96639.0,0.06466272],[96641.0,0.082],[96644.0,0.04727207],[96653.0,0.37688002],[96657.0,0.34792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849445472,[[96646.0,0.18470637],[96645.0,0.002],[96642.0,0.24627516],[96636.0,0.30784395],[96631.0,0.3608]],[[96647.0,0.051768],[96648.0,0.3608],[96654.0,0.13561506],[96655.0,0.13570356],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849518732,[[96591.0,0.3698],[96582.0,0.28835927],[96574.0,0.0386],[96569.0,0.36879032],[96556.0,0.43117931]],[[96592.0,0.06295169],[96599.0,0.40049646],[96601.0,0.18374286],[96602.0,0.4537596],[96607.0,0.13918096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849578380,[[96602.0,0.001],[96598.0,0.24690464],[96593.0,0.30827768],[96589.0,0.3608],[96587.0,0.36879032]],[[96603.0,0.051791],[96604.0,0.0407],[96607.0,0.10528264],[96611.0,0.12362095],[96616.0,0.24624461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849588882,[[96602.0,0.001],[96597.0,0.3608],[96594.0,0.30827768],[96589.0,0.3608],[96585.0,0.36879032]],[[96603.0,0.051791],[96606.0,0.01556001],[96607.0,0.10528264],[96613.0,0.12362095],[96615.0,0.37636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849684944,[[96607.0,0.3618],[96601.0,0.0917],[96600.0,7.735e-05],[96599.0,0.66954954],[96593.0,0.36877145]],[[96608.0,0.06303843],[96614.0,0.09305865],[96615.0,0.0897],[96616.0,0.3608],[96617.0,0.04730203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849755586,[[96579.0,0.003],[96571.0,0.3608],[96564.0,0.0422],[96558.0,0.60717281],[96551.0,0.30807154]],[[96580.0,0.051804],[96581.0,0.0451],[96582.0,0.01143326],[96586.0,0.43293516],[96588.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849853068,[[96612.0,0.3608],[96609.0,0.24604098],[96602.0,0.30755123],[96595.0,0.36878951],[96594.0,0.06250365]],[[96614.0,0.11103367],[96615.0,0.098485],[96616.0,0.0456],[96619.0,0.0454],[96620.0,0.12404863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849918319,[[96690.0,0.3618],[96685.0,0.18340564],[96681.0,0.60678086],[96675.0,0.30692465],[96671.0,0.051753]],[[96692.0,0.092989],[96693.0,0.02689772],[96694.0,0.044],[96698.0,0.01078251],[96700.0,0.07194986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849923030,[[96701.0,0.3608],[96693.0,0.3608],[96690.0,0.07194986],[96689.0,0.051743],[96688.0,0.24454086]],[[96705.0,0.0396],[96706.0,0.0435],[96710.0,0.07194986],[96712.0,0.0416],[96735.0,0.37632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734849987874,[[96740.0,0.30630951],[96733.0,0.36757141],[96732.0,0.3608],[96724.0,0.01047436],[96722.0,0.4046]],[[96742.0,0.051716],[96747.0,0.4032],[96748.0,0.01081795],[96755.0,0.0448],[96756.0,0.55666856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850059221,[[96721.0,0.002],[96719.0,0.18380971],[96709.0,0.66843905],[96703.0,0.40767141],[96697.0,0.3608]],[[96722.0,0.01552],[96723.0,0.50552066],[96726.0,0.3476],[96728.0,0.12399025],[96731.0,0.10497096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850126149,[[96725.0,0.3608],[96724.0,0.30619905],[96717.0,0.36757141],[96716.0,0.3608],[96708.0,0.14655996]],[[96730.0,0.051722],[96735.0,0.04718394],[96737.0,0.3608],[96739.0,0.01552],[96744.0,0.14022687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850210225,[[96725.0,0.001],[96724.0,0.18431852],[96720.0,0.24563387],[96715.0,0.0906],[96714.0,0.30624374]],[[96727.0,0.051724],[96729.0,0.4063],[96730.0,0.19942178],[96731.0,0.01027726],[96732.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850275867,[[96736.0,0.00555052],[96735.0,0.4052],[96730.0,0.0471912],[96727.0,0.0423],[96726.0,0.12952695]],[[96744.0,0.06213299],[96749.0,0.3608],[96750.0,0.0471912],[96751.0,0.09291907],[96756.0,0.12389209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850288680,[[96748.0,0.0454],[96747.0,0.0471912],[96746.0,0.53112587],[96745.0,0.0435],[96744.0,0.412514]],[[96761.0,0.051706],[96764.0,0.3608],[96765.0,0.09291907],[96769.0,0.47141209],[96777.0,0.00155052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850358633,[[96713.0,0.0468],[96711.0,0.0484],[96708.0,0.3608],[96699.0,0.045],[96696.0,0.3608]],[[96714.0,0.1559537],[96721.0,0.12392617],[96722.0,0.7084],[96723.0,0.0943824],[96734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850458788,[[96716.0,0.4095],[96715.0,0.24621659],[96708.0,0.5750435],[96707.0,0.002],[96706.0,0.3608]],[[96718.0,0.09300591],[96724.0,0.051726],[96726.0,0.3476],[96736.0,0.00155132],[96743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850539351,[[96750.0,0.18419339],[96745.0,0.24559119],[96744.0,0.1311],[96743.0,0.3608],[96738.0,0.30741402]],[[96754.0,0.051711],[96757.0,0.01015576],[96760.0,0.07188258],[96764.0,0.12389013],[96765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850606406,[[96756.0,0.3608],[96754.0,0.3077443],[96749.0,0.41875729],[96747.0,0.36224],[96746.0,0.01012182]],[[96760.0,0.0619125],[96765.0,0.09305204],[96766.0,0.04716068],[96769.0,0.14096073],[96775.0,0.15490771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850625928,[[96731.0,0.1221],[96729.0,0.3608],[96724.0,0.3077443],[96718.0,0.36704429],[96712.0,0.05677754]],[[96736.0,0.05172],[96741.0,0.04816068],[96743.0,0.09291292],[96744.0,0.3608],[96747.0,0.1238839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850717579,[[96748.0,0.0418],[96747.0,0.0792],[96746.0,0.3077443],[96745.0,0.3608],[96741.0,0.01058148]],[[96752.0,0.14472405],[96755.0,0.01026511],[96756.0,0.12404226],[96767.0,0.18554614],[96960.0,0.08348725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850803850,[[96768.0,0.001],[96765.0,0.18404085],[96757.0,0.0387],[96753.0,0.3077443],[96219.0,0.1022509]],[[96769.0,0.412502],[96774.0,0.0732],[96775.0,0.01036281],[96778.0,0.45512136],[96780.0,0.04716068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850880003,[[96799.0,0.7216],[96798.0,0.051686],[96797.0,0.0359],[96796.0,0.31760043],[96790.0,0.04711563]],[[96800.0,0.1],[96812.0,0.09285945],[96815.0,0.06197395],[96818.0,0.1594804],[96826.0,0.17042882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850943141,[[96712.0,0.006],[96707.0,0.00155068],[96705.0,0.3608],[96703.0,0.0698],[96702.0,0.3608]],[[96713.0,0.051732],[96722.0,0.07181473],[96724.0,0.0928837],[96728.0,0.12384493],[96730.0,0.35796397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734850947148,[[96749.0,0.3608],[96739.0,0.051718],[96733.0,0.3608],[96731.0,0.01030882],[96722.0,0.3054342]],[[96752.0,0.051711],[96753.0,0.00155117],[96759.0,0.07181473],[96770.0,0.37684001],[96785.0,0.18589059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851007775,[[96751.0,0.3608],[96749.0,0.18380762],[96747.0,0.007],[96745.0,0.24537084],[96741.0,0.0362]],[[96762.0,0.051705],[96764.0,0.07181473],[96766.0,0.3608],[96772.0,0.01552],[96777.0,0.77772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851065204,[[96714.0,0.3608],[96712.0,0.3054342],[96706.0,0.36704429],[96696.0,0.05174],[96617.0,0.71620867]],[[96716.0,0.0334],[96717.0,0.051729],[96722.0,0.0362],[96723.0,0.12379557],[96725.0,0.46943474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851137479,[[96732.0,0.53619863],[96729.0,0.3608],[96726.0,0.36890868],[96717.0,0.3608],[96715.0,0.42780016]],[[96733.0,0.053721],[96736.0,0.04809531],[96738.0,0.09301984],[96740.0,0.09436374],[96742.0,0.12379557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851209032,[[96700.0,0.109],[96698.0,0.3608],[96696.0,0.30775126],[96691.0,0.0382],[96690.0,0.36890868]],[[96702.0,0.051738],[96714.0,0.05735594],[96715.0,0.37632],[96717.0,0.13115456],[96718.0,0.3476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851216740,[[96700.0,0.109],[96698.0,0.66855126],[96691.0,0.40710868],[96669.0,0.32779261],[96648.0,0.39914154]],[[96703.0,0.051737],[96710.0,0.04718187],[96712.0,0.3608],[96715.0,0.01552],[96716.0,0.09295456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851309708,[[96750.0,0.0332],[96749.0,0.412512],[96748.0,0.04718187],[96741.0,0.0321],[96740.0,0.64618766]],[[96760.0,0.3579659],[96762.0,0.051706],[96766.0,0.45376222],[96770.0,0.17116646],[96775.0,0.51579734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851388839,[[96797.0,0.3638],[96793.0,0.30756905],[96791.0,0.05169],[96788.0,0.05747132],[96785.0,0.3608]],[[96801.0,0.051685],[96808.0,0.3608],[96817.0,0.09287618],[96820.0,0.04715932],[96823.0,0.12398459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851455099,[[96850.0,0.30756905],[96848.0,0.3608],[96844.0,0.04715932],[96842.0,0.051663],[96841.0,0.36908286]],[[96854.0,0.0329],[96855.0,0.01028248],[96859.0,0.051655],[96860.0,0.0309],[96862.0,0.09287618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851530755,[[96867.0,0.23258302],[96865.0,0.36908286],[96864.0,0.002],[96853.0,0.3608],[96846.0,0.0301]],[[96868.0,0.3608],[96869.0,0.05319815],[96872.0,0.09296087],[96873.0,0.0101168],[96877.0,0.12383166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851597206,[[96807.0,0.0653],[96804.0,0.3608],[96797.0,0.3071212],[96792.0,0.051689],[96791.0,0.36908286]],[[96811.0,0.05168],[96814.0,0.092612],[96816.0,0.08210353],[96818.0,0.36132001],[96819.0,0.12355052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851607118,[[96817.0,0.051676],[96816.0,0.3618],[96815.0,0.3071212],[96810.0,0.07176166],[96809.0,0.37931677]],[[96831.0,0.144281],[96835.0,0.12355052],[96836.0,0.0015496],[96838.0,0.70864001],[96847.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851689561,[[96767.0,0.01368],[96766.0,0.18505391],[96755.0,0.37362318],[96749.0,0.36989589]],[[96768.0,0.5478142],[96774.0,0.15486097],[96777.0,0.04714733],[96780.0,0.23303792],[96783.0,0.36292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851762625,[[96705.0,0.003],[96700.0,0.1],[96691.0,0.051744],[96688.0,0.3608],[96687.0,0.08935876]],[[96708.0,0.0306],[96709.0,0.06223202],[96714.0,0.3608],[96716.0,0.07189119],[96720.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851831280,[[96615.0,0.01155234],[96614.0,0.051785],[96612.0,0.3608],[96610.0,0.08250344],[96601.0,0.0622]],[[96625.0,0.05278],[96627.0,0.37160203],[96629.0,0.0316],[96630.0,0.07205226],[96635.0,0.12414696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851917416,[[96600.0,0.0501],[96587.0,0.0518],[96580.0,0.04728277],[96578.0,0.3608],[96576.0,0.01034928]],[[96601.0,0.44002257],[96602.0,0.12399784],[96603.0,0.0314],[96604.0,0.3608],[96608.0,0.15514044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851930727,[[96600.0,0.0501],[96599.0,0.051793],[96593.0,8.579e-05],[96590.0,0.01054278],[96582.0,0.37116925]],[[96601.0,0.36588447],[96604.0,0.45426446],[96606.0,0.01018532],[96608.0,0.051789],[96609.0,0.12399784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734851984287,[[96563.0,0.37116925],[96561.0,0.3608],[96558.0,0.051815],[96552.0,0.43180196],[96550.0,0.40808277]],[[96571.0,0.01014464],[96572.0,0.14498391],[96576.0,0.13484511],[96578.0,0.3608],[96582.0,0.15515898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852043924,[[96539.0,0.051821],[96533.0,0.3608],[96524.0,0.40480464],[96520.0,0.07219723],[96490.0,0.35707161]],[[96543.0,0.36748348],[96546.0,0.12369045],[96548.0,0.00815854],[96551.0,0.17133824],[96553.0,0.41313401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852089254,[[96597.0,0.051789],[96596.0,0.3608],[96589.0,0.0314],[96588.0,0.07219723],[96556.0,0.051811]],[[96598.0,0.00455367],[96613.0,0.36550612],[96616.0,0.0302],[96621.0,0.00805166],[96634.0,0.01607712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852150105,[[96560.0,0.054809],[96552.0,0.037],[96550.0,0.10529723],[96549.0,0.070976],[96548.0,0.3608]],[[96562.0,0.3608],[96568.0,0.12364837],[96575.0,0.16326154],[96577.0,0.02807691],[96580.0,0.07219723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852154809,[[96560.0,0.054809],[96552.0,0.037],[96550.0,0.10529723],[96549.0,0.0627],[96548.0,0.3608]],[[96562.0,0.3608],[96569.0,0.12364837],[96570.0,0.051804],[96573.0,0.36951551],[96575.0,0.1632607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852200949,[[96536.0,0.003],[96526.0,0.0308],[96521.0,0.05183],[96519.0,0.0625],[96510.0,0.07215036]],[[96537.0,0.06294698],[96539.0,0.01740206],[96540.0,0.0308],[96541.0,0.51628652],[96542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852239684,[[96538.0,0.051821],[96533.0,0.3608],[96526.0,0.0308],[96524.0,0.00920509],[96521.0,0.3608]],[[96539.0,0.00012147],[96540.0,0.01036661],[96542.0,0.00929638],[96545.0,0.09284846],[96546.0,0.051817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852286400,[[96522.0,0.001],[96513.0,0.051834],[96502.0,0.19931667],[96500.0,0.14736086],[96498.0,0.0307]],[[96523.0,0.46009051],[96524.0,0.00827538],[96525.0,0.12384031],[96529.0,0.01238083],[96530.0,0.15496651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852352056,[[96516.0,0.051833],[96514.0,0.3608],[96508.0,0.04736086],[96507.0,0.0329],[96506.0,0.004]],[[96518.0,0.001],[96523.0,9.965e-05],[96525.0,0.09295067],[96530.0,0.03222001],[96534.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852358659,[[96518.0,0.052832],[96517.0,0.062],[96510.0,0.00976016],[96508.0,0.04736086],[96507.0,0.0329]],[[96523.0,0.01022388],[96525.0,0.09295067],[96530.0,0.2550142],[96531.0,0.3608],[96534.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852427422,[[96522.0,0.65431227],[96518.0,0.49534012],[96517.0,0.062],[96513.0,0.09472172],[96497.0,0.08578901]],[[96523.0,9.965e-05],[96539.0,0.16632344],[96543.0,0.12412734],[96547.0,0.00822415],[96548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852475643,[[96525.0,0.003],[96522.0,0.3608],[96518.0,0.051832],[96517.0,0.04736086],[96514.0,0.01025304]],[[96528.0,0.051826],[96529.0,0.04265721],[96535.0,0.50186699],[96542.0,0.06871587],[96543.0,0.48492734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852537578,[[96529.0,0.052826],[96522.0,0.3608],[96520.0,0.04736086],[96518.0,0.0331],[96516.0,0.0329]],[[96530.0,0.09412808],[96534.0,0.13425533],[96535.0,0.051823],[96536.0,0.3608],[96537.0,0.01316178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852620037,[[96547.0,0.003],[96535.0,0.18772755],[96534.0,0.3608],[96532.0,0.051824],[96530.0,0.54202098]],[[96548.0,0.0813006],[96549.0,0.0751874],[96550.0,0.02518056],[96551.0,0.3608],[97046.0,0.12914827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852663672,[[96531.0,0.051825],[96527.0,0.003],[96526.0,0.04736086],[96521.0,0.0312],[96519.0,0.44100086]],[[96534.0,0.3608],[96536.0,0.01057164],[96537.0,0.051822],[96539.0,0.09281172],[96546.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852672182,[[96536.0,0.051822],[96529.0,0.07216992],[96527.0,0.3608],[96526.0,0.003],[96521.0,0.01036362]],[[96539.0,0.12022373],[96541.0,0.09281172],[96544.0,0.36136001],[96545.0,0.12374897],[96546.0,0.051817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852736313,[[96530.0,0.412625],[96521.0,0.37250604],[96520.0,0.07215071],[96514.0,0.0318],[96510.0,0.50695645]],[[96541.0,0.05182],[96545.0,0.3608],[96550.0,0.07215071],[96554.0,0.0972],[96555.0,0.37221525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852789551,[[96552.0,0.051813],[96546.0,0.37250604],[96540.0,0.0955],[96537.0,0.01052718],[96535.0,0.79552574]],[[96553.0,0.09388971],[96554.0,0.3608],[96557.0,0.12374897],[96559.0,0.01278551],[96560.0,0.02651732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852839974,[[96520.0,0.002],[96512.0,0.051835],[96511.0,0.37250604],[96509.0,0.3608],[96507.0,0.01037824]],[[96521.0,0.04325316],[96522.0,0.05183],[96523.0,0.0331],[96524.0,0.45413085],[96526.0,0.01009967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852882899,[[96423.0,0.051883],[96422.0,0.0332],[96416.0,0.03255565],[96412.0,0.04259312],[96390.0,0.07223878]],[[96424.0,0.01060146],[96427.0,0.3608],[96431.0,0.051879],[96434.0,0.01259514],[96435.0,0.07223878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852910321,[[96424.0,0.002],[96418.0,0.051885],[96416.0,0.00155565],[96415.0,0.37285524],[96411.0,0.00010804]],[[96426.0,0.051882],[96429.0,9.228e-05],[96431.0,0.37172547],[96432.0,0.10111752],[96436.0,0.12374778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852937723,[[96426.0,0.051881],[96425.0,0.0323],[96423.0,0.31065774],[96417.0,0.0621],[96402.0,0.84677974]],[[96429.0,0.3618],[96433.0,0.01021967],[96436.0,0.051876],[96439.0,0.09265135],[96440.0,0.43359879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734852988466,[[96365.0,0.0326],[96364.0,0.051914],[96356.0,0.07241708],[96354.0,0.03445666],[96340.0,0.3608]],[[96366.0,0.09365584],[96368.0,0.3608],[96377.0,0.3608],[96378.0,0.15373631],[96550.0,0.12249058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853045601,[[96354.0,0.00255666],[96342.0,0.051926],[96341.0,0.0943],[96335.0,0.0103854],[96330.0,9.826e-05]],[[96355.0,0.37091813],[96356.0,0.051919],[96361.0,0.3608],[96364.0,0.07245249],[96368.0,0.09253917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853100651,[[96263.0,0.0631],[96262.0,0.06216556],[96258.0,0.37073423],[96256.0,0.3608],[96241.0,0.20443217]],[[96264.0,7.22007668],[96273.0,0.3608],[96282.0,0.01051093],[96283.0,0.09251463],[96288.0,0.12329802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853106747,[[96263.0,0.0631],[96262.0,0.06216556],[96256.0,0.3608],[96254.0,0.07245249],[96252.0,0.3608]],[[96264.0,5.61707668],[96280.0,0.3608],[96281.0,0.0318],[96282.0,0.01051093],[96285.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853164891,[[96225.0,0.36326764],[96219.0,0.76635317],[96217.0,0.01030149],[96208.0,0.20443217],[96192.0,0.35707161]],[[96229.0,0.03249028],[96230.0,5.97739669],[96232.0,0.051986],[96238.0,0.09251463],[96245.0,0.03217754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853222233,[[96235.0,0.051984],[96234.0,0.3608],[96226.0,0.07261124],[96223.0,0.3608],[96215.0,0.0015589]],[[96236.0,0.44714],[96238.0,0.0322],[96247.0,0.032],[96249.0,0.01872695],[96250.0,0.12326173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853285956,[[96160.0,0.05278728],[96152.0,0.0642],[96143.0,0.00155989],[96140.0,0.04771427],[96132.0,0.0156]],[[96172.0,0.3608],[96180.0,0.10981427],[96181.0,0.36191933],[96182.0,0.01028633],[96189.0,0.39422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853334507,[[96111.0,0.09664643],[96104.0,0.0308],[96103.0,0.01056899],[96100.0,0.07272868],[96095.0,0.08236]],[[96112.0,0.36089056],[96119.0,0.01304643],[96120.0,0.09239772],[96125.0,0.0100843],[96126.0,0.13178902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853337902,[[96130.0,0.052041],[96125.0,0.08969543],[96124.0,0.052044],[96121.0,0.3608],[96116.0,0.07272868]],[[96131.0,0.3608],[96137.0,0.3608],[96141.0,0.09239772],[96145.0,0.13626752],[96149.0,0.061932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853410166,[[96199.0,0.056004],[96194.0,0.3608],[96191.0,0.0101353],[96190.0,0.07272868],[96187.0,0.1062]],[[96200.0,0.1],[96215.0,0.051],[96217.0,0.0531],[96234.0,0.1006659],[96235.0,0.412784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853470507,[[96219.0,0.00310232],[96207.0,0.0101375],[96206.0,0.052],[96201.0,0.3608],[96198.0,0.0547]],[[96220.0,0.3608],[96223.0,0.051991],[96232.0,0.0556],[96233.0,0.07272868],[96235.0,0.48390449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853525539,[[96203.0,0.006],[96202.0,0.00155913],[96187.0,0.41281],[96150.0,0.12475868],[96052.0,0.27206019]],[[96205.0,0.3608],[96207.0,0.052],[96213.0,0.18282868],[96214.0,0.3608],[96233.0,0.01876178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853581978,[[96216.0,0.1505324],[96215.0,0.42332269],[96207.0,0.50717736],[96203.0,0.0527],[96202.0,0.43652564]],[[96217.0,0.00196126],[96240.0,0.4141],[96246.0,0.0515],[96249.0,0.054],[96258.0,0.06205475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853637417,[[96218.0,0.001],[96209.0,0.051998],[96203.0,0.1072591],[96201.0,0.34916],[96199.0,0.3608]],[[96219.0,0.0015456],[96221.0,0.3608],[96226.0,0.051989],[96229.0,8.598e-05],[96231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853650531,[[96250.0,0.051976],[96240.0,0.3608],[96235.0,0.14545736],[96228.0,0.07219543],[96227.0,0.0537]],[[96259.0,0.0511],[96262.0,0.4666],[96266.0,0.3608],[96268.0,0.051967],[96273.0,0.01864478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853724372,[[96299.0,0.40449238],[96298.0,0.05195],[96296.0,0.01026518],[96292.0,0.19735687],[96291.0,0.3608]],[[96300.0,0.107],[96309.0,0.0448],[96314.0,0.0932],[96317.0,0.45324884],[96322.0,0.12257178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853781199,[[96205.0,0.003],[96204.0,0.01203443],[96201.0,0.0929],[96200.0,0.07285894],[96196.0,0.0432]],[[96214.0,0.3608],[96222.0,0.36132001],[96270.0,0.07272868],[96423.0,0.03580551],[96426.0,1.48077723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853834949,[[96151.0,0.052033],[96149.0,0.07272868],[96142.0,0.3608],[96134.0,0.3608],[96120.0,0.07272868]],[[96159.0,0.3608],[96168.0,0.00156054],[96170.0,0.09230185],[96173.0,0.052022],[96174.0,0.05744739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853874975,[[96159.0,0.052029],[96150.0,0.08335672],[96141.0,0.37384403],[96140.0,0.052039],[96138.0,0.0916]],[[96161.0,0.3628],[96162.0,0.36136001],[96166.0,0.01040172],[96167.0,0.04581631],[96168.0,0.00156054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853907889,[[96146.0,0.052036],[96140.0,0.07272868],[96139.0,0.13576009],[96138.0,0.37384403],[96134.0,0.01037413]],[[96152.0,0.3618],[96159.0,0.01062719],[96161.0,0.3608],[96162.0,0.045],[96163.0,0.052028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853923192,[[96146.0,0.42588003],[96144.0,0.0926],[96143.0,0.17857125],[96139.0,0.00156009],[96137.0,0.43352868]],[[96147.0,0.01062312],[96150.0,0.00891835],[96160.0,0.016997],[96162.0,0.045],[96163.0,0.37142387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734853977238,[[96151.0,0.052033],[96150.0,0.01019539],[96143.0,0.0416],[96142.0,0.41453867],[96140.0,0.04774115]],[[96153.0,0.006],[96154.0,0.3608],[96161.0,0.04774115],[96163.0,0.09090027],[96164.0,0.09230185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854029662,[[96149.0,0.052035],[96141.0,0.31103592],[96140.0,0.04774115],[96137.0,0.0405],[96134.0,0.37339703]],[[96150.0,0.3658],[96158.0,0.041],[96159.0,0.3608],[96160.0,0.04774115],[96161.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854097210,[[96102.0,0.003],[96100.0,0.1001102],[96093.0,0.01064819],[96092.0,0.0388],[96091.0,0.132567]],[[96103.0,0.3608],[96109.0,0.41341801],[96112.0,0.07278228],[96115.0,0.01016204],[96117.0,0.09230185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854101219,[[96102.0,0.003],[96100.0,0.1001102],[96095.0,0.052065],[96093.0,0.01064819],[96092.0,0.0388]],[[96103.0,0.37111592],[96105.0,0.00846789],[96107.0,0.052059],[96108.0,0.12306913],[96109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854158365,[[96130.0,0.053046],[96120.0,0.43356723],[96118.0,0.0418],[96113.0,0.0397],[96101.0,0.49670398]],[[96131.0,0.012],[96132.0,0.00010374],[96133.0,0.40156001],[96139.0,0.01059608],[96143.0,0.0922015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854197579,[[96150.0,0.054035],[96146.0,0.0833],[96143.0,0.3608],[96141.0,0.04775511],[96107.0,1.17663426]],[[96151.0,6.863e-05],[96160.0,0.0399],[96168.0,0.0922015],[96172.0,0.09142532],[96173.0,0.48370194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854262636,[[96100.0,0.1001102],[96095.0,0.052065],[96091.0,0.0103464],[96090.0,0.07276099],[96088.0,0.1232]],[[96101.0,0.0124201],[96103.0,0.0088357],[96105.0,0.15367745],[96106.0,0.36140001],[96107.0,0.052059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854319589,[[96146.0,0.06246907],[96138.0,0.0727794],[96137.0,0.3608],[96118.0,0.4335794],[96114.0,0.01564]],[[96148.0,0.3618],[96151.0,0.001561],[96152.0,0.0456],[96156.0,0.01060133],[96157.0,0.44766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854323375,[[96146.0,0.06246907],[96138.0,0.0727794],[96137.0,0.3608],[96118.0,0.4335794],[96117.0,0.48838777]],[[96148.0,0.3628],[96151.0,0.001561],[96152.0,0.0456],[96156.0,0.01060574],[96157.0,0.44766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854369416,[[96164.0,0.053028],[96158.0,0.0919],[96157.0,0.0425],[96156.0,0.07277747],[96150.0,0.07277747]],[[96166.0,0.3668],[96178.0,0.00156014],[96179.0,0.48386918],[96184.0,0.02967146],[96186.0,0.09437667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854422072,[[96217.0,0.3608],[96216.0,0.06263645],[96213.0,0.3608],[96207.0,0.0919],[96148.0,0.08510807]],[[96218.0,0.02378],[96219.0,0.1526],[96223.0,0.00708],[96239.0,0.0893],[96241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854477501,[[96287.0,0.051961],[96285.0,0.3608],[96284.0,0.01053972],[96277.0,0.07251493],[96268.0,0.0963]],[[96288.0,0.00194171],[96304.0,0.0464],[96307.0,0.3608],[96314.0,0.16873551],[96320.0,0.51580325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854539842,[[96332.0,0.002],[96325.0,0.051941],[96324.0,0.07251493],[96323.0,0.3608],[96312.0,0.01190027]],[[96334.0,0.051936],[96336.0,0.3608],[96339.0,0.0499],[96345.0,0.04520738],[96346.0,1.59248993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854579075,[[96398.0,0.052902],[96394.0,0.3608],[96389.0,0.14502986],[96386.0,0.3608],[96381.0,0.0156]],[[96399.0,0.0467],[96409.0,0.0502],[96422.0,0.0472],[96423.0,0.3608],[96428.0,0.01051776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854593580,[[96416.0,0.051892],[96414.0,0.00114],[96412.0,0.3608],[96405.0,0.07251493],[96397.0,0.18579553]],[[96418.0,0.0493],[96419.0,0.0504],[96425.0,0.3608],[96427.0,0.051886],[96428.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854637800,[[96414.0,0.18639305],[96413.0,0.001],[96410.0,0.051895],[96407.0,0.3608],[96402.0,0.01019723]],[[96416.0,0.01037479],[96418.0,0.06241528],[96419.0,0.12377093],[96420.0,0.4129],[97117.0,0.10314873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854678628,[[96445.0,0.051876],[96438.0,0.1034],[96437.0,0.37141123],[96432.0,0.24688663],[96430.0,0.07251493]],[[96446.0,0.3608],[96450.0,0.0122628],[96453.0,0.051872],[96454.0,0.00843375],[96455.0,0.15473594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854716561,[[96497.0,0.051853],[96493.0,0.1062],[96492.0,0.3608],[96490.0,0.07251493],[96484.0,0.37129173]],[[96498.0,0.001],[96500.0,0.1],[96507.0,0.02871541],[96514.0,0.0488],[96519.0,0.01033229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854746662,[[96524.0,0.001],[96521.0,0.24834803],[96515.0,0.66989337],[96512.0,0.051845],[96510.0,0.37091204]],[[96525.0,0.051838],[96531.0,0.3608],[96532.0,0.0535],[96533.0,0.01016952],[96534.0,0.07251493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854768387,[[96474.0,0.472],[96472.0,0.051867],[96471.0,0.0572],[96468.0,0.24794411],[96462.0,0.01054279]],[[96485.0,0.05186],[96487.0,0.01021006],[96490.0,0.07251493],[96495.0,0.01057617],[96499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854819718,[[96441.0,0.18569119],[96436.0,0.24794411],[96433.0,0.412687],[96432.0,0.0568],[96428.0,0.67124038]],[[96443.0,0.051882],[96451.0,0.07251493],[96459.0,0.3608],[96461.0,0.0554],[96463.0,0.00843611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854856362,[[96357.0,0.00555667],[96347.0,0.3608],[96340.0,0.0568],[96338.0,0.051938],[96334.0,0.3608]],[[96359.0,0.051927],[96360.0,0.3608],[96364.0,0.00845392],[96365.0,0.01215651],[96367.0,0.07251493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854900879,[[96384.0,0.24801241],[96374.0,0.051919],[96370.0,0.07251493],[96366.0,0.3608],[96299.0,0.66647474]],[[96388.0,0.051912],[96392.0,0.5003],[96399.0,0.00816371],[96400.0,0.3608],[96401.0,0.07251493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854940296,[[96386.0,0.4277],[96383.0,0.116614],[96382.0,0.3108935],[96379.0,0.0101183],[96357.0,0.051928]],[[96387.0,0.01914317],[96400.0,0.412706],[96401.0,0.01044787],[96405.0,0.02583558],[96410.0,0.07251493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854948206,[[96388.0,0.051911],[96386.0,0.7398735],[96383.0,0.0647],[96379.0,0.08263323],[96378.0,0.7312921]],[[96389.0,0.01891196],[96399.0,0.01202625],[96400.0,0.3608],[96402.0,0.02435993],[105270.0,8.19532315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734854990656,[[96441.0,0.0725],[96438.0,0.051884],[96433.0,0.0015554],[96432.0,0.19624441],[96427.0,0.2486636]],[[96442.0,0.020918],[96446.0,0.05188],[96449.0,0.3608],[96452.0,0.01390647],[96453.0,0.0102186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855026078,[[96392.0,0.0695],[96389.0,7.388e-05],[96388.0,0.051911],[96382.0,0.18598543],[96377.0,0.6107436]],[[96393.0,0.3608],[96399.0,0.051906],[96403.0,0.00844678],[96404.0,0.01052317],[96408.0,0.10496144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855068528,[[96414.0,0.31106113],[96409.0,0.3608],[96407.0,0.4248964],[96405.0,0.13],[96394.0,0.70987281]],[[96417.0,0.00849043],[96418.0,0.06412246],[96424.0,0.01358469],[96425.0,0.01029066],[96431.0,0.1550311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855107633,[[96413.0,0.31106113],[96412.0,0.0686],[96411.0,0.051899],[96407.0,0.3608],[96406.0,0.3729954]],[[96414.0,0.00847323],[96420.0,0.01198529],[96421.0,0.051894],[96423.0,0.0678],[96426.0,0.01355717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855111635,[[96413.0,0.20652871],[96411.0,0.051899],[96408.0,0.3729954],[96407.0,0.3608],[96396.0,0.4364413]],[[96414.0,0.00847323],[96415.0,0.01198529],[96419.0,0.01355717],[96421.0,0.051894],[96423.0,0.14016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855151163,[[96430.0,0.00155524],[96416.0,0.0513],[96415.0,0.051897],[96410.0,0.3608],[96406.0,0.31040879]],[[96431.0,0.46266736],[96432.0,0.01289007],[96436.0,0.12389139],[96438.0,0.01192465],[96442.0,0.5158311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855189587,[[96396.0,0.0849],[96389.0,7.388e-05],[96382.0,0.0417],[96375.0,0.051918],[96374.0,0.31040879]],[[96397.0,0.11290352],[96398.0,0.01290626],[96400.0,0.12391349],[96404.0,0.3608],[96433.0,0.26947692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855246128,[[96389.0,0.79290879],[96388.0,0.051911],[96383.0,0.37289986],[96380.0,0.43320047],[96371.0,0.4364413]],[[96390.0,8.437e-05],[96404.0,0.3608],[96406.0,0.14493864],[96415.0,0.01183446],[96444.0,0.04805417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855291257,[[96407.0,0.4127],[96396.0,0.3608],[96395.0,0.07240047],[96391.0,0.0831],[96389.0,0.31022693]],[[96408.0,0.09303664],[96416.0,0.01019807],[96417.0,0.3608],[96418.0,0.15638828],[96422.0,0.00849106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855331180,[[96466.0,0.55241333],[96461.0,0.24748445],[96457.0,0.07240047],[96456.0,0.412671],[95739.0,0.22652665]],[[96467.0,0.01871853],[96472.0,0.15513553],[96477.0,0.17914211],[96622.0,0.59576646],[96813.0,0.10481019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855340586,[[96447.0,0.3608],[96440.0,0.24903977],[96437.0,0.051882],[96434.0,0.31012143],[96430.0,0.07372047]],[[96448.0,0.00832064],[96449.0,0.051875],[96457.0,0.0503],[96458.0,0.3608],[96459.0,0.15483203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855384517,[[96375.0,0.3608],[96368.0,0.1278],[96363.0,0.31012143],[96361.0,0.06213035],[96357.0,0.73369986]],[[96376.0,0.051914],[96384.0,0.00881608],[96386.0,0.3608],[96391.0,0.01397101],[96393.0,0.14480094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855423354,[[96340.0,0.0915],[96339.0,0.24832653],[96338.0,0.00012217],[96337.0,0.051936],[96334.0,0.31012143]],[[96341.0,0.00871147],[96345.0,0.412732],[96348.0,0.01042457],[96349.0,0.01393835],[96350.0,0.16513868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855439455,[[96356.0,0.60163119],[96355.0,0.051926],[96352.0,0.37297298],[96349.0,0.23804022],[96347.0,0.44465513]],[[96357.0,5.516e-05],[96358.0,0.01060562],[96369.0,0.00155734],[96372.0,0.00875486],[96374.0,0.051919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855503696,[[96444.0,0.001],[96438.0,0.051883],[96436.0,0.5467297],[96432.0,0.29124778],[96426.0,0.31039666]],[[96446.0,0.064879],[96447.0,0.00155589],[96450.0,0.0413],[96451.0,0.0836],[96464.0,0.00874363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855511502,[[96469.0,0.051866],[96463.0,0.3608],[96461.0,0.2271297],[96460.0,0.07240047],[96457.0,0.0409]],[[96471.0,0.001],[96475.0,0.01353689],[96478.0,0.36957035],[96491.0,0.3608],[96505.0,0.34852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855550830,[[96552.0,0.18592676],[96551.0,0.3618],[96547.0,0.29997178],[96543.0,0.3608],[96537.0,0.05335099]],[[96559.0,0.0424],[96561.0,0.051817],[96563.0,0.08987657],[96566.0,0.48479441],[96567.0,0.01401394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855593281,[[96592.0,0.051799],[96590.0,0.56418751],[96589.0,0.0406],[96585.0,0.3608],[96575.0,0.31135874]],[[96600.0,0.00826466],[96606.0,0.051792],[96607.0,0.0391],[96608.0,0.0421],[96623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855636197,[[96624.0,0.001],[96618.0,0.30857833],[96610.0,0.07240047],[96609.0,0.40726378],[96600.0,0.07240047]],[[96625.0,0.01132082],[96629.0,0.3608],[96634.0,0.051779],[96638.0,0.13473045],[96640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855674128,[[96570.0,0.29822063],[96569.0,0.0485],[96567.0,0.07240047],[96562.0,0.00155325],[96561.0,0.01044342]],[[96577.0,0.3618],[96583.0,0.0533597],[96584.0,0.3608],[96595.0,0.01857747],[96600.0,0.07240047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855686337,[[96571.0,0.18891518],[96570.0,0.051813],[96567.0,0.24640863],[96560.0,0.08878286],[96555.0,0.36983001]],[[96577.0,0.3608],[96583.0,0.0434537],[96584.0,0.3608],[96585.0,0.06474934],[96586.0,0.00826181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855740390,[[96556.0,0.18521249],[96551.0,0.00155347],[96548.0,0.0571],[96544.0,0.0559],[96540.0,0.37044297]],[[96557.0,0.051819],[96560.0,0.3618],[96564.0,0.3608],[96569.0,0.00820303],[96570.0,0.14480094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855787019,[[96635.0,0.412578],[96627.0,0.07240047],[96626.0,0.07240047],[96619.0,0.42888401],[96618.0,0.0587]],[[96637.0,0.0929614],[96642.0,0.12394854],[96647.0,0.15492128],[96652.0,0.0553],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855843147,[[96662.0,0.052763],[96657.0,0.18429004],[96652.0,0.60780006],[96651.0,0.07464139],[96645.0,0.36995008]],[[96664.0,0.3608],[96672.0,0.01439349],[96673.0,0.3608],[96675.0,0.00155213],[96678.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855909993,[[96557.0,0.0629],[96548.0,0.0618],[96547.0,0.36092433],[96544.0,0.051826],[96543.0,0.01464446]],[[96559.0,0.051819],[96564.0,0.3618],[96567.0,0.07240047],[96573.0,0.07240047],[96580.0,0.09239321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855915096,[[96557.0,0.005],[96548.0,0.0618],[96547.0,0.00012433],[96543.0,0.00155366],[96541.0,0.183428]],[[96559.0,0.053819],[96560.0,0.00010299],[96563.0,0.3608],[96564.0,0.15589321],[97325.0,0.12838607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734855986950,[[96538.0,0.30815337],[96532.0,0.11878966],[96521.0,0.43340024],[96519.0,0.3608],[96511.0,0.18619816]],[[96539.0,0.05191521],[96540.0,0.3608],[96547.0,1.5],[96548.0,0.19662594],[96551.0,0.3742224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856042579,[[96525.0,0.3608],[96522.0,0.051838],[96520.0,0.07240047],[96510.0,0.37984654],[96492.0,0.43332024]],[[96533.0,0.051833],[96535.0,0.1918],[96538.0,0.3608],[96539.0,0.09318766],[96544.0,0.12398844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856112245,[[96534.0,0.051831],[96533.0,0.0635],[96531.0,0.0645],[96530.0,0.3608],[96529.0,0.0647]],[[96546.0,0.051825],[96547.0,0.09322996],[96552.0,0.12430868],[96557.0,0.3608],[96935.0,0.10623938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856168703,[[96592.0,0.0015527],[96577.0,0.01088809],[96574.0,0.1344],[96573.0,0.003608],[96572.0,0.3608]],[[96593.0,0.06618265],[96598.0,0.3608],[96601.0,0.1303],[96602.0,0.13530047],[96603.0,0.1548614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856222744,[[96548.0,0.064064],[96547.0,0.0669],[96539.0,0.07217173],[96536.0,0.0665],[96535.0,0.0626]],[[96549.0,0.3608],[96560.0,0.3608],[96565.0,0.07354472],[96568.0,0.186914],[96569.0,0.12406924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856233350,[[96551.0,0.07897019],[96550.0,0.00828],[96548.0,0.00724],[96534.0,0.00828],[96532.0,0.01099134]],[[96552.0,0.86633608],[96553.0,0.051822],[96557.0,0.15508655],[96561.0,0.07372579],[96564.0,0.18590553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856306107,[[96552.0,0.08155738],[96551.0,0.00723],[96543.0,0.11064043],[96540.0,0.04734043],[96534.0,0.3608]],[[96553.0,0.009],[96556.0,0.4294],[96558.0,0.12421685],[96559.0,0.064],[96560.0,0.01221884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856390684,[[96659.0,0.051765],[96651.0,0.3608],[96650.0,0.07207184],[96643.0,0.3608],[96642.0,0.00827]],[[96660.0,0.45376674],[96663.0,0.0683],[96664.0,0.12330374],[96668.0,0.1411],[96669.0,0.00155236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856446122,[[96667.0,0.001],[96660.0,0.06286395],[96659.0,0.07207184],[96655.0,0.24622335],[96649.0,0.30777919]],[[96668.0,0.1984],[96669.0,0.3618],[96678.0,0.412555],[96686.0,0.09294612],[96687.0,0.01111583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856511980,[[96650.0,0.01621],[96645.0,0.24622335],[96640.0,0.00011484],[96635.0,0.051777],[96633.0,0.36997707]],[[96651.0,0.051769],[96652.0,0.0657],[96653.0,0.3608],[96654.0,0.09298537],[96655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856527584,[[96640.0,0.00811484],[96639.0,0.00827],[96625.0,0.24622335],[96620.0,0.30777919],[96615.0,0.051788]],[[96641.0,0.50555298],[96644.0,0.01085118],[96645.0,0.48487096],[96650.0,0.07202751],[96656.0,0.186304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856584720,[[96626.0,0.24562118],[96620.0,0.30707614],[96615.0,0.36997707],[96610.0,0.07202751],[96602.0,0.3608]],[[96627.0,0.412582],[96636.0,0.0633],[96637.0,0.412577],[96641.0,0.13212751],[96643.0,0.1238821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856643561,[[96611.0,0.002],[96601.0,0.051796],[96600.0,0.0720633],[96596.0,0.00155281],[96595.0,0.24591138]],[[96613.0,0.05179],[96615.0,0.09302863],[96618.0,0.3608],[96619.0,0.12388845],[96620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856708400,[[96590.0,0.3608],[96580.0,0.30683952],[96578.0,0.3608],[96574.0,0.42334099],[96572.0,0.01065852]],[[96591.0,0.051801],[96599.0,0.0494],[96600.0,0.19622315],[96602.0,0.01023009],[96604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856780361,[[96524.0,0.61599064],[96519.0,0.06222053],[96518.0,0.30683952],[96515.0,0.3608],[96512.0,0.36997707]],[[96525.0,0.001],[96526.0,0.051837],[96533.0,0.09305002],[96534.0,0.0720633],[96537.0,0.01067908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856796971,[[96515.0,0.3658],[96503.0,0.66899952],[96497.0,0.37153148],[96489.0,0.20858442],[96473.0,0.051864]],[[96516.0,0.052841],[96524.0,0.096437],[96525.0,0.12847452],[96526.0,0.15519982],[96530.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856849204,[[96425.0,0.00455547],[96423.0,0.18420871],[96421.0,0.3608],[96417.0,0.051893],[96413.0,0.35233952]],[[96426.0,0.001],[96427.0,0.051888],[96430.0,0.09299947],[96434.0,0.01045207],[96599.0,0.13779528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856908433,[[96470.0,0.051865],[96460.0,0.30854672],[96458.0,0.3608],[96456.0,0.37101149],[96455.0,0.3703061]],[[96471.0,0.00155548],[96479.0,0.09936],[96482.0,0.12437106],[96488.0,0.50375982],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734856964892,[[96446.0,0.007],[96441.0,0.30867806],[96440.0,0.05188],[96438.0,0.07230406],[96436.0,0.05846118]],[[96448.0,0.051876],[96451.0,0.12416269],[96456.0,0.15521997],[96458.0,0.01030053],[96460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857038443,[[96444.0,0.001],[96440.0,0.30867806],[96439.0,0.099781],[96438.0,0.3608],[96434.0,0.42939997]],[[96445.0,0.01043301],[96446.0,0.09331117],[96450.0,0.06227028],[96453.0,0.3608],[96455.0,0.15541096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857046246,[[96444.0,0.31025549],[96442.0,0.051879],[96439.0,0.0479],[96438.0,0.73080978],[96418.0,0.22601427]],[[96445.0,0.10377831],[96449.0,0.051876],[96450.0,0.01039428],[96454.0,0.04746184],[96456.0,0.51621096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857110380,[[96478.0,0.0945],[96472.0,0.051864],[96471.0,0.41988334],[96470.0,0.07225447],[96462.0,0.3608]],[[96488.0,0.051855],[96489.0,0.3638],[96490.0,0.01014671],[96497.0,0.3608],[96499.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857157805,[[96510.0,0.003],[96504.0,0.051846],[96500.0,0.43305447],[96499.0,0.01016117],[96488.0,0.30794825]],[[96525.0,0.0451],[96530.0,0.07225447],[96534.0,0.00155463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857204555,[[96515.0,0.24693727],[96513.0,0.07225447],[96510.0,0.30794825],[96504.0,0.37000978],[95297.0,0.00379124]],[[96522.0,0.052838],[96523.0,0.36746896],[96526.0,0.01038253],[96529.0,0.0434],[96534.0,0.39353463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857251287,[[96482.0,0.0992],[96481.0,0.051859],[96480.0,0.07225447],[96477.0,0.3608],[96473.0,0.00733751]],[[96491.0,0.14467255],[96492.0,0.01030149],[96493.0,0.3608],[96494.0,0.00742046],[96529.0,0.33122995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857293812,[[96489.0,0.0475],[96488.0,0.36173638],[96483.0,0.4343582],[96482.0,0.37000978],[96478.0,0.19438469]],[[96493.0,0.053853],[96495.0,0.00833419],[96499.0,0.01043732],[96501.0,0.12407134],[96505.0,0.00155505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857301918,[[96507.0,0.29824623],[96506.0,0.051845],[96504.0,0.001],[96502.0,0.0483],[96501.0,0.31001266]],[[96510.0,0.37137673],[96519.0,0.17591034],[96524.0,0.15665567],[96530.0,0.30673238],[97025.0,0.12936097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857351146,[[96510.0,0.24752512],[96508.0,0.051846],[96507.0,0.12129794],[96506.0,0.3608],[96504.0,0.00876814]],[[96517.0,0.002],[96518.0,0.051841],[96521.0,0.3608],[96525.0,0.01056897],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857390367,[[96592.0,0.3608],[96590.0,0.0581],[96589.0,0.07219794],[96587.0,0.051804],[96581.0,0.1003]],[[96603.0,0.051795],[96617.0,0.09259622],[96618.0,1.5499],[96619.0,0.3608],[96630.0,0.48449794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857445811,[[96592.0,0.3618],[96591.0,0.051801],[96585.0,0.1055],[96584.0,0.00960976],[96583.0,0.07219794]],[[96593.0,0.00755355],[96597.0,0.09299186],[96601.0,0.12383761],[96607.0,0.0484],[96611.0,0.0102692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857492545,[[96599.0,0.0547],[96598.0,0.3608],[96595.0,0.31528619],[96593.0,0.0994],[96590.0,0.49680456]],[[96600.0,0.11057754],[96604.0,0.051795],[96606.0,0.09307578],[96610.0,0.12410104],[96649.0,0.07589962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857506153,[[96598.0,0.3608],[96597.0,0.051798],[96594.0,0.30550714],[96589.0,0.07219794],[96587.0,0.37144462]],[[96599.0,0.01209786],[96600.0,0.1],[96603.0,0.11084819],[96608.0,0.12410104],[96614.0,0.05179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857554792,[[96598.0,0.49800417],[96596.0,0.01001931],[96595.0,0.19004875],[96592.0,0.3608],[96589.0,0.14411876]],[[96599.0,0.010791],[96600.0,0.1],[96608.0,0.09309161],[96611.0,0.01726561],[96612.0,0.12410104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857595324,[[96599.0,0.08340617],[96598.0,0.78482745],[96596.0,0.01001931],[96595.0,0.1900007],[96587.0,0.43335206]],[[96600.0,0.11125175],[96602.0,0.0180028],[96607.0,0.09309161],[96633.0,0.2173011],[96639.0,0.24834412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857635363,[[96599.0,0.12887792],[96598.0,0.3608],[96597.0,0.37112666],[96592.0,0.3608],[96591.0,0.01031055]],[[96600.0,0.11107704],[96613.0,0.09309687],[96617.0,0.12410104],[96621.0,0.05333986],[96753.0,0.51628788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857669603,[[96626.0,0.412584],[96625.0,0.01125058],[96623.0,0.00128],[96622.0,0.30891374],[96619.0,0.09458196]],[[96628.0,0.01066691],[96630.0,0.0111334],[96634.0,0.0328],[96639.0,0.0946494],[96640.0,0.00838819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857678607,[[96615.0,0.05179],[96612.0,0.3608],[96610.0,0.04729098],[96607.0,0.30891374],[96602.0,0.37070126]],[[96621.0,0.03620789],[96626.0,0.412584],[96627.0,0.13796964],[96630.0,0.05842438],[96649.0,0.10952273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857722832,[[96602.0,0.0318],[96601.0,0.24720579],[96599.0,0.01048778],[96597.0,0.00128],[96596.0,0.4414033]],[[96606.0,0.03006591],[96607.0,0.051795],[96610.0,0.13627381],[96613.0,0.0101504],[96615.0,0.15488237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857763762,[[96613.0,0.3608],[96611.0,0.24739403],[96603.0,0.67132254],[96594.0,0.37070126],[96580.0,0.0314]],[[96614.0,0.04915228],[96615.0,0.051791],[96618.0,0.15488237],[96619.0,0.01015492],[96620.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857810498,[[96592.0,0.006],[96591.0,0.01043791],[96588.0,0.36208],[96586.0,0.04729098],[96583.0,0.33984254]],[[96598.0,0.01113664],[96605.0,0.01222963],[96606.0,0.00826772],[96610.0,0.1726723],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857850726,[[96556.0,0.01],[96552.0,0.0308],[96551.0,0.05337737],[96550.0,0.3608],[96548.0,0.01041556]],[[96557.0,0.01137187],[96562.0,0.051819],[96566.0,0.01222963],[96567.0,0.10105606],[97527.0,2.24156758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857854122,[[96556.0,0.009],[96552.0,0.0308],[96551.0,0.05337737],[96550.0,0.3608],[96548.0,0.01041556]],[[96557.0,0.01034925],[96560.0,0.05182],[96564.0,0.02031885],[96566.0,0.09297825],[96572.0,0.01615205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734857941875,[[96556.0,0.003],[96553.0,0.3608],[96550.0,0.30924254],[96548.0,0.01041556],[96547.0,0.04729098]],[[96557.0,0.06644157],[96559.0,0.051821],[96561.0,0.15514183],[96562.0,0.03237554],[96564.0,0.01039615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858001404,[[96542.0,0.3648],[96538.0,0.01013666],[96536.0,0.30924254],[96534.0,0.00012509],[96533.0,0.412634]],[[96543.0,0.11665823],[96544.0,0.09317414],[96548.0,0.01617248],[96549.0,0.12430635],[96550.0,0.01028667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858053457,[[96576.0,0.42298119],[96572.0,0.307846],[96569.0,0.0329],[96568.0,0.3608],[96567.0,0.0720964]],[[96577.0,0.005],[96597.0,0.0433072],[96600.0,0.0720964],[96601.0,0.3608],[96617.0,0.01609742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858100075,[[96581.0,0.003],[96579.0,0.0323],[96575.0,0.18511349],[96572.0,0.0305],[96571.0,0.3608]],[[96583.0,0.051807],[96596.0,0.37124263],[96599.0,0.01025185],[96600.0,0.07213016],[96603.0,0.01556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858143120,[[96572.0,0.05741],[96571.0,0.01887],[96569.0,0.30863201],[96568.0,0.0303],[96563.0,0.37035841]],[[96573.0,0.12925458],[96575.0,0.1236497],[96580.0,0.01384061],[96581.0,0.15493883],[96599.0,0.25062357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858150036,[[96579.0,0.3608],[96575.0,0.20670005],[96574.0,0.37131203],[96572.0,0.05641],[96571.0,0.01049438]],[[96580.0,0.051809],[96589.0,0.01019545],[96590.0,0.04734005],[96592.0,0.01618526],[96596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858208464,[[96564.0,0.3708668],[96554.0,0.00155346],[96552.0,0.72499757],[96547.0,0.0616],[96538.0,0.0316]],[[96565.0,0.051817],[96571.0,1.57629524],[96574.0,0.0615],[96575.0,0.051812],[96577.0,0.47039634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858240509,[[96508.0,0.0348],[96506.0,0.54786074],[96502.0,0.0324],[96501.0,0.0325],[96500.0,0.1]],[[96509.0,0.10177013],[96515.0,0.12401248],[96520.0,0.37694579],[96555.0,0.0236188],[97292.0,0.12916638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858293440,[[96414.0,0.00164207],[96403.0,0.3608],[96400.0,0.34880629],[96395.0,0.03],[96393.0,0.72294075]],[[96415.0,0.08288325],[96416.0,0.01611476],[96421.0,0.37230258],[96422.0,0.1545463],[96424.0,0.14444144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858337576,[[96400.0,0.0521],[96391.0,0.3608],[96386.0,0.3608],[96382.0,0.051915],[96379.0,0.24794938]],[[96401.0,0.07405018],[96407.0,0.3608],[96408.0,8.084e-05],[96410.0,0.07238325],[96412.0,0.01750293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858345182,[[96379.0,0.004],[96378.0,0.3608],[96368.0,0.24794938],[96367.0,0.0302],[96364.0,9.586e-05]],[[96380.0,0.05200668],[96383.0,0.001],[96384.0,0.031],[96389.0,0.01088077],[96390.0,0.07238325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858389524,[[96379.0,0.61649837],[96376.0,0.04184072],[96375.0,0.72296],[96368.0,0.024],[96356.0,0.22286126]],[[96380.0,0.00209068],[96384.0,0.01041657],[96389.0,0.01238554],[96390.0,0.00803316],[96394.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858434051,[[96371.0,0.001],[96366.0,0.31126241],[96364.0,9.586e-05],[96363.0,0.3608],[96358.0,0.37328532]],[[96372.0,0.05274581],[96373.0,0.05192],[96375.0,0.12577541],[96377.0,0.3608],[96382.0,0.01612771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858478467,[[96336.0,0.002],[96331.0,0.67319966],[96329.0,0.00155708],[96322.0,0.37223312],[96321.0,0.0303]],[[96337.0,0.0634557],[96339.0,0.07049223],[96340.0,0.09281472],[96342.0,0.00649247],[96343.0,0.051932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858515999,[[96336.0,0.40483759],[96335.0,0.051936],[96334.0,0.37316136],[96332.0,0.37100822],[96327.0,0.04751258]],[[96337.0,0.01256323],[96340.0,0.0305],[96341.0,0.031],[96344.0,0.01773451],[96345.0,0.04478654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858523712,[[96336.0,0.40479133],[96335.0,0.051936],[96332.0,0.38336958],[96327.0,0.04751258],[96321.0,0.19708689]],[[96337.0,0.04470163],[96340.0,0.0305],[96341.0,0.031],[96342.0,0.01023281],[96345.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858585957,[[96336.0,0.31248657],[96332.0,0.3608],[96327.0,0.37316136],[96326.0,0.051941],[96317.0,0.19656448]],[[96337.0,0.05324392],[96341.0,0.082934],[96342.0,0.01023281],[96343.0,0.12375296],[96344.0,0.00649217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858628102,[[96376.0,0.4233014],[96374.0,0.24837441],[96368.0,0.34376801],[96367.0,0.07941258],[96366.0,0.40831258]],[[96377.0,0.01410504],[96384.0,0.0306],[96392.0,0.0327],[96393.0,0.0331],[96410.0,0.17126554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858673930,[[96376.0,1.03306801],[96375.0,0.051915],[96372.0,0.033],[96371.0,0.01060869],[96368.0,0.37256162]],[[96377.0,0.01410504],[96378.0,0.01071622],[96381.0,0.0305],[96387.0,0.01044087],[96392.0,0.00863009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858710162,[[96376.0,0.7645837],[96375.0,0.051915],[96372.0,0.19713586],[96371.0,0.01060869],[96368.0,0.43039445]],[[96377.0,0.00010504],[96389.0,0.02176791],[96392.0,0.0171491],[96393.0,0.12375296],[96402.0,0.013855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858717266,[[96388.0,0.3608],[96385.0,0.3608],[96383.0,0.01047671],[96381.0,0.051913],[96380.0,0.37363105]],[[96389.0,0.04429303],[96394.0,0.15545296],[96396.0,0.04075535],[96400.0,0.01385456],[96402.0,0.00155642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858757989,[[96415.0,0.0646],[96414.0,0.3608],[96410.0,0.04751258],[96404.0,0.31025333],[96402.0,0.051901]],[[96416.0,0.01498908],[96417.0,0.051894],[96420.0,0.09279879],[96438.0,0.18601873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858804618,[[96415.0,0.10770217],[96411.0,0.372304],[96409.0,0.72288],[96407.0,0.28555312],[96390.0,0.4952595]],[[96416.0,0.01497725],[96417.0,0.14504672],[96418.0,0.01756361],[96421.0,0.12418647],[96422.0,0.0084209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858846535,[[96392.0,0.011],[96391.0,0.0329],[96390.0,0.0302],[96386.0,0.24884754],[96372.0,0.372304]],[[96393.0,0.06418737],[96396.0,0.01038551],[96398.0,0.0180502],[96401.0,0.3608],[96402.0,0.09287839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858884553,[[96405.0,0.51222873],[96404.0,0.3608],[96401.0,0.0308],[96398.0,0.24193393],[96385.0,0.4965395]],[[96406.0,0.01094675],[96410.0,0.03055895],[96413.0,0.00841657],[96415.0,0.09287839],[96426.0,0.16839032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858921487,[[96471.0,0.001],[96467.0,0.051866],[96460.0,0.43306302],[96452.0,0.3608],[96450.0,0.07226302]],[[96473.0,0.005],[96475.0,0.0303],[96476.0,0.01037994],[96477.0,0.0312],[96482.0,0.051859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858923286,[[96467.0,0.052866],[96460.0,0.43434302],[96454.0,0.18592026],[95856.0,0.10320579],[91928.0,9.5683066]],[[96473.0,0.005],[96475.0,0.0303],[96476.0,0.01037994],[96477.0,0.04175481],[96489.0,0.01612748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734858969430,[[96449.0,0.00511154],[96437.0,0.3608],[96435.0,0.0317],[96424.0,0.01053212],[96422.0,0.05189]],[[96450.0,0.42300715],[96456.0,0.01051149],[96458.0,0.01306573],[96459.0,0.0968179],[96474.0,0.01348922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859021563,[[96435.0,0.0397],[96431.0,0.0322],[96421.0,0.00155559],[96418.0,0.31111867],[96415.0,0.0313]],[[96436.0,0.46838335],[96438.0,0.15516048],[96444.0,0.18601873],[96445.0,0.04745489],[96460.0,1.57765489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859071689,[[96469.0,0.59759363],[96463.0,0.3608],[96461.0,0.372304],[96460.0,0.10496763],[96446.0,0.053159]],[[96470.0,0.03800734],[96475.0,0.09279787],[96478.0,0.01115166],[96482.0,0.12399047],[96484.0,0.01044552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859109621,[[96493.0,0.051855],[96487.0,0.061],[96486.0,0.67288484],[96480.0,0.47800521],[96472.0,0.051866]],[[96494.0,0.00155514],[96498.0,0.09279787],[96499.0,0.01015439],[96500.0,0.1],[96502.0,0.00835956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859117515,[[96492.0,0.09416581],[96480.0,0.04742331],[96478.0,0.48225645],[96476.0,0.22068735],[96475.0,9.204e-05]],[[96493.0,0.08289304],[96495.0,0.01611962],[96496.0,0.3608],[96499.0,0.0649],[96518.0,1.59279787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859165146,[[96477.0,0.062],[96470.0,0.001],[96468.0,0.3608],[96467.0,0.3204832],[96462.0,0.36215104]],[[96478.0,0.01009362],[96481.0,0.051861],[96486.0,0.00835522],[96487.0,0.01257147],[96488.0,0.0015554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859200874,[[96483.0,0.09497149],[96481.0,0.31028004],[96478.0,0.44118944],[96477.0,0.062],[96476.0,0.01014046]],[[96484.0,0.01256126],[96488.0,0.0015554],[96492.0,0.00838543],[96493.0,0.01292575],[96494.0,0.12371586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859249619,[[96548.0,0.001],[96546.0,0.051826],[96545.0,0.07213946],[96541.0,0.3608],[96540.0,0.07213946]],[[96557.0,0.3608],[96559.0,0.051819],[96562.0,0.01212237],[96575.0,0.03079612],[96577.0,0.17062595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859287033,[[96561.0,0.3618],[96557.0,0.24835204],[96552.0,0.04733579],[96551.0,0.051823],[96550.0,0.31047336]],[[96562.0,0.02963923],[96563.0,0.1011536],[96564.0,0.01236984],[96565.0,0.051816],[96566.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859295640,[[96561.0,0.001],[96557.0,0.05182],[96556.0,0.61043204],[96552.0,0.09467158],[96550.0,0.31047336]],[[96562.0,0.03810927],[96566.0,0.01236984],[96567.0,0.1545713],[96568.0,0.051815],[96597.0,1.74904533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859338374,[[96556.0,0.001],[96550.0,0.4217],[96549.0,0.051824],[96547.0,0.04733579],[96543.0,0.033]],[[96557.0,0.17581031],[96562.0,0.15505624],[96565.0,0.3608],[96566.0,0.02644134],[96568.0,0.26722458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859376797,[[96583.0,0.051805],[96579.0,0.3608],[96572.0,0.01154692],[96568.0,0.3608],[96566.0,0.43638804]],[[96584.0,0.15453518],[96587.0,0.00821313],[96591.0,0.15505624],[96596.0,0.04616617],[96598.0,0.21648556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859426639,[[96599.0,0.001],[96592.0,0.0518],[96590.0,0.66646978],[96586.0,0.0318],[96585.0,0.31035153]],[[96600.0,0.10990042],[96601.0,0.01616569],[96602.0,0.20685124],[96606.0,0.01616617],[96608.0,0.61038556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859479580,[[96634.0,0.04733579],[96632.0,0.3608],[96630.0,0.05178],[96626.0,0.28095511],[96621.0,0.70135153]],[[96644.0,0.051773],[96645.0,0.01011168],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859488386,[[96632.0,0.3618],[96631.0,0.051779],[96629.0,0.32060379],[96626.0,0.0329],[96622.0,0.37256804]],[[96633.0,0.02813491],[96636.0,0.02047826],[96638.0,0.15521521],[96645.0,0.19559724],[96651.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859528207,[[96748.0,0.031],[96747.0,0.051718],[96739.0,0.001],[96736.0,0.0317],[96735.0,0.07187317]],[[96752.0,0.3608],[96761.0,0.01040726],[96762.0,0.0314],[96767.0,0.083007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859570632,[[96790.0,0.07187317],[96788.0,0.3618],[96787.0,0.051697],[96783.0,0.01024788],[96781.0,0.031]],[[96800.0,0.1],[96801.0,0.051689],[96807.0,0.031],[96810.0,0.032],[96811.0,0.01164399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859627878,[[96785.0,0.051698],[96779.0,0.60849279],[96775.0,0.03],[96774.0,0.32167683],[96770.0,0.07187317]],[[96786.0,0.01036694],[96791.0,0.0315],[96797.0,0.082892],[96804.0,0.15469104],[96807.0,0.0102012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859694626,[[96759.0,0.42292192],[96755.0,0.30970568],[96752.0,0.0332],[96751.0,0.36235012],[96750.0,0.44572121]],[[96760.0,0.01052643],[96772.0,0.09443875],[96775.0,0.051704],[96776.0,0.12378879],[96782.0,0.15469104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859764675,[[96711.0,0.18625891],[96710.0,0.01032398],[96700.0,0.04714862],[96684.0,0.45154271],[96663.0,0.02308436]],[[96719.0,0.01028492],[96720.0,0.051733],[96722.0,0.3608],[96733.0,0.01180548],[96734.0,0.41504508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859781369,[[96708.0,0.3972],[96705.0,0.061],[96704.0,0.01019633],[96700.0,0.04714862],[96691.0,0.00155107]],[[96709.0,8.744e-05],[96717.0,0.051735],[96720.0,0.04714862],[96722.0,0.37104736],[96723.0,0.09281592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859825206,[[96763.0,0.06180521],[96761.0,0.3608],[96753.0,0.07185671],[96751.0,0.3913],[96750.0,0.10215671]],[[96766.0,0.0351],[96773.0,0.01009512],[96774.0,0.051705],[96779.0,0.0307],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859883839,[[96731.0,0.3688],[96725.0,0.0424981],[96722.0,0.412532],[96721.0,0.00155074],[96720.0,0.04716757]],[[96732.0,0.001],[96735.0,0.051726],[96741.0,0.04716757],[96746.0,0.01026731],[96748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734859969509,[[96696.0,0.002],[96690.0,0.05745537],[96689.0,0.05175],[96688.0,0.6081697],[96683.0,0.30921489]],[[96698.0,0.051746],[96707.0,0.41110971],[96711.0,0.08089567],[96712.0,0.1854137],[96720.0,0.04719586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860028270,[[96727.0,0.42299787],[96721.0,0.18485011],[96718.0,0.14378776],[96717.0,0.60862681],[96711.0,0.3384622]],[[96728.0,0.01122406],[96731.0,0.04052285],[96742.0,0.01254186],[96745.0,0.37107969],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860037056,[[96752.0,0.051716],[96747.0,0.3608],[96743.0,0.27914487],[96740.0,0.04714738],[96739.0,0.60862681]],[[96754.0,0.0362],[96758.0,0.01254186],[96761.0,0.0652],[96768.0,0.12378158],[104920.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860076390,[[96780.0,0.3608],[96779.0,0.051701],[96775.0,0.18485011],[96772.0,0.0819536],[96771.0,0.24646681]],[[96781.0,0.01432045],[96785.0,0.0323],[96788.0,0.09270546],[96790.0,0.0634],[97354.0,0.1289487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860131036,[[96779.0,0.001],[96777.0,0.60870419],[96776.0,0.01020966],[96774.0,0.051704],[96771.0,0.30830545]],[[96780.0,0.01257545],[96781.0,0.12384382],[96784.0,0.051699],[96785.0,0.01613253],[96787.0,0.15481478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860190395,[[96790.0,0.01618663],[96788.0,0.09881197],[96783.0,0.24674992],[96780.0,0.04711497],[96777.0,0.30830545]],[[96794.0,0.01234738],[96798.0,0.3608],[96799.0,0.01613029],[96802.0,0.20661545],[96805.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860230720,[[96835.0,0.051672],[96830.0,0.07174274],[96829.0,0.2155997],[96828.0,0.001],[96827.0,0.0622]],[[96838.0,0.01234738],[96841.0,0.09284459],[96845.0,0.3608],[96846.0,0.12365279],[96847.0,0.01613029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860239126,[[96905.0,0.07174274],[96899.0,0.001],[96897.0,0.3608],[96895.0,0.0104363],[96891.0,0.051642]],[[96915.0,0.3623489],[96916.0,0.0303],[96917.0,0.051629],[96925.0,0.3608],[96929.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860283471,[[96981.0,0.413395],[96973.0,0.0102932],[96972.0,0.3608],[96970.0,0.0316],[96969.0,0.07174274]],[[96982.0,0.0046],[97004.0,0.0121826],[97006.0,0.051582],[97010.0,0.0303],[97018.0,0.0103849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860326604,[[96992.0,0.0494],[96991.0,0.3608],[96987.0,0.084796],[96981.0,0.31546361],[96977.0,0.01548]],[[96993.0,0.00123363],[97002.0,0.051589],[97005.0,0.3608],[97017.0,0.3608],[97021.0,0.10722742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860381731,[[96984.0,0.3628],[96980.0,0.12311399],[96973.0,0.3608],[96971.0,0.24429949],[96970.0,0.00657794]],[[96990.0,0.051595],[97000.0,0.3608],[97004.0,0.002],[97007.0,0.00154686],[97008.0,0.39768987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860423166,[[97069.0,0.3618],[97065.0,0.18307913],[97060.0,0.051557],[97059.0,0.0321],[97058.0,0.0314]],[[97078.0,0.051548],[97082.0,0.01292893],[97090.0,0.10711249],[97097.0,0.3608],[97109.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860430872,[[97096.0,0.3608],[97090.0,0.10711249],[97077.0,0.051548],[97076.0,0.3618],[97070.0,0.0315]],[[97099.0,0.051537],[97107.0,0.51485395],[97115.0,0.0078317],[97118.0,0.3608],[97119.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860485918,[[97099.0,0.3618],[97095.0,0.24420201],[97091.0,0.051541],[97090.0,0.07137537],[97089.0,0.0556]],[[97100.0,0.1],[97104.0,0.051534],[97106.0,0.00037],[97109.0,0.053],[97120.0,0.07137537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860541552,[[97013.0,0.3608],[97010.0,0.3608],[97006.0,0.3597],[97005.0,0.00154629],[97000.0,0.07137537]],[[97023.0,7.6e-07],[97029.0,0.09220991],[97033.0,0.12294655],[97039.0,0.15368319],[97045.0,0.18441982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860602413,[[97082.0,0.057545],[97081.0,0.3608],[97076.0,0.07137537],[97074.0,0.0624],[97073.0,0.3608]],[[97086.0,0.0608],[97092.0,0.0569],[97093.0,0.00154584],[97097.0,0.051538],[97101.0,0.00953961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860624527,[[97083.0,0.3608],[97081.0,0.25201809],[97076.0,0.30465396],[97075.0,0.0097608],[97074.0,0.3608]],[[97088.0,0.051542],[97094.0,0.1214],[97100.0,0.1],[97101.0,0.0568],[97110.0,0.19440317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860702705,[[97203.0,0.003],[97199.0,0.30077964],[97191.0,0.36093557],[97187.0,0.0588],[97186.0,0.87067089]],[[97205.0,0.32703747],[97210.0,0.19563686],[97212.0,0.01004603],[97213.0,0.07137537],[97232.0,0.051466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860712499,[[97194.0,0.002],[97187.0,0.36526395],[97171.0,0.79154127],[97167.0,0.3608],[97163.0,0.4870186]],[[97195.0,0.412286],[97204.0,0.79275074],[97205.0,0.27555747],[97206.0,0.01006331],[97216.0,0.1233718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860770267,[[97197.0,0.3608],[97188.0,0.3608],[97180.0,0.12286837],[97177.0,0.30329946],[96441.0,0.12610961]],[[97204.0,1.13],[97207.0,0.003],[97209.0,0.066918],[97210.0,0.00628634],[97213.0,0.07137537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860826503,[[97239.0,0.412262],[97238.0,0.3654],[97237.0,0.3608],[97234.0,0.24305509],[97230.0,0.14275074]],[[97241.0,0.002],[97258.0,0.00841774],[97259.0,0.051452],[97261.0,0.01292893],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860869243,[[97199.0,0.1116],[97198.0,0.051485],[97197.0,0.008],[97196.0,0.3608],[97188.0,0.3608]],[[97208.0,0.45294129],[97210.0,0.07137537],[97214.0,0.17404107],[97217.0,0.01351756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860908496,[[97125.0,0.01060584],[97111.0,0.1168],[97105.0,0.1079],[97104.0,0.3608],[97075.0,0.30391216]],[[97126.0,0.45344013],[97131.0,0.01339338],[97132.0,1.13],[97133.0,0.1177],[97135.0,0.07137537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860915995,[[97107.0,0.1115],[97106.0,0.3628],[97101.0,0.1192],[97100.0,0.0054261],[97087.0,0.051543]],[[97110.0,0.051531],[97113.0,0.0102037],[97114.0,0.0083285],[97115.0,1.13],[97116.0,0.0089957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734860959731,[[97062.0,0.3718],[97060.0,0.1103],[97059.0,0.36238061],[97054.0,0.3608],[97052.0,0.30381887]],[[97063.0,0.03244603],[97064.0,0.051556],[97070.0,0.01548],[97072.0,0.07137537],[97075.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861003152,[[97122.0,1.2089],[97121.0,0.00972392],[97117.0,0.051527],[97110.0,0.07137537],[97108.0,0.18241635]],[[97123.0,0.016],[97130.0,0.051521],[97137.0,0.01900702],[97143.0,0.01548],[97800.0,1.95343294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861051493,[[97101.0,0.3608],[97099.0,0.1171],[97098.0,0.24328061],[97090.0,0.3608],[97088.0,0.30381887]],[[97102.0,0.055531],[97104.0,0.02546248],[97114.0,0.01548],[97120.0,1.13],[97133.0,0.56663594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861095617,[[97024.0,0.00354597],[97011.0,9.618e-05],[97008.0,0.3654],[97007.0,0.3608],[97003.0,0.2344]],[[97025.0,0.06100923],[97027.0,0.01350117],[97031.0,0.3608],[97032.0,0.37084463],[97034.0,0.07137537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861108916,[[96985.0,0.3654],[96983.0,0.1179],[96982.0,0.3608],[96980.0,0.30607537],[96960.0,0.07137537]],[[97001.0,0.00943388],[97002.0,0.3608],[97006.0,0.0134942],[97007.0,0.3608],[97010.0,0.07137537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861158144,[[97041.0,0.18332665],[97040.0,0.3608],[97037.0,0.29501845],[97035.0,0.3654],[97031.0,0.30430687]],[[97042.0,0.02321434],[97048.0,0.05156],[97053.0,0.01548],[97055.0,0.37087947],[97063.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861206779,[[96997.0,0.00454641],[96987.0,0.1163],[96981.0,0.48272],[96976.0,0.3654],[96966.0,0.29522381]],[[96998.0,0.06219686],[97001.0,0.37728],[97004.0,0.01016397],[97006.0,0.01697738],[97007.0,0.44019459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861263412,[[96992.0,0.002],[96986.0,0.24415099],[96981.0,0.36212],[96980.0,0.30452601],[96978.0,0.36694671]],[[96993.0,0.14281629],[96994.0,0.067068],[96997.0,0.12363819],[96999.0,0.3608],[97002.0,0.24816314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861317351,[[97028.0,0.004],[97022.0,0.3608],[97020.0,0.1204],[97019.0,0.071433],[97017.0,0.051575]],[[97033.0,0.01031362],[97037.0,0.3608],[97040.0,0.051564],[97043.0,0.1176],[97047.0,0.01219036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861324855,[[97022.0,0.3688],[97021.0,0.3654],[97019.0,0.24301769],[97016.0,0.289676],[96873.0,0.86929795]],[[97024.0,0.01035415],[97027.0,0.001],[97029.0,0.051569],[97034.0,0.071433],[97036.0,0.01219036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861372688,[[96997.0,0.003],[96994.0,0.3608],[96992.0,0.30531459],[96987.0,0.37429992],[96986.0,0.24328]],[[96999.0,0.001],[97004.0,0.06768047],[97010.0,0.00154674],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861426438,[[96983.0,0.24404463],[96982.0,0.1144],[96981.0,0.2379],[96978.0,0.00154671],[96977.0,0.30531459]],[[96984.0,0.0103036],[96989.0,0.05159],[96993.0,0.07946585],[96994.0,0.01011776],[97002.0,0.01238855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861486880,[[97000.0,0.001],[96994.0,0.36208],[96993.0,0.18328387],[96988.0,0.24438771],[96984.0,0.01050979]],[[97001.0,0.09804623],[97006.0,0.01334225],[97007.0,0.01045683],[97008.0,0.3608],[97010.0,0.0469048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861549123,[[96986.0,0.005],[96983.0,0.24447001],[96977.0,0.30548463],[96972.0,0.1234],[96971.0,0.36534286]],[[96987.0,1.22383398],[96990.0,0.01548],[96992.0,0.12378332],[96994.0,0.3608],[96996.0,0.0938096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861595447,[[96956.0,0.004],[96955.0,0.2442161],[96954.0,0.1245],[96951.0,0.3654],[96950.0,0.72288]],[[96957.0,0.01938947],[96958.0,0.051607],[96962.0,0.01200936],[96970.0,0.0469048],[96980.0,0.0469048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861608558,[[96956.0,0.003],[96949.0,0.3568],[96948.0,0.3608],[96942.0,0.00010647],[96941.0,0.2442161]],[[96957.0,0.0314259],[96958.0,0.12361082],[96965.0,0.169803],[96966.0,0.3608],[96967.0,0.067082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861650702,[[96983.0,0.18299377],[96982.0,0.051594],[96980.0,0.3608],[96979.0,0.24436603],[96978.0,0.43823019]],[[96985.0,0.01006951],[96987.0,0.00802416],[96988.0,0.008],[96990.0,0.1142],[96991.0,0.17647564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861698951,[[96984.0,0.5976759],[96983.0,0.3608],[96980.0,0.3654],[96979.0,0.24483586],[96971.0,0.30483281]],[[96985.0,0.007],[96998.0,0.051586],[97002.0,0.01012329],[97012.0,0.00799141],[97013.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861746284,[[96974.0,0.004],[96963.0,0.3608],[96960.0,0.07154699],[96952.0,0.29447081],[96951.0,0.00136]],[[96975.0,0.17502927],[96981.0,0.16251638],[96982.0,0.01205555],[96983.0,0.0734],[96984.0,0.07154699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861798619,[[96953.0,0.1188],[96950.0,0.18357081],[96949.0,0.1183],[96946.0,0.24476108],[96945.0,0.1148]],[[96954.0,0.01231328],[96956.0,0.051608],[96957.0,0.01036764],[96959.0,0.37628],[96961.0,0.12307402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861824043,[[96953.0,0.1188],[96949.0,0.1183],[96948.0,0.051612],[96945.0,0.29865906],[96944.0,0.3608]],[[96954.0,0.0223627],[96957.0,0.01036764],[96960.0,0.2367936],[96963.0,0.04695856],[96980.0,0.04695856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861877590,[[96918.0,0.1159],[96915.0,0.1118],[96914.0,0.3608],[96905.0,0.30595136],[96903.0,0.3608]],[[96919.0,0.051623],[96926.0,0.01275294],[96929.0,0.3608],[96931.0,0.16496633],[96937.0,0.1851876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861944826,[[96935.0,0.3608],[96932.0,0.051615],[96930.0,0.07159511],[96927.0,0.1226],[96925.0,0.3608]],[[96940.0,0.02248],[96945.0,0.00154789],[96950.0,0.01548],[96952.0,0.051605],[96958.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734861990259,[[97030.0,0.3608],[97024.0,0.051566],[97021.0,0.07159511],[97015.0,0.94139],[97013.0,0.127]],[[97031.0,0.023567],[97034.0,0.01169802],[97035.0,0.09224916],[97042.0,0.49186609],[97058.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862036395,[[97068.0,0.001],[97061.0,0.1198],[97056.0,0.05155],[97051.0,0.123],[97039.0,0.36938818]],[[97069.0,0.062543],[97071.0,0.52689505],[97077.0,0.35476702],[97079.0,0.18570135],[97090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862045598,[[97082.0,0.051536],[97081.0,0.3608],[97080.0,0.3608],[97078.0,0.07159511],[97071.0,0.1215]],[[97088.0,0.15428445],[97094.0,0.00864259],[97096.0,0.18514134],[97097.0,0.01548],[97098.0,0.00154575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862101319,[[97041.0,0.3648],[97034.0,0.051562],[97030.0,0.3608],[97028.0,0.1241],[97010.0,0.30775945]],[[97042.0,0.051558],[97046.0,0.15428445],[97051.0,0.07159511],[97052.0,0.01548],[97053.0,0.37680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862149855,[[97062.0,0.051547],[97061.0,0.49101],[97060.0,0.02401],[97057.0,0.1199],[97051.0,0.60524896]],[[97063.0,0.09258893],[97064.0,0.003],[97068.0,0.12348067],[97073.0,0.15735084],[97079.0,0.36618034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862225106,[[97101.0,0.059759],[97100.0,0.3608],[97096.0,0.42563262],[97095.0,0.01305],[97094.0,0.00976379]],[[97102.0,0.003],[97105.0,0.0036],[97120.0,0.01548],[97124.0,0.01548],[97130.0,0.22575323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862272236,[[97095.0,0.001],[97081.0,0.54642692],[97077.0,0.2969858],[97071.0,0.4986035],[97069.0,0.4497859]],[[97096.0,0.43261579],[97101.0,0.0922],[97105.0,0.07159511],[97106.0,0.0170163],[97107.0,0.12335775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862280455,[[97104.0,0.3608],[97103.0,0.05153],[97098.0,0.1840821],[97093.0,0.6062428],[97090.0,0.07159511]],[[97113.0,0.01029405],[97114.0,0.08171183],[97119.0,0.14386979],[97120.0,0.01548],[97124.0,0.12335775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862342512,[[97075.0,0.012],[97072.0,0.18428602],[97071.0,0.0952],[97062.0,0.4028035],[97057.0,0.46513534]],[[97076.0,0.46040426],[97078.0,0.12354025],[97083.0,0.15415812],[97084.0,0.3608],[97085.0,0.07139898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862418267,[[97062.0,0.27467639],[97061.0,0.3608],[97060.0,0.0942],[97058.0,0.0942],[97056.0,0.00154543]],[[97063.0,0.04834384],[97065.0,0.09274497],[97072.0,0.17053673],[97073.0,0.42842601],[97110.0,1.16118787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862492230,[[96978.0,0.092],[96974.0,0.0968],[96969.0,0.3608],[96964.0,0.051603],[96952.0,0.3654]],[[96979.0,0.10873798],[96983.0,0.36877938],[96984.0,0.01042644],[96988.0,0.16380329],[96990.0,0.12311412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862521841,[[97006.0,0.4581],[97005.0,0.051582],[96998.0,0.46048],[96995.0,0.1002],[96980.0,0.051595]],[[97007.0,0.01332716],[97009.0,0.05158],[97017.0,0.0101039],[97020.0,0.08367692],[97038.0,0.4544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862566971,[[97048.0,0.3608],[97044.0,0.30684173],[97041.0,0.1887],[97040.0,0.43327192],[97037.0,0.36868451]],[[97057.0,0.47078],[97058.0,0.00154598],[97059.0,0.00804354],[97062.0,0.01215885],[97075.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862575484,[[97043.0,0.24511804],[97040.0,0.3608],[97037.0,0.35840673],[97031.0,0.36868451],[97030.0,0.43231192]],[[97044.0,0.054561],[97045.0,0.001],[97048.0,0.1845],[97049.0,0.01023919],[97053.0,0.07151192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862610621,[[97083.0,0.051541],[97081.0,0.3608],[97077.0,0.3056638],[97075.0,0.051545],[97070.0,0.43308]],[[97084.0,0.01077043],[97085.0,0.01723269],[97086.0,0.01211471],[97088.0,0.01227101],[97089.0,0.121737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862652254,[[97094.0,0.412334],[97093.0,0.0525],[97084.0,0.3608],[97082.0,0.01014269],[97077.0,0.3654]],[[97099.0,0.051532],[97104.0,0.07151192],[97114.0,0.09246063],[97119.0,0.0552],[97120.0,0.12334559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862705698,[[97118.0,0.051522],[97109.0,0.0457],[97108.0,0.3608],[97105.0,0.36684487],[97104.0,0.06160566]],[[97119.0,0.09260732],[97121.0,0.051521],[97123.0,0.37177077],[97124.0,0.13882559],[97290.0,0.03600958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862746212,[[97102.0,0.3638],[97101.0,0.051531],[97092.0,0.087],[97091.0,0.3608],[97090.0,0.01025088]],[[97104.0,0.05153],[97110.0,0.01090829],[97111.0,0.01548],[97112.0,0.01014391],[97117.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862754725,[[97125.0,0.051518],[97115.0,0.051523],[97113.0,0.0453],[97112.0,0.3608],[97109.0,0.0422]],[[97137.0,0.051512],[97147.0,0.3608],[97150.0,0.07129479],[97168.0,0.051496],[97170.0,0.07129479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862801453,[[97134.0,0.412313],[97129.0,0.24417901],[97123.0,0.30566696],[97120.0,0.07129479],[97119.0,0.09942749]],[[97135.0,0.01089074],[97136.0,0.051512],[97142.0,0.01548],[97144.0,0.36132001],[97147.0,0.01742399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862850797,[[97131.0,0.003],[97127.0,0.051517],[97116.0,0.45252487]],[[97132.0,0.01081282],[97133.0,0.051514],[97138.0,0.37862052],[97140.0,0.01053463],[97141.0,0.08371559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862893328,[[97136.0,0.051512],[97131.0,0.30628212],[97124.0,0.36684487],[97121.0,0.3608],[97120.0,0.08808026]],[[97137.0,0.37964325],[97138.0,0.051511],[97139.0,0.01037803],[97142.0,0.02251102],[97146.0,0.04678026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862937969,[[97157.0,0.20132912],[97156.0,0.051501],[97152.0,0.36718242],[97149.0,0.3608],[97143.0,0.23965909]],[[97158.0,0.0525],[97159.0,0.01544],[97165.0,0.01709607],[97167.0,0.0467658],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734862946685,[[97165.0,0.0448],[97164.0,0.25276042],[97158.0,0.0417],[97157.0,0.36718242],[97153.0,0.0452]],[[97166.0,0.02998253],[97168.0,0.36132001],[97172.0,0.051493],[97174.0,0.02552718],[97224.0,0.0557455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863009231,[[97184.0,0.002],[97179.0,0.0828],[97178.0,0.35755615],[97175.0,0.0415],[97171.0,0.3608]],[[97185.0,0.07465223],[97186.0,0.36132001],[97192.0,0.01608666],[97193.0,0.1543194],[97194.0,0.04675286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863060664,[[97177.0,0.001],[97168.0,0.0389],[97167.0,0.0404],[97166.0,0.18428099],[97161.0,0.24570799]],[[97178.0,0.42773],[97181.0,0.0401],[97186.0,0.3608],[97188.0,0.01544],[97192.0,0.01275632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863134394,[[97131.0,0.008],[97125.0,0.0381],[97124.0,0.0388],[97118.0,0.0404],[97110.0,0.3608]],[[97132.0,0.0744006],[97133.0,0.3608],[97137.0,0.3608],[97141.0,0.09351954],[97142.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863185947,[[97146.0,0.002],[97143.0,0.051508],[97142.0,0.3608],[97137.0,0.01003643],[97135.0,0.43467238]],[[97149.0,0.051505],[97160.0,0.43207715],[97167.0,0.0424],[97168.0,0.452995],[97169.0,0.00154431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863196647,[[97146.0,0.79672255],[97137.0,0.01003643],[97135.0,0.48814],[97134.0,0.3654],[97089.0,0.02361943]],[[97147.0,0.06191331],[97154.0,0.01227873],[97159.0,0.0408],[97160.0,0.07127715],[97161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863258602,[[97081.0,0.00010804],[97080.0,0.30817066],[97072.0,0.36980237],[97069.0,0.1177],[97065.0,0.01038218]],[[97085.0,0.3608],[97086.0,0.06208067],[97094.0,0.04681245],[97095.0,0.04681245],[97096.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863344162,[[97106.0,1.23882108],[97104.0,0.49562615],[97099.0,0.34860023],[97098.0,0.37118115],[97097.0,0.04681736]],[[97107.0,0.004],[97114.0,0.05284332],[97115.0,0.0416],[97118.0,0.051522],[97125.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863403012,[[97166.0,0.5276419],[97157.0,0.4326723],[97156.0,0.0014],[97154.0,0.3608],[97151.0,0.49434615]],[[97167.0,0.051495],[97169.0,0.09721969],[97170.0,0.3608],[97172.0,0.04514409],[97178.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863470163,[[97111.0,0.21363048],[97110.0,0.412325],[97103.0,0.01032007],[97099.0,0.0872],[97095.0,0.4304154]],[[97112.0,0.052524],[97121.0,0.0713287],[97122.0,0.01548],[97140.0,0.0713287],[106080.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863536789,[[97203.0,0.051476],[97198.0,0.30859772],[97196.0,0.3608],[97192.0,0.36979076],[97187.0,0.3608]],[[97213.0,0.3608],[97220.0,0.08673479],[97221.0,0.38659845],[97225.0,0.051465],[106340.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863547998,[[97207.0,0.001],[97204.0,0.54507387],[97202.0,0.0425],[97200.0,0.07129479],[97199.0,0.24569849]],[[97215.0,0.05147],[97220.0,0.01544],[97221.0,0.37116204],[97224.0,0.01544],[97228.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863593929,[[97172.0,0.30846495],[97170.0,0.3608],[97164.0,0.37015794],[97163.0,0.051496],[97150.0,0.04670544]],[[97173.0,0.051491],[97180.0,0.01050196],[97183.0,0.051486],[97186.0,0.09341088],[97187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863655978,[[97177.0,1.38064289],[97170.0,0.01031743],[97169.0,0.43019158],[97168.0,0.40753927],[97167.0,0.0456]],[[97183.0,0.01227364],[97185.0,0.044],[97186.0,0.01544],[97187.0,0.051484],[97188.0,0.01036552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863713922,[[97196.0,0.30868808],[97194.0,0.05148],[97191.0,0.4426],[97184.0,0.3608],[97180.0,0.07121132]],[[97197.0,0.052478],[97203.0,0.01210946],[97206.0,0.07121132],[97222.0,0.41380857],[97228.0,0.18872351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863766551,[[97243.0,0.0441],[97242.0,0.051454],[97239.0,0.3608],[97231.0,0.3608],[97230.0,0.07121132]],[[97244.0,0.051453],[97248.0,0.01544],[97255.0,0.09216069],[97258.0,0.01544],[97290.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863784767,[[97252.0,0.052449],[97247.0,0.3608],[97245.0,0.30545436],[97244.0,0.0413],[97243.0,0.0441]],[[97254.0,0.066888],[97264.0,0.02380804],[97269.0,0.3608],[97278.0,0.0119103],[97281.0,0.10882983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863843005,[[97215.0,0.002],[97212.0,0.36744798],[97205.0,0.3608],[97203.0,0.0425],[97201.0,0.134976]],[[97216.0,0.08749978],[97217.0,0.0160737],[97223.0,0.09216069],[97225.0,0.051464],[97226.0,0.37624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863900131,[[97303.0,0.24359701],[97297.0,0.3608],[97290.0,0.15921989],[97289.0,0.41683],[97288.0,0.36234179]],[[97305.0,0.051421],[97313.0,0.07861374],[97315.0,0.045],[97316.0,0.412216],[97320.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734863957282,[[97348.0,2.15808084],[97333.0,0.051406],[97319.0,0.3654],[97318.0,0.85115721],[97308.0,0.40035014]],[[97349.0,0.051398],[97353.0,0.01175674],[97354.0,0.1303],[97356.0,0.3608],[97358.0,0.066833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864006119,[[97338.0,0.43482699],[97326.0,0.3608],[97315.0,0.3608],[97310.0,0.4062],[97309.0,0.47844879]],[[97339.0,0.051401],[97342.0,0.3608],[97344.0,0.043],[97345.0,0.02342018],[97349.0,0.051396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864021027,[[97298.0,0.00010008],[97288.0,0.045],[97287.0,0.3608],[97285.0,0.36675339],[97269.0,0.3654]],[[97299.0,0.051422],[97306.0,0.3608],[97307.0,0.051418],[97313.0,0.07783941],[97315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864094759,[[97286.0,0.3628],[97283.0,0.28631423],[97279.0,0.0471],[97278.0,0.412234],[97262.0,0.47908556]],[[97287.0,0.051429],[97292.0,0.01544],[97293.0,0.00899241],[97300.0,0.01544],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864163112,[[97276.0,0.28128123],[97275.0,0.3608],[97267.0,0.10233942],[97266.0,0.25],[97264.0,0.42764356]],[[97277.0,0.01644],[97280.0,0.00803892],[97281.0,0.00733643],[97287.0,0.02710089],[97288.0,0.34564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864208839,[[97266.0,0.08748613],[97260.0,0.18353654],[97256.0,0.24471539],[97251.0,0.0476],[97245.0,0.36683507]],[[97267.0,0.43794452],[97270.0,0.01322643],[97272.0,0.40872787],[97274.0,0.3608],[97276.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864264170,[[97247.0,1.41743374],[97246.0,0.3608],[97238.0,0.0966],[97193.0,0.45332239],[97157.0,0.55442582]],[[97257.0,0.0504],[97258.0,0.051443],[97265.0,0.151339],[97266.0,0.3742911],[106340.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864279274,[[97247.0,0.57696921],[97239.0,0.3608],[97238.0,0.0485],[97233.0,0.42900516],[97230.0,0.4097]],[[97248.0,0.08735407],[97249.0,0.23931076],[97253.0,0.34572],[97256.0,0.051444],[97257.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864325912,[[97237.0,0.55763047],[97236.0,0.3608],[97229.0,0.48046316],[97226.0,0.0526],[97212.0,0.051467]],[[97238.0,0.06008052],[97242.0,0.36696779],[97245.0,0.01282119],[97247.0,0.01221883],[97248.0,0.01424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864372137,[[97181.0,0.002],[97172.0,0.3608],[97164.0,0.051492],[97163.0,0.1109],[97161.0,0.0557]],[[97182.0,0.01031008],[97183.0,0.051482],[97184.0,0.01599474],[97186.0,0.01313875],[97187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864421851,[[97130.0,0.66770583],[97124.0,0.36834563],[97120.0,0.0551],[97116.0,0.3608],[97111.0,0.42779178]],[[97140.0,0.04788849],[97146.0,0.1139],[97147.0,0.09245423],[97148.0,0.412301],[97149.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864463091,[[97128.0,0.9217039],[97127.0,0.3608],[97124.0,0.49021782],[97120.0,0.35900757],[97119.0,0.3654]],[[97129.0,0.02324309],[97137.0,0.01400533],[97138.0,0.01606718],[97139.0,0.0064405],[97140.0,0.07651771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864514326,[[97107.0,0.23225494],[97106.0,0.3693528],[97101.0,0.0586],[97100.0,0.1],[97093.0,0.79189439]],[[97108.0,0.05036636],[97109.0,0.051525],[97112.0,0.03932604],[97113.0,0.3608],[97123.0,0.051518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864528031,[[97107.0,0.50574497],[97102.0,0.4228],[97101.0,0.0617],[97100.0,0.1],[97099.0,0.43013439]],[[97108.0,0.04229049],[97109.0,0.051525],[97112.0,0.03932604],[97113.0,0.3608],[97126.0,0.051516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864577168,[[97102.0,0.91237706],[97100.0,0.1],[97094.0,0.79254853],[97089.0,0.08971691],[97087.0,0.54329793]],[[97103.0,0.04841676],[97104.0,0.02916298],[97116.0,0.1213],[97123.0,0.45377424],[97129.0,0.50360561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864640806,[[97145.0,0.001],[97130.0,0.1837014],[97125.0,0.2449352],[97116.0,0.228523],[97106.0,0.3654]],[[97146.0,0.48336399],[97148.0,0.01318968],[97152.0,0.051504],[97154.0,0.55126001],[97155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864689335,[[97152.0,0.002],[97151.0,0.18428151],[97148.0,0.3608],[97145.0,0.24553124],[97138.0,0.3066104]],[[97153.0,0.14691019],[97154.0,0.051503],[97156.0,0.01775098],[97161.0,0.3608],[97164.0,0.01312557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864739765,[[97155.0,0.90136486],[97153.0,0.3608],[97150.0,0.48898814],[97149.0,0.0573],[97147.0,0.01799424]],[[97156.0,0.02543432],[97158.0,0.00812381],[97161.0,0.01607314],[97162.0,0.051499],[97234.0,0.02302204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864749361,[[97197.0,0.22177842],[97196.0,0.05148],[97195.0,0.3608],[97194.0,0.36900945],[97187.0,0.3608]],[[97198.0,0.12844941],[97199.0,0.0569],[97200.0,0.051479],[97203.0,0.00154359],[97220.0,0.45329484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864788394,[[97145.0,0.1228],[97134.0,0.0545],[97133.0,0.00157],[97132.0,0.18546069],[97129.0,0.051516]],[[97146.0,0.42765414],[97157.0,0.00800336],[97158.0,0.01226331],[97160.0,0.42830001],[97161.0,0.051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864843635,[[97179.0,0.41229],[97170.0,0.45984284],[97169.0,0.421],[97165.0,0.051497],[97164.0,0.1159]],[[97180.0,0.0045441],[97184.0,0.09249484],[97186.0,0.051486],[97191.0,0.01328549],[97194.0,0.15350702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864902274,[[97133.0,0.00157],[97125.0,0.0561],[97122.0,0.0606],[97121.0,0.0608],[97115.0,0.3608]],[[97134.0,0.412313],[97141.0,0.3608],[97143.0,0.01239846],[97145.0,0.051508],[97160.0,0.01201282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864961128,[[97127.0,0.3083181],[97126.0,0.1269],[97120.0,0.37010308],[97112.0,0.3608],[97108.0,0.79824814]],[[97132.0,0.052515],[97139.0,0.3608],[97144.0,0.051508],[97146.0,0.01548],[97148.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734864971714,[[97126.0,0.0631],[97125.0,0.3083181],[97123.0,0.3608],[97122.0,0.051519],[97120.0,0.37010308]],[[97127.0,0.052517],[97132.0,0.0116534],[97138.0,0.0628],[97139.0,0.3608],[97143.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865035764,[[97100.0,0.1],[97093.0,0.0597],[97087.0,0.30871468],[97076.0,0.37648307],[97065.0,0.41695]],[[97102.0,0.05253],[97103.0,0.12341899],[97104.0,0.3608],[97109.0,0.15418706],[97111.0,0.06608167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865104815,[[97055.0,0.3608],[97050.0,0.3079116],[97048.0,0.051559],[97047.0,0.5434],[97046.0,0.00154545]],[[97056.0,0.01159102],[97057.0,0.051554],[97059.0,0.003],[97063.0,0.38148001],[97064.0,0.0136722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865155446,[[97027.0,0.55747386],[97026.0,0.051571],[97024.0,0.3608],[97022.0,0.00011527],[97018.0,0.61234814]],[[97028.0,0.06316102],[97037.0,0.02180945],[97038.0,0.09233166],[97040.0,0.051564],[97043.0,0.12350388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865227792,[[97022.0,0.00011527],[97019.0,0.3608],[97017.0,0.37095565],[97012.0,0.01742379],[90734.0,0.0025]],[[97023.0,0.18516168],[97025.0,0.00721],[97028.0,0.2344785],[97031.0,0.3608],[97032.0,0.12350388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865293735,[[97022.0,0.00011527],[97020.0,0.3608],[97018.0,0.37089467],[97007.0,0.49258814],[97002.0,0.01467818]],[[97023.0,0.0254848],[97024.0,0.03028634],[97030.0,0.05644],[97034.0,0.1222],[97100.0,0.02488011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865322651,[[97011.0,0.002],[97006.0,0.247451],[97001.0,0.00154617],[97000.0,0.46987885],[96964.0,0.26744927]],[[97012.0,0.0732553],[97015.0,0.00824],[97018.0,0.3608],[97019.0,0.1265],[97026.0,0.15381552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865393110,[[97075.0,0.3608],[97063.0,0.1189],[97062.0,0.3654],[97061.0,0.0594],[97060.0,0.39865352]],[[97076.0,0.01011013],[97082.0,0.01194826],[97084.0,0.0125153],[97087.0,0.09256459],[97094.0,0.18578694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865437948,[[97059.0,0.24659942],[97056.0,0.0594],[97055.0,0.05844536],[97054.0,0.4197],[97053.0,0.01165778]],[[97066.0,0.0118437],[97071.0,0.3892958],[97074.0,0.09241066],[97075.0,0.0575],[97079.0,0.12321421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865482795,[[97055.0,0.00154536],[97054.0,0.30901486],[97047.0,0.73261783],[97046.0,0.0114985],[97037.0,0.79757254]],[[97056.0,0.02840069],[97059.0,0.01176227],[97064.0,0.3608],[97065.0,0.09241066],[97066.0,0.14161133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865535341,[[97092.0,0.18463909],[97088.0,0.24616333],[97084.0,0.02902],[97083.0,0.30815023],[97079.0,0.3608]],[[97094.0,0.3608],[97100.0,0.1169],[97101.0,0.01020868],[97103.0,0.07127455],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865544343,[[97084.0,0.41732087],[97081.0,0.01071338],[97079.0,0.3608],[97078.0,0.43217254],[97072.0,0.49391148]],[[97085.0,0.02738314],[97090.0,0.01166902],[97100.0,0.1169],[97103.0,0.07127455],[97115.0,0.54562132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865589876,[[97105.0,0.20370208],[97104.0,0.37068672],[97095.0,0.01072697],[97093.0,0.3608],[97091.0,0.43262979]],[[97108.0,0.02803874],[97111.0,0.01166002],[97112.0,0.3608],[97113.0,0.01101706],[97114.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865657225,[[97099.0,0.03510267],[97093.0,0.37073233],[97082.0,0.43262979],[97071.0,0.55565041],[97036.0,0.08802384]],[[97100.0,1.0416],[97102.0,0.00479735],[97107.0,0.02909471],[97108.0,0.48418737],[97113.0,0.01090153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865709456,[[97127.0,0.37328769],[97118.0,0.3654],[97117.0,0.00154449],[97116.0,0.3608],[97091.0,0.50739053]],[[97128.0,0.03964053],[97138.0,0.01597524],[97140.0,0.0568],[97144.0,0.01059489],[97148.0,0.15410404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865749914,[[97137.0,0.3608],[97125.0,0.3608],[97124.0,0.17470987],[97119.0,0.60591053],[97118.0,0.3654]],[[97149.0,0.09882369],[97151.0,0.0585],[97152.0,0.4174],[97153.0,0.01605298],[97223.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865758212,[[97137.0,0.3628],[97129.0,0.01036065],[97125.0,0.3608],[97117.0,0.00154449],[97114.0,0.3654]],[[97138.0,0.05609812],[97141.0,0.02630151],[97143.0,0.12334457],[97157.0,0.18431802],[97158.0,0.01702449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865802554,[[97146.0,0.3608],[97138.0,0.3618],[97135.0,0.0581],[97134.0,0.0598],[97133.0,0.01042105]],[[97158.0,0.01212925],[97159.0,0.09238062],[97161.0,0.12979469],[97162.0,0.39183848],[97167.0,0.02965967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865852176,[[97121.0,0.3608],[97117.0,0.06896186],[97111.0,0.3608],[97109.0,0.17480827],[97106.0,0.49191053]],[[97130.0,0.04931199],[97131.0,0.01607296],[97135.0,0.01607296],[97136.0,0.09258606],[97138.0,0.0064393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865897598,[[97110.0,0.3628],[97106.0,0.06],[97105.0,0.01037957],[97102.0,0.0571],[97091.0,0.36087427]],[[97114.0,0.03055093],[97117.0,0.01603863],[97118.0,0.016082],[97120.0,0.01057244],[97126.0,0.00805776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865941650,[[97110.0,0.56504827],[97109.0,0.010333],[97103.0,0.3654],[97102.0,0.3608],[97099.0,0.1755918]],[[97111.0,0.05049107],[97121.0,0.0200676],[97122.0,0.03218078],[97129.0,0.10554063],[97187.0,0.05422654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865948851,[[97121.0,0.37125311],[97111.0,0.3654],[97110.0,0.515],[97081.0,0.49191053],[97080.0,0.01548]],[[97122.0,0.02737592],[97134.0,0.01432717],[97135.0,0.09421678],[97137.0,0.00644157],[97139.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734865986569,[[97121.0,0.95634977],[97119.0,0.3608],[97112.0,0.55455935],[97111.0,0.0507],[97110.0,0.3017181]],[[97122.0,0.01168859],[97124.0,0.00904797],[97134.0,0.03037239],[97137.0,0.01447676],[97139.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866032308,[[97193.0,0.001],[97191.0,0.3608],[97185.0,0.01056406],[97184.0,0.18409366],[97183.0,0.3608]],[[97195.0,0.0519],[97201.0,0.01019256],[97204.0,0.0128146],[97206.0,0.0159888],[97211.0,0.01840073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866075943,[[97225.0,0.001],[97224.0,0.001],[97221.0,0.60791202],[97217.0,0.0103129],[97216.0,0.30774583]],[[97226.0,0.0479],[97230.0,0.01016895],[97231.0,0.01025615],[97232.0,0.00828739],[97233.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866105260,[[97239.0,0.3618],[97231.0,0.0458],[97230.0,0.75981393],[97219.0,0.3654],[97218.0,0.0906]],[[97244.0,0.0253342],[97253.0,0.169679],[97256.0,0.0461],[97263.0,0.0132616],[97372.0,0.46575157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866122172,[[97216.0,0.53150932],[97211.0,0.3692149],[97209.0,0.05537696],[97208.0,0.00455086],[97204.0,0.3608]],[[97217.0,0.01214041],[97228.0,0.0170457],[97232.0,0.0469],[97233.0,0.01015675],[97236.0,0.00826945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866164483,[[97185.0,0.2468969],[97181.0,0.3608],[97179.0,0.30712789],[97176.0,0.044],[97174.0,0.3692149]],[[97186.0,0.02840229],[97191.0,0.00824274],[97193.0,0.0431],[97194.0,0.0438],[97196.0,0.01174797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866201634,[[97161.0,0.00010234],[97159.0,0.24645888],[97153.0,0.30712789],[97150.0,0.0427],[97149.0,0.0447]],[[97162.0,0.04823052],[97164.0,0.12345719],[97166.0,0.01316366],[97167.0,0.001],[97168.0,0.05686552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866242959,[[97108.0,0.006],[97102.0,0.0397],[97101.0,0.38752789],[97098.0,0.37134691],[97096.0,0.00154481]],[[97109.0,0.04091569],[97113.0,0.00818464],[97117.0,0.01024163],[97122.0,0.01309543],[97123.0,0.48425719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866293212,[[97079.0,0.0387],[97078.0,0.0372],[97076.0,0.0374],[97074.0,0.30867304],[97073.0,0.3608]],[[97080.0,0.05185769],[97081.0,0.01215402],[97083.0,0.01607107],[97089.0,0.01039149],[97090.0,0.09237808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866346434,[[97116.0,0.37210066],[97111.0,0.30860505],[97109.0,0.3654],[97106.0,0.0263],[97104.0,0.37044504]],[[97117.0,0.01],[97127.0,0.00154496],[97132.0,0.01680119],[97135.0,0.12772568],[97137.0,0.01184945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866353739,[[97116.0,0.37210066],[97113.0,0.30860505],[97112.0,0.3654],[97109.0,0.3608],[97107.0,0.37044504]],[[97117.0,0.01],[97127.0,0.00154496],[97131.0,0.01047805],[97134.0,0.01031522],[97136.0,0.00844545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866391360,[[97105.0,0.3608],[97101.0,0.30865499],[97097.0,0.37124018],[97095.0,0.37061655],[97091.0,0.0341]],[[97106.0,0.035555],[97107.0,0.01010504],[97111.0,0.04114452],[97112.0,0.01605779],[97122.0,0.01171683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866436875,[[97137.0,0.3608],[97132.0,0.37054742],[97129.0,0.3961],[97128.0,0.01049771],[97121.0,0.43072159]],[[97138.0,0.01148536],[97140.0,0.02520238],[97144.0,0.01018932],[97147.0,0.01181509],[97148.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866474194,[[97155.0,0.67017645],[97149.0,0.37022213],[97148.0,0.04399489],[97142.0,0.0356],[97138.0,0.2631248]],[[97156.0,0.01883098],[97161.0,0.01732958],[97164.0,0.00154451],[97165.0,0.00840813],[97168.0,0.09252568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866514234,[[97195.0,0.7226],[97194.0,0.2461801],[97191.0,0.01045861],[97188.0,0.30831273],[97186.0,0.0346]],[[97207.0,0.033],[97210.0,0.0355],[97214.0,0.01070456],[97215.0,0.0359],[97216.0,0.01023087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866521534,[[97195.0,0.3608],[97192.0,0.24631596],[97182.0,0.30831273],[97158.0,0.56083212],[97130.0,0.08788332]],[[97196.0,0.01060564],[97197.0,0.01287487],[97198.0,0.00851045],[97199.0,0.05897556],[97200.0,0.11696902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866556457,[[97228.0,0.001],[97209.0,0.01038113],[97208.0,0.30793016],[97202.0,0.36997528],[97195.0,0.55855442]],[[97231.0,0.3608],[97239.0,0.31600177],[97240.0,0.01726707],[97241.0,0.16871444],[97242.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866595171,[[97219.0,0.37089955],[97218.0,0.0307],[97212.0,0.3654],[97211.0,0.0643],[97210.0,0.3608]],[[97220.0,0.01079029],[97233.0,0.03839928],[97237.0,0.01052164],[97238.0,0.01601681],[97241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866634394,[[97239.0,0.18211252],[97233.0,0.38017033],[97229.0,0.3608],[97224.0,0.0326],[97217.0,0.49292843]],[[97240.0,0.04911054],[97241.0,0.10832142],[97242.0,0.3608],[97245.0,0.1366753],[97754.0,2.2992042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866670726,[[97191.0,0.37199122],[97182.0,0.0317],[97181.0,0.3608],[97177.0,0.0326],[97173.0,0.3654]],[[97195.0,0.01069455],[97206.0,0.19646141],[97207.0,0.0303],[97208.0,0.3608],[97209.0,0.01711128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866678033,[[97191.0,0.37199122],[97182.0,0.0317],[97181.0,0.3608],[97178.0,0.3654],[97177.0,0.0326]],[[97192.0,0.02339845],[97194.0,0.00853179],[97195.0,0.15375146],[97198.0,0.01717681],[97210.0,0.01595418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866711056,[[97182.0,0.08011405],[97181.0,0.73278193],[97173.0,0.3654],[97172.0,0.0325],[97168.0,0.0317]],[[97183.0,0.01101097],[97184.0,0.01761756],[97186.0,0.00855042],[97188.0,0.12308919],[97194.0,0.01261878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866749779,[[97202.0,0.3648],[97196.0,0.3654],[97194.0,0.3608],[97188.0,0.0326],[97179.0,0.0325]],[[97203.0,0.03135752],[97204.0,0.15376615],[97209.0,0.01604221],[97210.0,0.01353931],[97211.0,0.21459847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866797816,[[97249.0,0.3608],[97238.0,0.0393],[97237.0,0.04692197],[97236.0,0.3608],[97226.0,0.3654]],[[97257.0,0.12498915],[97259.0,0.0371],[97260.0,0.01156878],[97261.0,0.0375],[97266.0,0.01230238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866829238,[[97232.0,0.3608],[97228.0,0.3608],[97224.0,0.04576422],[97218.0,0.0374],[97204.0,0.3654]],[[97233.0,0.01015871],[97236.0,0.12298915],[97239.0,0.00837458],[97241.0,0.15385183],[97246.0,0.01230238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866840035,[[97221.0,0.006],[97220.0,0.3608],[97216.0,0.01081198],[97208.0,0.3608],[97206.0,0.0382]],[[97222.0,0.01052833],[97226.0,0.12321479],[97229.0,0.00837528],[97232.0,0.17069715],[97237.0,0.19610085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866884875,[[97319.0,0.3618],[97313.0,0.0354],[97312.0,0.0362],[97311.0,0.25371604],[97301.0,0.3654]],[[97320.0,0.002],[97325.0,0.0352],[97338.0,0.3608],[97343.0,0.00948597],[97346.0,0.51361945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866923203,[[97308.0,0.04382125],[97299.0,0.3707984],[97293.0,0.3654],[97290.0,0.23654473],[97289.0,0.01998635]],[[97309.0,0.01133086],[97310.0,0.002],[97321.0,0.00815332],[97324.0,0.12317492],[97367.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734866967433,[[97286.0,0.01976435],[97273.0,0.00154189],[97261.0,0.066],[97259.0,0.3654],[97254.0,0.01544]],[[97291.0,0.0365],[97293.0,0.3608],[97299.0,0.04475811],[97300.0,0.0357],[97393.0,0.03066182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867011681,[[97273.0,0.02573436],[97265.0,0.36926697],[97264.0,0.3608],[97254.0,0.032],[97251.0,0.16744473]],[[97274.0,0.3618],[97278.0,0.12334819],[97282.0,0.36132001],[97284.0,0.15281945],[97289.0,0.18338334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867051103,[[97249.0,0.009],[97241.0,0.30717907],[97236.0,0.36861489],[97234.0,0.01471906],[97233.0,0.036]],[[97250.0,0.01167205],[97252.0,0.01707528],[97254.0,0.36140001],[97259.0,0.00817095],[97262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867059617,[[97249.0,0.009],[97244.0,0.01446956],[97241.0,0.30717907],[97240.0,0.3608],[97234.0,0.36861489]],[[97250.0,0.03727014],[97254.0,0.36140001],[97257.0,0.01198131],[97262.0,0.4840663],[97266.0,0.01308192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867097736,[[97250.0,0.002],[97248.0,0.01386506],[97247.0,0.3075394],[97240.0,0.36861489],[97239.0,0.3608]],[[97251.0,0.0356835],[97255.0,0.01179398],[97257.0,0.3608],[97262.0,0.13647466],[97263.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867153674,[[97222.0,0.009],[97216.0,0.00154281],[97215.0,0.01230385],[97211.0,0.30761191],[97205.0,0.36861489]],[[97223.0,0.0368477],[97225.0,0.09246536],[97227.0,0.0332],[97228.0,0.0724],[97229.0,0.48413031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867196004,[[97228.0,0.01690654],[97226.0,0.30711712],[97220.0,0.36861771],[97219.0,0.3608],[97213.0,0.18319795]],[[97229.0,0.0104075],[97230.0,0.0336],[97232.0,0.3608],[97235.0,0.00814303],[97236.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867255652,[[97228.0,0.24529006],[97222.0,0.36905021],[97221.0,0.3608],[97216.0,0.36861771],[97213.0,0.3806]],[[97233.0,0.001],[97246.0,0.3608],[97248.0,0.0334],[97249.0,0.0664],[97255.0,0.00796885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867263649,[[97232.0,0.18393671],[97228.0,0.001],[97227.0,0.24529006],[97222.0,0.01123763],[97221.0,0.66845258]],[[97235.0,0.3608],[97242.0,0.0079623],[97246.0,0.36140001],[97247.0,0.01124153],[97248.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867307780,[[97223.0,0.4286303],[97211.0,0.21391486],[97210.0,0.43081147],[97209.0,0.3654],[97207.0,0.0194]],[[97224.0,0.01116368],[97226.0,0.03990167],[97227.0,0.0335],[97236.0,0.0309],[97237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867346706,[[97200.0,0.104],[97179.0,0.0302],[97167.0,0.0616],[97164.0,0.3654],[97161.0,0.3608]],[[97201.0,0.69712387],[97202.0,0.3608],[97205.0,0.09230671],[97209.0,0.12335417],[97210.0,0.01343847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867393142,[[97161.0,0.06111139],[97160.0,0.3608],[97151.0,0.0941],[97142.0,0.79717147],[97136.0,0.4916575]],[[97162.0,0.01269765],[97172.0,0.01711625],[97173.0,0.00835508],[97175.0,0.09248826],[97179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867431679,[[97187.0,0.0328],[97185.0,0.41112248],[97180.0,0.37011364],[97177.0,0.0319],[97175.0,0.17337555]],[[97198.0,0.003],[97200.0,0.09248826],[97202.0,0.3608],[97203.0,0.0015438],[97204.0,0.15501768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867440384,[[97187.0,0.3936],[97185.0,0.05032248],[97179.0,0.37011364],[97177.0,0.0319],[97176.0,0.3608]],[[97188.0,0.01041232],[97189.0,0.001],[97198.0,0.09248826],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867476107,[[97227.0,0.0324],[97226.0,0.3628],[97218.0,0.37548563],[97217.0,0.30807207]],[[97229.0,0.01],[97244.0,0.00154318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867515831,[[97231.0,0.30796813],[97227.0,0.37446338],[97224.0,0.36968649],[97219.0,0.3608],[97211.0,0.49887147]],[[97232.0,0.01835596],[97236.0,0.00922947],[97239.0,0.0699],[97240.0,0.15581768],[97243.0,0.01317057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867539164,[[97221.0,0.0323],[97220.0,0.002],[97218.0,0.3926],[97217.0,0.0353],[97216.0,0.01442744]],[[97232.0,0.01012045],[97234.0,0.12331768],[97238.0,0.00820279],[97240.0,0.1541471],[97244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867591629,[[97299.0,0.17193616],[97296.0,0.0332],[97295.0,0.37273247],[97289.0,0.17715684],[97288.0,0.3608]],[[97300.0,0.201],[97321.0,0.0318],[97326.0,0.0627],[97329.0,0.01182339],[97343.0,0.01153848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867600628,[[97325.0,0.3618],[97318.0,0.07421322],[97317.0,0.3608],[97312.0,0.3654],[97310.0,0.18331401]],[[97336.0,0.001],[97341.0,0.0325],[97342.0,1.17206001],[97343.0,0.0326],[97365.0,0.00154149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867656570,[[97352.0,0.18398392],[97351.0,0.001],[97348.0,0.01159659],[97347.0,0.2453119],[97340.0,0.30582716]],[[97354.0,0.12314536],[97355.0,0.001],[97357.0,0.0333],[97359.0,0.3608],[97360.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867701408,[[97284.0,0.11008066],[97281.0,0.30659143],[97275.0,0.72801038],[97263.0,0.79161147],[97259.0,0.3654]],[[97285.0,0.01035012],[97291.0,0.0120707],[97292.0,0.48398582],[97298.0,0.15398227],[97303.0,0.18477873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867764846,[[97274.0,0.007],[97267.0,0.00012689],[97264.0,0.24571459],[97258.0,0.31773202],[97253.0,0.76131038]],[[97275.0,0.52513337],[97280.0,0.372515],[97281.0,0.27997873],[97292.0,0.21533619],[97298.0,0.24764089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867846516,[[97290.0,0.18359797],[97286.0,0.24479839],[97285.0,0.0309],[97282.0,0.3608],[97280.0,0.30659143]],[[97295.0,0.00354241],[97300.0,0.3608],[97301.0,0.01094021],[97310.0,0.4532036],[97323.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867889047,[[97288.0,0.30605449],[97286.0,0.04088738],[97283.0,0.36721038],[97278.0,0.22716696],[97276.0,0.3654]],[[97292.0,0.01014237],[97294.0,0.002],[97295.0,0.00154241],[97304.0,0.0108837],[97305.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867896856,[[97284.0,0.67749366],[97278.0,0.36721038],[97270.0,0.3654],[97267.0,0.43225836],[97193.0,1.85975242]],[[97285.0,0.01014237],[97288.0,0.0314],[97289.0,0.002],[97294.0,0.03],[97295.0,0.00154241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867935075,[[97284.0,0.001],[97282.0,0.24502704],[97281.0,0.01073498],[97280.0,0.001],[97276.0,0.30633431]],[[97285.0,0.01009845],[97291.0,0.0924735],[97293.0,0.0618],[97294.0,0.04364985],[97295.0,0.36234241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734867994612,[[97225.0,0.009],[97223.0,0.03304269],[97222.0,0.01027868],[97201.0,0.3654],[97198.0,0.3608804]],[[97231.0,0.3608],[97247.0,0.09211982],[97250.0,0.3608],[97251.0,0.13348442],[97252.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868058675,[[97225.0,0.001],[97223.0,0.03304269],[97218.0,0.0626],[97209.0,0.3608],[97179.0,0.01544]],[[97226.0,0.02226042],[97227.0,0.15429286],[97230.0,0.05980557],[97231.0,0.3608],[97232.0,0.01062057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868118230,[[97210.0,0.008],[97202.0,0.0927],[97201.0,0.3608],[97198.0,8.04e-05],[97193.0,0.3663337]],[[97211.0,0.05757928],[97213.0,0.3608],[97215.0,0.15427439],[97222.0,0.18465055],[97223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868128131,[[97202.0,0.0612],[97201.0,0.3608],[97200.0,0.11037587],[97198.0,8.04e-05],[97188.0,0.09709907]],[[97203.0,0.030976],[97205.0,0.01373816],[97207.0,0.12336365],[97211.0,0.01285102],[97213.0,0.525696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868175466,[[97190.0,0.0403],[97185.0,0.01040541],[97183.0,0.0306],[97177.0,0.30760628],[97174.0,0.0317]],[[97191.0,0.04472365],[97192.0,0.12335959],[97193.0,0.3608],[97197.0,0.01285002],[97198.0,0.15419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868226609,[[97243.0,0.001],[97242.0,0.01032207],[97240.0,0.18403789],[97237.0,0.3608],[97236.0,0.24538385]],[[97256.0,0.0683],[97259.0,0.0316],[97260.0,0.36234318],[97261.0,0.12316883],[97263.0,0.10699276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868272840,[[97234.0,0.37123745],[97231.0,0.36807578],[97224.0,0.0641],[97223.0,0.3608],[97217.0,0.44193147]],[[97235.0,0.0337613],[97238.0,0.0311],[97241.0,0.15366883],[97246.0,0.01318348],[97248.0,0.15403595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868308858,[[97199.0,0.013],[97191.0,0.01052834],[97181.0,0.3608],[97175.0,0.0304],[97171.0,0.3608]],[[97200.0,0.37135171],[97201.0,0.0306],[97206.0,0.00818751],[97208.0,0.37089503],[97214.0,0.12331813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868317048,[[97200.0,0.0349],[97199.0,0.01253762],[97193.0,0.18430552],[97192.0,0.0642],[97189.0,0.2457407]],[[97206.0,0.01035447],[97211.0,0.00817975],[97212.0,0.3608],[97214.0,0.12331813],[97217.0,0.01202957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868385421,[[97200.0,0.18904965],[97194.0,0.2457407],[97187.0,0.34055323],[97186.0,0.04131583],[97180.0,0.36924614]],[[97201.0,0.09968265],[97204.0,0.54506761],[97208.0,1.14],[97209.0,0.01047603],[97233.0,0.27647704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868458966,[[97224.0,0.18390958],[97219.0,0.61193278]],[[97245.0,0.001],[97248.0,0.3608],[97249.0,0.01049981],[97253.0,0.066],[97255.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868495788,[[97216.0,0.30751597],[97213.0,0.00154286],[97210.0,0.36901371],[97208.0,0.01054471],[97202.0,0.7276]],[[97217.0,0.03066478],[97221.0,0.0337],[97227.0,0.15396528],[97229.0,0.3608],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868576138,[[97189.0,0.053479],[97188.0,0.01035549],[97185.0,0.00154323],[97182.0,0.18486729],[97180.0,0.051484]],[[97190.0,0.01074245],[97192.0,0.01303149],[97193.0,0.01718792],[97195.0,0.4283225],[97197.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868583343,[[97189.0,0.053479],[97188.0,0.01035549],[97185.0,0.18641052],[97180.0,0.051484],[97175.0,0.34228749]],[[97190.0,0.04094886],[97191.0,0.00811881],[97192.0,0.051478],[97193.0,0.0160465],[97195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868645476,[[97188.0,0.30751827],[97185.0,0.00154323],[97184.0,0.051481],[97183.0,0.36902193],[97181.0,0.01021309]],[[97189.0,0.02354559],[97190.0,0.06837923],[97191.0,0.01602948],[97193.0,0.00804457],[97195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868713835,[[97179.0,0.003],[97178.0,0.051485],[97177.0,0.24672759],[97176.0,0.01020777],[97174.0,0.0314]],[[97180.0,0.10034365],[97182.0,0.12346799],[97186.0,0.3608],[97187.0,0.15371358],[97193.0,0.21695946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868772469,[[97101.0,0.002],[97084.0,0.0928],[97083.0,0.37105516],[97077.0,0.1862051],[97072.0,0.2470089]],[[97102.0,0.42298988],[97108.0,0.01598946],[97110.0,0.01706381],[97112.0,0.02246636],[105050.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868815696,[[97113.0,0.18166007],[97107.0,0.2470089],[97105.0,0.051524],[97100.0,0.40857096],[97092.0,0.36902193]],[[97114.0,0.11570318],[97116.0,0.3948],[97118.0,0.12312077],[97126.0,0.15371358],[97129.0,0.412311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868861337,[[97133.0,0.73209791],[97129.0,0.30832984],[97120.0,0.37037075],[97117.0,0.3654],[97116.0,0.03]],[[97134.0,0.002],[97139.0,0.005],[97142.0,0.03424471],[97146.0,0.01681757],[97158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868871850,[[97133.0,0.97837511],[97123.0,0.30832984],[97120.0,0.3654],[97116.0,0.03],[97112.0,0.37037075]],[[97134.0,0.01647389],[97142.0,0.03424471],[97145.0,0.0078762],[97147.0,0.031],[97148.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868919273,[[97148.0,0.24365],[97146.0,0.37037075],[97145.0,0.3608],[97144.0,0.3608],[97140.0,0.051505]],[[97149.0,0.02235672],[97152.0,0.00792947],[97158.0,0.01251588],[97160.0,0.12350386],[97161.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734868969525,[[97108.0,0.051522],[97105.0,0.0463595],[97102.0,0.0321],[97101.0,0.57792836],[97100.0,0.1]],[[97114.0,0.01039005],[97120.0,0.3608],[97124.0,0.01041097],[97147.0,0.051502],[97834.0,0.08312078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869010658,[[97152.0,0.052499],[97151.0,0.18448193],[97150.0,0.37103899],[97149.0,0.0311],[97147.0,0.24617358]],[[97153.0,0.001],[97166.0,0.010404],[97170.0,0.0949],[97174.0,0.09712328],[97175.0,0.07385916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869053511,[[97191.0,0.412278],[97190.0,0.3608],[97179.0,0.082484],[97178.0,0.051485],[97175.0,0.0314]],[[97192.0,0.21533619],[97195.0,0.0632],[97198.0,0.2460985],[97199.0,0.0305],[97203.0,0.01604198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869066019,[[97217.0,0.43212529],[97211.0,0.0101923],[97208.0,0.051469],[97199.0,0.3608],[97198.0,0.21636103]],[[97218.0,0.0976],[97222.0,0.010508],[97226.0,0.00154366],[97229.0,0.051458],[97232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869123676,[[97163.0,0.051493],[97155.0,0.3608],[97152.0,0.051499],[97148.0,0.0655],[97147.0,0.003]],[[97173.0,0.1847632],[97176.0,0.3608],[97178.0,0.18419644],[97190.0,0.21533619],[97195.0,0.2460985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869189430,[[97116.0,0.055518],[97115.0,0.03769501],[97107.0,0.3608],[97106.0,0.0328],[97105.0,0.051524]],[[97117.0,0.06172041],[97119.0,0.12291744],[97126.0,0.51480903],[97131.0,0.01862188],[97132.0,0.18481084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869240575,[[97028.0,0.007],[97018.0,0.051569],[97014.0,0.00777229],[97012.0,0.0322],[97003.0,0.0627]],[[97029.0,0.36089493],[97030.0,0.051564],[97034.0,0.01021145],[97036.0,0.09199651],[97037.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869287099,[[97059.0,0.413348],[97051.0,0.36970893],[97047.0,0.051554],[97042.0,0.3654],[97040.0,0.001]],[[97060.0,0.25135236],[97066.0,0.27714641],[97070.0,0.051542],[97071.0,0.20449504],[97072.0,0.33914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869301616,[[97059.0,0.001],[97054.0,0.051551],[97041.0,0.00887031],[97036.0,0.05156],[97034.0,0.3654]],[[97060.0,0.01],[97061.0,0.05309316],[97064.0,0.7216],[97072.0,0.0312],[97076.0,0.04132206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869360561,[[97025.0,0.00654583],[97016.0,0.051571],[97002.0,0.21428337],[97001.0,0.0326],[96996.0,0.3608]],[[97026.0,0.773166],[97035.0,0.01383307],[97037.0,0.01007479],[97041.0,0.051558],[97046.0,0.051555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869393683,[[97032.0,0.054562],[97026.0,0.33978562],[97025.0,0.01394339],[97016.0,0.3654],[97014.0,0.37095163]],[[97033.0,0.06169563],[97034.0,0.48353484],[97040.0,0.15339394],[97041.0,0.01336554],[97042.0,0.01597238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869446324,[[96959.0,0.051603],[96956.0,0.001],[96955.0,0.0304],[96954.0,0.3608],[96953.0,0.0328]],[[96960.0,0.01015789],[96961.0,0.09209917],[96965.0,0.12279889],[96966.0,0.051599],[96991.0,0.051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869486844,[[96912.0,0.09390591],[96903.0,0.051632],[96900.0,0.1],[96898.0,0.051635],[96895.0,0.3608]],[[96913.0,0.0101818],[96914.0,0.3608],[96915.0,0.12270162],[96922.0,0.1536867],[96924.0,0.02903844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869495544,[[96913.0,0.084727],[96912.0,0.05415875],[96903.0,0.413752],[96902.0,0.3654],[96900.0,0.1]],[[96914.0,0.001],[96916.0,0.12270162],[96923.0,0.1536867],[96924.0,0.01305565],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869536173,[[96902.0,0.051634],[96891.0,0.0109602],[96888.0,0.0329],[96887.0,0.0639],[96885.0,0.24679974]],[[96903.0,0.37793626],[96907.0,0.051631],[96915.0,0.0336],[96916.0,0.5141119],[96950.0,0.07664816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869578999,[[96884.0,0.06256304],[96880.0,0.27995676],[96879.0,0.0313],[96878.0,0.051646],[96874.0,0.67591596]],[[96885.0,0.003],[96895.0,0.00781355],[96897.0,0.00154892],[96899.0,0.1533119],[96900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869620122,[[96860.0,0.024778],[96859.0,0.051656],[96842.0,0.051665],[96841.0,0.033],[96805.0,0.61825272]],[[96861.0,0.3643068],[96862.0,0.051655],[96867.0,0.3618],[96873.0,0.12215379],[96876.0,0.01015593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869661654,[[96871.0,0.052649],[96861.0,0.07428549],[96855.0,0.0349],[96852.0,0.051659],[96851.0,0.24717221]],[[96872.0,0.37104009],[96873.0,0.051648],[96880.0,0.3608],[96881.0,0.15276621],[96883.0,0.0108506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869706887,[[96942.0,0.42416248],[96938.0,0.0673],[96937.0,0.0331],[96936.0,0.3608],[96403.0,0.10271789]],[[96943.0,0.01308557],[96962.0,0.3608],[96967.0,0.09194133],[96969.0,0.00154758],[96970.0,0.051597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869718301,[[96968.0,0.39154691],[96960.0,0.49454241],[96959.0,0.0338],[96952.0,0.3654],[96951.0,0.051607]],[[96969.0,0.09848891],[96974.0,0.12213865],[96980.0,0.15276621],[96987.0,0.01002061],[96992.0,0.00782063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869761530,[[96948.0,0.052611],[96946.0,0.04815123],[96945.0,0.0374],[96944.0,0.0347],[96935.0,0.3608]],[[96949.0,0.05703773],[96950.0,0.05161],[96952.0,0.00784594],[96953.0,0.3608],[96954.0,0.18357035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869815865,[[96995.0,0.02171906],[96994.0,0.051586],[96987.0,0.01049371],[96982.0,0.3608],[96977.0,0.23695901]],[[96996.0,0.3628],[96999.0,0.18171499],[97000.0,0.1],[97003.0,0.0373],[97004.0,0.12284133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869879011,[[97030.0,0.06383803],[97027.0,0.051569],[97025.0,0.31918372],[97018.0,0.36922953],[97015.0,0.413695]],[[97031.0,0.0359],[97037.0,0.0351],[97040.0,0.09230905],[97041.0,0.0406],[97044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869930839,[[96995.0,0.10234553],[96988.0,0.0104354],[96986.0,0.30902542],[96985.0,0.00154634],[96980.0,0.36922953]],[[96996.0,0.5058625],[97001.0,0.0078321],[97002.0,0.1834984],[97009.0,0.01213017],[97014.0,0.58504827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869939252,[[96980.0,0.007],[96970.0,0.0378],[96969.0,0.051597],[96965.0,0.01038533],[96964.0,0.0369]],[[96981.0,0.412391],[96982.0,0.16402071],[96983.0,0.01599163],[96988.0,0.1834984],[96993.0,0.01213017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734869980388,[[96982.0,0.06578933],[96981.0,0.24697884],[96978.0,0.0375],[96977.0,0.3608],[96975.0,0.30902542]],[[96983.0,0.00303906],[96991.0,0.45294875],[96995.0,0.00786688],[96996.0,0.17428288],[96999.0,0.01213017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870034622,[[96998.0,0.052584],[96997.0,0.01028578],[96989.0,0.0384],[96988.0,0.3608],[96986.0,0.05159]],[[96999.0,0.01303799],[97003.0,0.3608],[97004.0,0.12294122],[97006.0,0.05158],[97007.0,0.00997101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870076238,[[97014.0,0.051575],[97005.0,0.05158],[96998.0,0.10364978],[96997.0,0.0401],[96996.0,0.3608]],[[97015.0,0.12280738],[97021.0,0.15359582],[97027.0,0.18486146],[97028.0,0.051568],[97030.0,0.00786572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870127388,[[97056.0,0.051553],[97051.0,0.01178901],[97041.0,0.04],[97040.0,0.3608],[97037.0,0.051563]],[[97058.0,0.052552],[97059.0,0.3608],[97062.0,0.00789889],[97063.0,0.16956646],[97066.0,0.01266709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870169424,[[97013.0,0.103376],[97011.0,0.00167624],[97009.0,0.01037668],[97007.0,0.3261847],[97001.0,0.66975719]],[[97014.0,0.051575],[97016.0,0.15359582],[97017.0,0.00786324],[97019.0,0.01266709],[97020.0,0.01598905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870182130,[[97043.0,0.05156],[97039.0,0.05348758],[97038.0,0.3608],[97031.0,0.0822],[97028.0,0.051568]],[[97044.0,0.001],[97045.0,0.412359],[97048.0,0.09223689],[97053.0,0.48378252],[97054.0,0.05016984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870226966,[[97070.0,0.051546],[97066.0,0.2471847],[97064.0,0.3608],[97059.0,0.30755719],[97014.0,0.086009]],[[97084.0,0.37069038],[97085.0,0.051538],[97086.0,0.01267683],[97087.0,0.41434872],[97092.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870276819,[[97077.0,0.406],[97076.0,0.23683444],[97074.0,0.0442],[97073.0,0.0101677],[97044.0,0.26271551]],[[97078.0,0.002],[97080.0,0.00793632],[97082.0,0.12294179],[97085.0,0.051538],[97086.0,0.01601341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870324447,[[97055.0,0.0876],[97054.0,0.01025164],[97048.0,0.0419],[97029.0,0.051569],[97028.0,0.3654]],[[97056.0,0.051555],[97063.0,0.3608],[97070.0,0.09166791],[97073.0,0.051546],[97076.0,0.13033549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870333653,[[97088.0,0.0422],[97087.0,0.051538],[97079.0,0.3608],[97071.0,0.0869],[97053.0,0.37113844]],[[97089.0,0.052538],[97091.0,0.00790248],[97096.0,0.3608],[97098.0,0.012925],[97099.0,0.15371637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870370665,[[97072.0,0.33961079],[97071.0,0.3608],[97067.0,0.3608],[97065.0,0.31812028],[97064.0,0.00154525]],[[97073.0,0.00790644],[97080.0,0.012925],[97083.0,0.051541],[97084.0,0.0442],[97087.0,0.16969217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870419301,[[97094.0,0.052535],[97091.0,0.01009464],[97087.0,0.3608],[97080.0,0.0434],[97075.0,0.0408]],[[97096.0,0.051534],[97100.0,0.00789169],[97101.0,1.07],[97102.0,0.00154547],[97103.0,0.0160264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870467858,[[97083.0,0.42245462],[97081.0,0.18529172],[97079.0,0.0405],[97076.0,0.24705563],[97069.0,0.051548]],[[97084.0,0.03161061],[97087.0,0.051539],[97090.0,0.15365394],[97094.0,0.01601926],[97192.0,0.31848217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870507183,[[97118.0,0.37115157],[97109.0,0.3608],[97102.0,0.18498083],[97099.0,0.1274],[97097.0,0.2466411]],[[97119.0,0.09210065],[97123.0,0.12303532],[97124.0,0.00787553],[97128.0,0.05881926],[97129.0,0.15365394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870556936,[[97130.0,0.4258235],[97125.0,0.2466411],[97123.0,0.051519],[97119.0,0.71204631],[97112.0,0.42266344]],[[97131.0,0.00785975],[97135.0,0.15365394],[97136.0,0.01272387],[97137.0,0.01601926],[97138.0,0.051511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870568441,[[97130.0,0.4258235],[97126.0,0.30852631],[97123.0,0.051519],[97119.0,0.77465844],[97118.0,0.051522]],[[97131.0,0.01787052],[97132.0,0.12309892],[97138.0,0.01260686],[97139.0,0.1551988],[97141.0,0.06754833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870612470,[[97170.0,0.412294],[97164.0,0.30864141],[97162.0,0.46595807],[97161.0,0.0399],[97158.0,0.37113844]],[[97177.0,0.00788523],[97178.0,0.01602757],[97186.0,0.01266515],[97187.0,0.0417],[97188.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870656211,[[97210.0,0.052473],[97204.0,0.3608],[97203.0,0.19524075],[97198.0,0.24613432],[97192.0,0.3608]],[[97211.0,0.05937068],[97218.0,0.36234361],[97219.0,0.01199383],[97221.0,0.15367911],[97228.0,0.18438473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870698650,[[97228.0,0.051463],[97221.0,0.1217],[97220.0,0.18503073],[97219.0,0.01022963],[97210.0,0.30864141]],[[97230.0,0.051463],[97237.0,0.0077733],[97238.0,0.41101073],[97242.0,0.0421],[97243.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870758876,[[97288.0,0.06153561],[97285.0,0.3608],[97277.0,0.3608],[97275.0,0.2255013],[97271.0,0.24583613]],[[97289.0,0.00777937],[97292.0,0.12314947],[97295.0,0.04778793],[97296.0,0.36234228],[97298.0,0.19551239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870773792,[[97290.0,0.054431],[97288.0,0.01010361],[97283.0,0.079],[97282.0,0.3608],[97280.0,0.1843013]],[[97291.0,0.00780227],[97295.0,0.20190032],[97296.0,0.0502933],[97300.0,0.28493486],[97360.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870819431,[[97293.0,0.001],[97280.0,0.051436],[97279.0,0.37098177],[97276.0,0.18434867],[97273.0,0.36694171]],[[97294.0,0.06080036],[97297.0,0.15411239],[97298.0,0.3608],[97299.0,0.0421],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870888384,[[97262.0,0.051445],[97259.0,0.54650578],[97255.0,0.0416],[97254.0,0.24565308],[97247.0,0.30864141]],[[97265.0,0.051444],[97275.0,0.1245],[97276.0,0.3608],[97279.0,0.09233584],[97282.0,0.01043774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734870946525,[[97267.0,0.051443],[97262.0,0.00843878],[97257.0,0.051448],[97251.0,0.3608],[97250.0,0.051451]],[[97277.0,0.0805],[97280.0,0.15393057],[97281.0,0.3608],[97286.0,0.18464862],[97294.0,1.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871023368,[[97250.0,0.001],[97244.0,0.29746422],[97237.0,0.3079585],[97235.0,0.3608],[97231.0,0.37113844]],[[97251.0,0.06146907],[97253.0,0.15393057],[97256.0,0.3608],[97259.0,0.18464862],[97267.0,0.54768572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871037268,[[97265.0,0.0594363],[97260.0,0.18463563],[97257.0,0.0415],[97256.0,0.412248],[97255.0,0.24618084]],[[97267.0,0.00354272],[97272.0,0.12338365],[97276.0,0.431679],[97278.0,0.0743],[97282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871116838,[[97254.0,0.05145],[97252.0,0.00898947],[97251.0,0.24629932],[97245.0,0.3079585],[97239.0,0.37113844]],[[97255.0,0.20556258],[97257.0,0.3608],[97261.0,0.18464862],[97266.0,0.051444],[97267.0,0.00154272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871184700,[[97195.0,0.051481],[97192.0,0.036],[97191.0,0.011],[97185.0,0.074],[97184.0,0.3608]],[[97198.0,0.05148],[97204.0,0.3608],[97210.0,0.00997394],[97213.0,0.123065],[97216.0,0.4357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871251456,[[97184.0,0.18476799],[97174.0,0.00154354],[97168.0,0.00964523],[97163.0,0.3608],[97155.0,0.3608]],[[97185.0,0.051486],[97190.0,0.07250454],[97191.0,0.0341],[97192.0,0.4347],[97193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871312093,[[97140.0,8.238e-05],[97139.0,0.05151],[97137.0,0.3608],[97136.0,0.1868883],[97134.0,0.0311]],[[97141.0,0.06159762],[97156.0,0.0642],[97157.0,0.412301],[97161.0,0.01199552],[97166.0,0.412297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871324208,[[97140.0,0.06459238],[97138.0,0.24659681],[97137.0,0.37087012],[97136.0,0.00154415],[97132.0,0.30787451]],[[97141.0,0.12351869],[97146.0,0.17463503],[97147.0,0.01195324],[97152.0,0.15391004],[97157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871388249,[[97154.0,0.055503],[97152.0,0.24693014],[97150.0,0.3608],[97149.0,0.3608],[97148.0,0.01010694]],[[97155.0,0.01195324],[97157.0,0.15433104],[97163.0,0.051498],[97164.0,0.18504102],[97165.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871479623,[[97192.0,0.001],[97181.0,0.051488],[97177.0,0.0324],[97176.0,0.01006635],[97174.0,0.24762261]],[[97193.0,0.51956688],[97194.0,0.18504102],[97197.0,0.01009544],[97199.0,0.3608],[97204.0,0.431957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871542069,[[97172.0,0.051493],[97166.0,0.0326],[97165.0,0.3608],[97164.0,0.0636],[97162.0,0.3608]],[[97173.0,0.12625388],[97179.0,0.15423365],[97184.0,0.18508038],[97185.0,0.051487],[97200.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871601306,[[97154.0,0.051502],[97147.0,0.3608],[97146.0,0.004],[97144.0,0.0329],[96559.0,0.10252303]],[[97163.0,0.12335728],[97167.0,0.0119743],[97169.0,0.21712452],[97171.0,0.3608],[97190.0,0.21540474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871653351,[[97146.0,0.004],[97144.0,0.3608],[97140.0,0.05151],[97138.0,0.25700448],[97137.0,0.00154399]],[[97147.0,0.06162471],[97150.0,0.1543178],[97153.0,0.01219825],[97154.0,0.0307],[97155.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871665463,[[97146.0,0.004],[97140.0,0.24649529],[97132.0,0.051514],[97120.0,0.4235],[96606.0,0.12854645]],[[97147.0,0.37084482],[97148.0,0.082406],[97149.0,0.12342296],[97154.0,0.16651605],[97155.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871717286,[[97112.0,0.19950855],[97108.0,0.37267],[97107.0,0.36944942],[97101.0,0.3654],[97100.0,0.1]],[[97113.0,0.06159802],[97117.0,0.12341591],[97121.0,0.0333],[97122.0,0.06361486],[97123.0,0.15426989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871769618,[[97122.0,0.051519],[97118.0,0.0317],[97116.0,0.0322],[97114.0,0.18463698],[97109.0,0.0303]],[[97128.0,0.051517],[97143.0,0.051509],[97144.0,0.0316],[97145.0,0.3608],[97146.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871821451,[[97120.0,0.051521],[97116.0,0.0324],[97115.0,0.3608],[97113.0,0.01024852],[97111.0,0.0641]],[[97126.0,0.051518],[97132.0,0.3608],[97151.0,0.3608],[97158.0,0.01548],[97169.0,0.051495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871896708,[[97123.0,0.051519],[97122.0,0.0319],[97121.0,0.59415138],[97120.0,0.0324],[97119.0,0.051521]],[[97124.0,0.09265829],[97130.0,0.12347281],[97137.0,0.15434047],[97139.0,0.083711],[97140.0,0.00154462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871916417,[[97139.0,0.051511],[97137.0,0.18487936],[97131.0,0.2467271],[97130.0,0.3608],[97129.0,0.051516]],[[97140.0,0.17652743],[97148.0,0.15434047],[97149.0,0.0324],[97157.0,0.18517578],[97166.0,0.00479413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734871989668,[[97082.0,0.01020776],[97078.0,0.051543],[97073.0,0.60744363],[97066.0,0.03],[97063.0,0.033]],[[97083.0,0.05154],[97088.0,0.15436386],[97092.0,0.3608],[97095.0,0.051534],[97099.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872064637,[[97054.0,0.051556],[97047.0,0.04294276],[97046.0,0.60918855],[97040.0,0.34193569],[97036.0,0.051565]],[[97055.0,0.051555],[97059.0,0.12346738],[97065.0,0.15436386],[97067.0,0.0101778],[97068.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872122775,[[97055.0,0.051555],[97052.0,0.0302],[97051.0,0.01032168],[97050.0,0.3608],[97048.0,0.18508849]],[[97057.0,0.054555],[97060.0,0.00787058],[97062.0,0.3608],[97066.0,0.15449877],[97071.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872169921,[[97033.0,0.001],[97032.0,0.1851357],[97027.0,0.24684465],[97022.0,0.051573],[97020.0,0.67067582]],[[97034.0,0.22485552],[97037.0,0.3608],[97041.0,0.18517578],[97042.0,0.01034984],[97044.0,0.051562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872196241,[[97033.0,0.001],[97029.0,0.1851357],[97023.0,0.24684465],[97022.0,0.3608],[97021.0,0.01014288]],[[97034.0,0.12251349],[97037.0,0.3922],[97038.0,0.0326],[97039.0,0.0305],[97040.0,0.18517578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872271389,[[97051.0,0.29329506],[97050.0,0.36928822],[97049.0,0.3608],[97047.0,0.06170974],[97044.0,0.3608]],[[97052.0,0.002],[97059.0,0.0322],[97061.0,0.0323],[97062.0,0.03],[97134.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872382778,[[97046.0,0.00154556],[97045.0,0.3608],[97039.0,0.413723],[97031.0,0.49259922],[95955.0,0.19260435]],[[97047.0,0.06160984],[97053.0,0.054556],[97061.0,0.3608],[97066.0,0.051549],[97067.0,0.06046679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872444007,[[97094.0,0.3608],[97093.0,0.3608],[97092.0,0.01009472],[97091.0,0.18475905],[97087.0,0.2463454]],[[97095.0,0.051534],[97099.0,0.0308],[97100.0,0.00154553],[97106.0,0.032],[97107.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872487328,[[97080.0,0.001],[97066.0,0.0607],[97061.0,0.051552],[97059.0,0.4001181],[97054.0,0.3608]],[[97081.0,0.42011182],[97092.0,0.081836],[97093.0,0.3],[97094.0,0.412335],[97095.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872499542,[[97057.0,0.004],[97049.0,0.30793175],[97044.0,0.0305],[97041.0,0.084462],[96503.0,0.10270997]],[[97058.0,0.051554],[97065.0,0.3608],[97067.0,0.0331],[97068.0,0.12336079],[97072.0,0.04517817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872559682,[[96974.0,0.0324],[96968.0,0.0331],[96966.0,0.3608],[96963.0,0.01041127],[96962.0,0.24638278]],[[96975.0,0.01021958],[96976.0,0.052597],[96979.0,0.12340379],[96985.0,0.51505474],[96988.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872635448,[[96961.0,0.2476266],[96955.0,0.30953325],[96952.0,0.37098741],[96951.0,0.05161],[96950.0,0.0321]],[[96962.0,0.06279376],[96963.0,0.12371686],[96964.0,0.0326],[96966.0,0.01025026],[96969.0,0.15425474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872706296,[[96996.0,0.004],[96988.0,0.36970063],[96987.0,0.01195835],[96985.0,0.412387],[96979.0,0.0312]],[[96997.0,0.06204727],[97006.0,0.12238737],[97008.0,0.0632],[97010.0,0.051574],[97555.0,0.12874844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872776644,[[97001.0,0.001],[96990.0,0.0319],[96979.0,0.06201505]],[[97002.0,0.051578],[97003.0,0.0329],[97007.0,0.0637],[97008.0,0.37091189],[97010.0,0.23667968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872851894,[[96964.0,0.3628],[96956.0,0.3608],[96954.0,0.37023002],[96948.0,0.36970063],[96387.0,0.10280952]],[[96966.0,0.051598],[96979.0,0.051591],[96983.0,0.10288359],[96984.0,0.051588],[96985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872859205,[[96964.0,0.002],[96953.0,0.3608],[96951.0,0.01041655],[96945.0,0.051609],[96944.0,0.30846232]],[[96966.0,0.051598],[96967.0,0.0325],[96968.0,0.01017709],[96969.0,0.45321699],[96971.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872906046,[[96876.0,0.3608],[96871.0,0.40036232],[96870.0,0.06200559],[96861.0,0.36970063],[96822.0,0.08617191]],[[96877.0,0.001],[96878.0,0.051644],[96887.0,0.01016635],[96889.0,0.01030321],[96893.0,0.051636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734872977310,[[96922.0,0.30856206],[96921.0,0.051621],[96918.0,0.3608],[96916.0,0.36970063],[96907.0,0.7262]],[[96928.0,0.051618],[96930.0,0.0327],[96940.0,0.01019322],[96944.0,0.412409],[96947.0,0.15406354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873029754,[[97043.0,0.051556],[97040.0,0.3618],[97039.0,0.0626],[97032.0,0.18439081],[97029.0,0.3654]],[[97048.0,0.051554],[97053.0,1.07],[97063.0,0.38128],[97070.0,0.0329],[97080.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873088997,[[97062.0,0.0648],[97056.0,0.05155],[97054.0,0.3608],[97052.0,0.0104446],[97032.0,0.0015458]],[[97064.0,0.052546],[97067.0,0.09253989],[97071.0,0.01016508],[97074.0,0.3608],[97077.0,1.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873103001,[[97064.0,0.052545],[97062.0,0.07409185],[97061.0,0.30779927],[97060.0,0.72292],[97052.0,0.37071191]],[[97065.0,0.001],[97067.0,0.051544],[97074.0,0.09253989],[97076.0,0.01046063],[97085.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873159556,[[97081.0,0.0657],[97078.0,0.18509995],[97076.0,0.3608],[97073.0,0.25717965],[97037.0,0.00455845]],[[97082.0,0.051536],[97089.0,0.12344255],[97096.0,0.15430319],[97097.0,0.0617639],[97101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873236712,[[97091.0,0.083331],[97090.0,0.3608],[97087.0,0.30893713],[97084.0,0.01037289],[97080.0,0.40213607]],[[97092.0,0.001],[97096.0,0.09235865],[97100.0,0.1103712],[97108.0,0.51508971],[97111.0,0.01202709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873298840,[[97099.0,0.412327],[97098.0,0.30873594],[97092.0,0.37033607],[97090.0,0.40366197],[97088.0,0.3654]],[[97100.0,0.101],[97102.0,0.051525],[97111.0,0.09255444],[97115.0,0.0231],[97116.0,0.12334883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873372599,[[97091.0,0.3608],[97080.0,0.01031669],[97075.0,0.051539],[97073.0,0.36234507],[97072.0,0.24686694]],[[97093.0,0.05253],[97095.0,0.12305043],[97101.0,0.1539279],[97103.0,0.3608],[97128.0,0.21595308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873381914,[[97078.0,0.0305],[97073.0,0.36234507],[97068.0,0.3608],[97067.0,0.24696588],[97062.0,0.36046948]],[[97079.0,0.06415618],[97081.0,0.01605771],[97091.0,0.114131],[97092.0,0.001],[97094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873430051,[[97036.0,0.3698],[97034.0,0.24902261],[97031.0,0.083563],[97028.0,0.30892348]],[[97037.0,0.12414514],[97038.0,0.051559],[97043.0,0.15391757],[97048.0,0.19525385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873482790,[[97039.0,0.051559],[97038.0,0.3608],[97037.0,0.0322],[97031.0,0.18530079],[97030.0,0.01039911]],[[97040.0,0.12290914],[97044.0,0.051556],[97046.0,0.15363643],[97048.0,0.00154623],[97054.0,0.01226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873530619,[[97009.0,0.0989],[97008.0,0.00154622],[97007.0,0.3608],[97006.0,0.36049948],[97000.0,0.47173607]],[[97010.0,0.001],[97011.0,0.051574],[97014.0,0.15390596],[97019.0,0.01219926],[97020.0,0.18468859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873571243,[[97010.0,0.61536453],[97003.0,0.39383366],[97002.0,0.0306],[97000.0,0.1],[96997.0,0.73346679]],[[97011.0,0.052574],[97016.0,0.01219926],[97019.0,0.18458512],[97023.0,0.031],[97024.0,0.4228825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873580548,[[97010.0,0.6154323],[97004.0,0.01030181],[97003.0,0.34225566],[96997.0,0.3622],[96996.0,0.37134679]],[[97011.0,0.01319926],[97012.0,0.20544986],[97016.0,0.01603065],[97019.0,0.18458512],[97033.0,0.21595308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873640800,[[97049.0,0.051553],[97048.0,0.30939284],[97047.0,0.001],[97042.0,0.73348694],[97041.0,0.3608]],[[97050.0,0.12333875],[97061.0,0.18500812],[97066.0,0.04201878],[97073.0,0.27435308],[98019.0,0.34669429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873699728,[[97087.0,0.413333],[97086.0,0.3608],[97078.0,0.051538],[97072.0,0.051541],[97071.0,0.3654]],[[97108.0,0.0328],[97109.0,0.0314],[97111.0,0.00154515],[97131.0,0.01548],[97136.0,0.05103326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873783894,[[97155.0,0.051497],[97147.0,0.3608],[97146.0,0.01041567],[97141.0,0.0332],[97077.0,0.02324657]],[[97157.0,0.051496],[97162.0,0.3608],[97172.0,0.051488],[97173.0,0.0635],[97181.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873872061,[[97217.0,0.051464],[97211.0,0.07262869],[97210.0,0.3608],[97199.0,0.3608],[97054.0,2.7174]],[[97219.0,0.051464],[97230.0,0.0653],[97231.0,0.01045209],[97235.0,0.3608],[97236.0,0.051454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873968856,[[97219.0,0.3608],[97216.0,0.3654],[97176.0,0.1031],[87150.0,0.1],[87100.0,0.15]],[[97249.0,0.051447],[97250.0,0.3608],[97252.0,0.01002731],[97256.0,0.0303],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734873977254,[[97230.0,0.01276257],[97225.0,0.0319],[97220.0,0.115263],[97219.0,0.3608],[97203.0,0.3654]],[[97231.0,0.052457],[97235.0,0.3608],[97238.0,0.0325],[97239.0,0.051453],[97242.0,0.01026094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874075845,[[97256.0,0.37100236],[97252.0,0.3608],[97248.0,0.051448],[97240.0,0.051452],[86937.0,0.03443391]],[[97269.0,0.001],[97277.0,0.3608],[97281.0,0.051431],[97285.0,0.3608],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874153195,[[97277.0,0.052432],[97273.0,0.0928],[97272.0,0.37130162],[97262.0,0.3608],[87150.0,0.1]],[[97279.0,0.051432],[97287.0,0.3608],[97293.0,0.01051291],[97297.0,0.0621],[97298.0,0.792381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874231269,[[97229.0,1e-06],[97202.0,0.051472],[97199.0,0.0323],[97198.0,0.061],[97191.0,0.3608]],[[97230.0,0.051457],[97232.0,0.0325],[97233.0,0.37100681],[97238.0,1.07],[97239.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874311636,[[97186.0,0.052481],[97185.0,0.01035264],[97178.0,0.0324],[97177.0,0.3608],[97172.0,0.051488]],[[97188.0,0.06048],[97194.0,0.3608],[97199.0,0.01030974],[97200.0,0.0316],[97203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874323152,[[97165.0,0.3608],[97163.0,0.051493],[97159.0,0.0636],[97156.0,0.3608],[97147.0,0.3654]],[[97167.0,0.051491],[97172.0,0.0321],[97181.0,0.009],[97182.0,0.3608],[97184.0,0.051482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874392901,[[97249.0,0.42545133],[97243.0,0.3654],[97242.0,0.0304],[97241.0,0.3608],[97236.0,0.0634]],[[97250.0,0.01085953],[97274.0,0.081734],[97279.0,0.0648],[97329.0,0.051405],[97335.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874488979,[[97247.0,0.3608],[97239.0,0.3709366],[97237.0,0.0962],[97235.0,0.051455],[97229.0,0.00154241]],[[97249.0,0.051448],[97263.0,0.09243602],[97264.0,0.3608],[97267.0,0.0304],[97269.0,0.051437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874541619,[[97229.0,0.001],[97223.0,0.051461],[97218.0,0.3912],[97199.0,0.3608],[97180.0,0.08241112]],[[97230.0,0.051457],[97232.0,0.3608],[97234.0,0.01013171],[97238.0,0.0319],[97245.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874626691,[[97242.0,0.052451],[97239.0,0.01048459],[97237.0,0.3608],[97225.0,0.06722],[97222.0,0.3982]],[[97243.0,0.001],[97245.0,0.05145],[97249.0,0.0307],[97255.0,0.01032306],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874645097,[[97242.0,0.052451],[97240.0,0.3608],[97237.0,0.37253471],[97225.0,0.0317],[97220.0,0.3654]],[[97243.0,0.001],[97249.0,0.051447],[97256.0,0.0304],[97257.0,0.3608],[97263.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874732855,[[97225.0,0.05146],[97209.0,0.051468],[97208.0,0.3608],[97198.0,0.031],[87100.0,0.15]],[[97231.0,0.051457],[97234.0,0.0305],[97238.0,0.01156769],[97245.0,0.064],[97248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874803627,[[97172.0,0.3608],[97167.0,0.033],[97166.0,0.04061405],[97162.0,0.051493],[97119.0,0.051516]],[[97184.0,0.003],[97194.0,0.01049936],[97195.0,0.36234382],[97197.0,0.051475],[97199.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734874920703,[[97202.0,0.001],[97197.0,0.051475],[97195.0,0.01010627],[97192.0,0.0964],[87100.0,0.15]],[[97203.0,0.060472],[97211.0,0.0101027],[97212.0,0.0328],[97213.0,0.051467],[97225.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875037095,[[97244.0,0.05145],[97243.0,0.01008214],[97238.0,0.3608],[97231.0,0.0934],[97230.0,0.3608]],[[97249.0,0.051448],[97254.0,0.3608],[97257.0,0.01039965],[97265.0,0.3608],[97269.0,0.00154285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875056010,[[97219.0,0.36234285],[97210.0,0.01027416],[97209.0,0.051468],[97202.0,0.0943],[97187.0,0.3654]],[[97220.0,0.051463],[97230.0,0.0305],[97231.0,0.051457],[97232.0,0.3608],[97241.0,0.051452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875134659,[[97164.0,0.00791794],[97160.0,0.051494],[97158.0,0.0318],[97157.0,0.3608],[87079.0,0.00017]],[[97167.0,0.051491],[97182.0,0.0314],[97183.0,0.0306],[97184.0,0.3608],[97190.0,0.051479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875190808,[[97100.0,0.101],[97091.0,0.00154433],[97086.0,0.0327],[97085.0,0.3608],[97082.0,0.051536]],[[97101.0,0.006],[97102.0,0.051525],[97105.0,0.3608],[97107.0,0.01035956],[97111.0,0.051521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875259738,[[97100.0,0.72197311],[97088.0,0.3608],[97087.0,0.43339238],[97086.0,0.081534],[97074.0,0.55552163]],[[97101.0,0.04540512],[97102.0,0.051525],[97103.0,0.09275425],[97104.0,0.01047382],[97105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875316597,[[97092.0,0.05153],[97091.0,0.3608],[97081.0,0.3654],[97080.0,0.6961],[97075.0,0.00136]],[[97118.0,0.3608],[97122.0,0.0034264],[97129.0,0.412311],[97133.0,0.0636],[97134.0,0.07267585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875363124,[[97023.0,0.15802091],[97017.0,0.37153028],[97010.0,0.051574],[97005.0,0.01007201],[97004.0,0.43207238]],[[97024.0,0.0103192],[97026.0,0.051566],[97029.0,0.3608],[97035.0,0.3608],[97036.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875366930,[[97006.0,0.0634],[97001.0,0.0302],[97000.0,0.46219743],[96999.0,0.3654],[96998.0,0.42179028]],[[97013.0,0.01044539],[97014.0,0.051572],[97019.0,0.00012043],[97020.0,0.3608],[97037.0,0.01194997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875408457,[[97000.0,0.33330995],[96999.0,0.40422197],[96994.0,0.3608],[96987.0,0.112886],[90901.0,1.0]],[[97001.0,0.06276577],[97004.0,0.3608],[97011.0,0.051574],[97014.0,0.01188364],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875454389,[[96950.0,0.00454697],[96947.0,0.24726315],[96942.0,0.30906172],[96941.0,0.01020306],[96940.0,0.412411]],[[96951.0,0.06185754],[96955.0,0.3608],[96958.0,0.01606819],[96963.0,0.0644],[96964.0,0.10515715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875495528,[[96908.0,0.003],[96900.0,0.1],[96894.0,0.18536037],[96891.0,0.083837],[96887.0,0.0105352]],[[96909.0,0.051628],[96912.0,0.01027506],[96915.0,0.3608],[96917.0,0.032],[96929.0,0.05316524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875545774,[[96886.0,0.005],[96885.0,0.05164],[96882.0,0.18558279],[96880.0,0.0634],[96879.0,0.3608]],[[96887.0,0.01113637],[96893.0,0.12343962],[96899.0,0.15389487],[96903.0,0.033],[96905.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875554881,[[96895.0,0.051635],[96887.0,0.001],[96884.0,0.3654],[96883.0,0.30927216],[96881.0,0.37263341]],[[96896.0,0.01013344],[96897.0,0.051634],[96903.0,0.033],[96905.0,0.15483962],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875620639,[[96976.0,0.0312],[96975.0,0.42515577],[96966.0,0.3654],[96965.0,0.3608],[96964.0,0.082898]],[[96977.0,0.007],[96993.0,0.0315],[96997.0,0.031],[96999.0,0.05158],[97000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875661380,[[97026.0,0.051566],[97013.0,0.3608],[97009.0,0.051575],[97000.0,0.051579],[96998.0,0.1842003]],[[97028.0,0.051565],[97037.0,0.0313],[97048.0,0.01330771],[97049.0,1.45136],[97052.0,0.54567736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875721939,[[96952.0,0.01020216],[96945.0,0.05799607],[96942.0,0.031],[96937.0,0.3654],[96931.0,0.3394454]],[[96966.0,0.412397],[96970.0,0.12327242],[96975.0,0.412393],[96976.0,0.16407368],[96979.0,0.051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875803994,[[97015.0,0.30473503],[97012.0,0.051573],[97011.0,0.3608],[97007.0,0.30892151],[97001.0,0.413699]],[[97016.0,0.09208028],[97019.0,0.0317],[97021.0,0.031],[97027.0,0.01203194],[97029.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875812905,[[97039.0,0.059559],[97038.0,0.18508964],[97033.0,0.98013401],[97030.0,0.051563],[97026.0,0.30857168]],[[97040.0,0.0318],[97049.0,0.031],[97050.0,0.051553],[97051.0,0.0323],[97057.0,0.15415033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875878740,[[97013.0,0.00154614],[97010.0,0.032],[97008.0,0.09475159],[97000.0,0.33957168],[96991.0,0.051584]],[[97014.0,0.052572],[97024.0,0.3608],[97025.0,0.051567],[97026.0,0.15404291],[97044.0,0.01194466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875939585,[[97009.0,0.06169556],[97007.0,0.3397032],[97005.0,0.3608],[97001.0,0.30857168],[96995.0,0.36905448]],[[97010.0,0.002],[97014.0,0.09252306],[97018.0,0.00154672],[97019.0,0.12341956],[97028.0,0.0103996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734875992029,[[96998.0,0.18548137],[96994.0,0.09244589],[96993.0,0.24730849],[96991.0,0.0304],[96971.0,0.412394]],[[97000.0,0.05158],[97012.0,0.45313376],[97017.0,0.51526335],[97020.0,0.06165685],[97023.0,0.15436716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876061379,[[97012.0,0.051573],[97011.0,0.01047166],[97007.0,0.18513979],[97004.0,0.0644],[97003.0,0.60905305]],[[97014.0,0.051572],[97019.0,0.09237007],[97023.0,0.3608],[97030.0,0.01041294],[97031.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876073685,[[96991.0,0.051584],[96984.0,0.1954369],[96982.0,0.0321],[96979.0,0.27725305],[96974.0,0.67139307]],[[96996.0,0.09237007],[97008.0,0.0332],[97009.0,0.01044557],[97010.0,0.3928],[97016.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876136028,[[97013.0,0.07157079],[97011.0,0.051573],[97007.0,0.031],[96995.0,0.3654],[96985.0,0.412387]],[[97015.0,0.051572],[97020.0,0.3608],[97028.0,0.3608],[97040.0,0.051558],[97043.0,0.0723127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876191373,[[97042.0,0.3658],[97041.0,0.051558],[97037.0,0.01309722],[97034.0,0.3608],[97027.0,0.0312]],[[97043.0,0.001],[97044.0,0.051556],[97045.0,0.12341266],[97054.0,0.0015464],[97056.0,0.18466163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876254006,[[96989.0,0.002],[96972.0,0.412394],[96963.0,0.061],[96962.0,0.0314],[96449.0,0.10267109]],[[96990.0,0.412385],[96999.0,0.3608],[97001.0,0.14412633],[97005.0,0.13864641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876302531,[[96956.0,0.3608],[96954.0,0.051604],[96944.0,0.0328],[96943.0,0.3608],[96937.0,0.051613]],[[96957.0,0.09197327],[96958.0,0.051602],[96961.0,0.12263102],[96968.0,0.0307],[96969.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876354675,[[96799.0,0.3608],[96796.0,0.01249103],[96788.0,0.3608],[96786.0,0.46122],[96765.0,0.051704]],[[96820.0,0.0331],[96821.0,0.001],[96830.0,0.3608],[96842.0,0.3608],[96848.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876358287,[[96803.0,0.3608],[96801.0,0.051685],[96800.0,0.1],[96795.0,0.3654],[95959.0,0.00020842]],[[96823.0,0.3608],[96832.0,0.07572161],[96839.0,0.01552],[96841.0,0.3608],[96848.0,0.051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876413822,[[96801.0,0.3608],[96795.0,0.0324],[96793.0,0.60751058],[96787.0,0.30673822],[95971.0,0.1286799]],[[96802.0,0.051681],[96813.0,0.0762196],[96815.0,0.0306],[96821.0,0.12459864],[96822.0,0.051669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876469084,[[96767.0,0.051698],[96766.0,0.54971674],[96762.0,0.24539058],[96756.0,0.33753822],[96750.0,0.36808587]],[[96772.0,0.051696],[96777.0,0.0921469],[96780.0,0.01135807],[96781.0,0.3608],[96782.0,0.12304866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876517941,[[96710.0,0.051729],[96707.0,0.0328],[96706.0,0.0308],[96702.0,0.0329],[96700.0,0.47317652]],[[96712.0,0.051728],[96715.0,0.0921469],[96718.0,0.3608],[96719.0,0.12304866],[96725.0,0.15403104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876568279,[[96718.0,0.0326],[96711.0,0.051723],[96710.0,0.3608],[96708.0,0.0627],[96702.0,0.3608]],[[96719.0,0.059719],[96722.0,0.3608],[96724.0,0.00155152],[96727.0,0.01100564],[96729.0,0.02753002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876580090,[[96718.0,0.3934],[96717.0,0.05172],[96710.0,0.3608],[96708.0,0.0627],[96707.0,0.01050742]],[[96719.0,0.008],[96722.0,0.051717],[96724.0,0.00155152],[96731.0,0.01053749],[96736.0,0.01061973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876643228,[[96628.0,0.3608],[96620.0,0.3608],[96608.0,0.30268231],[96606.0,0.051779],[96548.0,0.02736782]],[[96631.0,0.051766],[96643.0,0.12259361],[96645.0,0.0315],[96647.0,0.0642],[96648.0,0.37143665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876673751,[[96703.0,0.051733],[96702.0,0.3608],[96700.0,0.0312],[96697.0,0.032],[96668.0,0.00155163]],[[96704.0,5.8e-07],[96719.0,0.0326],[96733.0,0.051717],[96740.0,0.0100535],[96741.0,0.54386285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876718794,[[96741.0,0.051712],[96729.0,0.3608],[96723.0,0.01071274],[96720.0,0.413844],[96712.0,0.082628]],[[96744.0,0.09172847],[96747.0,0.0316],[96748.0,0.0329],[96749.0,0.051708],[96752.0,0.01043337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876772436,[[96644.0,0.051764],[96638.0,0.3608],[96631.0,0.0618],[96626.0,0.051774],[96620.0,0.412577]],[[96648.0,0.051763],[96650.0,0.09281269],[96653.0,0.3608],[96655.0,0.12375025],[96662.0,0.15403104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876782643,[[96667.0,0.052752],[96659.0,0.3608],[96648.0,0.06201652],[96647.0,0.3938],[96636.0,0.30268231]],[[96668.0,0.009],[96673.0,0.20578004],[96675.0,0.3608],[96692.0,0.32121864],[96698.0,0.2440838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876837781,[[96756.0,0.051704],[96747.0,0.051709],[96742.0,0.3608],[96741.0,0.051712],[96738.0,0.0322]],[[96757.0,0.009],[96760.0,0.0322],[96762.0,0.00155106],[96773.0,0.18753471],[96777.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876896527,[[96722.0,0.001],[96710.0,0.01019169],[96709.0,0.29944818],[96703.0,0.30874086],[96698.0,0.40208516]],[[96723.0,0.4279137],[96724.0,0.23478485],[96728.0,0.0633],[96731.0,0.3608],[96732.0,0.051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876944545,[[96662.0,0.0387],[96661.0,0.051755],[96660.0,0.01047561],[96659.0,0.0345],[96643.0,0.051765]],[[96663.0,0.3608],[96665.0,0.051753],[96671.0,0.09289042],[96675.0,0.48465389],[96680.0,0.01045696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734876993490,[[96613.0,0.00155249],[96611.0,0.0105964],[96608.0,0.051783],[96601.0,0.0699],[96600.0,0.1]],[[96614.0,0.05278],[96617.0,0.01029135],[96618.0,0.3608],[96619.0,0.15481737],[96621.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877005207,[[96613.0,0.36235249],[96612.0,0.051781],[96611.0,0.0105964],[96610.0,0.30926897],[96605.0,0.3608]],[[96614.0,0.001],[96626.0,0.3608],[96630.0,0.0352],[96631.0,0.15481737],[96691.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877059566,[[96640.0,0.051766],[96633.0,0.034],[96632.0,0.01203538],[96625.0,0.39821581],[96624.0,0.3608]],[[96647.0,0.051763],[96651.0,0.3608],[96654.0,0.1238187],[96655.0,0.0713],[96656.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877116599,[[96640.0,0.051766],[96636.0,0.01048138],[96634.0,0.24781416],[96630.0,0.3608],[96629.0,0.30984181]],[[96647.0,0.3678],[96650.0,0.0769],[96651.0,0.13134367],[96655.0,0.3608],[96662.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877177332,[[96570.0,0.051804],[96565.0,0.0754],[96564.0,0.37124509],[96560.0,0.051809],[96550.0,0.051815]],[[96571.0,0.00558538],[96576.0,0.01039069],[96577.0,0.0518],[96580.0,0.4538197],[96585.0,0.12402627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877219167,[[96520.0,0.00155397],[96516.0,0.051832],[96504.0,0.3608],[96501.0,0.48706275],[96492.0,0.3608]],[[96521.0,0.05183],[96529.0,0.0792],[96530.0,0.3608],[96535.0,0.04863927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877259597,[[96363.0,0.0722],[96360.0,0.3608],[96353.0,0.39952],[96352.0,0.01032888],[96334.0,0.30268231]],[[96372.0,0.051911],[96380.0,0.3608],[96394.0,0.051899],[96398.0,0.01063976],[96401.0,0.38670706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877262508,[[96335.0,0.0359],[96327.0,0.3608],[96316.0,0.0346],[96315.0,0.3608],[96313.0,0.0379]],[[96345.0,0.3608],[96351.0,0.051922],[96353.0,0.01061364],[96354.0,0.3608],[96364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877305041,[[96243.0,0.051979],[96241.0,0.00052],[96217.0,0.04575934],[96206.0,0.30268231],[96186.0,0.00012742]],[[96245.0,0.95838073],[96252.0,0.00810561],[96253.0,0.3608],[96258.0,0.051972],[96261.0,0.31482473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877346783,[[96214.0,0.3608],[96212.0,0.0165603],[96197.0,0.0333],[96190.0,0.0372],[96189.0,0.0156]],[[96228.0,0.0345],[96229.0,0.3608],[96237.0,0.3608],[96253.0,0.15453532],[96327.0,0.05627636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877385294,[[96137.0,0.052037],[96129.0,0.01302978],[96125.0,7.974e-05],[96115.0,0.052049],[96114.0,0.0166442]],[[96139.0,0.3608],[96142.0,0.12373216],[96147.0,0.3608],[96149.0,0.15453532],[96153.0,0.01075285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877429615,[[96035.0,0.04162312],[96026.0,0.3608],[96016.0,0.0413],[96014.0,0.3608],[96010.0,0.385]],[[96036.0,0.07448248],[96049.0,0.06106757],[96053.0,0.3608],[96054.0,0.0015624],[96062.0,0.36897665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877447223,[[96032.0,0.052094],[96020.0,0.35278128],[96019.0,0.3608],[96014.0,0.37339345],[95775.0,0.07726795]],[[96034.0,0.3608],[96045.0,0.40328001],[96052.0,0.0408],[96058.0,0.05208],[96062.0,0.01034301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877475155,[[96050.0,0.052084],[96041.0,0.0599],[96038.0,0.3608],[96031.0,0.07596278],[96030.0,0.052095]],[[96051.0,0.2674],[96064.0,0.3608],[96081.0,0.01841718],[96082.0,0.38592001],[96091.0,0.15483964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877520679,[[96035.0,0.052092],[96031.0,0.3608],[96019.0,0.3608],[96011.0,0.052105],[95990.0,0.0333]],[[96052.0,0.052084],[96057.0,0.3608],[96058.0,0.3608],[96070.0,0.052074],[96071.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877563203,[[96082.0,0.18663314],[96077.0,0.24884418],[96072.0,0.3126165],[96066.0,0.37480934],[96061.0,0.052078]],[[96086.0,0.0634],[96087.0,0.72264001],[96093.0,0.116161],[96103.0,0.0624],[96113.0,0.01352274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877608943,[[96047.0,0.24966057],[96040.0,0.052089],[96036.0,0.01281485],[96028.0,0.195],[96020.0,0.232292]],[[96048.0,0.3608],[96050.0,0.09362467],[96053.0,0.052083],[96054.0,0.12483028],[96058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877619248,[[96043.0,0.22419052],[96036.0,0.7222],[96029.0,0.27040015],[96028.0,0.195],[96010.0,0.24758537]],[[96062.0,0.12480805],[96063.0,0.01048867],[96064.0,0.3608],[96069.0,0.07986592],[96073.0,0.1861355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877658877,[[96022.0,0.0646],[96017.0,0.3608],[96012.0,0.052105],[96007.0,0.0653],[95988.0,0.067757]],[[96024.0,0.412899],[96032.0,0.3608],[96042.0,0.0648],[96044.0,0.00156261],[96045.0,0.052087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877699908,[[95848.0,0.1937605],[95840.0,0.3608],[95837.0,0.0652],[95832.0,0.01176473],[95787.0,0.37238847]],[[95877.0,0.3608],[95882.0,0.01023432],[95886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877736522,[[95795.0,0.052223],[95788.0,0.1343],[95779.0,0.3608],[95775.0,0.0677],[95771.0,0.3608]],[[95804.0,0.3608],[95809.0,0.052216],[95812.0,0.3608],[95825.0,0.23010412],[95833.0,0.01017202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877779175,[[95826.0,0.052206],[95820.0,0.002],[95818.0,0.3608],[95813.0,8.322e-05],[95809.0,0.3608]],[[95828.0,0.3608],[95837.0,0.3608],[95840.0,0.052199],[95850.0,0.0693],[95868.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877785967,[[95867.0,0.053184],[95854.0,0.3608],[95849.0,0.37156381],[95844.0,0.052196],[95818.0,0.38584]],[[95871.0,0.3698],[95883.0,0.36200001],[95888.0,0.01126747],[95902.0,0.01568001],[96500.0,0.22629152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877824090,[[95741.0,0.001],[95730.0,0.052258],[95729.0,0.3608],[95727.0,0.01103197],[95721.0,0.3608]],[[95751.0,0.3618],[95755.0,0.052245],[95759.0,0.3608],[95764.0,0.0769],[95771.0,0.0015673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877864417,[[95666.0,8.679e-05],[95664.0,0.04007962],[95663.0,0.3608],[95651.0,0.0773],[95648.0,0.01106929]],[[95667.0,0.004],[95673.0,0.09111506],[95677.0,0.0105533],[95678.0,0.12144365],[95685.0,0.51276666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877902444,[[95845.0,0.052196],[95840.0,0.3608],[95830.0,0.30694],[95829.0,0.3608],[95827.0,0.18378]],[[95854.0,0.3608],[95869.0,0.41418301],[95874.0,0.49],[95889.0,0.01047276],[95929.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877935867,[[95959.0,0.053134],[95945.0,0.0109394],[95944.0,0.0823],[95943.0,0.3608]],[[95960.0,0.3698],[95968.0,0.3608],[95995.0,0.00156345],[95998.0,0.0856],[95999.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877977208,[[95821.0,0.36236544],[95817.0,0.01053021],[95804.0,0.052218],[95794.0,0.052224],[95715.0,0.13911882]],[[95848.0,0.3618],[95858.0,0.3608],[95864.0,0.0862],[95868.0,0.00156544],[95880.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1734877980311,[[95770.0,0.00156627],[95760.0,0.00056],[95699.0,0.29258315],[95694.0,0.0333],[95671.0,0.1044]],[[95801.0,0.6608],[95806.0,0.3608],[95821.0,0.08096628],[95828.0,0.01087573],[95833.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878018244,[[95722.0,0.002],[95720.0,0.052264],[95717.0,0.3608],[95708.0,0.01568],[95704.0,0.01568]],[[95741.0,0.3608],[95749.0,0.3608],[95759.0,0.1651],[95762.0,0.08974006],[95767.0,0.11961424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878057081,[[95725.0,0.052261],[95713.0,0.24802647],[95711.0,0.02623036],[95707.0,0.68687236],[95701.0,0.72737183]],[[95739.0,0.3608],[95746.0,0.0835],[95747.0,0.3608],[95753.0,0.137046],[95763.0,0.01046523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878093803,[[95735.0,0.3608],[95730.0,0.052258],[95727.0,0.3608],[95726.0,0.00156665],[95723.0,0.01066081]],[[95752.0,9.279e-05],[95753.0,0.3608],[95759.0,0.0894],[95763.0,0.413041],[95785.0,0.10015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878132218,[[95749.0,0.052248],[95742.0,0.00156658],[95734.0,0.01568],[95733.0,0.3608],[95717.0,0.052265]],[[95752.0,0.3608],[95764.0,0.3608],[95772.0,0.052236],[95774.0,0.12106293],[95779.0,0.00156681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878170455,[[95689.0,0.058281],[95679.0,0.3608],[95675.0,0.0888],[95653.0,0.3862],[95581.0,0.07991297]],[[95690.0,0.3609053],[95705.0,0.3618],[95707.0,0.052272],[95718.0,0.15023094],[95724.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878178467,[[95676.0,0.052288],[95675.0,0.003],[95669.0,0.01568],[95666.0,0.00156802],[95665.0,0.3608]],[[95690.0,0.3609053],[95700.0,0.3608],[95702.0,0.052274],[95719.0,0.15023094],[95725.0,0.01238219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878220600,[[95668.0,0.052292],[95653.0,0.00156813],[95652.0,0.03930309],[95635.0,0.3608],[95605.0,0.02407394]],[[95669.0,0.3608],[95679.0,0.3618],[95683.0,0.093],[95684.0,0.052284],[95686.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878256803,[[95739.0,0.001],[95714.0,0.0889],[95712.0,0.38628],[95711.0,0.37695026],[95703.0,0.09436718]],[[95740.0,0.052253],[95742.0,0.3608],[95751.0,0.3608],[95754.0,0.1778],[95765.0,0.14734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878298045,[[95823.0,0.052208],[95811.0,0.3608],[95800.0,2.0],[95797.0,0.01568],[95792.0,0.3608]],[[95836.0,0.3608],[95848.0,0.052195],[95851.0,0.3608],[95864.0,0.2785],[95866.0,0.01038662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878304939,[[95804.0,0.3608],[95803.0,0.052218],[95800.0,2.30156],[95797.0,0.01410732],[95795.0,0.3608]],[[95836.0,0.3608],[95845.0,0.1882],[95848.0,0.1212148],[95851.0,0.3608],[95853.0,0.00156584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878342363,[[95906.0,0.052162],[95905.0,0.01463061],[95900.0,1.37412156],[95888.0,0.052172],[95881.0,0.052176]],[[95907.0,0.3608],[95914.0,0.01030718],[95915.0,0.3608],[95923.0,0.01030718],[95926.0,0.54925453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878382719,[[95755.0,0.052244],[95751.0,0.3608],[95748.0,0.32624583],[95743.0,0.37393802],[95716.0,0.052266]],[[95765.0,0.3608],[95766.0,0.05380641],[95773.0,0.3608],[95782.0,0.01568001],[95963.0,0.53846116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878417038,[[95742.0,0.052252],[95741.0,0.2783],[95740.0,0.003],[95733.0,0.3608],[95728.0,0.01534524]],[[95743.0,0.001],[95763.0,0.3608],[95775.0,0.3608],[95789.0,0.01033885],[95809.0,0.21264835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878458986,[[95791.0,0.052225],[95785.0,0.0954],[95770.0,0.30858771],[95766.0,0.147439],[95763.0,0.73125171]],[[95792.0,0.3608],[95797.0,0.052222],[95801.0,0.3608],[95809.0,0.001],[95821.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878468498,[[95748.0,0.345049],[95747.0,0.3218232],[95733.0,0.3608],[95724.0,0.36236697],[95702.0,0.03806373]],[[95749.0,0.3608],[95763.0,0.3608],[95769.0,0.004],[95771.0,0.00156698],[95788.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878506023,[[95798.0,0.052221],[95793.0,0.3608],[95792.0,0.01513057],[95785.0,0.0992],[95779.0,0.41012771]],[[95802.0,0.052219],[95812.0,0.3618],[95821.0,0.45277834],[95825.0,0.052207],[95830.0,0.01027512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878548963,[[95928.0,0.00456362],[95922.0,0.01213816],[95912.0,0.3608],[95908.0,0.3608],[95902.0,0.1017]],[[95937.0,0.1043],[95938.0,0.3608],[95948.0,0.2049],[95949.0,0.36236405],[96021.0,0.0712766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878590386,[[95832.0,0.3608],[95811.0,0.18498689],[95788.0,0.052226],[95753.0,0.07983564],[95744.0,0.02413057]],[[95841.0,0.12175374],[95845.0,0.3608],[95850.0,0.15161977],[95856.0,0.00996348],[95863.0,0.01188973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878630427,[[95829.0,0.009],[95826.0,0.01150004],[95822.0,0.3608],[95820.0,0.18706397],[95799.0,0.01568]],[[95847.0,0.3608],[95857.0,0.3608],[95859.0,0.01137904],[95875.0,0.00989702],[95921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878672053,[[95848.0,0.052194],[95841.0,0.3608],[95831.0,0.37749767],[95827.0,0.052205],[95824.0,0.104]],[[95850.0,0.3608],[95868.0,0.3608],[95870.0,0.052183],[95873.0,0.09129172],[95881.0,0.00986885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878675655,[[95851.0,0.11651138],[95849.0,0.3608],[95842.0,0.2095],[95841.0,0.3608],[95834.0,0.052201]],[[95868.0,0.3608],[95870.0,0.052183],[95885.0,0.3608],[95887.0,0.09129172],[95919.0,0.052156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878720281,[[95847.0,0.004],[95842.0,0.3608],[95836.0,0.1015],[95835.0,0.2107],[95834.0,0.0108728]],[[95855.0,0.3608],[95865.0,0.09129172],[95867.0,0.3608],[95897.0,0.26481635],[95936.0,0.07782513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878762719,[[95844.0,0.30858771],[95836.0,0.37045171],[95832.0,0.3608],[95827.0,0.10886],[95814.0,0.3608]],[[95845.0,0.052196],[95848.0,0.3608],[95858.0,0.052189],[95861.0,0.001],[95863.0,0.67198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878798038,[[95856.0,0.052189],[95851.0,0.3608],[95842.0,0.3608],[95838.0,0.1066],[95837.0,0.1036]],[[95859.0,0.052188],[95866.0,0.36236538],[95871.0,0.12194204],[95876.0,0.01042372],[95877.0,0.62371363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878842864,[[95992.0,1.5],[95975.0,0.3608],[95971.0,0.004],[95969.0,0.01074906],[95967.0,0.3608]],[[95999.0,0.3608],[96008.0,0.3608],[96022.0,0.0521],[96032.0,0.01564],[96034.0,0.01054401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878881293,[[96009.0,0.052106],[96005.0,1.5],[95999.0,0.01079905],[95998.0,0.052112],[95990.0,0.3608]],[[96011.0,0.3608],[96012.0,0.1163],[96014.0,0.0914299],[96028.0,0.4668],[96059.0,0.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878891304,[[96057.0,0.052081],[96049.0,0.01079146],[96042.0,1.5],[96038.0,0.3608],[95930.0,0.12889293]],[[96058.0,0.00156236],[96060.0,0.57746001],[96068.0,0.1116],[96069.0,0.3608],[97261.0,0.0037479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878934714,[[96098.0,0.052058],[96087.0,0.3608],[96083.0,0.104132],[96081.0,0.00874679],[96079.0,0.36236104]],[[96099.0,0.12324205],[96100.0,0.1],[96102.0,0.3608],[96111.0,0.15274952],[96117.0,0.37073137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734878975041,[[96192.0,0.0015595],[96189.0,0.00947292],[96182.0,0.159413],[96181.0,0.3764],[96175.0,0.3608]],[[96199.0,0.052004],[96207.0,0.3608],[96209.0,0.3608],[96212.0,0.1017],[96218.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879015984,[[95935.0,0.3608],[95928.0,0.00965097],[95927.0,0.3608],[95917.0,0.052156],[95912.0,0.1644]],[[95960.0,0.1708],[95967.0,0.176],[95968.0,0.3638],[95981.0,0.37149561],[95988.0,0.09177697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879023688,[[95900.0,0.1],[95895.0,0.052168],[95884.0,0.36236438],[95880.0,0.01564],[95873.0,0.3608]],[[95902.0,0.052165],[95908.0,0.3608],[95915.0,0.3608],[95921.0,0.007],[95931.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879056615,[[95704.0,0.052272],[95695.0,0.3608],[95687.0,0.052282],[95680.0,0.052286],[95679.0,0.3608]],[[95706.0,0.00156836],[95710.0,0.05227],[95715.0,0.3608],[95722.0,0.01064991],[95725.0,0.21078518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879094727,[[95691.0,0.052285],[95677.0,0.3608],[95670.0,0.1626],[95669.0,0.6608],[95663.0,0.0523]],[[95697.0,0.36236885],[95700.0,0.1],[95703.0,0.052279],[95708.0,0.01577425],[95712.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879132249,[[95839.0,0.052209],[95827.0,0.3608],[95820.0,0.05222],[95813.0,0.3608],[95812.0,0.057224]],[[95851.0,0.3608],[95857.0,0.0522],[95860.0,0.1661],[95862.0,0.01860398],[95863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879170968,[[95719.0,0.052275],[95716.0,0.1797],[95715.0,0.17756718],[95714.0,0.3678],[95705.0,0.53594]],[[95733.0,0.052267],[95735.0,0.3608],[95744.0,0.3608],[95749.0,0.00156738],[95754.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879178980,[[95680.0,0.052296],[95673.0,1.1],[95672.0,0.002],[95667.0,0.3608],[95659.0,0.6608]],[[95689.0,0.3608],[95690.0,0.052291],[95703.0,0.3608],[95704.0,0.03154544],[95712.0,0.052279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879213501,[[95668.0,0.052303],[95658.0,0.006],[95655.0,0.01033691],[95654.0,0.1614],[95653.0,0.3608]],[[95676.0,0.3608],[95678.0,0.052297],[95680.0,0.1102724],[95681.0,0.0015685],[95683.0,0.09110185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879254826,[[95602.0,0.31044618],[95601.0,0.00056],[95600.0,0.1],[95592.0,0.37253541],[94989.0,0.10367583]],[[95606.0,0.052337],[95609.0,0.3608],[95617.0,0.3608],[95620.0,0.17004436],[95628.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879293055,[[95529.0,0.1482],[95528.0,0.37253541],[95517.0,0.3191],[95516.0,0.3608],[95515.0,0.01572]],[[95543.0,0.052372],[95568.0,0.3628],[95569.0,0.3608],[95572.0,0.052356],[95577.0,0.22069432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879332394,[[95487.0,0.052402],[95485.0,0.3608],[95478.0,0.3094],[95477.0,0.3608],[95470.0,0.11034716]],[[95503.0,0.1519372],[95510.0,0.18331096],[95511.0,0.3608],[95519.0,0.01070089],[95520.0,0.11034716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879371221,[[95506.0,0.08],[95505.0,0.3608],[95497.0,0.3063],[95496.0,0.3608],[95495.0,0.052397]],[[95513.0,0.052388],[95520.0,0.17053355],[95527.0,0.12153459],[95531.0,0.37320897],[95535.0,0.1519372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879374622,[[95506.0,0.08],[95505.0,0.05250452],[95501.0,0.3608],[95489.0,0.3608],[95487.0,0.00157088]],[[95508.0,0.005],[95519.0,0.052385],[95521.0,0.3608],[95526.0,0.5094],[95530.0,0.17053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879415146,[[95534.0,0.3608],[95525.0,0.5024],[95524.0,0.007],[95520.0,0.11062934],[95518.0,0.1526]],[[95548.0,0.09152929],[95554.0,0.151],[95559.0,0.01061606],[95561.0,0.3608],[95563.0,0.18331096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879472802,[[95499.0,0.052395],[95493.0,0.3608],[95490.0,0.1109244],[95485.0,0.3608],[95480.0,0.1109244]],[[95500.0,0.1],[95518.0,0.00157103],[95523.0,0.3608],[95528.0,0.38816],[95529.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879495022,[[95437.0,0.003],[95430.0,0.3608],[95419.0,0.3608],[95398.0,0.05245],[95381.0,0.05246]],[[95447.0,0.1109244],[95449.0,0.3608],[95466.0,0.3608],[95467.0,0.1527],[95474.0,0.15185522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879534558,[[95530.0,0.052378],[95523.0,0.3608],[95517.0,0.1109244],[95515.0,0.052387],[95512.0,0.3608]],[[95538.0,0.3608],[95546.0,0.01032415],[95548.0,0.052369],[95550.0,0.1109244],[95564.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879574384,[[95379.0,0.052461],[95374.0,0.1585198],[95372.0,0.3608],[95367.0,0.01029614],[95360.0,0.47330636]],[[95398.0,0.3648],[95399.0,0.05245],[95400.0,0.1109244],[95406.0,0.156],[95409.0,0.01065308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879581992,[[95374.0,0.0001198],[95368.0,0.052467],[95360.0,0.00090196],[95351.0,0.3608],[95344.0,0.198081]],[[95375.0,0.052464],[95376.0,0.3608],[95379.0,0.2983],[95380.0,0.37656],[95385.0,0.01065693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879620018,[[95417.0,0.05244],[95413.0,0.3628],[95403.0,0.01033868],[95402.0,0.1485],[95389.0,0.25007671]],[[95427.0,0.3608],[95437.0,0.05243],[95438.0,0.3608],[95440.0,0.1109244],[95456.0,0.15902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879655049,[[95436.0,0.05243],[95431.0,0.18705017],[95426.0,0.25007671],[95425.0,0.00157158],[95419.0,0.6740465]],[[95437.0,0.37129058],[95444.0,0.01678493],[95448.0,0.3608],[95449.0,0.052423],[95454.0,0.0120359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879692771,[[95477.0,0.052407],[95463.0,0.25007671],[95460.0,0.1109244],[95447.0,0.1468],[95446.0,0.15872181]],[[95482.0,0.052405],[95495.0,0.3608],[95496.0,0.1528],[95497.0,0.713837],[95499.0,0.1109244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879699681,[[95475.0,0.053409],[95472.0,0.3608],[95462.0,0.01063883],[95460.0,0.3608],[95455.0,0.01729135]],[[95476.0,0.00957162],[95490.0,0.07380024],[95491.0,0.1518],[95498.0,0.09156197],[95499.0,0.16610879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879739606,[[95574.0,0.052354],[95569.0,0.09379244],[95560.0,0.17522312],[95559.0,0.3608],[95549.0,0.12609044]],[[95580.0,0.3608],[95585.0,0.1542],[95586.0,0.052348],[95587.0,0.01572],[95588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879783337,[[95509.0,0.05239],[95499.0,0.3608],[95493.0,0.3067],[95492.0,0.009],[95479.0,0.052406]],[[95510.0,0.001],[95519.0,0.3608],[95523.0,0.09156197],[95529.0,0.01572],[95545.0,0.0104853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879817449,[[95378.0,0.052462],[95360.0,0.11083589],[95354.0,0.053155],[95346.0,0.3650455],[95342.0,0.01576]],[[95383.0,0.052459],[95388.0,0.3608],[95398.0,0.052451],[95400.0,0.11083589],[95401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879854476,[[95336.0,0.3608],[95322.0,0.3608],[95309.0,0.1081]],[[95379.0,0.41344129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879861590,[[95357.0,7.396e-05],[95356.0,0.00157321],[95352.0,0.01329724],[95342.0,0.052487],[95340.0,0.53213872]],[[95369.0,0.3608],[95379.0,0.3608],[95383.0,0.01412066],[95386.0,0.0157159],[95389.0,0.01726642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879895612,[[95385.0,0.052463],[95383.0,0.01638182],[95378.0,0.00157254],[95374.0,0.3608],[95364.0,0.24006623]],[[95390.0,0.01932691],[95394.0,0.3608],[95395.0,0.06517058],[95402.0,0.00524505],[95414.0,0.052448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879934222,[[95557.0,0.052368],[95556.0,0.3608],[95550.0,0.17133872],[95548.0,0.3608],[95544.0,0.187975]],[[95580.0,0.01593477],[95581.0,0.02479669],[95586.0,0.02522687],[95587.0,0.37345636],[95595.0,0.03898449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734879970160,[[95501.0,0.275],[95497.0,0.3608],[95485.0,0.3608],[95480.0,0.17133872],[95471.0,0.052416]],[[95518.0,8.05e-05],[95520.0,0.3608],[95529.0,0.3608],[95530.0,0.17133872],[95531.0,0.052384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880010413,[[95485.0,0.052408],[95478.0,0.33691024],[95474.0,0.1518],[95467.0,0.414058],[95460.0,0.24992353]],[[95487.0,0.052408],[95491.0,0.3608],[95500.0,0.3608],[95508.0,0.01891861],[95509.0,0.36847501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880052944,[[95532.0,0.052382],[95522.0,0.3608],[95521.0,0.18354228],[95520.0,0.11073436],[95512.0,0.414393]],[[95534.0,0.052382],[95540.0,0.3608],[95546.0,0.3608],[95553.0,0.05394154],[95558.0,0.05292901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880056444,[[95529.0,0.052384],[95520.0,0.11073436],[95516.0,0.3608],[95513.0,0.052393],[95511.0,0.33762213]],[[95530.0,0.2714161],[95543.0,0.3608],[95545.0,0.052376],[95549.0,0.01028118],[95563.0,0.00825132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880097068,[[95550.0,0.01094638],[95549.0,0.00010111],[95543.0,0.08328622],[95540.0,0.11073436],[95532.0,0.3608]],[[95552.0,0.052372],[95558.0,0.7216],[95568.0,0.09242595],[95569.0,0.00056001],[95573.0,0.12303574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880123086,[[95449.0,0.39832035],[95443.0,0.00157162],[95442.0,0.414472],[95436.0,0.1476],[95430.0,0.0001193]],[[95454.0,0.052426],[95460.0,0.11073436],[95461.0,0.36136001],[95462.0,0.00011605],[95467.0,0.01075164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880169305,[[95382.0,0.052464],[95381.0,0.052465],[95380.0,0.0015725],[95378.0,0.03254862],[95377.0,0.3608]],[[95399.0,0.3608],[95402.0,0.01031254],[95403.0,0.09264421],[95410.0,0.3608],[95412.0,0.01215938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880210840,[[95452.0,0.052426],[95438.0,0.3608],[95431.0,0.052438],[95430.0,0.155],[95426.0,0.3608]],[[95454.0,0.052425],[95458.0,0.11073436],[95459.0,0.3608],[95466.0,0.1573],[95467.0,0.37683125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880245270,[[95455.0,0.052424],[95445.0,0.3608],[95440.0,0.13262707],[95435.0,0.3622],[95434.0,0.052436]],[[95457.0,0.3608],[95458.0,0.052423],[95465.0,0.3608],[95472.0,0.1566],[95479.0,0.12352191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880254979,[[95463.0,0.3548],[95456.0,0.02142375],[95455.0,0.413225],[95454.0,0.25003259],[95443.0,0.53685435]],[[95464.0,0.05242],[95476.0,0.3608],[95477.0,0.052413],[95479.0,0.01010272],[95480.0,0.11073436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880297601,[[95495.0,0.052403],[95487.0,0.25024603],[95484.0,0.3608],[95482.0,0.31280754],[95465.0,0.43793056]],[[95502.0,0.052399],[95509.0,0.00157105],[95510.0,0.3608],[95511.0,0.11062687],[95520.0,0.01834373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880336526,[[95526.0,0.050386],[95525.0,0.3548],[95521.0,0.25024603],[95520.0,0.01625605],[95510.0,0.07370471]],[[95527.0,0.00157084],[95535.0,0.052381],[95540.0,0.07370471],[95543.0,0.3608],[95549.0,0.01015693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880380954,[[95584.0,0.3558],[95579.0,0.1566],[95577.0,0.22505759],[95574.0,0.052359],[95561.0,0.01572]],[[95599.0,0.003],[95600.0,0.1],[95602.0,0.052345],[95603.0,0.36136001],[95607.0,0.0015696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880388760,[[95577.0,0.201958],[95576.0,0.3608],[95570.0,0.07365759],[95564.0,0.3045],[95558.0,0.052368]],[[95589.0,0.002],[95592.0,0.3608],[95599.0,0.052346],[95600.0,0.53445759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880425088,[[95640.0,0.052323],[95630.0,0.06865759],[95623.0,0.052332],[95622.0,0.37388611],[95617.0,0.3608]],[[95645.0,0.1456395],[95653.0,0.3608],[95654.0,0.320973],[95659.0,0.02776773],[95660.0,0.27244681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880468701,[[95539.0,0.00956992],[95536.0,0.3608],[95532.0,0.30482],[95530.0,0.07365759],[95528.0,0.3608]],[[95560.0,0.07365759],[95565.0,0.01236238],[95569.0,0.3608],[95579.0,0.00825417],[95580.0,0.43445759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880510345,[[95536.0,0.052375],[95531.0,0.299],[95530.0,0.43445759],[95524.0,0.3608],[95517.0,0.2505709]],[[95540.0,0.0559434],[95555.0,0.01022228],[95556.0,0.387],[95568.0,0.01618462],[95595.0,0.269443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880551276,[[95609.0,0.3608],[95603.0,0.052338],[95602.0,0.3022],[95591.0,0.3608],[95590.0,0.07365759]],[[95611.0,0.052334],[95618.0,0.00156957],[95620.0,0.07365759],[95623.0,0.12368837],[95625.0,0.01020726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880559363,[[95617.0,0.5059],[95616.0,0.046331],[95609.0,0.37867699],[95608.0,0.07365759],[95604.0,0.052337]],[[95618.0,0.00156957],[95623.0,0.09348116],[95627.0,0.12368837],[95631.0,0.052323],[95633.0,0.16822966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880595602,[[95576.0,0.1411],[95575.0,0.052353],[95569.0,0.37879315],[95566.0,0.1518],[95561.0,0.50862]],[[95577.0,0.005],[95581.0,0.05235],[95590.0,0.07365759],[95596.0,0.413142],[95605.0,0.31927503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880641916,[[95647.0,0.335614],[95646.0,0.3608],[95639.0,0.052318],[95638.0,0.07365759],[95633.0,0.046322]],[[95648.0,0.00156895],[95667.0,0.052303],[95668.0,0.1551],[95669.0,0.1457],[95671.0,0.01431469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880685663,[[95443.0,0.1389],[95433.0,0.1538],[95431.0,0.3608],[95427.0,0.1488],[95420.0,0.07365759]],[[95445.0,0.052425],[95448.0,0.3608],[95450.0,0.0001123],[95452.0,0.01398506],[95453.0,0.07365759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880723582,[[95328.0,0.00157336],[95320.0,0.052493],[95317.0,0.1492],[95316.0,0.3622],[95313.0,0.1515]],[[95330.0,0.052488],[95332.0,0.01617984],[95339.0,0.15780183],[95340.0,0.07365759],[95343.0,0.01374727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880761700,[[95353.0,0.052475],[95350.0,0.11097303],[95344.0,0.3548],[95341.0,0.1553],[95337.0,0.02068677]],[[95361.0,0.3608],[95366.0,0.02908492],[95367.0,0.15539526],[95369.0,0.00157387],[95370.0,0.06084417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880765508,[[95305.0,0.04660167],[95301.0,0.3608],[95300.0,0.142],[95299.0,0.00157387],[95293.0,0.3608]],[[95323.0,0.3608],[95330.0,0.26177303],[95331.0,0.3608],[95337.0,0.01615218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880827555,[[95357.0,0.052479],[95349.0,0.37724389],[95344.0,0.0917],[95343.0,0.0855],[95341.0,0.3608]],[[95367.0,0.3638],[95371.0,0.052472],[95377.0,0.0941],[95380.0,0.20644142],[96443.0,0.00382137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880850463,[[95359.0,0.046478],[95350.0,0.001],[95347.0,0.3608],[95346.0,0.24944729],[95345.0,0.15876949]],[[95362.0,0.3608],[95367.0,0.01353729],[95368.0,0.1091878],[95369.0,0.00845409],[95370.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880888607,[[95415.0,0.3608],[95414.0,0.052447],[95408.0,0.25100497],[95403.0,0.31375622],[95400.0,0.11082361]],[[95420.0,7.405e-05],[95421.0,0.052443],[95428.0,0.01331225],[95429.0,0.01618548],[95430.0,0.11082361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880931532,[[95385.0,0.052463],[95384.0,0.3548],[95383.0,0.02302603],[95374.0,0.0943],[95373.0,0.3608]],[[95388.0,0.052462],[95389.0,0.096],[95398.0,0.01620578],[95400.0,0.07397522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880965349,[[95418.0,0.407245],[95415.0,0.07397522],[95410.0,0.3608],[95408.0,0.36758762],[95342.0,0.07947738]],[[95422.0,0.052443],[95429.0,0.01022724],[95431.0,0.00157265],[95433.0,0.01572],[95434.0,0.38516798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734880972453,[[95447.0,0.052429],[95442.0,0.0912],[95441.0,0.0941],[95440.0,0.3608],[95439.0,0.07397522]],[[95449.0,0.009],[95451.0,0.052427],[95452.0,0.3608],[95460.0,0.0102642],[95461.0,0.10903504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881015897,[[95384.0,0.052464],[95379.0,0.37909585],[95378.0,0.3608],[95372.0,0.0869],[95371.0,0.052471]],[[95385.0,9.114e-05],[95394.0,0.07397522],[95408.0,0.07110172],[95417.0,0.052446],[95421.0,0.36237271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881058227,[[95435.0,0.24587512],[95430.0,0.25087725],[95426.0,0.01684304],[95419.0,0.37631588],[95413.0,0.49825914]],[[95436.0,0.07284246],[95437.0,0.11905528],[95439.0,0.12348148],[95442.0,0.18630143],[95443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881101660,[[95439.0,0.133533],[95432.0,0.2029489],[95431.0,0.3608],[95430.0,0.07397522],[95427.0,0.18797061]],[[95443.0,0.055432],[95449.0,0.49543094],[95451.0,0.00157234],[95455.0,0.0082305],[95457.0,0.04286163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881140697,[[95377.0,0.325767],[95373.0,0.3608],[95372.0,0.25186967],[95366.0,0.31343914],[95361.0,0.73831853]],[[95379.0,0.052467],[95382.0,0.01035528],[95387.0,0.48541289],[95391.0,0.00827615],[95394.0,0.01346291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881148895,[[95405.0,0.413252],[95397.0,0.433957],[95396.0,0.43477522],[95388.0,0.052462],[95385.0,0.002]],[[95406.0,0.18653385],[95415.0,0.0162349],[95422.0,0.00828367],[95423.0,0.01364335],[95424.0,0.052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881189622,[[95461.0,0.31321209],[95455.0,0.37585451],[95450.0,0.07378266],[95447.0,0.3608],[95444.0,0.052431]],[[95480.0,0.3608],[95482.0,0.01618145],[95483.0,0.01017428],[95484.0,0.3608],[95487.0,0.00829663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881234144,[[95534.0,0.06677446],[95529.0,0.18789382],[95521.0,0.274],[95520.0,0.07375199],[95519.0,0.72788109]],[[95536.0,0.3658],[95544.0,0.052376],[95548.0,0.53615088],[95549.0,0.01616343],[95551.0,0.00821666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881287390,[[95461.0,0.136121],[95451.0,0.38232777],[95450.0,0.07375199],[95449.0,0.052427],[95444.0,0.05243]],[[95462.0,0.3608],[95473.0,0.3608],[95479.0,0.0082575],[95482.0,0.07375199],[95507.0,0.052396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881295991,[[95472.0,0.046415],[95464.0,0.14682],[95461.0,0.0837],[95460.0,0.07375199],[95459.0,0.052422]],[[95473.0,0.3688],[95481.0,0.3608],[95485.0,0.15552489],[95490.0,0.07375199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881337425,[[95463.0,0.16412292],[95462.0,0.052421],[95456.0,0.0951],[95447.0,0.052429],[95441.0,0.052432]],[[95464.0,0.41822],[95473.0,0.07375199],[95474.0,0.36089794],[95479.0,0.01572],[95481.0,0.052411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881380446,[[95326.0,0.00157334],[95325.0,0.052496],[95321.0,0.3608],[95317.0,0.07375199],[95315.0,0.0816]],[[95327.0,0.01036355],[95328.0,0.09289141],[95331.0,0.3608],[95333.0,0.17679095],[95337.0,0.00819469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881416871,[[95377.0,0.053587],[95368.0,0.25024656],[95367.0,0.3608],[95359.0,0.052477],[95354.0,0.42728099]],[[95379.0,0.052467],[95395.0,0.3608],[95396.0,0.3608],[95400.0,0.14750398],[95406.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881457908,[[95356.0,0.25024656],[95350.0,0.31285415],[95343.0,0.37637409],[95330.0,0.3608],[95327.0,0.052495]],[[95357.0,0.06270021],[95359.0,0.001],[95363.0,0.3608],[95365.0,0.00809752],[95366.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881504367,[[95341.0,0.407287],[95333.0,0.44225867],[95330.0,0.38806346],[95329.0,0.052494],[95323.0,0.42933021]],[[95342.0,0.00657406],[95351.0,0.052482],[95353.0,0.3608],[95364.0,0.09312994],[95365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881530473,[[95333.0,0.0782],[95330.0,0.052493],[95318.0,0.3608],[95310.0,0.07403578],[95308.0,0.0756]],[[95335.0,0.052491],[95336.0,0.3608],[95337.0,0.09270882],[95341.0,0.12375329],[95347.0,0.15469162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881560696,[[95430.0,0.3548],[95429.0,0.052439],[95420.0,0.07403578],[95419.0,0.3608],[95411.0,0.0906]],[[95438.0,0.24666288],[95450.0,0.07403578],[95452.0,0.0786],[95453.0,0.3240886],[95456.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881611438,[[95470.0,0.3608],[95454.0,0.0852],[95453.0,0.38722131],[95445.0,0.00157159],[95441.0,0.36497138]],[[95480.0,0.12975051],[95485.0,0.0845],[95489.0,0.3608],[95492.0,0.11557984],[95507.0,0.37652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881654054,[[95499.0,0.052401],[95490.0,0.3628],[95482.0,0.11069998],[95481.0,0.0837],[95480.0,0.052411]],[[95500.0,0.1],[95503.0,0.052398],[95505.0,0.0827],[95508.0,0.00157176],[95509.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881698106,[[95520.0,0.052389],[95516.0,0.3608],[95509.0,0.3608],[95507.0,0.24935023],[95504.0,0.052398]],[[95521.0,0.052389],[95525.0,0.01513449],[95528.0,0.38776001],[95530.0,0.10477678],[95535.0,0.13922442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881737257,[[95475.0,0.3608],[95472.0,0.31222869],[95467.0,0.3608],[95460.0,0.0807],[95440.0,0.81039166]],[[95476.0,0.06304803],[95478.0,0.0841],[95479.0,0.09252558],[95485.0,0.12350442],[95487.0,0.052408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881744857,[[95439.0,0.052433],[95430.0,0.07374207],[95419.0,0.098],[95418.0,0.36090832],[95417.0,0.46097844]],[[95441.0,0.052433],[95456.0,0.1684],[95459.0,0.48557893],[95460.0,0.07374207],[95461.0,0.05399417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881792876,[[95374.0,0.3608],[95369.0,0.10244526],[95368.0,0.00157262],[95363.0,0.0805],[95361.0,0.3608]],[[95375.0,0.052469],[95383.0,0.052464],[95384.0,0.18441226],[95387.0,0.3608],[95389.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881833096,[[95375.0,0.414269],[95374.0,0.0189329],[95363.0,0.0765],[95362.0,0.3548],[95360.0,0.2409448]],[[95376.0,0.00857334],[95386.0,0.01576],[95387.0,0.163],[95389.0,0.01892356],[95390.0,0.0739448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881878327,[[95429.0,0.24066141],[95428.0,0.3628],[95424.0,0.25098386],[95420.0,0.0739448],[95411.0,0.01572]],[[95430.0,0.001],[95441.0,0.052432],[95445.0,0.1644],[95447.0,0.12419297],[95449.0,0.01014723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881922852,[[95400.0,0.052455],[95397.0,0.3608],[95387.0,0.3608],[95386.0,0.36616701],[95380.0,0.50360659]],[[95401.0,0.052454],[95415.0,0.15443024],[95416.0,0.3608],[95417.0,0.00157259],[95418.0,0.06259067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881933858,[[95379.0,0.31370401],[95377.0,0.0015726],[95340.0,0.01576],[95335.0,0.1081],[95292.0,1.02983797]],[[95393.0,0.054459],[95394.0,0.3608],[95402.0,0.0739448],[95405.0,0.01371032],[95406.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734881977809,[[95389.0,0.052461],[95377.0,0.3608],[95376.0,0.15292718],[95372.0,0.3944288],[95365.0,0.67522401]],[[95391.0,0.05246],[95397.0,0.01359532],[95400.0,0.0739448],[95404.0,0.4457],[95405.0,0.052452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882015131,[[95363.0,0.0707],[95356.0,0.01262256],[95355.0,0.052479],[95354.0,0.3608],[95350.0,0.0739448]],[[95365.0,0.056474],[95369.0,0.3608],[95373.0,0.01576],[95386.0,0.13271812],[95405.0,0.052453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882067554,[[95398.0,0.052456],[95397.0,0.18831458],[95396.0,0.01194472],[95393.0,0.25117263],[95392.0,0.44556]],[[95399.0,0.05402811],[95406.0,0.01576],[95410.0,0.0726],[95412.0,0.06428936],[95413.0,0.01018965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882074374,[[95382.0,0.006],[95379.0,0.26296866],[95373.0,0.36509496],[95371.0,0.36136],[95367.0,0.1366]],[[95384.0,0.052464],[95388.0,0.0696],[95389.0,0.3608],[95392.0,0.0739448],[95394.0,0.052458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882122098,[[95437.0,0.0788],[95431.0,0.0655],[95417.0,0.052445],[95363.0,0.05307854],[95358.0,0.07933684]],[[95446.0,0.3608],[95450.0,0.01572],[95451.0,0.01166744],[95457.0,0.44650001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882177232,[[95398.0,0.005],[95397.0,0.01137681],[95396.0,0.052457],[95391.0,0.25075022],[95387.0,0.3608]],[[95399.0,0.053455],[95409.0,0.3608],[95410.0,0.0897048],[95414.0,0.14637388],[95420.0,0.17748312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882218573,[[95485.0,0.01120477],[95483.0,0.052409],[95477.0,0.3608],[95472.0,0.0746],[95470.0,0.4347448]],[[95486.0,0.052408],[95499.0,0.15562198],[95500.0,0.5347448],[95503.0,0.052399],[95577.0,0.079985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882267699,[[95458.0,0.003],[95452.0,0.18774089],[95451.0,0.01084215],[95449.0,0.00157152],[95447.0,0.25048881]],[[95461.0,0.3608],[95466.0,0.01073459],[95468.0,0.01035503],[95469.0,0.0739448],[95477.0,0.19764489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882315535,[[95440.0,0.0741],[95439.0,0.052433],[95430.0,0.1656],[95429.0,0.3608],[95426.0,0.18778661]],[[95441.0,0.052432],[95449.0,0.0739448],[95450.0,0.01227581],[95455.0,0.01027069],[95456.0,0.052425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882319533,[[95440.0,0.0691],[95439.0,0.052433],[95435.0,0.01078831],[95430.0,0.1656],[95429.0,0.3608]],[[95441.0,0.068152],[95444.0,0.3608],[95448.0,0.01027069],[95449.0,0.0739448],[95450.0,0.01227581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882369177,[[95467.0,0.01091036],[95457.0,0.18778468],[95453.0,0.61117958],[95450.0,0.1478448],[95408.0,0.02897643]],[[95469.0,0.052417],[95478.0,0.3608],[95482.0,0.01083992],[95483.0,0.0739448],[95488.0,0.36865301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882409795,[[95462.0,0.052421],[95455.0,0.3608],[95447.0,0.3608],[95446.0,0.0739448],[95443.0,0.052431]],[[95464.0,0.12518654],[95465.0,0.0101983],[95467.0,0.00060001],[95469.0,0.052417],[95470.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882454457,[[95377.0,0.0739448],[95376.0,0.4318],[95375.0,0.152],[95372.0,0.05247],[95347.0,0.052484]],[[95394.0,0.052458],[95396.0,0.01809609],[95403.0,0.18521942],[95408.0,0.3608],[95410.0,0.1263948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882496295,[[95321.0,0.0706],[95314.0,0.00157359],[95307.0,0.0767],[95306.0,0.25104915],[95300.0,0.1]],[[95322.0,0.052498],[95325.0,0.001],[95329.0,0.72228],[95333.0,0.01039712],[95334.0,0.2040368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882543732,[[95310.0,0.31382612],[95308.0,0.0744],[95304.0,0.73718389],[95302.0,0.124708],[95300.0,0.1]],[[95311.0,0.052504],[95315.0,0.06039013],[95322.0,0.37716001],[95324.0,0.0739448],[95325.0,0.068256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882553139,[[95304.0,0.009],[95302.0,0.18860153],[95300.0,0.15251],[95298.0,0.25146871],[95295.0,0.0746]],[[95305.0,0.414307],[95306.0,0.01050793],[95313.0,0.1637],[95314.0,0.36865714],[95315.0,0.17827532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882598877,[[95203.0,1.28781051],[95198.0,0.3608],[95196.0,0.43596],[95193.0,0.43900772],[95189.0,0.127466]],[[95204.0,0.001],[95207.0,0.01069044],[95438.0,0.46256633],[95654.0,0.08984533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882634610,[[95238.0,0.00157496],[95233.0,0.4],[95228.0,0.3608],[95219.0,0.01674855],[95218.0,0.0679]],[[95242.0,0.052537],[95248.0,0.3608],[95250.0,0.11130675],[95260.0,0.3608],[95261.0,0.01737917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882680436,[[95211.0,0.402],[95210.0,0.052554],[95209.0,0.3608],[95204.0,0.1880506],[95202.0,0.0155298]],[[95214.0,0.052552],[95221.0,0.11122757],[95226.0,0.01576],[95232.0,0.052543],[95233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882722471,[[95191.0,0.413364],[95183.0,0.0745],[95182.0,0.68539591],[95180.0,0.0767],[95178.0,0.052572]],[[95195.0,0.052563],[95197.0,0.01460544],[95201.0,0.0742791],[95204.0,0.37792],[95211.0,0.00797607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882730683,[[95204.0,0.052557],[95192.0,0.3608],[95188.0,0.052566],[95186.0,0.0919],[95183.0,0.052569]],[[95209.0,0.052555],[95210.0,0.0742791],[95211.0,0.12501928],[95214.0,0.00157602],[95217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882780108,[[95190.0,0.007],[95185.0,0.31488442],[95182.0,0.05257],[95178.0,0.37774455],[95177.0,0.3608]],[[95191.0,0.09118903],[95192.0,0.3608],[95193.0,0.00790486],[95198.0,0.0842],[95201.0,0.10919968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882823648,[[95200.0,0.63470307],[95199.0,0.0797],[95196.0,0.0868],[95194.0,0.37774455],[94560.0,2.31309216]],[[95201.0,0.052559],[95204.0,0.3608],[95210.0,0.0742791],[95212.0,0.38052171],[95215.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882865072,[[95218.0,0.05255],[95214.0,0.18854028],[95213.0,0.4485],[95212.0,0.0036],[95209.0,0.25138705]],[[95220.0,0.001],[95223.0,0.052547],[95226.0,0.08865007],[95231.0,0.3608],[95233.0,0.00792301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882872977,[[95253.0,0.0796],[95252.0,0.052531],[95241.0,0.25106463],[95239.0,0.3608],[95238.0,0.001]],[[95254.0,0.05253],[95257.0,0.37685117],[95260.0,0.0742791],[95264.0,0.3608],[95265.0,0.01015279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882921209,[[95306.0,0.003],[95300.0,0.19955832],[95291.0,0.0818],[95286.0,0.37774455],[95283.0,0.0854]],[[95307.0,0.413301],[95309.0,0.00789287],[95310.0,0.0865],[95311.0,0.0852],[95315.0,0.068256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734882965748,[[95436.0,0.05243],[95431.0,0.3608],[95420.0,0.4350791],[95419.0,0.01162241],[95416.0,0.1723]],[[95444.0,0.36168001],[95450.0,0.1267021],[95453.0,0.37232585],[95459.0,0.00779359],[95486.0,0.14633445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883006173,[[95459.0,0.0015713],[95448.0,0.052423],[95444.0,0.0114594],[95433.0,0.3608],[95424.0,0.1081]],[[95460.0,0.052417],[95469.0,0.3608],[95472.0,0.3608],[95480.0,0.12756511],[95485.0,0.00157181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883046712,[[95462.0,0.3608],[95459.0,0.052417],[95456.0,0.00157137],[95451.0,0.082],[95450.0,0.0742791]],[[95463.0,0.053415],[95473.0,0.0795],[95480.0,0.08581854],[95481.0,0.1714528],[95483.0,0.492605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883098540,[[95397.0,0.0857],[95396.0,0.052452],[95394.0,0.0823],[95388.0,0.31464507],[95379.0,0.3608]],[[95398.0,0.01024921],[95404.0,0.052448],[95412.0,0.0742791],[95415.0,0.15643513],[95417.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883103941,[[95375.0,0.0809]],[[95398.0,0.44547566],[95402.0,0.01576],[95403.0,0.15643513],[95407.0,0.35244],[95408.0,0.54693942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883145373,[[95412.0,0.052443],[95406.0,0.3608],[95401.0,0.0785],[95397.0,0.0162271],[95390.0,0.32485374]],[[95419.0,0.0846],[95420.0,0.3608],[95424.0,0.052437],[95425.0,0.12500973],[95426.0,0.0742791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883182386,[[95386.0,0.00157243],[95384.0,0.0795],[95383.0,0.18845219],[95381.0,0.3608],[95379.0,0.25130278]],[[95387.0,0.052457],[95391.0,0.01022573],[95394.0,0.09381541],[95396.0,0.0152212],[95397.0,0.37656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883221719,[[95339.0,0.0763],[95337.0,0.052484],[95334.0,0.0817],[95269.0,0.48609455],[94673.0,0.10454302]],[[95350.0,0.052478],[95356.0,0.42527682],[95361.0,0.1878701],[95362.0,0.07393893],[95364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883269768,[[95301.0,0.4],[95300.0,0.00157392],[95297.0,0.3608],[95294.0,0.01279354],[95290.0,0.22633893]],[[95318.0,0.3608],[95320.0,0.07393893],[95323.0,0.01038918],[95326.0,0.15613469],[95335.0,0.05405992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883304007,[[95258.0,0.3608],[95247.0,1.0614],[95246.0,0.052534]],[[95284.0,0.429074],[95293.0,0.45556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883313615,[[95274.0,0.3608],[95266.0,0.3608],[95264.0,0.0785],[95261.0,0.0121411],[90323.0,0.0025]],[[95275.0,0.09332322],[95276.0,0.002],[95280.0,0.01254762],[95281.0,0.00783489],[95282.0,0.052515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883355944,[[95230.0,0.3608],[95227.0,0.052545],[95225.0,0.3608],[95223.0,0.0764],[95222.0,0.18787876]],[[95233.0,0.052542],[95239.0,0.01027431],[95240.0,0.3608],[95241.0,0.0716],[95242.0,0.07393893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883390867,[[95402.0,0.052448],[95396.0,0.00262873],[95391.0,0.3608],[95382.0,0.3548],[95380.0,0.11087604]],[[95408.0,0.3608],[95413.0,0.01576],[95418.0,0.05244],[95422.0,0.01576],[95428.0,0.42964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883438390,[[95429.0,0.22],[95426.0,0.25002592],[95420.0,0.31392364],[95410.0,0.07386548],[95408.0,0.1081]],[[95431.0,0.413233],[95433.0,0.001],[95439.0,0.00908078],[95440.0,0.07386548],[95448.0,0.0015721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883474630,[[95450.0,0.00705],[95449.0,0.052423],[95442.0,0.25030149],[95440.0,0.07386548],[95434.0,0.31309475]],[[95451.0,0.01041269],[95454.0,0.05242],[95457.0,0.12541399],[95458.0,0.00805373],[95467.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883482045,[[95450.0,0.00805],[95447.0,0.052424],[95444.0,0.25030149],[95438.0,0.53365475],[95437.0,0.3608]],[[95451.0,0.09416128],[95452.0,0.052421],[95455.0,0.12541399],[95456.0,0.00965865],[95458.0,0.00801756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883527195,[[95446.0,0.052424],[95432.0,0.5132],[95427.0,0.0773],[95420.0,0.07386548],[95415.0,0.06236485]],[[95451.0,0.3608],[95454.0,0.17220156],[95459.0,0.01994612],[95460.0,0.54844948],[95463.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883564415,[[95444.0,0.273426],[95436.0,0.3608],[95435.0,0.075],[95426.0,0.16210686],[95424.0,0.3608]],[[95445.0,0.01587751],[95446.0,0.052425],[95451.0,0.00807902],[95457.0,0.37082433],[95460.0,0.51083386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883611364,[[95470.0,0.052411],[95463.0,0.1406],[95462.0,0.3618],[95459.0,0.07386548],[95430.0,0.07446548]],[[95474.0,0.3608],[95477.0,0.00936915],[95478.0,0.052407],[95483.0,0.0081249],[95484.0,0.71396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883619075,[[95447.0,0.31250311],[95444.0,0.3608],[95440.0,0.384874],[95439.0,0.3608],[95432.0,0.052432]],[[95451.0,0.052422],[95460.0,0.50853096],[95462.0,0.052416],[95466.0,0.02512853],[95468.0,0.052413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883660300,[[95497.0,0.052396],[95490.0,0.3608],[95486.0,0.01],[95482.0,0.3608],[95480.0,0.07386548]],[[95499.0,0.00157112],[95501.0,0.052394],[95502.0,0.01026158],[95518.0,0.01725433],[95519.0,0.72512715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883705638,[[95531.0,0.052377],[95525.0,0.3608],[95519.0,0.25001452],[95514.0,0.01],[95513.0,0.13587066]],[[95534.0,0.00920107],[95536.0,0.06434423],[95540.0,0.3608],[95541.0,0.31416446],[95546.0,0.3604924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883742571,[[95547.0,0.052369],[95544.0,0.18792432],[95539.0,0.25056576],[95538.0,0.001],[95536.0,0.0761]],[[95550.0,0.06045878],[95552.0,0.15670727],[95558.0,0.0716],[95559.0,0.26527219],[95561.0,0.71344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883785915,[[95446.0,0.01],[95445.0,0.3608],[95438.0,0.07386548],[95437.0,0.052429],[95436.0,0.071]],[[95448.0,0.057424],[95460.0,0.44524851],[95463.0,0.00157174],[95472.0,0.05241],[95476.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883824842,[[95391.0,0.052455],[95388.0,0.1455],[95387.0,0.3608],[95381.0,0.01],[95380.0,0.07386548]],[[95392.0,0.052455],[95397.0,0.45490621],[95401.0,0.47686676],[95404.0,0.0724],[95407.0,0.51750727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883829046,[[95395.0,0.413252],[95388.0,0.1455],[95387.0,0.3608],[95386.0,0.07386548],[95385.0,0.06308606]],[[95396.0,0.01301343],[95401.0,0.3524],[95406.0,0.14655221],[95410.0,0.12446676],[95416.0,0.15670727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883874375,[[95412.0,0.5037],[95407.0,0.3608],[95403.0,0.10564985],[95400.0,0.17964985],[95398.0,0.18811812]],[[95417.0,0.0082714],[95424.0,0.15670727],[95425.0,0.00072],[95430.0,0.00157252],[95432.0,0.19538559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883914621,[[95456.0,0.001],[95446.0,0.01],[95445.0,0.18784042],[95441.0,0.25073811],[95436.0,0.32331307]],[[95457.0,0.09053165],[95462.0,0.51822727],[95465.0,0.01044928],[95467.0,0.18737219],[95468.0,0.052413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734883957458,[[95473.0,0.05241],[95466.0,0.3608],[95462.0,0.18784042],[95461.0,0.0672],[95457.0,0.3608]],[[95477.0,0.052407],[95479.0,0.0711],[95480.0,0.36152],[95484.0,0.0693],[95490.0,0.1054246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884000278,[[95478.0,0.052407],[95474.0,0.0721],[95473.0,0.431],[95472.0,0.3708],[95469.0,0.11606959]],[[95479.0,0.00857175],[95486.0,0.01063559],[95488.0,0.09394875],[95492.0,0.125265],[95496.0,0.00827015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884045825,[[95493.0,0.063399],[95491.0,0.1428],[95490.0,0.00157086],[95486.0,0.3608],[95483.0,0.01055648]],[[95494.0,0.006],[95499.0,0.3608],[95505.0,0.052392],[95509.0,0.00801617],[95515.0,0.01635507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884054132,[[95512.0,0.053388],[95504.0,0.01033963],[95501.0,0.0712],[95500.0,0.1578196],[95498.0,0.61111531]],[[95513.0,0.02802627],[95518.0,0.0080004],[95519.0,0.413904],[95520.0,0.22888125],[95525.0,0.01635507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884098154,[[95509.0,0.0714],[95508.0,0.001],[95502.0,0.26031531],[95500.0,0.1728246]],[[95511.0,0.12555423],[95512.0,0.007],[95514.0,0.3608],[95516.0,0.15694065],[95517.0,0.06293001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884134383,[[95402.0,0.01],[95401.0,0.00157207],[95400.0,0.46136],[95399.0,0.0761],[95398.0,0.01030478]],[[95405.0,0.052447],[95412.0,0.4669446],[95422.0,0.001],[95424.0,0.08552],[95425.0,0.45887644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884177399,[[95470.0,0.001],[95456.0,0.23895666],[95453.0,0.01],[95445.0,0.3608],[95441.0,0.2338]],[[95471.0,0.0686628],[95476.0,0.3608],[95478.0,0.1104246],[95482.0,0.01295832],[95483.0,0.052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884217921,[[95448.0,0.01],[95445.0,0.3608],[95435.0,0.05243],[95434.0,0.15916033]],[[95463.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884227226,[[95482.0,0.407205],[95474.0,0.0785],[95473.0,0.51952033],[95466.0,0.052413],[95460.0,0.18722363]],[[95483.0,0.00157156],[95494.0,0.052399],[95501.0,0.09379192],[95505.0,0.1250559],[95508.0,0.02096508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884267661,[[95626.0,0.052331],[95615.0,0.46597775],[95607.0,0.3608],[95601.0,0.055343],[95580.0,0.10517775]],[[95627.0,0.3608],[95635.0,0.1391],[95636.0,0.09350872],[95640.0,0.1246783],[95649.0,0.052319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884310184,[[95638.0,0.052324],[95630.0,0.10517775],[95620.0,0.3608],[95618.0,0.00156873],[95610.0,0.10517775]],[[95649.0,0.07129933],[95650.0,0.01051324],[95653.0,0.0703],[95654.0,0.22282036],[95656.0,0.02380723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884349408,[[95652.0,0.18671187],[95648.0,0.24849916],[95643.0,0.31062395],[95641.0,0.052323],[95637.0,0.37274874]],[[95653.0,0.052316],[95656.0,0.3608],[95667.0,0.052309],[95669.0,0.001],[95670.0,0.2103555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884387329,[[95565.0,0.052364],[95564.0,0.0679],[95563.0,0.3608],[95560.0,0.10517775],[95558.0,0.31062395]],[[95566.0,0.01316368],[95567.0,0.004],[95572.0,0.01626971],[95578.0,0.00809804],[95583.0,0.052355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884395634,[[95594.0,0.052349],[95583.0,0.052354],[95582.0,0.72369873],[95580.0,0.3608],[95579.0,0.2103555]],[[95605.0,0.00817322],[95607.0,0.17659006],[95613.0,0.1554681],[95617.0,0.01050191],[95618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884442455,[[95725.0,0.052277],[95716.0,0.3608],[95712.0,0.10517775],[95709.0,0.052285],[95707.0,0.3608]],[[95727.0,0.36236769],[95731.0,0.00799768],[95732.0,0.052273],[95740.0,0.3608],[95741.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884481209,[[95764.0,0.3608],[95758.0,0.052259],[95752.0,0.24994375],[95747.0,0.38211851],[95746.0,0.43952746]],[[95765.0,0.00784998],[95766.0,0.052255],[95767.0,0.09374291],[95771.0,0.12424806],[95774.0,0.46653776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884524632,[[95695.0,0.3608],[95688.0,0.00156763],[95687.0,0.3608],[95680.0,0.16808624],[95673.0,0.31251851]],[[95698.0,0.001],[95701.0,0.00787254],[95707.0,0.058],[95718.0,0.0078168],[95719.0,0.01279617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884564484,[[95755.0,0.3608],[95754.0,0.05777405],[95749.0,0.413624],[95746.0,0.10491334],[95743.0,0.18611704]],[[95756.0,0.0656],[95761.0,0.0574],[95764.0,0.02613046],[95773.0,0.01568001],[95776.0,0.00787602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884567985,[[95760.0,0.416058],[95755.0,0.3608],[95754.0,0.01051305],[95749.0,0.052264],[95747.0,0.24111704]],[[95761.0,0.0584],[95773.0,0.01568001],[95774.0,0.3512],[95777.0,0.01568001],[95780.0,0.10491334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884608612,[[95767.0,0.413053],[95759.0,0.10491334],[95757.0,0.0103496],[95756.0,0.41386],[95752.0,0.18611704]],[[95769.0,0.00556697],[95772.0,0.01568001],[95777.0,0.00771742],[95778.0,0.052248],[95780.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884646030,[[95710.0,0.052285],[95707.0,0.3608],[95702.0,0.002],[95700.0,0.0501],[95699.0,0.3608]],[[95712.0,0.052284],[95718.0,0.11253404],[95720.0,0.01724774],[95725.0,0.09361218],[95735.0,0.01968626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884689361,[[95729.0,0.3608],[95722.0,0.3608],[95720.0,0.31251851],[95700.0,0.15719724],[95696.0,0.1081]],[[95736.0,0.01547561],[95737.0,0.05227],[95745.0,0.15719724],[95748.0,0.4147],[95749.0,0.01065471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884732693,[[95605.0,0.3616],[95602.0,0.052344],[95600.0,0.1],[95594.0,0.3608],[95593.0,0.31251851]],[[95612.0,0.00803922],[95620.0,0.4102],[95621.0,0.10518482],[95624.0,0.052332],[95629.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884770910,[[95621.0,0.052333],[95620.0,0.3608],[95602.0,0.37128129],[95601.0,0.105844],[95600.0,0.15768421]],[[95622.0,0.052333],[95624.0,0.01572],[95625.0,0.0071939],[95631.0,0.12467453],[95633.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884778430,[[95605.0,0.052342],[95603.0,0.3608],[95593.0,0.3608],[95589.0,0.00156924],[95588.0,0.049]],[[95610.0,0.05234],[95619.0,0.00721473],[95620.0,0.21001921],[95621.0,0.36236001],[95622.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884822952,[[95647.0,0.3608],[95638.0,0.3608],[95636.0,0.0493],[95630.0,0.10506189],[95549.0,0.13739347]],[[95648.0,0.0554],[95649.0,0.052319],[95659.0,0.0547],[95660.0,0.46650189],[95664.0,0.052311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884862370,[[95696.0,0.052293],[95687.0,0.3608],[95682.0,0.0523],[95678.0,0.18482676],[95677.0,0.0532]],[[95698.0,0.3638],[95702.0,0.06251287],[95705.0,0.00156794],[95708.0,0.3608],[95709.0,0.00683564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884907002,[[95675.0,0.00156767],[95669.0,0.052307],[95664.0,0.3608],[95659.0,0.1869111],[95654.0,0.052316]],[[95676.0,0.19300042],[95678.0,0.3608],[95683.0,0.01025827],[95684.0,0.15579314],[95785.0,0.68406343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884946122,[[95757.0,0.3608],[95756.0,0.052259],[95748.0,0.10500017],[95744.0,0.42185308],[95741.0,0.052268]],[[95758.0,0.004],[95759.0,0.00156729],[95760.0,0.01033914],[95775.0,0.01568001],[95778.0,0.06698001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734884954622,[[95746.0,0.052265],[95738.0,0.0509],[95737.0,0.36236678],[95729.0,0.052275],[95726.0,0.049]],[[95748.0,0.3608],[95749.0,0.052264],[95756.0,0.00829137],[95758.0,0.00156701],[95759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885000250,[[95676.0,0.23927266],[95674.0,0.3608],[95673.0,0.00156766],[95671.0,0.2475631],[95666.0,0.3608]],[[95677.0,0.01430442],[95680.0,0.052302],[95682.0,0.3608],[95684.0,0.01568001],[95685.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885036473,[[95700.0,0.05229],[95695.0,0.3608],[95687.0,0.00783728],[95685.0,0.0527],[95681.0,0.052301]],[[95702.0,0.05229],[95714.0,0.10500017],[95716.0,0.3608],[95725.0,0.052277],[95726.0,0.00646341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885083113,[[95762.0,0.058251],[95754.0,0.3608],[95750.0,0.10500017],[95747.0,0.052259],[95746.0,0.00831414]],[[95763.0,0.06092183],[95772.0,0.00156655],[95778.0,0.14712906],[95780.0,0.4704244],[95782.0,0.12516621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885122141,[[95795.0,0.052233],[95788.0,0.3608],[95782.0,0.3608],[95780.0,0.0499],[95779.0,0.4057263]],[[95798.0,0.052232],[95801.0,0.00908138],[95803.0,0.12516621],[95804.0,0.0553],[95809.0,0.15578324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885134734,[[95797.0,0.3498],[95796.0,0.052233],[95788.0,0.46636017],[95786.0,0.18594017],[95784.0,0.06161884]],[[95798.0,0.001],[95801.0,0.00908138],[95804.0,0.0553],[95805.0,0.12516621],[105180.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885208388,[[95752.0,0.056256],[95746.0,0.3608],[95740.0,0.18879849],[95737.0,0.413705],[95731.0,0.1003]],[[95754.0,0.3608],[95757.0,0.052254],[95759.0,0.00988731],[95762.0,0.10500017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885228995,[[95770.0,0.052247],[95762.0,0.00938755],[95761.0,0.13],[95750.0,0.15600017],[95745.0,0.413061]],[[95772.0,0.052246],[95774.0,0.12491841],[95776.0,0.001],[95780.0,0.15615834],[95783.0,0.3690562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885275850,[[95769.0,0.182248],[95766.0,0.36897909],[95763.0,0.098],[95762.0,0.66161068],[95756.0,0.31041504]],[[95770.0,0.00556682],[95785.0,0.01568001],[95787.0,0.00819976],[95795.0,0.35108],[95798.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885327092,[[95792.0,0.046235],[95782.0,0.0091114],[95780.0,0.10500017],[95773.0,0.413045]],[[95793.0,0.3608],[95798.0,0.00908062],[95804.0,0.18742043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885330402,[[95792.0,0.054235],[95783.0,0.0492],[95782.0,0.0091114],[95780.0,0.10500017],[95779.0,0.052242]],[[95793.0,0.3618],[95794.0,0.052234],[95796.0,0.00647575],[95798.0,0.00908062],[95802.0,0.18742043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885377443,[[95824.0,0.052218],[95818.0,0.1038],[95817.0,0.3608],[95811.0,0.052225],[95810.0,0.10500017]],[[95825.0,0.052217],[95831.0,0.21722474],[95839.0,0.24009408],[95841.0,0.0684707],[95850.0,0.24042216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885423581,[[95862.0,0.105997],[95861.0,0.13990201],[95860.0,0.18507568],[95858.0,0.3608],[95856.0,0.29223569]],[[95863.0,0.007],[95875.0,0.0521],[95883.0,0.052186],[95884.0,0.12440625],[95885.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885472905,[[95860.0,0.0015645],[95855.0,0.0522],[95854.0,0.0511],[95849.0,0.0526],[95848.0,0.37032074]],[[95868.0,0.41939568],[95877.0,0.3608],[95878.0,0.052189],[95879.0,0.0543],[95883.0,0.13995004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885525140,[[95761.0,0.0492],[95760.0,0.3608],[95758.0,0.13],[95757.0,0.06243086],[95741.0,0.00156655]],[[95763.0,0.052251],[95771.0,0.11511147],[95772.0,0.3608],[95775.0,0.01568001],[95780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885565370,[[95793.0,0.06523109],[95791.0,0.3608],[95773.0,0.3608],[95770.0,0.15712865],[95763.0,0.30796728]],[[95795.0,0.052233],[95804.0,0.00156615],[95807.0,0.01568001],[95808.0,0.3608],[95810.0,0.15712865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885575277,[[95775.0,0.052244],[95764.0,0.3608],[95762.0,0.01025663],[95759.0,0.18463791],[95758.0,0.052253]],[[95779.0,0.3608],[95783.0,0.3608],[95786.0,0.00646281],[95795.0,0.20785889],[95798.0,0.052232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885611694,[[95742.0,0.052262],[95738.0,0.001],[95736.0,0.3608],[95730.0,0.10475849],[95726.0,0.28670891]],[[95743.0,0.052262],[95744.0,0.00655835],[95746.0,0.01568001],[95753.0,0.01018195],[95761.0,0.12501189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885653712,[[95722.0,0.001],[95721.0,0.052274],[95716.0,0.37097144],[95710.0,0.10475849],[95708.0,0.35827786]],[[95723.0,0.00663027],[95724.0,0.052272],[95726.0,0.12525241],[95728.0,0.36136001],[95730.0,0.00782962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885697142,[[95659.0,0.006],[95658.0,0.052308],[95650.0,0.3608],[95644.0,0.0489],[95642.0,0.3608]],[[95661.0,0.053307],[95670.0,0.10475849],[95675.0,0.0479],[95684.0,0.10798254],[95685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885741281,[[95713.0,0.052278],[95712.0,0.06247498],[95707.0,0.3608],[95701.0,0.049],[95699.0,0.413645]],[[95718.0,0.052276],[95727.0,0.0495],[95728.0,0.3608],[95731.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885750186,[[95713.0,0.052278],[95709.0,0.00156719],[95707.0,0.37103873],[95702.0,0.0499],[95701.0,0.049]],[[95714.0,0.05958645],[95723.0,0.10475849],[95727.0,0.22926665],[95728.0,0.37131702],[95826.0,0.27106699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885803315,[[95665.0,0.055304],[95663.0,0.36144],[95662.0,0.01039895],[95660.0,0.24867601],[95657.0,0.048]],[[95666.0,0.0062926],[95667.0,0.1250685],[95670.0,0.052302],[95672.0,0.01568001],[95674.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885846252,[[95668.0,0.18677821],[95665.0,0.052304],[95663.0,0.2486659],[95662.0,0.01033458],[95661.0,0.3608]],[[95669.0,0.052302],[95671.0,0.01729157],[95676.0,0.09388858],[95678.0,0.3608],[95680.0,0.1727345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885900183,[[95600.0,0.1],[95597.0,0.052341],[95595.0,0.0477],[95590.0,0.01049192],[95589.0,0.2486659]],[[95601.0,0.11908381],[95604.0,0.18829479],[95608.0,0.36144],[95610.0,0.11539307],[95611.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885940102,[[95545.0,0.002],[95544.0,0.3608],[95538.0,0.052374],[95535.0,0.3608],[95531.0,0.0445]],[[95547.0,0.052369],[95551.0,0.01572],[95552.0,0.3608],[95559.0,0.0444],[95560.0,0.16707849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734885971320,[[95509.0,0.052389],[95506.0,0.2486659],[95502.0,0.0449],[95501.0,0.3608],[95500.0,0.1467]],[[95510.0,0.052389],[95518.0,0.3608],[95524.0,0.01070541],[95525.0,0.10475849],[95528.0,0.05238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886006160,[[95539.0,0.052373],[95538.0,0.06094024],[95529.0,0.3608],[95527.0,0.18678567],[95526.0,0.05238]],[[95541.0,0.052372],[95550.0,0.46555849],[95553.0,0.13577376],[95554.0,0.0437],[95555.0,0.10582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886051786,[[95544.0,0.002],[95536.0,0.3608],[95533.0,0.0475],[95529.0,0.052379],[95505.0,0.1081]],[[95546.0,0.05237],[95548.0,0.3608],[95552.0,0.01032082],[95554.0,0.10475849],[95557.0,0.51856249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886095613,[[95537.0,0.052375],[95534.0,0.01039015],[95528.0,0.0466],[95527.0,0.05238],[95523.0,0.2954659]],[[95538.0,0.3628],[95544.0,0.052371],[95545.0,0.10475849],[95555.0,0.01679661],[95556.0,0.0547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886139067,[[95635.0,0.052321],[95626.0,0.10475849],[95622.0,0.4044],[95621.0,0.094328],[95620.0,0.0453]],[[95636.0,0.3608],[95639.0,0.01572],[95642.0,0.15675175],[95644.0,0.09384],[95646.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886143671,[[95635.0,0.053321],[95626.0,0.10475849],[95625.0,0.052326],[95622.0,0.4044],[95621.0,0.048]],[[95636.0,0.3608],[95646.0,0.0447],[95652.0,0.052312],[95656.0,0.0908],[95658.0,0.35172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886192382,[[95637.0,0.002],[95627.0,0.2486659],[95625.0,0.05420985],[95623.0,0.052327],[95622.0,0.6714613]],[[95638.0,0.5162068],[95647.0,0.36144],[95648.0,0.17731514],[95650.0,0.0457],[95657.0,0.052309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886232312,[[95615.0,0.3608],[95611.0,0.01067276],[95607.0,0.3608],[95606.0,0.0441],[95600.0,0.10475849]],[[95619.0,0.05233],[95622.0,0.001],[95628.0,0.01572],[95630.0,0.11095399],[95631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886279344,[[95636.0,0.37135849],[95630.0,0.10475849],[95625.0,0.1284],[95590.0,0.068065],[95581.0,0.01572]],[[95650.0,0.3608],[95659.0,0.0455],[95660.0,0.24394846],[95661.0,0.44926001],[95670.0,0.10475849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886327083,[[95675.0,0.052299],[95668.0,0.0455],[95667.0,0.01068185],[95666.0,0.18688235],[95658.0,0.052308]],[[95676.0,0.053299],[95678.0,0.3608],[95680.0,0.00617727],[95681.0,0.156575],[95685.0,0.01024451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886370313,[[95762.0,0.053251],[95753.0,0.10475849],[95750.0,0.052258],[95744.0,0.0446],[95743.0,0.052262]],[[95763.0,0.3608],[95766.0,0.0415],[95767.0,0.0435],[95774.0,0.37202278],[95776.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886381634,[[95747.0,0.052259],[95742.0,0.01206249],[95740.0,0.10475849],[95735.0,0.052266],[95732.0,0.18688235]],[[95748.0,0.05842761],[95752.0,0.04],[95755.0,0.3608],[95762.0,0.01568001],[95763.0,0.37208467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886419957,[[95746.0,0.05226],[95745.0,0.052261],[95736.0,0.14595849],[95735.0,0.3608],[95732.0,0.052268]],[[95747.0,0.3608],[95750.0,0.09379788],[95755.0,0.12506473],[95756.0,0.3608],[95758.0,0.052254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886460373,[[95689.0,0.052291],[95683.0,0.0509306],[95680.0,0.00013112],[95671.0,0.0404],[95652.0,0.052311]],[[95690.0,0.052291],[95697.0,0.3608],[95700.0,0.10475849],[95707.0,0.00615825],[95708.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886513307,[[95697.0,0.052287],[95694.0,0.414089],[95691.0,0.086],[95690.0,0.0102048],[95688.0,0.10475849]],[[95698.0,0.12521144],[95703.0,0.00612704],[95704.0,0.15609318],[95710.0,0.18757365],[95717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886558374,[[95739.0,0.052264],[95733.0,0.01020439],[95730.0,0.06879294],[95729.0,0.23853751],[95725.0,0.30105747]],[[95740.0,0.25461293],[95745.0,0.54893366],[95755.0,0.052256],[95756.0,0.57945231],[95762.0,0.24988835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886570079,[[95739.0,0.28083251],[95738.0,0.3608],[95734.0,0.24878647],[95733.0,0.01020439],[95732.0,0.0438]],[[95740.0,0.00615544],[95744.0,0.15661611],[95748.0,0.3608],[95751.0,0.28123165],[95757.0,0.01568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886625114,[[95726.0,0.052271],[95717.0,0.15708118],[95712.0,0.3608],[95707.0,0.0391],[95701.0,0.4051]],[[95727.0,0.052271],[95732.0,0.48640433],[95736.0,0.01568001],[95738.0,0.37648001],[95739.0,0.16234917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886675674,[[95662.0,0.052306],[95657.0,0.0426],[95656.0,0.0384],[95655.0,0.3608],[95592.0,0.11017934]],[[95663.0,0.052306],[95666.0,0.1562554],[95667.0,0.3514],[95672.0,0.54893366],[95680.0,0.46560518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886721299,[[95733.0,0.413067],[95729.0,0.01054059],[95724.0,0.20961036],[95723.0,0.3608],[95718.0,0.052275]],[[95734.0,0.07372],[95751.0,0.052258],[95754.0,0.01568001],[95755.0,0.01049782],[95763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886746821,[[95763.0,0.053251],[95759.0,0.0103654],[95757.0,0.3608],[95754.0,0.10480518],[95753.0,0.052256]],[[95764.0,0.04399022],[95766.0,0.16497812],[95771.0,0.25605328],[95800.0,0.20480518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886783834,[[95730.0,0.057269],[95724.0,0.3608],[95723.0,0.0381],[95722.0,0.00156657],[95717.0,0.052276]],[[95731.0,0.05348741],[95740.0,0.10480518],[95742.0,0.09354654],[95745.0,0.37116799],[95746.0,0.06874021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886839560,[[95683.0,0.01067766],[95681.0,0.052296],[95680.0,0.0371],[95679.0,0.00013123],[95676.0,0.3608]],[[95689.0,0.052291],[95698.0,0.052286],[95705.0,0.42894671],[95706.0,0.0339],[95707.0,0.10484903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886891524,[[95650.0,0.0366],[95649.0,0.089913],[95645.0,0.0368],[95644.0,0.3608],[95640.0,0.10484903]],[[95653.0,0.052311],[95657.0,0.15573741],[95662.0,0.18656719],[95664.0,0.02409472],[95670.0,0.15395719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886938657,[[95586.0,0.3608],[95580.0,0.10484903],[95578.0,0.0372],[95577.0,0.413153],[95575.0,0.01021303]],[[95594.0,0.3608],[95601.0,0.007],[95627.0,0.052326],[95638.0,0.05232],[95640.0,0.13484903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886984681,[[95705.0,0.3608],[95696.0,0.052287],[95691.0,0.0382],[95672.0,0.052301],[95670.0,0.10484903]],[[95706.0,0.052282],[95713.0,0.3608],[95714.0,0.0438],[95719.0,0.09536533],[95724.0,0.15576358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734886988083,[[95696.0,0.3608],[95695.0,0.052288],[95691.0,0.01020888],[95681.0,0.0762],[95678.0,0.0367]],[[95697.0,0.0579028],[95705.0,0.0385],[95706.0,0.002],[95710.0,0.10484903],[96114.0,0.04436446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887035013,[[95763.0,0.052251],[95759.0,0.10484903],[95753.0,0.0480012],[95752.0,0.3608],[95750.0,0.18700776]],[[95764.0,0.05225],[95769.0,0.3608],[95771.0,0.00540433],[95775.0,0.12500012],[95776.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887070646,[[95710.0,0.05228],[95707.0,0.3608],[95704.0,0.038],[95703.0,0.00356696],[95700.0,0.10484903]],[[95712.0,0.12494763],[95714.0,0.052278],[95717.0,0.3608],[95721.0,0.15618454],[95726.0,0.00550035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887113874,[[95739.0,0.081],[95738.0,0.0376],[95728.0,0.31072318],[95724.0,0.052272],[95713.0,0.26362842]],[[95751.0,0.00552546],[95752.0,0.3608],[95754.0,0.15642253],[95759.0,0.23996004],[95760.0,0.10484903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887155593,[[95686.0,0.24984983],[95681.0,0.36301818],[95680.0,0.37151494],[95674.0,0.0655]],[[95687.0,0.052292],[95694.0,0.0328],[95695.0,0.3608],[95696.0,0.10484903],[95704.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887198318,[[95743.0,0.413062],[95735.0,0.3608],[95733.0,0.052267],[95732.0,0.10484903],[95730.0,0.17494903]],[[95744.0,0.12522584],[95751.0,0.15642253],[95758.0,0.00556319],[95759.0,0.18770704],[95766.0,0.22710516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887206231,[[95772.0,0.052246],[95768.0,0.3741551],[95760.0,0.13884903],[95758.0,0.052254],[95757.0,0.3608]],[[95773.0,0.00550832],[95774.0,0.052245],[95783.0,0.3608],[95788.0,0.00787466],[95789.0,0.08608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887250671,[[95838.0,0.05221],[95833.0,0.008],[95830.0,0.3608],[95824.0,0.1046551],[95820.0,0.1046551]],[[95839.0,0.0706],[95842.0,0.052208],[95843.0,0.0363],[95844.0,0.47068072],[95847.0,0.01033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887303607,[[95824.0,0.052218],[95822.0,0.3698],[95821.0,0.10526506],[95820.0,0.00013046],[95815.0,0.01058082]],[[95825.0,0.12493731],[95832.0,0.3608],[95833.0,0.15617164],[95839.0,0.05221],[95840.0,0.29066875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887352733,[[95823.0,0.052218],[95820.0,0.01036461],[95818.0,0.31126951],[95812.0,0.37408342],[95788.0,0.1081]],[[95824.0,0.052218],[95830.0,0.3608],[95835.0,0.00480187],[95839.0,0.1046551],[95841.0,0.42986001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887399851,[[95800.0,0.43771884],[95793.0,0.49961011],[95786.0,0.052238],[95784.0,0.0349],[95775.0,0.0355]],[[95804.0,0.413029],[95811.0,0.00482345],[95813.0,0.1568791],[95814.0,0.37704002],[95821.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887407766,[[95794.0,0.052234],[95789.0,0.0341],[95788.0,0.3608],[95780.0,0.1046551],[95777.0,0.052243]],[[95799.0,0.052232],[95804.0,0.46601511],[95810.0,0.01034941],[95813.0,0.03839485],[95814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887464528,[[95763.0,0.3618],[95762.0,0.034],[95761.0,0.09566539],[95745.0,0.3608],[95740.0,0.1046551]],[[95765.0,0.05225],[95780.0,0.1046551],[95790.0,0.60157107],[95791.0,0.052236],[95793.0,0.00482601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887512453,[[95743.0,0.33574405],[95742.0,0.069],[95741.0,0.3608],[95738.0,0.32157224],[95732.0,0.37375995]],[[95744.0,0.18240713],[95750.0,0.15662841],[95755.0,0.37704002],[95756.0,0.18769812],[96611.0,0.00384236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887563490,[[95786.0,0.052238],[95772.0,0.052246],[95769.0,0.0371],[95768.0,0.6826065],[95764.0,0.00156603]],[[95787.0,0.053239],[95788.0,0.3608],[95793.0,0.00477395],[95795.0,0.0366],[95798.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887594997,[[95783.0,0.05224],[95782.0,0.18710658],[95781.0,0.01043283],[95778.0,0.2497065],[95777.0,0.36136]],[[95784.0,0.00976241],[95786.0,0.15661298],[95789.0,0.052237],[95792.0,0.18749906],[95795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887619421,[[95803.0,0.001],[95799.0,0.052231],[95789.0,0.18690209],[95783.0,0.30144279],[95775.0,0.31196207]],[[95804.0,0.05691225],[95806.0,0.51741298],[95810.0,0.0339],[95813.0,0.1046551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887679858,[[95732.0,0.052268],[95730.0,0.3608],[95728.0,0.05310105],[95721.0,0.43116],[95719.0,0.15703753]],[[95733.0,0.052268],[95736.0,0.09365581],[95738.0,0.00469229],[95739.0,0.01568001],[95741.0,0.12487441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887728578,[[95705.0,0.095183],[95704.0,0.01063553],[95700.0,0.46136],[95699.0,0.3608],[95698.0,0.31196207]],[[95706.0,0.001],[95715.0,0.0335],[95718.0,0.01568001],[95720.0,0.09365798],[95726.0,0.403431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887781015,[[95722.0,0.053273],[95720.0,0.3608],[95713.0,0.10493869],[95708.0,0.3608],[95706.0,0.052282]],[[95723.0,0.0355],[95730.0,0.35144],[95733.0,0.01968001],[95735.0,0.01065256],[95738.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887837656,[[95731.0,0.413068],[95727.0,0.18699238],[95724.0,0.06478024],[95723.0,0.25005908],[95722.0,0.46629869]],[[95732.0,0.0323],[95738.0,0.052265],[95740.0,0.12485656],[95746.0,0.15590959],[95752.0,0.052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887846063,[[95697.0,0.24038883],[95690.0,0.37327917],[95680.0,0.21303869],[95672.0,0.25522987],[95668.0,0.43715884]],[[95700.0,0.0568235],[95710.0,0.3608],[95718.0,0.0078929],[95720.0,0.10493869],[95722.0,0.46390781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887890207,[[95712.0,0.052279],[95703.0,0.0359],[95702.0,0.0362],[95699.0,0.001],[95689.0,0.052291]],[[95713.0,0.052278],[95714.0,0.05083431],[95722.0,0.00453076],[95723.0,0.04724022],[95727.0,0.413751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887934132,[[95727.0,0.052271],[95726.0,0.3608],[95720.0,0.052274],[95718.0,0.31323971],[95717.0,0.46629869]],[[95728.0,0.12521812],[95736.0,0.15652265],[95738.0,0.052265],[95742.0,0.00156769],[95744.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734887994571,[[95721.0,0.052274],[95708.0,0.052281],[95703.0,0.058284],[95702.0,0.01275512],[95699.0,0.3608]],[[95722.0,0.3608],[95723.0,0.20836284],[95732.0,0.08806263],[95733.0,0.3608],[95739.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888048520,[[95756.0,0.052255],[95752.0,0.3608],[95749.0,0.3608],[95743.0,0.20946269],[95736.0,0.052266]],[[95763.0,0.0392],[95764.0,0.13177541],[95768.0,0.12503388],[95772.0,0.052246],[95774.0,0.17197236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888091064,[[95762.0,0.052251],[95761.0,0.001],[95760.0,0.3608],[95752.0,0.37159027],[95750.0,0.10493869]],[[95764.0,0.05225],[95767.0,0.36024],[95772.0,0.48615927],[95776.0,0.1163],[95815.0,0.01298413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888099976,[[95792.0,0.052235],[95788.0,0.001],[95784.0,0.10493869],[95783.0,0.37148655],[95775.0,0.052244]],[[95793.0,0.052235],[95800.0,0.109],[95802.0,0.05017599],[95803.0,0.0416],[95804.0,0.37716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888146013,[[95761.0,0.052252],[95758.0,0.3608],[95755.0,0.54802973],[95753.0,0.005],[95749.0,0.33203964]],[[95774.0,0.052245],[95778.0,0.13303648],[95779.0,0.01568001],[95780.0,0.10493869],[95785.0,0.32384125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888192324,[[95741.0,0.052263],[95739.0,0.0826],[95738.0,0.29723964],[95737.0,0.3608],[95736.0,0.00903399]],[[95742.0,0.00434916],[95745.0,0.00798968],[95747.0,0.20780489],[95753.0,0.18665387],[95760.0,0.37648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888237766,[[95768.0,0.052247],[95766.0,0.18771554],[95762.0,0.25028739],[95760.0,0.00938947],[95758.0,0.3608]],[[95769.0,0.21970728],[95774.0,0.36148],[95775.0,0.18745443],[95779.0,0.09450007],[95816.0,0.23137913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888284906,[[95719.0,0.002],[95711.0,0.18740922],[95710.0,0.3608],[95707.0,0.25073156],[95697.0,0.052287]],[[95720.0,0.06198589],[95723.0,0.0426],[95724.0,0.40614],[95729.0,0.1897913],[95730.0,0.09368063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888292397,[[95697.0,0.005],[95692.0,0.0096179],[95689.0,0.052291],[95685.0,0.18740922],[95683.0,0.3608]],[[95698.0,0.053286],[95700.0,0.1216],[95701.0,0.3608],[95709.0,0.00439883],[95710.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888333638,[[95601.0,8.209e-05],[95600.0,0.1],[95597.0,0.3608],[95586.0,0.36236903],[95580.0,0.10507703]],[[95602.0,0.05675312],[95615.0,0.094832],[95616.0,0.11488762],[95620.0,0.052329],[95677.0,0.05728356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888373263,[[95605.0,0.05688344],[95601.0,0.3608],[95596.0,0.31325959],[95593.0,0.3608],[95590.0,0.41714599]],[[95606.0,0.12571289],[95610.0,0.00791094],[95612.0,0.15627958],[95615.0,0.052332],[95618.0,0.18706934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888427905,[[95499.0,0.0064809],[95497.0,0.052391],[95494.0,0.3608],[95485.0,0.10607703],[95483.0,0.0408]],[[95500.0,0.00621286],[95501.0,0.052389],[95510.0,0.3608],[95518.0,0.32450383],[96136.0,0.18328222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888470247,[[95523.0,0.413177],[95517.0,0.3608],[95515.0,0.052381],[95514.0,0.00226804],[95511.0,0.0392]],[[95531.0,0.052373],[95536.0,0.21820506],[95537.0,0.01028717],[95540.0,0.10529932],[95542.0,0.24937722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888479646,[[95524.0,0.00226804],[95515.0,0.052381],[95513.0,0.3608],[95512.0,0.18824592],[95508.0,0.25099457]],[[95525.0,0.08541343],[95529.0,0.0835],[95530.0,0.18761399],[95533.0,0.052372],[95535.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888535865,[[95525.0,0.0405],[95516.0,0.3608],[95511.0,0.052384],[95508.0,0.0838],[95507.0,0.3608]],[[95526.0,0.052376],[95533.0,0.413172],[95535.0,0.11568457],[95541.0,0.068087],[95542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888589205,[[95580.0,0.052346],[95568.0,0.36144],[95566.0,0.01063516],[95563.0,0.052355],[95562.0,0.25087878]],[[95581.0,0.06487448],[95582.0,0.24045923],[95587.0,0.04850679],[95596.0,0.132941],[95621.0,0.18665519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888630121,[[95576.0,0.001],[95566.0,0.052358],[95557.0,0.0411],[95555.0,0.3608],[95548.0,0.413167]],[[95577.0,0.52923285],[95578.0,0.18811023],[95580.0,0.0429],[95587.0,0.429506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888678868,[[95680.0,0.052295],[95677.0,0.3608],[95672.0,0.10529932],[95668.0,0.3608],[95585.0,0.08649729]],[[95682.0,0.0418],[95683.0,0.06290267],[95684.0,0.0419],[95687.0,0.0405],[95689.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888688883,[[95664.0,0.3608],[95660.0,0.10529932],[95657.0,0.01064896],[95656.0,0.052308],[95653.0,0.44968]],[[95681.0,0.3608],[95690.0,0.36136001],[95696.0,0.052287],[95697.0,0.0405],[95699.0,0.02348343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888740403,[[95699.0,0.052281],[95698.0,0.001],[95696.0,0.0437],[95695.0,0.3608],[95690.0,0.01063703]],[[95700.0,0.1],[95702.0,0.12507514],[95728.0,0.052266],[95740.0,0.052259],[95753.0,0.05822437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888784360,[[95763.0,0.3608],[95756.0,0.09587395],[95755.0,0.3608],[95746.0,0.052255],[95744.0,0.0402]],[[95764.0,0.052245],[95766.0,0.12517318],[95772.0,0.15562992],[95773.0,0.052241],[95777.0,0.18639573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888848122,[[95783.0,0.052235],[95779.0,0.0428],[95778.0,0.36144],[95773.0,0.01039932],[95772.0,0.18666266]],[[95784.0,0.052234],[95788.0,0.12553085],[95791.0,0.01035761],[95794.0,0.19775308],[95798.0,0.00782499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888906775,[[95753.0,0.052251],[95750.0,0.004],[95749.0,0.24788294],[95745.0,0.3608],[95743.0,0.67129367]],[[95754.0,0.052251],[95755.0,0.09393588],[95759.0,0.12531774],[95763.0,0.01039521],[95764.0,0.15635308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888960810,[[95769.0,0.052242],[95768.0,0.3608],[95766.0,0.0423],[95765.0,0.004],[95761.0,0.041]],[[95770.0,0.052242],[95771.0,0.09373374],[95775.0,0.12497832],[95779.0,0.01568001],[95780.0,0.1562229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734888973620,[[95770.0,0.453842],[95769.0,0.002],[95766.0,0.0423],[95765.0,0.24906309],[95743.0,0.43586041]],[[95771.0,0.052241],[95773.0,0.12497832],[95778.0,0.1562229],[95780.0,0.01063644],[95790.0,0.48233934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889038169,[[95746.0,0.055255],[95745.0,0.3608],[95734.0,0.3608],[95730.0,0.10478834],[95729.0,0.052264]],[[95747.0,0.10306936],[95748.0,0.00056001],[95751.0,0.19819407],[95760.0,0.50628834],[95771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889107112,[[95823.0,0.053213],[95821.0,0.97179492],[95814.0,0.31184366],[95813.0,0.041],[95812.0,0.10472192]],[[95824.0,0.01056599],[95831.0,0.052209],[95838.0,0.01032681],[95852.0,0.38371801],[95857.0,0.052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889165782,[[95720.0,0.414069],[95716.0,0.0389],[95711.0,0.01028628],[95710.0,0.35492227],[95696.0,0.37504409]],[[95721.0,0.001],[95723.0,0.052268],[95731.0,0.00416171],[95732.0,0.09378151],[95733.0,0.0105336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889207312,[[95763.0,0.052246],[95760.0,0.3608],[95757.0,0.01017766],[95751.0,0.10472192],[95749.0,0.052253]],[[95764.0,0.058245],[95765.0,0.31608],[95768.0,0.00410146],[95769.0,0.0385],[95771.0,0.01217455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889214810,[[95728.0,0.3628],[95727.0,0.052265],[95719.0,0.10472192],[95712.0,0.30272626],[95710.0,0.3608]],[[95729.0,0.00513526],[95730.0,0.09382193],[95734.0,0.12519055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889270353,[[95728.0,0.01400919],[95727.0,0.18807881],[95723.0,0.39994],[95722.0,0.30303975],[95716.0,0.31306657]],[[95729.0,0.06519492],[95730.0,0.15662129],[95735.0,0.01028073],[95737.0,0.54934287],[95738.0,0.05226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889321591,[[95769.0,0.3618],[95763.0,0.31198556],[95761.0,0.01022776],[95760.0,0.3608],[90500.0,0.15]],[[95770.0,0.05623444],[95776.0,0.01568001],[95779.0,0.04992561],[95780.0,0.038],[95784.0,0.052234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889374123,[[95767.0,0.00243283],[95761.0,0.18776919],[95760.0,0.3608],[95757.0,0.24964306],[95753.0,0.052251]],[[95768.0,0.05624034],[95772.0,0.15639737],[95773.0,0.05080048],[95774.0,0.3608],[95777.0,0.23841978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889434866,[[95743.0,0.413057],[95741.0,0.0342],[95737.0,0.32306682],[95736.0,0.3608],[95732.0,0.052263]],[[95744.0,0.05627998],[95747.0,0.15648042],[95753.0,0.18777651],[95757.0,0.01037711],[95759.0,0.06792801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889450475,[[95743.0,0.66386042],[95738.0,0.31350427],[95736.0,0.01022446],[95733.0,0.3608],[95732.0,0.37620513]],[[95744.0,0.05629639],[95746.0,0.15669946],[95749.0,0.01024874],[95751.0,0.18803935],[95758.0,0.052249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889512115,[[95723.0,0.05383483],[95719.0,0.0347],[95718.0,0.3608],[95710.0,0.10488381],[95708.0,0.052275]],[[95724.0,0.001],[95725.0,0.052266],[95727.0,0.12522429],[95732.0,0.00392872],[95733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889552633,[[95707.0,0.413076],[95700.0,0.45228],[95698.0,0.13773392],[95696.0,0.0384]],[[95722.0,0.30298714],[95735.0,0.05298001],[95736.0,0.0015674],[95748.0,0.052254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889604568,[[95757.0,0.413049],[95751.0,0.01026128],[95749.0,0.3608],[95744.0,0.25029795]],[[95758.0,0.052249],[95767.0,0.40106001],[95769.0,0.04136689],[95774.0,0.01568001],[95786.0,0.00345286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889663510,[[95761.0,0.052247],[95758.0,0.052248],[95757.0,0.31206003],[95754.0,0.3608],[95752.0,0.01063367]],[[95762.0,0.038],[95769.0,0.0398],[95773.0,0.0365],[95774.0,0.17739357],[95776.0,0.0105045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889675120,[[95754.0,0.41305],[95747.0,0.01023599],[95745.0,0.37620513],[95734.0,0.43954598],[95732.0,0.34490915]],[[95755.0,0.05570685],[95759.0,0.00646797],[95761.0,0.12515357],[95762.0,0.04728188],[97071.0,0.03261496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889730753,[[95805.0,0.052222],[95803.0,0.3608],[95799.0,0.10483506],[95785.0,0.23954269],[95778.0,0.0358]],[[95808.0,0.052221],[95813.0,0.3608],[95818.0,0.11431604],[95822.0,0.01568001],[95834.0,0.09716512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889777500,[[95729.0,8.3e-07],[95723.0,0.37620513],[95701.0,0.0355],[95698.0,0.074],[95696.0,0.052282]],[[95730.0,0.41645097],[95735.0,0.3358],[95736.0,0.05226],[95739.0,0.67736],[95760.0,0.10483506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889823133,[[95621.0,0.05375787],[95616.0,0.0335],[95615.0,0.3608],[95611.0,0.037],[95610.0,0.10483506]],[[95622.0,0.061323],[95624.0,0.31636],[95631.0,0.3608],[95639.0,0.052314],[95640.0,0.48191507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889877068,[[95640.0,0.03743471],[95635.0,0.0336],[95632.0,0.01028534],[95631.0,0.22140691],[95630.0,0.3608]],[[95641.0,0.053312],[95642.0,0.00338492],[95644.0,0.01572],[95645.0,0.09370023],[95646.0,0.01061712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889920216,[[95680.0,0.06172553],[95677.0,0.18767244],[95673.0,0.25022993],[95672.0,0.3608],[95669.0,0.01030925]],[[95681.0,0.05229],[95682.0,0.3608],[95689.0,0.0333],[95690.0,0.07844892],[105050.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889929818,[[95698.0,0.36223453],[95691.0,0.18767244],[95687.0,0.28462993],[95682.0,0.31278741],[95680.0,0.15712606]],[[95699.0,0.05384925],[95705.0,0.3608],[95710.0,0.10483506],[95713.0,0.01069659],[95715.0,0.37648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734889976042,[[95694.0,0.002],[95687.0,0.00156742],[95683.0,0.18763365],[95681.0,0.3608],[90487.0,0.0025]],[[95695.0,0.06253987],[95697.0,0.36144],[95699.0,0.3608],[95700.0,0.00329069],[95705.0,0.15791867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890025092,[[95705.0,0.052277],[95701.0,0.31327991],[95699.0,0.3608],[95696.0,0.06885455],[95695.0,0.38594873]],[[95706.0,0.052278],[95708.0,0.00326792],[95710.0,0.09369064],[95714.0,0.12461867],[95717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890076126,[[95627.0,0.003],[95621.0,0.3608],[95614.0,0.0333],[95612.0,0.431],[95600.0,0.1]],[[95628.0,0.413119],[95643.0,0.38434001],[95645.0,0.09346447],[95646.0,0.00332143],[95662.0,0.052301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890124353,[[95651.0,0.0564235],[95647.0,0.37129057],[95642.0,0.052311],[95641.0,0.0707],[95640.0,0.25046391]],[[95652.0,0.00256921],[95656.0,0.052304],[95663.0,0.01046342],[95677.0,0.00326958],[95680.0,0.17306129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890135868,[[95651.0,0.3564235],[95649.0,0.3608],[95648.0,0.0352],[95647.0,0.37129057],[95645.0,0.31307989]],[[95652.0,0.001],[95672.0,0.00326941],[95674.0,0.0343],[95678.0,0.3608],[95688.0,0.01572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890192698,[[95566.0,0.352353],[95560.0,0.47343446],[95559.0,0.0015695],[95558.0,0.3608],[95557.0,0.10497482]],[[95567.0,0.001],[95579.0,0.413147],[95590.0,0.10497482],[95592.0,0.1557149],[95620.0,0.28119698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890242029,[[95573.0,0.05235],[95571.0,0.052351],[95570.0,0.0333],[95568.0,0.18817046],[95563.0,0.6123289]],[[95574.0,0.3608],[95576.0,0.00327216],[95578.0,0.156206],[95583.0,0.00810722],[95585.0,0.23977034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890290974,[[95580.0,0.052348],[95573.0,0.052352],[95572.0,0.18809031],[95570.0,0.12143972],[95569.0,0.052352]],[[95581.0,0.42553681],[95588.0,0.18742734],[95590.0,0.36144],[95594.0,0.01190826],[95605.0,0.052336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890343321,[[95605.0,0.053334],[95596.0,0.069019],[95592.0,0.01387717],[95591.0,0.18807146],[95587.0,0.2508889]],[[95606.0,0.422133],[95614.0,0.00327146],[95617.0,0.0821],[95618.0,0.37550295],[95620.0,0.07712616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890352626,[[95605.0,0.053334],[95596.0,0.10512714],[95592.0,0.01387717],[95585.0,0.18807146],[95572.0,0.413151]],[[95606.0,0.42540444],[95608.0,0.0417],[95610.0,0.01447395],[95612.0,0.15588828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890395562,[[95631.0,0.053319],[95622.0,0.20081448],[95621.0,0.052325],[95620.0,0.15745214],[95618.0,0.2508889]],[[95632.0,0.42680236],[95643.0,0.3608],[95645.0,0.06436941],[95659.0,0.31244109],[95668.0,0.1507978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890434987,[[95698.0,0.053283],[95688.0,0.052289],[95687.0,0.37396319],[95686.0,0.0395],[95677.0,0.1081]],[[95699.0,0.3608],[95700.0,0.1],[95710.0,0.0384],[95711.0,0.00326791],[95712.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890478156,[[95694.0,0.052285],[95685.0,0.0378],[95684.0,0.10499832],[95683.0,0.23985599],[95682.0,0.01220715]],[[95695.0,0.3608],[95700.0,0.1],[95707.0,0.00326817],[95708.0,0.0384],[95709.0,0.19238451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890523362,[[95749.0,0.052257],[95735.0,0.509163],[95734.0,0.18755468],[95733.0,0.10499832],[95730.0,0.25005869]],[[95750.0,0.0337],[95751.0,0.0336],[95758.0,0.00326632],[95759.0,0.18755164],[95765.0,0.00811493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890537369,[[95749.0,0.0647895],[95742.0,0.3608],[95740.0,0.10499832],[95737.0,0.052263],[95736.0,0.22435468]],[[95750.0,0.0415],[95751.0,0.0336],[95756.0,0.3608],[95762.0,0.0362],[95766.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890579093,[[95767.0,0.09824],[95762.0,0.05225],[95756.0,0.0375],[95752.0,0.01119393],[95750.0,0.17499832]],[[95768.0,0.77711294],[95774.0,0.01103439],[95776.0,0.00812354],[95778.0,0.052242],[95780.0,0.10499832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890617219,[[95799.0,0.14867],[95793.0,0.3946],[95790.0,0.10499832],[95789.0,0.052235],[95788.0,0.10499832]],[[95800.0,0.1],[95804.0,0.3608],[95805.0,0.1562034],[95812.0,0.18750716],[95817.0,0.00815938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890670146,[[95874.0,0.05219],[95868.0,0.0374],[95867.0,0.09779],[95865.0,0.10458239],[95857.0,0.3608]],[[95877.0,0.12500327],[95882.0,0.1562034],[95892.0,0.00811526],[95893.0,0.3608],[95897.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890718487,[[96033.0,0.73462328],[96019.0,0.0385],[96018.0,0.3608],[96017.0,0.4344817],[96013.0,0.00879247]],[[96034.0,0.052103],[96043.0,0.10458239],[96045.0,0.052098],[96047.0,0.3608],[96051.0,0.40765501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890774931,[[95970.0,0.3628],[95953.0,0.3608],[95952.0,0.0365],[95946.0,0.31054298],[95940.0,0.47590462]],[[95971.0,0.052138],[95972.0,0.09357675],[95977.0,0.1248413],[95980.0,0.16748817],[95982.0,0.15569386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890784434,[[95959.0,0.412944],[95953.0,0.422747],[95950.0,0.10458239],[95946.0,0.03669219],[95892.0,0.52191715]],[[95960.0,0.12473674],[95966.0,0.052141],[95967.0,0.09589386],[95970.0,0.05070439],[95983.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890845670,[[96023.0,0.3608],[96015.0,0.052114],[96003.0,0.3608],[95995.0,0.052124],[95994.0,0.10458239]],[[96024.0,0.104509],[96028.0,0.0584],[96029.0,0.12463248],[96030.0,0.10458239],[96033.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890905713,[[95938.0,0.3608],[95935.0,0.1175],[95934.0,0.00156338],[95932.0,0.052159],[95920.0,0.46626239]],[[95939.0,0.001244],[95940.0,0.052155],[95949.0,0.3608],[95950.0,0.10458239],[95957.0,0.052145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734890960969,[[95928.0,0.052161],[95925.0,0.3608],[95924.0,0.0571],[95921.0,0.24807907],[95918.0,0.1204]],[[95935.0,0.052157],[95936.0,0.001],[95939.0,0.45429492],[95944.0,0.10458239],[95945.0,0.12478805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891013391,[[95817.0,0.002],[95808.0,0.3608],[95805.0,0.1191],[95804.0,0.052228],[95801.0,0.0619]],[[95818.0,0.06198948],[95825.0,0.3608],[95827.0,0.3608],[95828.0,0.052216],[95831.0,0.10458239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891045920,[[95733.0,0.0599],[95732.0,0.0643],[95728.0,0.3608],[95719.0,0.063],[95718.0,0.413075]],[[95745.0,0.001],[95754.0,0.10458239],[95755.0,0.052256],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891068432,[[95729.0,0.17660823],[95712.0,0.1216],[95710.0,0.3608],[95707.0,0.052281],[95701.0,0.4980417]],[[95730.0,0.052269],[95737.0,0.052265],[95744.0,0.052261],[95747.0,0.72216001],[95752.0,0.10458239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891115369,[[95600.0,0.15],[95597.0,0.3608],[95588.0,0.413746],[95582.0,0.0614],[95568.0,0.052357]],[[95601.0,0.00427208],[95602.0,0.052339],[95610.0,0.20916478],[95616.0,0.052331],[95633.0,0.052322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891157896,[[95450.0,0.052419],[95441.0,0.3608],[95437.0,0.0642],[95435.0,0.052427],[95430.0,0.15809611]],[[95451.0,0.001],[95459.0,0.37071382],[95460.0,0.15809611],[95466.0,0.05241],[95468.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891200424,[[95467.0,0.005],[95464.0,0.3608],[95463.0,0.052411],[95452.0,0.3608],[95450.0,0.15815543]],[[95468.0,0.12977621],[95469.0,0.052408],[95475.0,0.3608],[95479.0,0.07534771],[95480.0,0.25199858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891212633,[[95514.0,0.052384],[95507.0,0.3608],[95498.0,0.0625],[95497.0,0.3658],[95495.0,0.15815543]],[[95515.0,0.15557302],[95519.0,0.0638],[95520.0,0.23906763],[95521.0,0.0633],[95533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891260250,[[95503.0,0.005],[95502.0,0.05239],[95489.0,0.0631],[95488.0,0.0622],[95484.0,0.0524]],[[95504.0,0.3720336],[95505.0,0.052389],[95511.0,0.00327517],[95513.0,0.10538474],[95521.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891307190,[[95476.0,0.3608],[95470.0,0.052408],[95463.0,0.3608],[95450.0,0.10538474],[95444.0,0.052422]],[[95477.0,0.052404],[95486.0,0.052399],[95487.0,0.0032759],[95488.0,0.01051309],[95490.0,0.21076948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891354522,[[95527.0,0.052377],[95520.0,0.3608],[95519.0,0.35641801],[95513.0,0.36585381],[95510.0,0.3608]],[[95529.0,0.052376],[95530.0,0.0647],[95538.0,0.00327415],[95539.0,0.42820001],[95550.0,0.10538474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891390271,[[95599.0,0.053337],[95596.0,0.3608],[95595.0,0.18701732],[95591.0,0.25972965],[95590.0,0.10538474]],[[95600.0,0.1],[95614.0,0.00327134],[95615.0,0.0631],[95618.0,0.41368701],[95620.0,0.31668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891398075,[[95622.0,0.053325],[95618.0,0.3608],[95612.0,0.05233],[95610.0,0.39905407],[95574.0,0.01572]],[[95623.0,0.01127101],[95631.0,0.093327],[95635.0,0.19146074],[95640.0,0.155545],[95647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891446810,[[95682.0,0.3608],[95679.0,0.10538474],[95677.0,0.052294],[95671.0,0.3608],[95640.0,0.10538474]],[[95688.0,0.00326909],[95690.0,0.15637502],[95693.0,0.052285],[95695.0,0.186654],[95697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891484523,[[95659.0,0.052304],[95658.0,0.3608],[95651.0,0.052308],[95649.0,0.3608],[95647.0,0.052311]],[[95660.0,0.004],[95663.0,0.052302],[95666.0,0.3608],[95670.0,0.2301671],[95672.0,0.01017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891525563,[[95610.0,0.005],[95595.0,0.18757754],[95592.0,0.413141],[95591.0,0.25020101],[94968.0,0.10427605]],[[95611.0,0.4270569],[95613.0,0.066],[95615.0,0.0687],[95617.0,0.052328],[95619.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891565375,[[95581.0,0.052347],[95574.0,0.3608],[95570.0,0.10538474],[95568.0,0.004],[95565.0,0.01056277]],[[95584.0,0.052345],[95587.0,0.00327259],[95590.0,0.13492851],[95595.0,0.15574951],[95604.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891620833,[[95653.0,0.052308],[95648.0,0.3608],[95641.0,0.1405],[95640.0,0.10538474],[95637.0,0.052316]],[[95654.0,0.05957696],[95655.0,0.01063867],[95662.0,0.0666],[95666.0,0.123801],[95669.0,0.15610551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891629217,[[95608.0,0.36580842],[95607.0,0.3608],[95606.0,0.0707],[95602.0,0.44782107],[95592.0,0.3608]],[[95609.0,0.052332],[95614.0,0.0032695],[95618.0,0.3608],[95627.0,0.3608],[95628.0,0.052322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891679066,[[95670.0,0.052298],[95667.0,0.3608],[95660.0,0.10538474],[95657.0,0.3608],[95656.0,0.0663]],[[95673.0,0.052297],[95682.0,0.3608],[95685.0,0.1344],[95686.0,0.07677328],[95690.0,0.10538474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891728200,[[95656.0,0.052306],[95652.0,0.18761352],[95645.0,0.24943421],[95640.0,0.46674474],[95629.0,0.052321]],[[95657.0,0.0555758],[95667.0,0.55682743],[95668.0,0.3608],[95670.0,0.10538474],[95672.0,0.052298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891774034,[[95693.0,0.052286],[95692.0,0.31235712],[95688.0,0.3608],[95680.0,0.15767774],[95672.0,0.2005]],[[95694.0,0.05555437],[95699.0,0.1407],[95700.0,0.103],[95701.0,0.3608],[95706.0,0.120279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891826380,[[95699.0,0.192082],[95698.0,0.0735],[95697.0,0.3608],[95691.0,0.052287],[95688.0,0.77945289]],[[95700.0,0.1],[95712.0,0.052275],[95714.0,0.3608],[95716.0,0.00775185],[95717.0,0.12475837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891859507,[[95723.0,0.413068],[95717.0,0.1415],[95711.0,0.123075],[95710.0,0.10538474],[95709.0,0.01031523]],[[95726.0,0.00326717],[95734.0,0.06002419],[95735.0,0.12475837],[95736.0,0.3608],[95750.0,0.052254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891875212,[[95719.0,0.05227],[95717.0,0.45420815],[95711.0,0.80744978],[95709.0,0.01053494],[95696.0,0.052283]],[[95720.0,0.06332302],[95726.0,0.3608],[95730.0,0.12475837],[95732.0,0.052264],[95739.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891934471,[[95821.0,0.052215],[95820.0,0.001],[95818.0,0.3608],[95810.0,0.10538474],[95808.0,0.0717]],[[95823.0,0.052214],[95827.0,0.066],[95828.0,0.37197869],[95844.0,0.413003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734891989122,[[95867.0,0.05219],[95857.0,0.29211276],[95854.0,0.00894869],[95852.0,0.25047934],[95850.0,0.36136]],[[95868.0,0.05219],[95871.0,0.1439],[95874.0,0.0743],[95875.0,0.00895919],[95878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892030762,[[95961.0,0.3678],[95959.0,0.18672005],[95956.0,0.00156295],[95954.0,0.42213471],[95938.0,0.37524978]],[[95963.0,0.052138],[95973.0,0.3608],[95976.0,0.00784555],[95977.0,0.1391],[95979.0,0.07983883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892040576,[[95971.0,0.36523318],[95965.0,0.37580978],[95955.0,0.412942],[95953.0,0.00156301],[95940.0,0.10538474]],[[95972.0,0.412933],[95977.0,0.0673],[95981.0,0.46674475],[95984.0,0.052127],[95989.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892092301,[[96148.0,0.783638],[96139.0,0.15582098],[96120.0,0.15582098],[96109.0,0.01564],[96107.0,0.01564]],[[96149.0,0.45260136],[96159.0,0.2084],[96165.0,0.49945208],[96173.0,0.03],[96200.0,1.27097961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892135038,[[96124.0,0.01899193],[96123.0,0.3666],[96117.0,0.052057],[96112.0,0.0677],[96110.0,0.23068659]],[[96125.0,0.052053],[96128.0,0.3608],[96138.0,0.3608],[96140.0,0.21023159],[96153.0,0.052038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892185166,[[96238.0,0.02133954],[96230.0,0.15827814]],[[96239.0,0.412791],[96249.0,0.36140001],[96259.0,0.051981],[96261.0,0.00978165],[96325.0,0.519455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892225592,[[96260.0,0.02104031],[96254.0,0.051984],[96246.0,0.2641],[96245.0,0.24978803],[96240.0,0.15779789]],[[96261.0,0.001],[96262.0,0.05198],[96263.0,0.3608],[96276.0,0.3608],[96280.0,0.15779789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892233406,[[96249.0,0.004],[96245.0,0.38127053],[96242.0,0.31609],[96230.0,0.15779789],[96211.0,0.42127587]],[[96261.0,0.051981],[96262.0,0.3608],[96266.0,0.01032693],[96268.0,0.051977],[96270.0,0.15779789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892280531,[[96350.0,0.051933],[96348.0,0.01841921],[96341.0,0.01004598],[96340.0,0.1052987],[96339.0,0.3608]],[[96351.0,0.00403723],[96354.0,0.412731],[96360.0,0.1052987],[96362.0,0.3608],[97008.0,0.02007105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892322970,[[96203.0,0.3608],[96193.0,0.14806784],[96190.0,0.23889352],[96169.0,0.01012928],[96167.0,0.052031]],[[96205.0,0.34292152],[96213.0,0.00325227],[96214.0,0.36164],[96217.0,0.052005],[96233.0,0.01034391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892364307,[[96364.0,0.3608],[96360.0,0.23833352],[96354.0,0.051931],[96353.0,0.3608],[96343.0,0.14406]],[[96383.0,0.051915],[96392.0,0.3608],[96401.0,0.3608],[96404.0,0.1468],[96405.0,0.051903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892403545,[[96342.0,0.002],[96338.0,0.00155686],[96324.0,0.3608],[96322.0,0.00651341],[96320.0,0.23738014]],[[96343.0,0.37173465],[96344.0,0.051936],[96351.0,0.36144],[96355.0,0.12377707],[96359.0,0.051928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892450292,[[96378.0,0.051922],[96369.0,0.00787947],[96365.0,0.00155627],[96346.0,0.051939],[96341.0,0.3608]],[[96379.0,0.3608],[96385.0,0.051919],[96386.0,0.00769748],[96387.0,0.3608],[96390.0,0.14542899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892457599,[[96405.0,0.051908],[96400.0,0.001],[96390.0,0.14542899],[96387.0,0.051917],[96385.0,0.3608]],[[96407.0,0.3608],[96411.0,0.3608],[96418.0,0.01566402],[96419.0,0.1423],[96429.0,0.206795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892498930,[[96279.0,0.051976],[96270.0,0.15414236],[96268.0,0.3608],[96262.0,0.051985],[96251.0,0.051991]],[[96281.0,0.3608],[96283.0,0.051974],[96285.0,0.003],[96293.0,0.3608],[96304.0,0.051963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892546953,[[96248.0,0.412793],[96240.0,0.3608],[96239.0,0.14542899],[96231.0,0.052002],[96227.0,0.00155862]],[[96249.0,0.001],[96257.0,0.3608],[96272.0,0.4198],[96276.0,0.3608],[96299.0,0.051966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892592280,[[96298.0,0.051965],[96293.0,0.14542899],[96284.0,0.051973],[96279.0,0.3608],[96272.0,0.05198]],[[96300.0,0.15506656],[96305.0,0.3608],[96310.0,0.3608],[96320.0,0.051954],[96328.0,0.00890271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892621104,[[96171.0,0.009],[96164.0,0.052038],[96158.0,0.00920323],[96150.0,0.5164667],[96147.0,0.00155996]],[[96172.0,0.412834],[96181.0,0.5181467],[96190.0,0.3919],[96197.0,0.052021],[96200.0,0.1556667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892645109,[[96123.0,0.05206],[96110.0,0.1039715],[96109.0,0.65710957],[96104.0,0.1886],[96101.0,0.1866]],[[96124.0,0.3608],[96126.0,0.052059],[96143.0,0.05205],[96144.0,0.1039715],[96150.0,0.7647715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892689141,[[96141.0,0.052049],[96132.0,0.052054],[96128.0,0.3608],[96127.0,0.003],[96126.0,0.24486276]],[[96142.0,0.3608],[96154.0,0.3608],[96170.0,0.1039715],[96173.0,0.052032],[96199.0,0.052018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892740786,[[96088.0,0.052078],[96077.0,0.06169249],[96075.0,0.1872],[96074.0,0.3608],[96068.0,0.1039715]],[[96092.0,0.052076],[96096.0,0.3608],[96100.0,0.1039715],[96107.0,0.55896001],[96109.0,0.00985121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892791820,[[96127.0,0.052057],[96121.0,0.3608],[96119.0,0.3608],[96118.0,0.1039715],[96115.0,0.052063]],[[96128.0,0.09340181],[96140.0,0.05361092],[96143.0,0.185],[96150.0,0.1039715],[96155.0,0.56763727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892837050,[[96163.0,0.052036],[96155.0,0.3608],[96154.0,0.24651044],[96152.0,0.1952],[96151.0,0.06211108]],[[96164.0,0.002],[96165.0,0.3608],[96170.0,0.09340181],[96177.0,0.3912],[96180.0,0.2075668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892848464,[[96154.0,0.052041],[96140.0,0.24651044],[96137.0,0.05205],[96100.0,0.05207],[95606.0,0.10268221]],[[96157.0,0.1834],[96158.0,0.052039],[96161.0,0.5506],[96166.0,0.1555388],[96169.0,0.37143534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892902212,[[96119.0,0.052059],[96114.0,0.01016619],[96110.0,0.1039715],[96104.0,0.2037],[96103.0,0.052067]],[[96120.0,0.052059],[96122.0,0.3608],[96138.0,0.17655896],[96139.0,0.003],[96140.0,0.46533151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734892954371,[[96145.0,0.001],[96130.0,0.01009544],[96123.0,0.3608],[96120.0,0.1039715],[96106.0,0.30831965]],[[96146.0,0.418844],[96147.0,0.1891],[96149.0,0.01023799],[96150.0,0.7096319],[96156.0,0.18552615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893019126,[[96198.0,0.052016],[96195.0,0.3608],[96187.0,0.3608],[96181.0,0.80212704],[96178.0,0.0015595]],[[96209.0,0.412811],[96213.0,0.15545793],[96217.0,0.3608],[96218.0,0.1559775],[96219.0,0.38996784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893071051,[[96138.0,0.3911],[96129.0,0.1841],[96120.0,0.1039715],[95106.0,0.00378444]],[[96144.0,0.052047],[96146.0,0.3608],[96160.0,0.1560095],[96161.0,0.57112001],[96165.0,0.412835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893083274,[[96129.0,0.052054],[96126.0,0.1963],[96125.0,0.01045081],[96121.0,0.1944],[96117.0,0.55426]],[[96130.0,0.09324733],[96131.0,0.052053],[96137.0,0.12436732],[96138.0,0.3608],[96139.0,0.01019438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893144920,[[96100.0,0.15807],[96099.0,0.3608],[96090.0,0.1039715],[96087.0,0.052077],[96086.0,0.01039042]],[[96101.0,0.001],[96105.0,0.1556241],[96110.0,0.052065],[96111.0,0.3608],[96112.0,0.18680979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893195879,[[96000.0,0.1],[95990.0,0.00156254],[95989.0,0.052129],[95980.0,0.1893],[95970.0,0.1039715]],[[96002.0,0.052122],[96004.0,0.3608],[96008.0,0.3608],[96012.0,0.1039715],[96016.0,0.06282584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893252309,[[95985.0,0.052131],[95978.0,0.3608],[95976.0,0.1039715],[95974.0,0.19078201],[95973.0,0.195]],[[95986.0,0.01077567],[95992.0,0.052128],[95996.0,0.12459821],[95999.0,0.3608],[96001.0,0.16616901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893302352,[[95961.0,0.052144],[95952.0,0.3608],[95947.0,0.24794847],[95946.0,0.5485],[95944.0,0.3608]],[[95962.0,0.10723111],[95963.0,0.001],[95965.0,0.052142],[95970.0,0.3608],[95972.0,0.1039715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893361286,[[95945.0,0.053153],[95944.0,0.1797],[95943.0,0.3608],[95942.0,0.30831965],[95940.0,0.3757]],[[95946.0,0.00325966],[95952.0,0.09373774],[95956.0,0.12498365],[95962.0,0.15597349],[95964.0,0.052143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893374798,[[95939.0,0.052156],[95937.0,0.18724123],[95935.0,0.01038829],[95933.0,0.24950656],[95930.0,0.4655715]],[[95940.0,0.05541499],[95942.0,0.12498582],[95947.0,0.15597349],[95950.0,0.38184],[95953.0,0.18716819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893426824,[[95962.0,0.00156296],[95955.0,0.052147],[95945.0,0.01042795],[95936.0,0.36523577],[95927.0,0.3608]],[[95963.0,0.10610174],[95969.0,0.3608],[95973.0,0.417578],[95976.0,0.1039715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893482571,[[96003.0,0.4647715],[95994.0,0.37110085],[95987.0,0.1911],[95903.0,0.08836788],[95841.0,0.14138861]],[[96011.0,0.052117],[96013.0,0.01214077],[96020.0,0.1826],[96021.0,0.1788],[96036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893556797,[[96023.0,0.41291],[96016.0,0.1835],[96015.0,0.413714],[96006.0,0.16646955],[96004.0,0.1922]],[[96024.0,0.21617185],[96029.0,0.24942668],[96035.0,0.33270802],[96040.0,0.01041335],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893596244,[[95978.0,0.00056],[95970.0,0.00056],[95969.0,0.052139],[95968.0,0.20036285],[95963.0,0.00156299]],[[95979.0,0.18115879],[95980.0,0.052134],[95990.0,0.1039715],[95991.0,0.3608],[95994.0,0.00521407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893604031,[[95985.0,0.052131],[95984.0,0.3608],[95980.0,0.1039715],[95974.0,0.1885],[95973.0,0.3608]],[[95993.0,0.052126],[95999.0,0.00325862],[96000.0,0.3608],[96001.0,0.12453632],[96003.0,0.01031591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893647757,[[96006.0,0.052119],[96003.0,0.3608],[96000.0,0.412922],[95997.0,0.207943],[95993.0,0.1797]],[[96012.0,0.1246749],[96021.0,0.15738596],[96026.0,0.3872],[96028.0,0.1967],[96030.0,0.18729526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893707602,[[96047.0,0.052097],[96037.0,0.1039715],[96036.0,0.3618],[96027.0,0.5260795],[96026.0,0.54708013]],[[96049.0,0.00325657],[96052.0,0.052094],[96056.0,0.3608],[96063.0,0.3754],[96064.0,0.18729526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893767636,[[96055.0,0.052092],[96044.0,0.3608],[96040.0,0.10411004],[96039.0,0.052101],[96036.0,0.18628013]],[[96056.0,0.00325596],[96057.0,0.1886],[96059.0,0.1863],[96060.0,0.3608],[96119.0,0.05378393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893824876,[[96034.0,0.052104],[96024.0,0.238909],[96020.0,0.45481795],[96019.0,0.18628013],[96016.0,0.412913]],[[96035.0,0.3608],[96039.0,0.00325684],[96041.0,0.0521],[96049.0,0.2001],[96050.0,0.10421795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893835374,[[96038.0,0.052102],[96026.0,0.34260608],[96024.0,0.1868],[96022.0,0.1958],[96019.0,0.3608]],[[96040.0,0.00325663],[96041.0,0.001],[96045.0,0.12439052],[96050.0,0.1835],[96051.0,0.15559669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893903533,[[96020.0,0.001562],[96019.0,0.18439771],[96015.0,0.24861021],[96014.0,0.052114],[96004.0,0.37424366]],[[96021.0,0.05536825],[96026.0,0.3608],[96031.0,0.052106],[96032.0,0.46501795],[96038.0,0.052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734893949348,[[95970.0,0.054138],[95961.0,0.11475186],[95954.0,0.237047],[95941.0,0.1921],[95940.0,0.10421795]],[[95971.0,0.06303385],[95972.0,0.3608],[95974.0,0.18296001],[95975.0,0.3608],[95979.0,0.241234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894018292,[[95954.0,0.061147],[95945.0,0.01531112],[95941.0,0.052154],[95940.0,0.2084359],[95939.0,0.1948]],[[95955.0,0.36405958],[95956.0,0.15602255],[95957.0,0.383],[95958.0,0.052145],[95964.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894071744,[[95960.0,0.058144],[95943.0,0.052153],[95941.0,0.31188315],[95940.0,0.10421795],[95938.0,0.052156]],[[95961.0,0.36505933],[95962.0,0.310143],[95963.0,0.15613436],[95968.0,0.18712536],[95970.0,0.10421795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894088547,[[95960.0,0.04844809],[95951.0,0.18498315],[95950.0,0.10421795],[95949.0,0.29745],[95948.0,0.01368866]],[[95961.0,0.36505901],[95964.0,0.15607414],[95970.0,0.18726131],[95977.0,0.052135],[95978.0,0.37439036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894141802,[[95999.0,0.052123],[95980.0,0.22031795],[95975.0,0.3608],[95971.0,0.18590114],[95969.0,0.23516269]],[[96001.0,0.412922],[96004.0,0.1155],[96005.0,0.1158],[96008.0,0.01212293],[96010.0,0.46957796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894191029,[[95965.0,0.052141],[95959.0,0.1119],[95951.0,0.18590114],[95948.0,0.2354],[95946.0,0.24701598]],[[95966.0,0.052141],[95972.0,0.4147448],[95973.0,0.18732202],[95981.0,0.10421795],[95983.0,0.06392972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894252976,[[96014.0,0.052115],[96006.0,0.10421795],[95997.0,0.3608],[95992.0,0.0015626],[95986.0,0.3608]],[[96024.0,0.412909],[96026.0,0.2176856],[96031.0,0.24963745],[96033.0,0.1171],[96037.0,0.33270702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894304893,[[96019.0,0.052112],[96010.0,0.0111616],[96009.0,0.15633595],[96003.0,0.05212],[96001.0,0.0378]],[[96020.0,0.36405746],[96025.0,0.0522],[96028.0,0.00156261],[96032.0,0.01109212],[96035.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894348737,[[96010.0,0.052118],[96006.0,0.010986],[96004.0,0.3608],[96001.0,0.052123],[96000.0,0.10421795]],[[96011.0,0.002],[96017.0,0.00156277],[96022.0,0.3608],[96025.0,0.00325731],[96028.0,0.12458155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894357942,[[96059.0,0.052092],[96057.0,0.3608],[96056.0,0.3608],[96050.0,0.2605319],[96045.0,0.0431]],[[96060.0,0.1362786],[96066.0,0.24963745],[96072.0,0.28216696],[96076.0,0.0546],[96077.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894402676,[[96099.0,0.05507],[96098.0,0.3608],[96090.0,0.2084359],[96089.0,0.052075],[96088.0,0.0594]],[[96100.0,0.1],[96121.0,0.0569],[96122.0,0.3608],[96125.0,0.0536],[96128.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894466419,[[96083.0,0.052078],[96074.0,0.10421795],[96073.0,0.412884],[96071.0,0.12364233],[96065.0,0.3608]],[[96084.0,0.15575545],[96089.0,0.18749947],[96092.0,0.052074],[96093.0,0.3608],[96101.0,0.22790353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894517469,[[96065.0,0.056088],[96057.0,0.01035334],[96056.0,0.10421795],[96053.0,0.110695],[96052.0,0.0591]],[[96066.0,0.00325578],[96067.0,0.3640559],[96069.0,0.052086],[96073.0,0.09345435],[96081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894577202,[[96106.0,0.052066],[96102.0,0.001],[96093.0,0.15629095],[96090.0,0.16181795],[96089.0,0.0589]],[[96108.0,0.0575],[96115.0,0.36136001],[96124.0,0.15604184],[96126.0,0.3608],[96129.0,0.052054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894587114,[[96107.0,0.053066],[96098.0,0.05207],[96096.0,0.37134007],[96093.0,0.15629095],[96082.0,0.18550283]],[[96108.0,0.0575],[96114.0,0.052061],[96115.0,0.3608],[96118.0,0.0103406],[96129.0,0.00325429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894633035,[[96125.0,0.052056],[96116.0,0.10421795],[96112.0,0.3608],[96107.0,0.052065],[90270.0,8.33946759]],[[96127.0,0.052055],[96129.0,0.0048163],[96131.0,0.3608],[96132.0,0.0032539],[96133.0,0.11725322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894680968,[[96036.0,0.058],[96035.0,0.05366584],[96034.0,0.01023999],[96032.0,0.0522],[96020.0,0.81485795]],[[96037.0,0.053103],[96041.0,0.3608],[96044.0,0.12457578],[96045.0,0.37122688],[96048.0,0.00325701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894736315,[[95914.0,0.003],[95911.0,0.01055688],[95908.0,0.052173],[95904.0,0.3608],[95900.0,0.1]],[[95915.0,0.3608],[95916.0,0.052169],[95923.0,0.0513],[95924.0,0.46557796],[95930.0,0.00326048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894779230,[[95832.0,0.052214],[95829.0,0.17440719],[95821.0,0.3608],[95820.0,0.10421795],[95814.0,0.24966328]],[[95840.0,0.05547339],[95841.0,0.001],[95850.0,0.10421795],[95853.0,0.06473695],[104150.0,0.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894786646,[[95832.0,0.3608],[95829.0,0.06550719],[95822.0,0.0554],[95821.0,0.3608],[95812.0,0.0543]],[[95835.0,0.052213],[95838.0,0.001],[95842.0,0.10421795],[95846.0,0.00326329],[95849.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894821167,[[95725.0,0.004],[95716.0,0.3608],[95715.0,0.1121],[95712.0,0.01068775],[95510.0,0.09821514]],[[95730.0,0.05227],[95737.0,0.3608],[95750.0,0.20964114],[95758.0,0.12256977],[95764.0,0.27332063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894867592,[[95797.0,0.052233],[95791.0,0.3608],[95782.0,0.3608],[95780.0,0.15710087],[95774.0,0.2397113]],[[95800.0,0.1],[95802.0,0.01054282],[95803.0,0.05223],[95812.0,0.15510405],[95821.0,0.2381315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894911526,[[95839.0,0.003],[95835.0,0.1874663],[95829.0,0.24966328],[95817.0,0.0514],[95814.0,0.37001108]],[[95840.0,0.3618],[95850.0,0.00326416],[95852.0,0.3608],[95861.0,0.0564],[95863.0,0.05366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894952353,[[95780.0,0.3608],[95777.0,0.052243],[95774.0,0.1081],[95770.0,0.0538],[95769.0,0.3608]],[[95791.0,0.00011119],[95795.0,0.3608],[95800.0,0.10485887],[95801.0,0.052231],[95807.0,0.052227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734894962269,[[95778.0,0.052243],[95777.0,0.055],[95776.0,0.3608],[95768.0,0.3608],[95762.0,0.105452]],[[95779.0,0.001],[95800.0,0.3608],[95808.0,0.3608],[95809.0,0.15471767],[95811.0,0.00156631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895001396,[[95845.0,0.3608],[95843.0,0.0554],[95839.0,0.10485887],[95836.0,0.1115],[95824.0,0.052218]],[[95853.0,0.052203],[95854.0,0.00156561],[95859.0,0.3608],[95867.0,0.00326388],[95868.0,0.5467115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895041831,[[95993.0,0.001],[95990.0,0.10485887],[95983.0,0.3608],[95980.0,0.01026985],[95935.0,0.37372952]],[[95995.0,0.052126],[96004.0,0.3608],[96006.0,0.09272252],[96012.0,0.3608],[96016.0,0.01054052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895089260,[[95938.0,0.052157],[95934.0,0.3608],[95933.0,0.005],[95928.0,0.10437462],[95925.0,0.4241068]],[[95939.0,0.09283778],[95943.0,0.12313184],[95949.0,0.15430003],[95951.0,0.36144],[95953.0,0.052149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895130183,[[95956.0,0.053147],[95954.0,0.01056841],[95949.0,0.3608],[95947.0,0.10437462],[95940.0,0.052155]],[[95964.0,0.052143],[95966.0,0.129],[95967.0,0.3608],[95970.0,0.00325948],[95972.0,0.1549218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895177420,[[95937.0,0.00156345],[95933.0,0.30091493],[95929.0,0.01025268],[95926.0,0.31119061],[95920.0,0.47818414]],[[95938.0,0.41621739],[95945.0,0.25181822],[95946.0,0.48498087],[95952.0,0.1549218],[95954.0,0.10437462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895186024,[[95939.0,0.057156],[95937.0,0.00156345],[95931.0,0.18732616],[95928.0,0.10437462],[95927.0,0.60955593]],[[95940.0,0.00326001],[95945.0,0.052153],[95951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895229950,[[95917.0,0.18878124],[95911.0,0.24875593],[95907.0,0.01058763],[95905.0,0.052174],[95904.0,0.31119061]],[[95918.0,0.412967],[95926.0,0.3608],[95927.0,0.052163],[95930.0,0.10437462],[95934.0,0.05541956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895270978,[[95833.0,0.008],[95825.0,0.3608],[95820.0,0.07547679],[95818.0,0.052221],[95816.0,0.3608]],[[95834.0,0.00426375],[95837.0,0.052212],[95840.0,0.12376045],[95841.0,0.01025657],[95843.0,0.10437462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895317912,[[95771.0,0.052247],[95766.0,0.0631],[95765.0,0.25139545],[95763.0,0.0586],[95723.0,0.08788962]],[[95772.0,0.052247],[95775.0,0.3608],[95779.0,0.00326548],[95780.0,0.0629],[95783.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895355831,[[95797.0,0.052233],[95796.0,0.10437462],[95792.0,0.0606],[95790.0,0.4227],[95780.0,0.3608]],[[95800.0,0.052232],[95805.0,0.0639],[95806.0,0.3608],[95815.0,0.052224],[95816.0,0.36544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895364431,[[95773.0,0.18685179],[95768.0,0.052249],[95760.0,0.10437462],[95759.0,0.71256],[95757.0,0.37292952]],[[95775.0,0.052245],[95785.0,0.0608],[95786.0,0.3608],[95790.0,0.10437462],[95796.0,0.05549916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895406462,[[95767.0,0.0015662],[95762.0,0.18685179],[95755.0,0.0558],[95754.0,0.1146],[95232.0,0.12990121]],[[95769.0,0.052249],[95776.0,0.06],[95777.0,0.36136001],[95783.0,0.001],[95786.0,0.00326537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895453505,[[95675.0,0.0981476],[95672.0,0.01043311],[95668.0,0.1152],[95667.0,0.3608]],[[95676.0,0.00857322],[95678.0,0.052298],[95683.0,0.12397164],[95688.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895500541,[[95721.0,0.052275],[95717.0,0.4189],[95714.0,0.001],[95708.0,0.47642417],[95705.0,0.052283]],[[95722.0,0.00156775],[95731.0,0.0627522],[95740.0,0.0549],[95743.0,0.3608],[95747.0,0.00326732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895541985,[[95738.0,0.3608],[95733.0,0.052268],[95732.0,0.01030988],[95730.0,0.10437462],[95716.0,0.052277]],[[95742.0,0.052263],[95747.0,0.001],[95748.0,0.01051832],[95752.0,0.00156715],[95756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895556482,[[95736.0,0.052266],[95723.0,0.1689],[95722.0,0.3618],[95720.0,0.10437462],[95718.0,0.052275]],[[95738.0,0.052265],[95743.0,0.00326764],[95745.0,0.3608],[95750.0,0.10437462],[95751.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895594525,[[95736.0,0.00987743],[95725.0,0.3608],[95723.0,0.01050471],[95720.0,0.0573],[95708.0,0.052281]],[[95737.0,0.052266],[95739.0,0.36136001],[95746.0,0.15499817],[95750.0,0.10437462],[95818.0,0.52278601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895642546,[[95661.0,0.00011465],[95660.0,0.001],[95654.0,0.0015681],[95652.0,0.052311],[95651.0,0.36946026]],[[95662.0,0.052306],[95668.0,0.3608],[95675.0,0.1117],[95676.0,0.001],[95682.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895704878,[[95734.0,0.052267],[95733.0,0.00913154],[95731.0,0.01034762],[95719.0,0.4083],[95718.0,0.6005295]],[[95737.0,0.053266],[95738.0,0.3608],[95745.0,0.09309069],[95747.0,0.3608],[95749.0,0.1242088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895755533,[[95733.0,0.05339954],[95725.0,0.1186],[95724.0,0.2433545],[95723.0,0.00156684],[95722.0,0.3608]],[[95734.0,0.17639684],[95738.0,0.00060001],[95740.0,0.1551623],[95745.0,0.18555766],[95747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895772546,[[95733.0,0.00113154],[95732.0,0.2397225],[95731.0,0.0552],[95728.0,0.24993934],[95726.0,0.01058525]],[[95734.0,0.052267],[95735.0,0.09316307],[95739.0,0.12421115],[95740.0,0.01026674],[95744.0,0.15518835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895833997,[[95753.0,0.052256],[95747.0,0.10537462],[95743.0,0.3710449],[95734.0,0.043],[95733.0,0.6015772]],[[95755.0,0.005],[95759.0,0.1154],[95760.0,0.41844],[95764.0,0.052251],[95765.0,0.01054698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895877415,[[95685.0,0.00456746],[95683.0,0.052295],[95677.0,0.46517462],[95674.0,0.01027085],[95673.0,0.00042]],[[95694.0,0.3608],[95701.0,0.0514],[95702.0,0.52608516],[95710.0,0.20735462],[95878.0,0.13816215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895933061,[[95729.0,0.052269],[95724.0,0.001],[95720.0,0.10437462],[95717.0,0.0447],[95716.0,0.3608]],[[95730.0,0.009],[95731.0,0.0471],[95732.0,0.40806001],[95736.0,0.052266],[95738.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734895970284,[[95567.0,0.052358],[95558.0,0.3608],[95553.0,0.05558975],[95547.0,0.3608],[95545.0,0.05237]],[[95570.0,0.001],[95574.0,7.674e-05],[95575.0,0.052354],[95580.0,0.15763615],[95581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896014912,[[95612.0,0.18774971],[95608.0,0.25033294],[95606.0,0.25098905],[95605.0,0.3638],[95564.0,0.43038063]],[[95621.0,0.052329],[95626.0,0.00156939],[95628.0,0.09311604],[95632.0,0.1229104],[95633.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896023823,[[95611.0,0.052334],[95606.0,0.25098905],[95605.0,0.3608],[95604.0,0.18774971],[95568.0,0.00156954]],[[95619.0,0.05233],[95624.0,0.3608],[95626.0,0.00156939],[95628.0,0.09311604],[95630.0,0.01056775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896074855,[[95583.0,0.052349],[95577.0,0.25033294],[95574.0,0.41096],[95571.0,0.31236736],[95570.0,0.10507902]],[[95591.0,0.052345],[95597.0,0.004],[95600.0,0.36136001],[95601.0,0.10507902],[95602.0,0.09323578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896114998,[[95655.0,0.10507902],[95652.0,0.001],[95650.0,0.05905906],[95648.0,0.052318],[95637.0,0.3608]],[[95660.0,0.009],[95661.0,0.3608],[95665.0,0.0485],[95670.0,0.05908567],[95678.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896159923,[[95638.0,0.052324],[95630.0,0.20452165],[95626.0,0.36236858]],[[95639.0,0.008],[95648.0,0.3608],[95649.0,0.052318],[95650.0,0.0928],[95656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896204959,[[95590.0,0.052351],[95587.0,0.0466],[95585.0,0.10517415],[95580.0,0.15753015],[95579.0,0.3608]],[[95591.0,0.3608],[95592.0,0.001],[95595.0,0.15519497],[95598.0,0.00327213],[95600.0,0.18606096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896212671,[[95579.0,0.3608],[95572.0,0.10517415],[95570.0,0.16819898],[95568.0,0.3608],[95528.0,0.29987315]],[[95584.0,0.15519497],[95589.0,0.00327187],[95591.0,0.36136001],[95592.0,0.23781095],[95603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896252199,[[95602.0,0.00156873],[95597.0,0.052347],[95591.0,0.3608],[95588.0,0.00136],[95581.0,0.24975815]],[[95607.0,0.3608],[95619.0,0.3608],[95625.0,0.09283028],[95628.0,0.01042607],[95629.0,0.27216266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896299449,[[95597.0,0.24993672],[95588.0,0.31242091],[95582.0,0.00156918],[95578.0,0.37626509],[95570.0,0.3608]],[[95603.0,0.414144],[95605.0,0.09293598],[95611.0,0.12391464],[95612.0,0.57162699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896337568,[[95607.0,0.052341],[95605.0,0.06054918],[95603.0,0.0487],[95602.0,0.0475],[95601.0,0.18796343]],[[95608.0,0.09320814],[95613.0,0.00327137],[95614.0,0.3608],[95617.0,0.15524252],[95621.0,0.052334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896378406,[[95606.0,0.24030543],[95604.0,0.01055823],[95601.0,0.25055293],[95600.0,0.10513349],[95573.0,0.49126927]],[[95612.0,0.005],[95615.0,0.05560923],[95616.0,0.3608],[95628.0,0.4101],[95684.0,0.24982093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896387609,[[95571.0,0.003],[95570.0,0.052361],[95563.0,0.10999295],[95553.0,0.18791673],[95549.0,0.25055293]],[[95572.0,0.3608],[95573.0,0.05336],[95581.0,0.10513349],[95584.0,0.10077287],[95585.0,0.48502202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896426039,[[95268.0,0.3608],[95264.0,0.0473],[95262.0,0.052527],[95260.0,0.1587673],[95255.0,0.3608]],[[95294.0,0.7216],[95304.0,0.052504],[95310.0,0.1587673],[95316.0,0.3],[95320.0,0.1587673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896467452,[[95309.0,0.0525],[95307.0,0.04288255],[95305.0,0.2502899],[95298.0,0.31242091],[95292.0,0.3608]],[[95315.0,0.3608],[95325.0,0.052492],[95340.0,0.24596104],[95352.0,0.17271267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896506989,[[95281.0,0.261396],[95280.0,0.15870137],[95276.0,0.3608],[95269.0,0.0503],[95227.0,0.43850927]],[[95290.0,0.3618],[95300.0,0.09268328],[95302.0,0.413304],[95390.0,0.04777962],[96043.0,7.5558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896542410,[[95347.0,0.052479],[95345.0,0.3608],[95340.0,0.15870137],[95339.0,0.0307],[95338.0,0.003]],[[95369.0,0.0481],[95374.0,0.0488],[95386.0,0.3608],[95399.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896550510,[[95385.0,0.052458],[95382.0,0.3608],[95370.0,0.52074137],[95360.0,0.01576],[95349.0,0.052478]],[[95399.0,0.3608],[95400.0,0.1],[95407.0,0.052447],[95408.0,0.3608],[95410.0,0.15870137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896593840,[[95324.0,0.08506862],[95317.0,0.3137792],[95311.0,0.37693126],[95300.0,0.16922094],[95252.0,0.04098821]],[[95325.0,0.052491],[95328.0,0.3618],[95333.0,0.3608],[95335.0,0.01049011],[95337.0,0.15870137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896631865,[[95397.0,0.052451],[95390.0,0.52062375],[95385.0,0.01063298],[95382.0,0.18821052],[95381.0,0.3526]],[[95400.0,0.101],[95415.0,0.3608],[95417.0,0.0491],[95422.0,0.3608],[95426.0,0.052436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896677405,[[95343.0,0.052481],[95338.0,0.1057168],[95335.0,0.5483887],[95334.0,0.001],[95330.0,0.25020614]],[[95349.0,0.055],[95350.0,0.3608],[95354.0,0.00328018],[95358.0,0.00157372],[95361.0,0.09243467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896714626,[[95244.0,0.001],[95231.0,0.052543],[95213.0,0.052552],[95210.0,0.15891122],[95185.0,0.413368]],[[95245.0,0.66421934],[95246.0,0.052535],[95249.0,0.23794771],[95250.0,0.36136001],[95256.0,0.00525454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896755059,[[95340.0,0.052483],[95334.0,0.3608],[95329.0,0.052488],[95328.0,0.16426255],[95323.0,0.052492]],[[95341.0,0.01228025],[95350.0,0.3608],[95351.0,0.15384053],[95352.0,0.0554],[95353.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896787592,[[95327.0,0.002],[95319.0,0.15891122],[95318.0,0.004334],[95307.0,0.3608],[94706.0,0.12980673]],[[95329.0,0.3608],[95333.0,0.3608],[95349.0,0.0545],[95357.0,0.00439052],[95361.0,0.21300183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896801407,[[95309.0,0.00157377],[95307.0,0.052501],[95301.0,0.00435616],[95290.0,8.554e-05],[95284.0,0.35268]],[[95310.0,0.00328126],[95312.0,0.3608],[95315.0,0.00525002],[95317.0,0.12305951],[95320.0,0.57276523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896839541,[[95340.0,0.15840385],[95332.0,0.3608],[95329.0,0.40974],[95324.0,0.43818555],[95322.0,0.4189]],[[95354.0,0.3608],[95358.0,0.054],[95359.0,0.009],[95362.0,0.3608],[95379.0,0.01886166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896879041,[[95310.0,0.052499],[95305.0,0.001],[95304.0,0.1058027],[95300.0,0.0707],[95299.0,0.052505]],[[95312.0,0.3608],[95316.0,0.001],[95320.0,0.3608],[95326.0,0.09254337],[95328.0,0.0032816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896922493,[[95296.0,0.001],[95289.0,0.00682883],[95287.0,0.052512],[95281.0,0.3608],[95270.0,0.1398]],[[95297.0,0.0672],[95298.0,0.414946],[95307.0,0.16464337],[95308.0,0.00703993],[95309.0,0.00328168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896929694,[[95221.0,0.3608],[95213.0,0.36771937],[95208.0,0.0015755],[95180.0,0.37614291]],[[95235.0,0.3608],[95236.0,8.669e-05],[95239.0,0.15846287],[95244.0,0.36136001],[95245.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734896966907,[[95182.0,0.09557721],[95180.0,0.3608],[95173.0,0.10609485],[95171.0,0.08400672],[95170.0,0.40626907]],[[95189.0,0.18540474],[95200.0,0.10609485],[95202.0,0.433],[95203.0,0.0015765],[95206.0,0.01161349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897007735,[[95176.0,0.001],[95171.0,0.052576],[95170.0,0.18864203],[95166.0,0.61325213],[95164.0,0.00773767]],[[95179.0,0.3688],[95184.0,0.09257059],[95187.0,0.00328642],[95188.0,0.069],[95190.0,0.10609485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897048880,[[95168.0,0.052578],[95166.0,0.10609485],[95161.0,0.3608],[95160.0,0.0742],[95153.0,0.3608]],[[95183.0,0.3608],[95187.0,0.052568],[95188.0,0.3608],[95189.0,0.00157665],[95191.0,0.15423526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897089005,[[95141.0,0.122092],[95135.0,0.009],[95132.0,0.0699],[95131.0,0.00011899],[95130.0,0.00133616]],[[95145.0,0.3608],[95155.0,0.052585],[95157.0,0.3608],[95159.0,0.12321977],[95165.0,0.01236859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897098104,[[95131.0,0.00911899],[95130.0,0.05393416],[95120.0,0.46689485],[95119.0,0.0725],[95116.0,0.36221059]],[[95132.0,0.001],[95150.0,0.10609485],[95153.0,0.3608],[95154.0,0.00910522],[95160.0,0.10609485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897140346,[[95123.0,0.009],[95122.0,0.052603],[95114.0,0.3608],[95111.0,0.00919081]],[[95124.0,0.3618],[95130.0,0.052599],[95132.0,0.00010906],[95134.0,0.48401977],[95139.0,0.00328777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897180366,[[95030.0,0.052654],[95023.0,0.1424],[95021.0,0.10609485],[95017.0,0.35348],[95014.0,0.0736]],[[95031.0,0.3608],[95049.0,0.36136001],[95052.0,0.052642],[95057.0,0.29741145],[95063.0,0.00329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897218799,[[94856.0,0.05275],[94843.0,0.3608],[94842.0,0.052758],[94840.0,0.5141277],[94837.0,0.00158161]],[[94858.0,0.3618],[94860.0,0.12112713],[94868.0,0.15149027],[94876.0,0.36144],[94880.0,0.1601277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897254730,[[94847.0,0.01752177],[94840.0,0.00152],[94832.0,0.06297287],[94830.0,0.48490077],[94810.0,0.35436]],[[94848.0,0.56776654],[94849.0,0.052755],[94851.0,0.0763],[94858.0,0.3307],[94860.0,0.10681515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897262236,[[94932.0,0.052708],[94924.0,0.3608],[94923.0,0.15983652],[94920.0,0.15983652],[94915.0,0.052717]],[[94933.0,0.18442442],[94943.0,0.3608],[94947.0,0.21513354],[94953.0,0.24451745],[94954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897305680,[[94902.0,0.052725],[94897.0,0.0102025],[94890.0,0.15983652],[94888.0,0.3608],[94881.0,0.484136]],[[94913.0,0.46072584],[94919.0,0.052716],[94921.0,0.0892],[94922.0,0.3608],[94929.0,0.09249503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897346108,[[94935.0,0.30460452],[94927.0,0.1065905],[94924.0,0.31379518],[94922.0,0.2076],[94921.0,0.36236]],[[94937.0,0.46072584],[94941.0,0.00329419],[94945.0,0.10095372],[94952.0,0.00803685],[94953.0,0.052702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897389868,[[94801.0,0.10744362],[94800.0,0.152787],[94798.0,0.3608],[94797.0,0.01031317],[94769.0,0.01584]],[[94802.0,0.0033866],[94808.0,0.00527763],[94810.0,0.09175501],[94812.0,0.3608],[94815.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897428590,[[94757.0,0.21775797]],[[94785.0,0.052795],[94793.0,0.1123],[94794.0,0.6608],[94801.0,0.22907965],[94802.0,0.37114393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897460310,[[94836.0,0.3608],[94832.0,0.052769],[94828.0,0.3608],[94818.0,0.01250391],[94814.0,0.2146]],[[94845.0,0.052762],[94847.0,0.3608],[94850.0,0.16052473],[94853.0,0.01227805],[94857.0,0.122806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897480828,[[94736.0,0.3608],[94730.0,0.16052473],[94728.0,0.415147],[94723.0,0.1044],[94716.0,0.01302978]],[[94748.0,0.052816],[94749.0,0.3608],[94750.0,0.00011561],[94760.0,0.3608],[94765.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897519361,[[94708.0,0.31597098],[94700.0,0.152843],[94694.0,0.20814181],[94683.0,0.80088263],[94681.0,0.17763915]],[[94709.0,0.052838],[94710.0,0.3608],[94715.0,0.04891801],[94716.0,0.41703392],[94718.0,0.10711043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897557475,[[94715.0,0.43290518],[94712.0,0.3608],[94710.0,0.1101],[94706.0,0.10711043],[94704.0,0.66016707]],[[94716.0,0.00330213],[94734.0,0.09295793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897594627,[[94800.0,0.21422086],[94798.0,0.1179],[94797.0,0.37920393],[94793.0,0.052791],[94789.0,0.3608]],[[94808.0,0.052783],[94810.0,0.3608],[94811.0,0.01849082],[94818.0,0.3608],[94829.0,0.00329909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897632447,[[94867.0,0.28860572],[94866.0,0.43238001],[94855.0,0.3608],[94851.0,0.052758],[94848.0,0.43856263]],[[94868.0,0.07741329],[94871.0,0.01870504],[94875.0,0.01686],[94877.0,0.10711043],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897640060,[[94879.0,0.31552158],[94872.0,0.052747],[94867.0,0.3608],[94862.0,0.44008263],[94856.0,0.50331583]],[[94880.0,0.413542],[94885.0,0.1204],[94886.0,0.052739],[94889.0,0.00158138],[94890.0,0.11620043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897676076,[[94759.0,0.124],[94758.0,9.813e-05],[94751.0,0.1229],[94750.0,0.1267],[94742.0,0.052819]],[[94760.0,0.42902604],[94767.0,0.00330119],[94768.0,0.10711043],[94770.0,0.10711043],[94773.0,0.413602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897714808,[[94751.0,0.2475],[94743.0,0.052818],[94742.0,0.3608]],[[94753.0,0.052814],[94768.0,0.37437643],[94773.0,0.052802],[94774.0,0.00158357],[94778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897756550,[[94707.0,0.3608],[94704.0,0.17424],[94700.0,0.1],[94699.0,0.3608],[94697.0,0.1240886]],[[94709.0,0.052838],[94714.0,0.00330279],[94715.0,0.3608],[94720.0,0.10712068],[94723.0,0.00814539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897791483,[[94700.0,0.1],[94697.0,8.86e-05],[94696.0,0.31402951],[94693.0,0.1184],[94690.0,0.37707707]],[[94701.0,0.052842],[94705.0,0.0675795],[94713.0,0.3608],[94714.0,0.26707636],[94718.0,0.00812842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897801991,[[94700.0,0.1],[94697.0,8.86e-05],[94693.0,0.1184],[94689.0,0.1258],[94687.0,0.25280522]],[[94701.0,0.06527055],[94703.0,0.3608],[94705.0,0.0137395],[94706.0,0.00813036],[94709.0,0.052838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897837212,[[94705.0,0.005],[94704.0,0.05284],[94703.0,0.3608],[94701.0,0.245],[94700.0,0.326]],[[94706.0,0.001],[94711.0,0.01275638],[94712.0,0.052836],[94719.0,0.3608],[94723.0,0.00330263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897875523,[[94652.0,0.052869],[94651.0,0.1332],[94650.0,0.1222],[94647.0,0.4923],[94634.0,0.43109246]],[[94677.0,0.38656545],[94685.0,0.2491],[94691.0,0.07389735],[94692.0,0.36136001],[94693.0,0.01202712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897913758,[[94643.0,0.2593],[94642.0,0.414475],[94641.0,0.25315285],[94638.0,0.01436491],[94636.0,0.31515653]],[[94650.0,0.001],[94653.0,0.01421992],[94654.0,0.052869],[94655.0,0.00020226],[94656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897946683,[[94647.0,0.3608],[94638.0,0.10712068],[94636.0,0.01759],[94635.0,0.26867447],[94452.0,0.69885263]],[[94648.0,0.09247508],[94655.0,0.17616811],[94661.0,0.01334231],[94669.0,0.1298],[94676.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897953697,[[94648.0,0.26883848],[94640.0,0.3165481],[94629.0,0.1213],[94627.0,0.2694],[94625.0,0.052884]],[[94649.0,0.0561756],[94650.0,0.00528643],[94651.0,0.36136001],[94654.0,0.2466],[94656.0,0.00020265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734897989213,[[94634.0,0.052879],[94630.0,0.001],[94629.0,0.3608],[94622.0,0.1289],[94621.0,0.3608]],[[94641.0,0.00528824],[94647.0,0.1052122],[94648.0,0.052872],[94650.0,0.10712068],[94653.0,0.1311968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898028843,[[94544.0,0.3608],[94536.0,0.3608],[94530.0,0.11895574],[94524.0,0.052941],[94516.0,0.01588]],[[94553.0,0.0010969],[94558.0,0.3608],[94560.0,0.11900895],[94567.0,0.36144],[94574.0,0.00330812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898072667,[[94538.0,0.01302978],[94534.0,0.25097614],[94524.0,0.76157211],[94514.0,0.37744849],[94492.0,0.64878342]],[[94539.0,0.05724145],[94542.0,0.00529353],[94543.0,0.36466846],[94547.0,0.00793222],[94548.0,0.01150445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898095072,[[94514.0,0.5589],[94513.0,0.37309276],[94507.0,0.18976565],[94502.0,0.3608],[94470.0,0.01]],[[94540.0,0.00529609],[94542.0,0.00019783],[94546.0,0.14357652],[94550.0,0.01316243],[94554.0,0.15412514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898146200,[[94570.0,0.005],[94564.0,0.052919],[94550.0,0.24072068],[94548.0,0.01138081],[94545.0,0.24117579]],[[94571.0,0.07422268],[94574.0,0.3608],[94576.0,0.01607292],[94580.0,0.10712068],[94581.0,0.01365972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898153015,[[94577.0,0.176211],[94576.0,0.3608],[94573.0,0.1246],[94560.0,0.10712068],[94510.0,0.08632241]],[[94585.0,0.052908],[94593.0,0.36136001],[94594.0,0.10712068],[94596.0,0.15313546],[94600.0,0.01142953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898193438,[[94440.0,0.3608],[94436.0,0.1267],[94431.0,0.2581],[94430.0,0.47949127],[94425.0,0.052996]],[[94448.0,0.052984],[94449.0,0.00010276],[94457.0,0.35150336],[94461.0,0.00158853],[94470.0,0.10712068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898234177,[[94522.0,0.052942],[94517.0,0.14],[94512.0,0.3608],[94508.0,0.25131064],[94501.0,0.67826441]],[[94530.0,0.052938],[94536.0,0.3608],[94540.0,0.16135475],[94546.0,0.36136001],[94549.0,0.00158742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898276118,[[94447.0,0.3608],[94446.0,0.05299],[94440.0,0.59002441],[94432.0,0.74103729],[94431.0,9.428e-05]],[[94449.0,0.052988],[94454.0,4.965e-05],[94456.0,0.3701678],[94463.0,0.00809852],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898317849,[[94562.0,0.052925],[94561.0,0.3608],[94553.0,0.3608],[94550.0,0.10772129],[94544.0,0.052935]],[[94563.0,0.001],[94572.0,0.0104725],[94575.0,0.3608],[94600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898324552,[[94574.0,0.052918],[94562.0,0.3608],[94560.0,0.10772129],[94554.0,0.3608],[94552.0,0.05293]],[[94576.0,0.3608],[94583.0,0.052914],[94586.0,0.139],[94587.0,0.36152],[94589.0,0.00158657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898357871,[[94705.0,0.001],[94700.0,0.16069607],[94695.0,0.3608],[94688.0,0.2782],[94686.0,0.05444219]],[[94717.0,0.414361],[94722.0,0.1335],[94723.0,0.00158436],[94725.0,0.36152],[94729.0,0.01273132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898395479,[[94606.0,0.052903],[94605.0,0.3608],[94601.0,0.1305],[94600.0,0.3],[94595.0,0.1403]],[[94607.0,0.00842863],[94620.0,0.052896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898437505,[[94611.0,0.052901],[94608.0,0.3608],[94601.0,0.1334],[94600.0,0.4664],[94599.0,0.16103229]],[[94619.0,0.052897],[94628.0,0.37175683],[94637.0,0.00824614],[94638.0,0.36238587],[94686.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898473037,[[94695.0,0.052854],[94688.0,0.3608],[94686.0,0.01092184],[94682.0,0.2544],[94680.0,0.16103229]],[[94697.0,0.00158484],[94705.0,0.052849],[94710.0,0.16103229],[94711.0,0.01083387],[94712.0,0.00826342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898479844,[[94641.0,0.3608],[94637.0,0.00158511],[94631.0,0.4972],[94629.0,0.25209084],[94548.0,0.14408048]],[[94643.0,0.052884],[94650.0,0.00827735],[94651.0,0.16103229],[94661.0,0.3608],[94664.0,0.01170868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898515182,[[94605.0,0.00158559],[94595.0,0.3608],[94591.0,0.052912],[94589.0,0.01062156],[94585.0,0.18930505]],[[94606.0,0.057904],[94613.0,0.00826412],[94616.0,0.3608],[94620.0,0.18603754],[94623.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898554406,[[94515.0,0.052954],[94507.0,0.3608],[94500.0,0.1356],[94499.0,0.49136],[94490.0,0.16103229]],[[94516.0,0.01276372],[94517.0,0.0918899],[94522.0,0.052951],[94527.0,0.3608],[94530.0,0.16103229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898593336,[[94529.0,0.052946],[94523.0,0.129],[94518.0,0.3608],[94510.0,0.16125936],[94503.0,0.3608]],[[94539.0,0.052941],[94542.0,0.36140001],[94548.0,0.00158697],[94550.0,0.16125936],[94552.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898627149,[[94648.0,0.05288],[94635.0,0.3608],[94634.0,0.052888],[94626.0,0.1288]],[[94649.0,0.01281677],[94656.0,0.052876],[94664.0,0.3608],[94674.0,0.3608],[94688.0,0.26761264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898633657,[[94672.0,0.25264545],[94668.0,0.052869],[94666.0,0.31580682],[94660.0,0.37896818],[94656.0,0.3608]],[[94674.0,0.052866],[94675.0,0.3608],[94679.0,0.01087765],[94689.0,0.3608],[94690.0,0.16125936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898667973,[[94657.0,0.001],[94651.0,0.1182],[94650.0,0.16125936],[94646.0,0.3608],[94632.0,0.01051579]],[[94668.0,0.00056001],[94678.0,0.3608],[94682.0,0.01907013],[94684.0,0.20640684],[94688.0,0.38067465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898709509,[[94678.0,0.052863],[94675.0,0.3608],[94670.0,0.3608],[94669.0,0.16109412],[94666.0,0.05287]],[[94679.0,0.00158499],[94694.0,0.01049884],[94696.0,0.1116],[94700.0,0.4608],[94710.0,0.52189412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898759332,[[94678.0,0.001],[94677.0,0.052864],[94670.0,0.3608],[94666.0,0.05287],[94664.0,0.052871]],[[94679.0,0.00880842],[94685.0,0.3608],[94688.0,0.10722585],[94689.0,0.1172],[94690.0,0.01068418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898797170,[[94595.0,0.00108476],[94586.0,0.3608],[94571.0,0.1185],[94570.0,0.11801637],[94569.0,0.3608]],[[94596.0,0.13749751],[94603.0,0.15494293],[94604.0,0.37193776],[94608.0,0.10744389],[94610.0,0.18458267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898841395,[[94536.0,0.052943],[94533.0,0.1221],[94526.0,0.1175],[94524.0,0.01070142],[94520.0,0.1612949]],[[94538.0,0.3608],[94541.0,0.3608],[94543.0,0.052939],[94550.0,0.00010505],[94551.0,0.01078843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898849896,[[94584.0,0.052916],[94575.0,0.10753094],[94569.0,0.052924],[94567.0,0.3608],[94565.0,0.00158618]],[[94585.0,0.12352886],[94591.0,0.15441107],[94595.0,0.3608],[94599.0,0.171708],[94614.0,0.24611022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898891419,[[94646.0,0.001],[94645.0,0.052882],[94642.0,0.01065106],[94635.0,0.3608],[94633.0,0.052889]],[[94647.0,0.3658],[94650.0,0.05288],[94655.0,0.01062138],[94660.0,0.10724133],[94663.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898940851,[[94745.0,0.053826],[94744.0,0.3608],[94737.0,0.01042518],[94736.0,0.3608],[94733.0,0.052832]],[[94746.0,0.001],[94747.0,0.1232884],[94752.0,0.00056001],[94754.0,0.15495167],[94762.0,0.55602667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734898990690,[[94808.0,0.169591]],[[94821.0,0.0036],[94830.0,0.1224],[94834.0,0.1206],[94838.0,0.052775],[94839.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899043202,[[94871.0,0.052756],[94866.0,0.1895467],[94861.0,0.3608],[94856.0,0.305059],[94850.0,0.10706558]],[[94872.0,0.052756],[94876.0,0.3608],[94881.0,0.22286558],[94884.0,0.15521635],[94890.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899056809,[[94876.0,0.06453906],[94871.0,0.3608],[94867.0,0.10706558],[94866.0,0.052759],[94862.0,0.2423077]],[[94877.0,0.24963079],[94881.0,0.1158],[94882.0,0.15521635],[94883.0,0.05275],[94903.0,0.26799444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899111450,[[94952.0,0.053712],[94947.0,0.61457701],[94944.0,0.052716],[94943.0,0.21413116],[94942.0,0.2153]],[[94953.0,0.0036],[94963.0,0.1556691],[94966.0,0.101],[94969.0,0.1073],[94974.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899178598,[[94961.0,0.06437737],[94952.0,0.3608],[94950.0,0.21413116],[94944.0,0.0158],[94943.0,0.34913701]],[[94962.0,0.21722289],[94965.0,0.052705],[94969.0,0.36136001],[94977.0,0.31237817],[94978.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899221834,[[94866.0,0.06681434],[94857.0,0.10706558],[94856.0,0.0986],[94854.0,0.052766],[94852.0,0.1019]],[[94867.0,0.25269131],[94871.0,0.052757],[94872.0,0.0195371],[94873.0,0.3608],[94879.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899274361,[[94952.0,0.00157961],[94942.0,0.02105765],[94939.0,0.052719],[94927.0,0.3608],[94920.0,0.10706558]],[[94953.0,0.052711],[94955.0,0.3608],[94957.0,0.1039],[94958.0,0.3608],[94962.0,0.10706558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899284378,[[94966.0,0.052704],[94960.0,0.10706558],[94954.0,0.05271],[94953.0,0.001],[94952.0,0.3608]],[[94967.0,0.3608],[94975.0,0.3608],[94976.0,0.1862952],[94979.0,0.0985],[94988.0,0.00766432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899325606,[[95072.0,0.053652],[95065.0,0.72264],[95063.0,0.10706558],[95059.0,0.21238358],[95028.0,0.18811722]],[[95091.0,0.052641],[95092.0,0.3608],[95095.0,0.1951],[95099.0,0.21947438],[95101.0,0.00761274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899370842,[[95095.0,0.001],[95094.0,0.052643],[95090.0,0.01886056],[95077.0,0.3608],[95072.0,0.052654]],[[95096.0,0.3638],[95098.0,0.05264],[95106.0,0.51551135],[95120.0,0.21201434],[95142.0,0.27979346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899422776,[[95019.0,0.052684],[95010.0,0.15976972],[95002.0,0.3608],[95000.0,0.001],[94998.0,0.052695]],[[95020.0,0.052684],[95023.0,0.3608],[95027.0,0.3608],[95028.0,0.1004],[95029.0,0.21728718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899465112,[[94952.0,0.052721],[94948.0,0.052723],[94945.0,0.01555163],[94939.0,0.15976972],[94935.0,0.0949]],[[94953.0,0.12480665],[94954.0,0.3638],[94960.0,0.052717],[94963.0,0.3608],[94975.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899474309,[[94952.0,0.052722],[94945.0,0.01555163],[94943.0,0.15976972],[94938.0,0.413529],[94937.0,0.0927]],[[94953.0,0.054721],[94957.0,0.3608],[94958.0,0.18750805],[94966.0,0.3608],[94990.0,0.21247072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899518953,[[95042.0,0.052672],[95025.0,0.17381225],[95024.0,0.413482],[95010.0,0.0158],[95008.0,0.1841]],[[95044.0,0.15644013],[95045.0,0.3608],[95047.0,0.0958],[95055.0,0.052665],[95060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899560784,[[95102.0,0.052638],[95100.0,0.01264086],[95093.0,0.3608],[95090.0,0.15976972],[95089.0,0.187021]],[[95109.0,0.00769778],[95111.0,0.3648],[95112.0,0.09387955],[95118.0,0.1911],[95119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899625235,[[95134.0,0.05262],[95127.0,0.001],[95125.0,0.15892821],[95122.0,0.3608],[95119.0,0.0872]],[[95135.0,0.0511517],[95137.0,0.3608],[95141.0,0.21709764],[95148.0,0.052613],[95162.0,0.05267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899656857,[[95181.0,0.053592],[95178.0,0.10630321],[95158.0,0.4504],[95152.0,0.61186748],[95144.0,0.052613]],[[95182.0,0.052592],[95187.0,0.3608],[95191.0,0.0511232],[95192.0,0.18916855],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899710795,[[95137.0,0.06524664],[95136.0,0.0892],[95135.0,0.3608],[95128.0,0.39350642],[95127.0,0.3608]],[[95143.0,0.15699108],[95149.0,0.18835222],[95155.0,0.052608],[95158.0,0.3608],[95165.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899721115,[[95167.0,0.0536],[95165.0,0.3608],[95159.0,0.29658875],[95157.0,0.46850321],[95155.0,0.052607]],[[95170.0,0.0942413],[95181.0,0.15706883],[95190.0,0.1902],[95191.0,0.3608],[104140.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899764239,[[95157.0,0.052606],[95153.0,0.01261057],[95148.0,0.51971421],[95140.0,0.4535],[95132.0,0.13986958]],[[95158.0,0.3608],[95165.0,0.0934],[95166.0,0.413402],[95172.0,0.22007779],[95178.0,0.25151748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899826480,[[95211.0,0.001],[95210.0,0.10630321],[95204.0,0.05258],[95194.0,0.3608],[95183.0,0.3608]],[[95212.0,0.147476],[95213.0,0.002],[95214.0,0.3608],[95222.0,0.48609626],[95286.0,0.04496638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899872619,[[95170.0,0.00011237],[95152.0,0.18867392],[95150.0,0.10630321],[95147.0,0.25156523]],[[95171.0,0.0928],[95172.0,0.052599],[95175.0,0.3608],[95177.0,0.51806523],[95180.0,0.10630321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899924060,[[95028.0,0.052679],[95026.0,0.3608],[95018.0,0.10630321],[95017.0,0.47121887],[95014.0,0.052686]],[[95029.0,0.07271452],[95036.0,0.15674691],[95042.0,9.829e-05],[95043.0,0.24076729],[95046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899931970,[[95016.0,0.42682809],[95014.0,0.3608],[95011.0,0.00157866],[95009.0,0.0868],[95008.0,0.21260642]],[[95018.0,0.00413596],[95030.0,0.09384276],[95042.0,0.15674691],[95060.0,0.10630321],[95594.0,0.10414523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734899971175,[[95035.0,0.001],[95029.0,0.052675],[95025.0,0.3608],[95017.0,0.37428581],[95010.0,0.1597536]],[[95037.0,0.052671],[95038.0,0.01057907],[95041.0,0.18858297],[95043.0,0.0864],[95044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900022334,[[95132.0,0.052619],[95123.0,0.001],[95120.0,0.10634424],[95115.0,0.3608],[95112.0,0.052629]],[[95133.0,0.1826],[95139.0,0.4501],[95140.0,0.01219739],[95149.0,0.36237734],[95156.0,0.18775015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900069471,[[95112.0,0.05407268],[95109.0,0.3608],[95100.0,0.18952362],[95099.0,0.583237],[95092.0,0.05264]],[[95113.0,0.18775015],[95119.0,0.052626],[95127.0,0.22002303],[95133.0,0.61273184],[95137.0,0.09740597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900125600,[[95254.0,0.052551],[95246.0,0.10622362],[95245.0,0.3608],[95237.0,0.3622],[95236.0,0.052561]],[[95255.0,0.0827],[95256.0,0.60058095],[95268.0,0.1731],[95270.0,0.3608],[95272.0,0.22002303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900134510,[[95234.0,0.06388816],[95230.0,0.10622362],[95223.0,0.3608],[95209.0,0.3608],[95201.0,0.0847]],[[95238.0,0.05256],[95242.0,0.3608],[95250.0,0.1712],[95251.0,0.413353],[95253.0,0.01122776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900186246,[[95299.0,0.052526],[95292.0,0.41473],[95290.0,0.10622362],[95283.0,0.0827],[95282.0,0.052536]],[[95300.0,0.103],[95304.0,0.0805],[95307.0,0.052522],[95318.0,0.55962468],[95324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900238381,[[95305.0,0.001],[95300.0,0.06128762],[95291.0,0.3608],[95290.0,0.10622362],[95285.0,0.3608]],[[95306.0,0.052522],[95307.0,0.15709469],[95308.0,0.0821],[95309.0,0.3608],[95314.0,0.24041419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900300105,[[95246.0,0.06125541],[95240.0,0.3608],[95230.0,0.10622362],[95229.0,0.052565],[95227.0,0.54721887]],[[95248.0,0.052554],[95256.0,0.3618],[95264.0,0.10622362],[95341.0,0.25108826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900356376,[[95302.0,0.18641887],[95298.0,0.052526],[95295.0,0.26350523],[95293.0,0.3608],[95285.0,0.3138212]],[[95303.0,0.052524],[95311.0,0.2537],[95312.0,0.3608],[95314.0,0.01117558],[95316.0,0.052517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900365381,[[95316.0,0.052517],[95308.0,0.37171829],[95307.0,0.10622362],[95298.0,0.052527],[94588.0,0.10344574]],[[95317.0,0.00157438],[95319.0,0.18838465],[95333.0,0.21932615],[95340.0,0.40959818],[96016.0,0.10453557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900424632,[[95352.0,0.413297],[95347.0,0.10622362],[95344.0,0.052502],[95343.0,0.3608],[95341.0,0.052503]],[[95353.0,0.007],[95357.0,0.086],[95362.0,0.082],[95364.0,0.27181715],[95369.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900508082,[[95432.0,0.052453],[95425.0,0.01074081],[95420.0,0.46702362],[95415.0,0.18641887],[95410.0,0.052465]],[[95433.0,0.052454],[95438.0,0.49908967],[95439.0,0.18843386],[95446.0,0.052446],[95450.0,0.11700888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900565507,[[95446.0,0.052445],[95444.0,0.3608],[95443.0,0.01047094],[95437.0,0.15867362],[95436.0,0.3608]],[[95447.0,0.00157224],[95448.0,0.12541812],[95452.0,0.0892],[95460.0,0.18848829],[95463.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900634153,[[95473.0,0.413231],[95462.0,0.052437],[95461.0,0.161],[95460.0,0.001],[95459.0,0.10547847]],[[95474.0,0.10697063],[95483.0,0.15685693],[95489.0,0.18841047],[95500.0,0.41932615],[95505.0,0.61167056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900689791,[[95422.0,0.052459],[95418.0,0.3608],[95411.0,0.052465],[95410.0,0.11347847],[95408.0,0.37124466]],[[95423.0,0.0511049],[95426.0,0.36140001],[95427.0,0.18836456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900696001,[[95438.0,0.41325],[95430.0,0.413255],[95429.0,0.10547847],[95425.0,0.0797],[95424.0,0.052458]],[[95439.0,0.18836456],[95444.0,0.50060001],[95450.0,0.21975866],[95451.0,0.052443],[95454.0,0.01039246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900748827,[[95398.0,0.052472],[95396.0,0.36237216],[95395.0,0.01040338],[95390.0,0.10547847],[95380.0,0.052482]],[[95399.0,0.0739],[95400.0,0.051],[95406.0,0.15623805],[95407.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900804365,[[95509.0,0.002],[95500.0,0.052416],[95499.0,0.3608],[95490.0,0.18274222],[95480.0,0.41004884]],[[95510.0,0.052411],[95512.0,0.4812507],[95514.0,0.18835794],[95520.0,0.06267306],[95521.0,0.46691847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900853388,[[95468.0,0.3608],[95462.0,0.01059177],[95460.0,0.17937847],[95457.0,0.3608],[95402.0,0.42735852]],[[95483.0,0.3608],[95491.0,0.15684452],[95492.0,0.4408],[95494.0,0.10547847],[95496.0,0.01034377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900902236,[[95508.0,0.052412],[95505.0,0.3608],[95499.0,0.06290494],[95496.0,0.46723847],[95493.0,0.05242]],[[95509.0,0.15690159],[95511.0,0.00157131],[95515.0,0.18769897],[95520.0,0.052406],[95527.0,0.21898214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900913139,[[95495.0,0.052419],[95493.0,0.01315705],[95488.0,0.3608],[95483.0,0.0742],[95480.0,0.10547847]],[[95497.0,0.052418],[95500.0,0.23998113],[95502.0,0.36144],[95508.0,0.1449],[95511.0,0.21898214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734900964592,[[95489.0,0.052425],[95484.0,0.3608],[95479.0,0.0731],[95474.0,0.3608],[95473.0,0.0691]],[[95490.0,0.052424],[95495.0,0.28253925],[95499.0,0.3608],[95500.0,0.10547847],[95501.0,0.33050749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901031321,[[95531.0,0.052401],[95526.0,0.3608],[95524.0,0.06913429],[95519.0,0.12154229],[95518.0,0.3608]],[[95534.0,0.0524],[95535.0,0.15671159],[95541.0,0.0779],[95542.0,0.18781382],[95545.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901087362,[[95516.0,0.0692958],[95509.0,0.06911805],[95507.0,0.01572],[95505.0,0.3608],[95501.0,0.175517]],[[95517.0,0.052408],[95525.0,0.15697145],[95526.0,0.3608],[95531.0,0.18781382],[95542.0,0.21885746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901152220,[[95604.0,0.413153],[95599.0,0.052356],[95595.0,0.10525455],[95590.0,0.12462174],[95589.0,0.6618]],[[95624.0,0.052343],[95627.0,0.3608],[95630.0,0.21885746],[95636.0,0.25009304],[95641.0,0.28136911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901161021,[[95628.0,0.05234],[95619.0,0.01155227],[95618.0,0.10525455],[95616.0,0.3608],[95528.0,0.64506316]],[[95629.0,0.05234],[95635.0,0.0692],[95637.0,0.37334096],[95643.0,0.0596],[95646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901205171,[[95571.0,0.01128021],[95562.0,0.05533893],[95559.0,0.3608],[95556.0,0.37159367],[95550.0,0.10525455]],[[95572.0,0.052371],[95578.0,0.3608],[95580.0,0.10525455],[95584.0,0.052365],[95589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901260202,[[95500.0,0.15],[95492.0,0.36237058],[95491.0,0.01125013],[95485.0,0.052419],[95484.0,0.0556]],[[95501.0,0.10761],[95502.0,0.0567],[95507.0,0.3608],[95510.0,0.052405],[95511.0,0.11642278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901309758,[[95518.0,0.413201],[95510.0,0.3608],[95507.0,0.10525455],[95505.0,0.052407],[95446.0,0.526081]],[[95521.0,0.16650631],[95534.0,0.21887182],[95539.0,0.049],[95548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901361297,[[95544.0,0.052381],[95540.0,0.00825],[95539.0,0.01092613],[95532.0,0.0542],[95520.0,0.10525455]],[[95545.0,0.0524822],[95549.0,0.3608],[95551.0,0.0548],[95552.0,0.15658687],[95557.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901370997,[[95501.0,0.01068442],[95492.0,0.3608],[95489.0,0.0491],[95481.0,0.4112],[95366.0,0.01093432]],[[95503.0,0.052404],[95507.0,0.00010676],[95508.0,0.001],[95511.0,0.3608],[95512.0,0.10525455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901426729,[[95448.0,0.052434],[95443.0,0.00557144],[95440.0,0.3608],[95435.0,0.01060826],[95430.0,0.10525455]],[[95450.0,0.052433],[95452.0,0.0559],[95455.0,0.3608],[95460.0,0.10525455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901465756,[[95355.0,0.20333041],[95354.0,0.052486],[95351.0,0.0507],[95347.0,0.3608],[95345.0,0.01085957]],[[95356.0,0.00110851],[95357.0,0.12518075],[95362.0,0.15680858],[95365.0,0.05248],[95370.0,0.10525455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901520609,[[95373.0,0.052475],[95370.0,0.01037477],[95366.0,0.0476],[95365.0,0.097],[95364.0,0.10525455]],[[95374.0,0.3608],[95381.0,0.052472],[95384.0,0.36136001],[95390.0,0.10525455],[95392.0,0.15680858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901563358,[[95499.0,0.052411],[95496.0,0.06272942],[95492.0,0.3608],[95487.0,0.2105091],[95486.0,0.052418]],[[95500.0,0.1],[95507.0,0.3608],[95525.0,0.052397],[95540.0,0.32391782],[95546.0,0.25013922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901612992,[[95512.0,0.001],[95502.0,0.3608],[95500.0,0.15810843],[95498.0,0.052412],[95492.0,0.37130258]],[[95525.0,0.0573],[95527.0,0.37284071],[95533.0,0.3608],[95540.0,0.30411992],[95546.0,0.052385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901617290,[[95537.0,0.05239],[95520.0,0.15810843],[95518.0,0.413201],[95510.0,0.3608],[95488.0,0.18338455]],[[95539.0,0.00157124],[95544.0,0.36136001],[95546.0,0.052386],[95559.0,0.45442249],[95564.0,0.12466393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901664524,[[95642.0,0.052332],[95641.0,0.0027],[95631.0,0.052339],[95630.0,0.11532548],[95603.0,0.00156882]],[[95643.0,0.056333],[95644.0,0.09334825],[95649.0,0.0451],[95650.0,0.36136001],[95654.0,0.15524501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901725485,[[95634.0,0.00273],[95633.0,0.0484],[95630.0,0.048],[95629.0,0.3608],[95627.0,0.01025472]],[[95636.0,0.1567335],[95639.0,0.1090806],[95643.0,0.18805319],[95644.0,0.36136001],[95650.0,0.01042614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901783914,[[95685.0,0.052309],[95684.0,0.01294459],[95679.0,0.3608],[95671.0,0.052317],[95669.0,0.18430791]],[[95686.0,0.1118058],[95689.0,0.1094],[95693.0,0.42339367],[95700.0,0.2573662],[95704.0,0.052299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901840960,[[95685.0,0.052309],[95674.0,0.3608],[95662.0,0.052322],[95661.0,0.1057],[95660.0,0.35080908]],[[95686.0,0.113709],[95687.0,0.51800406],[95693.0,0.00766897],[95695.0,0.18799905],[95697.0,0.06759187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901854468,[[95699.0,0.052302],[95693.0,0.0495],[95692.0,0.415745],[95690.0,0.1050652],[95686.0,0.052309]],[[95700.0,0.1],[95702.0,0.15680916],[95707.0,0.3608],[95709.0,0.18817099],[95716.0,0.37646755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901902904,[[95672.0,0.0670636],[95663.0,0.1061],[95660.0,0.1050652],[95657.0,0.3608],[95656.0,0.01568]],[[95674.0,0.414116],[95686.0,0.1050652],[95689.0,0.0535],[95690.0,0.0475],[95691.0,0.413827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901950450,[[95540.0,0.06962404],[95531.0,0.1050652],[95530.0,0.3608],[95527.0,0.052396],[95522.0,0.052399]],[[95541.0,0.00266806],[95549.0,0.052384],[95554.0,0.48498112],[95561.0,0.15608269],[95564.0,0.37749449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734901999489,[[95583.0,0.052365],[95570.0,0.2042652],[95566.0,0.052374],[95565.0,0.36236948],[95549.0,0.01572]],[[95586.0,0.052364],[95590.0,0.003],[95591.0,0.3608],[95595.0,0.09356853],[95596.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902054514,[[95528.0,0.00157005],[95522.0,0.18520968],[95516.0,0.3995889],[95514.0,0.3608],[95488.0,0.052417]],[[95529.0,0.052395],[95531.0,0.3608],[95533.0,0.1254084],[95540.0,0.1050652],[95541.0,0.2037363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902069921,[[95518.0,0.10027942],[95516.0,0.02319753],[95515.0,0.3608],[95514.0,0.18520968],[95513.0,0.01572]],[[95519.0,0.001],[95528.0,0.12541373],[95535.0,0.1559363],[95537.0,0.052391],[95540.0,0.07957895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902125755,[[95528.0,0.052396],[95527.0,0.003],[95520.0,0.12373364],[95517.0,0.00157031],[95516.0,0.413202]],[[95530.0,0.3608],[95537.0,0.052391],[95539.0,0.3608],[95540.0,0.15680956],[95546.0,0.23513894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902177183,[[95593.0,0.05236],[95583.0,0.3608],[95578.0,0.1050652],[95577.0,0.052369],[95573.0,0.3608]],[[95594.0,0.00156977],[95597.0,0.12526674],[95599.0,0.413157],[95601.0,0.0545],[95602.0,0.20297858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902230822,[[95671.0,0.052317],[95665.0,0.3608],[95660.0,0.1050652],[95657.0,0.0464],[95656.0,0.3608]],[[95672.0,0.1564081],[95685.0,0.3608],[95686.0,0.02412538],[95687.0,0.0492],[95689.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902284072,[[95665.0,0.413116],[95659.0,0.04382589],[95658.0,0.10042],[95657.0,0.36092908],[95656.0,0.1050652]],[[95666.0,0.1564081],[95673.0,0.052312],[95677.0,0.001],[95686.0,0.3608],[95690.0,0.1050652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902321900,[[95731.0,0.053283],[95726.0,0.052285],[95724.0,0.3608],[95722.0,0.052288],[95720.0,0.01781527]],[[95732.0,0.02424076],[95740.0,0.4062],[95745.0,0.14608689],[95747.0,0.045],[95755.0,0.0076303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902339206,[[95721.0,0.052289],[95713.0,0.04389452],[95712.0,0.01595969],[95710.0,0.1050652],[95709.0,0.18535604]],[[95722.0,0.052289],[95726.0,0.3608],[95729.0,0.09374585],[95731.0,0.003],[95738.0,0.01646987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902390850,[[95617.0,0.052344],[95609.0,0.1050652],[95608.0,0.0969],[95602.0,0.3608],[95601.0,0.052353]],[[95619.0,0.3618],[95623.0,0.052341],[95629.0,0.3608],[95630.0,9.694e-05],[95635.0,0.09318539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902437578,[[95548.0,0.00156981],[95540.0,0.1050652],[95525.0,0.30867837],[95516.0,0.052398],[95494.0,0.27194307]],[[95559.0,0.052375],[95561.0,0.3608],[95569.0,0.09372195],[95570.0,0.1050652],[95574.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902481411,[[95587.0,0.052359],[95578.0,0.12669916],[95573.0,0.0469],[95572.0,0.052367],[95550.0,0.47472936]],[[95588.0,0.002],[95594.0,0.3608],[95602.0,0.3608],[95610.0,0.1050652],[95612.0,0.11854281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902532529,[[95666.0,0.052316],[95657.0,0.1573862],[95654.0,0.18539468],[95653.0,0.3608],[95652.0,0.001]],[[95667.0,0.3608],[95682.0,0.052308],[95685.0,0.36300828],[95688.0,0.11775094],[95690.0,0.29213404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902537349,[[95694.0,0.052301],[95685.0,0.1050652],[95684.0,0.052306],[95683.0,0.052307],[95682.0,0.36196]],[[95695.0,0.12508339],[95696.0,0.4113],[95700.0,0.1],[95705.0,0.052295],[95709.0,0.23726884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902593883,[[95651.0,0.052324],[95641.0,0.0513],[95640.0,0.1050652],[95638.0,0.052332],[95634.0,0.36176]],[[95652.0,0.413124],[95660.0,0.1616],[95661.0,0.3608],[95664.0,0.36236001],[95672.0,0.052313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902659040,[[95605.0,0.00469067],[95600.0,0.052353],[95591.0,0.1099],[95588.0,0.0569],[94910.0,0.12845769]],[[95606.0,0.41315],[95615.0,0.51877021],[95619.0,0.0567],[95620.0,0.01370358],[95633.0,0.15639546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902711270,[[95616.0,0.052343],[95615.0,0.3608],[95609.0,0.01262857],[95607.0,0.1574142],[95603.0,0.052351]],[[95617.0,0.12730125],[95623.0,0.15592882],[95625.0,0.3608],[95626.0,0.052339],[95627.0,0.01278603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902760507,[[95640.0,0.052332],[95637.0,0.3608],[95634.0,0.0566],[95633.0,0.06454965],[95631.0,0.1050652]],[[95641.0,0.15592882],[95651.0,0.00766659],[95652.0,0.41368601],[95655.0,0.0546],[95657.0,0.02398302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902769909,[[95616.0,0.104746],[95615.0,0.01360245],[95613.0,0.3608],[95606.0,0.1050652],[95605.0,0.414071]],[[95617.0,0.09395364],[95625.0,0.12534375],[95626.0,0.052341],[95629.0,0.00768155],[95630.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902809449,[[95548.0,0.05495277],[95543.0,0.01248089],[95541.0,0.3608],[95540.0,0.1050652],[95534.0,0.1075]],[[95549.0,0.06213502],[95550.0,0.052383],[95554.0,0.18797414],[95558.0,0.00764888],[95559.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902855792,[[95542.0,0.37359147],[95533.0,0.3608]],[[95549.0,0.05538],[95550.0,0.12547999],[95553.0,0.00157045],[95557.0,0.15684998],[95564.0,0.00768783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902901030,[[95449.0,0.052435],[95434.0,0.052443],[95432.0,0.37276377],[95430.0,0.1050652],[95427.0,0.36237171]],[[95450.0,0.11532787],[95453.0,0.18783966],[95459.0,0.3608],[95462.0,0.0564],[95468.0,0.41378501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902952964,[[95516.0,0.052398],[95509.0,0.053402],[95503.0,0.3608],[95502.0,0.18718921],[95500.0,0.10534845]],[[95517.0,0.3608],[95518.0,0.0546],[95520.0,0.052396],[95530.0,0.0519],[95536.0,0.052387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734902963977,[[95528.0,0.052391],[95525.0,0.18718921],[95521.0,0.25027392],[95520.0,0.01481688],[95519.0,0.46614845]],[[95529.0,0.0559],[95531.0,0.0539611],[95534.0,0.3608],[95537.0,0.01434487],[95545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903035529,[[95468.0,0.0528],[95461.0,0.1068],[95456.0,0.052431],[95454.0,0.01334914],[95443.0,0.3608]],[[95469.0,0.774025],[95470.0,0.15638898],[95475.0,7.867e-05],[95476.0,0.18652344],[95498.0,0.27955617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903101086,[[95437.0,0.116742],[95433.0,0.01232978],[95431.0,0.0552],[95428.0,0.15790164],[95426.0,0.09616887]],[[95446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903149038,[[95514.0,0.0524],[95500.0,0.10545464],[95487.0,0.413214],[95481.0,0.37451781],[95480.0,0.052418]],[[95517.0,0.052398],[95524.0,0.3608],[95526.0,0.1251685],[95533.0,0.26191527],[95534.0,0.06415325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903183849,[[95536.0,0.052388],[95526.0,0.15784764],[95521.0,0.2500572],[95520.0,0.15785064],[95472.0,0.08618344]],[[95537.0,0.3608],[95547.0,0.052382],[95555.0,0.0551],[95556.0,0.3608],[95564.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903211276,[[95556.0,0.001],[95555.0,0.052377],[95547.0,0.10545464],[95546.0,0.01100595],[95540.0,0.23975493]],[[95557.0,0.052377],[95559.0,0.006],[95564.0,0.72216001],[95565.0,0.00157019],[95569.0,0.0189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903255816,[[95498.0,0.05241],[95487.0,0.10545464],[95483.0,0.052418],[95482.0,0.413218],[95481.0,0.1211]],[[95499.0,0.09375898],[95509.0,0.51788822],[95516.0,0.3608],[95520.0,0.10545464],[103760.0,0.05816014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903307457,[[95411.0,0.25115831],[95407.0,0.00013173],[95405.0,0.3127311],[95403.0,0.0567],[95400.0,0.504741]],[[95412.0,0.052455],[95415.0,0.00010231],[95420.0,0.41385101],[95422.0,0.01069441],[95424.0,0.46630151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903365923,[[95372.0,0.110977],[95369.0,0.01059989],[95366.0,0.1198],[95360.0,0.10550151],[95341.0,0.37560974]],[[95373.0,0.052476],[95378.0,0.3608],[95386.0,0.3608],[95390.0,0.15796851],[95398.0,0.052463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903422554,[[95404.0,0.05246],[95401.0,0.18810394],[95399.0,0.01072727],[95395.0,0.3565645],[95393.0,0.10493]],[[95405.0,0.3628],[95414.0,0.37213416],[95415.0,0.0678777],[95416.0,0.21846395],[95420.0,0.16380151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903480805,[[95450.0,0.18758235],[95447.0,0.0104501],[95446.0,0.3608],[95445.0,0.35620517],[95443.0,0.052438]],[[95455.0,0.3608],[95462.0,0.12519864],[95463.0,0.3608],[95469.0,0.21248392],[95484.0,0.052416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903486909,[[95454.0,0.052432],[95453.0,0.25070366],[95445.0,0.10550151],[95442.0,0.36604323],[95433.0,0.35308]],[[95455.0,0.3608],[95458.0,0.05243],[95463.0,0.36136001],[95464.0,0.12519864],[95474.0,0.052422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903544973,[[95424.0,0.01214696],[95423.0,0.1071],[95422.0,0.00012594],[95421.0,0.0577],[95420.0,0.10550151]],[[95425.0,0.054448],[95429.0,0.3608],[95437.0,0.37199337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903591802,[[95442.0,0.052439],[95441.0,0.001],[95438.0,0.0563],[95437.0,0.3608],[95434.0,0.10550151]],[[95444.0,0.056438],[95457.0,0.00908023],[95458.0,0.052431],[95459.0,0.42477967],[95482.0,0.00524443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903629829,[[95442.0,0.052439],[95435.0,0.3608],[95434.0,0.0546],[95433.0,0.1143],[95432.0,0.01344087]],[[95443.0,0.052439],[95448.0,0.1702489],[95453.0,0.3608],[95455.0,0.18835143],[95458.0,0.0142226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903675451,[[95436.0,0.052443],[95429.0,0.3608],[95427.0,0.10550151],[95423.0,0.12601804],[95422.0,0.05245]],[[95437.0,0.06214805],[95438.0,0.3608],[95444.0,0.01392968],[95445.0,0.01270554],[95453.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903686360,[[95429.0,0.45649977],[95425.0,0.01250234],[95423.0,0.1132],[95421.0,0.4159],[95420.0,0.10707325]],[[95430.0,0.052446],[95434.0,0.00870751],[95436.0,0.01219344],[95438.0,0.18832309],[95490.0,0.10550151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903723074,[[95431.0,0.09667708],[95429.0,0.0571],[95428.0,0.4199],[95427.0,0.01204469],[95424.0,0.00157177]],[[95432.0,0.052445],[95437.0,0.15690106],[95440.0,0.00868703],[95442.0,0.18832309],[95445.0,0.06273117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903767522,[[95498.0,0.052409],[95494.0,0.3608],[95490.0,0.21100302],[95487.0,0.052414],[95483.0,0.0567]],[[95500.0,0.104],[95512.0,0.3608],[95513.0,0.0524],[95523.0,0.0556],[95525.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903812452,[[95469.0,0.052425],[95463.0,0.001],[95457.0,0.3608],[95456.0,0.052431],[95450.0,0.10550151]],[[95470.0,0.052424],[95475.0,0.12521562],[95479.0,0.12934686],[95480.0,0.26120354],[95484.0,0.1866768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903857889,[[95461.0,0.052429],[95455.0,0.001],[95453.0,0.0573],[95452.0,0.10550151],[95448.0,0.0561]],[[95462.0,0.06110046],[95465.0,0.3608],[95467.0,0.0015718],[95468.0,0.19755935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903868892,[[95461.0,0.052429],[95457.0,0.01093443],[95453.0,0.0573],[95452.0,0.10550151],[95448.0,0.0561]],[[95462.0,0.054429],[95464.0,0.15570203],[95465.0,0.00865868],[95466.0,0.115],[95467.0,0.0015718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903910743,[[95421.0,0.04320505],[95420.0,0.414051],[95412.0,0.06920334],[95411.0,0.1672],[95410.0,0.00157204]],[[95422.0,9.956e-05],[95430.0,0.001],[95434.0,0.3608],[95439.0,0.0571],[95444.0,0.00865627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734903971888,[[95465.0,0.052426],[95461.0,0.36190812],[95460.0,0.10548057],[95452.0,0.37128965],[95450.0,0.052434]],[[95467.0,0.052425],[95477.0,0.15647127],[95481.0,0.37140049],[95488.0,0.06775432],[95489.0,0.4159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904021212,[[95369.0,0.15795957],[95367.0,0.37510746],[95362.0,0.0588],[95357.0,0.01576],[95353.0,0.109188]],[[95370.0,0.052478],[95374.0,0.002],[95375.0,0.12490694],[95380.0,0.00012657],[95381.0,0.00838282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904058841,[[95369.0,0.10777541],[95365.0,0.3608],[95363.0,0.25126386],[95361.0,0.052483],[95360.0,0.10548057]],[[95370.0,0.00311784],[95372.0,0.09370282],[95377.0,0.1250177],[95380.0,0.110673],[95387.0,0.00830341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904077652,[[95368.0,0.09566404],[95363.0,0.25126386],[95361.0,0.3608],[95359.0,0.10548057],[95357.0,0.32516121]],[[95369.0,0.004],[95370.0,0.00011784],[95372.0,0.052477],[95373.0,0.16475771],[95374.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904121087,[[95275.0,0.052531],[95269.0,0.1192],[95267.0,0.37307033],[95265.0,0.0582],[95260.0,0.10548057]],[[95276.0,0.00108194],[95280.0,0.052528],[95289.0,0.3608],[95290.0,0.10548057],[95291.0,0.01174483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904167547,[[95157.0,0.04265442],[95155.0,0.052595],[95143.0,0.01133154],[95140.0,0.10548057],[95139.0,0.052604]],[[95158.0,0.07404338],[95161.0,0.3616],[95163.0,0.0308],[95167.0,0.21821539],[95170.0,0.10548057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904222193,[[95132.0,0.052603],[95123.0,0.3608],[95121.0,0.0548],[95120.0,0.10548057],[95115.0,0.052612]],[[95133.0,7.516e-05],[95134.0,0.00157769],[95139.0,0.36136001],[95145.0,0.17046753],[95149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904266730,[[95238.0,0.052544],[95223.0,0.3608],[95222.0,0.052553],[95216.0,0.06995661],[95215.0,0.413357]],[[95239.0,0.01332068],[95240.0,0.0552],[95241.0,0.1091],[95248.0,0.00825989],[95253.0,0.01321583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904318155,[[95228.0,0.05255],[95220.0,0.3608],[95219.0,0.1952],[95214.0,0.052557],[95212.0,0.37284003]],[[95229.0,0.00157608],[95233.0,0.052547],[95236.0,0.12480765],[95240.0,0.46692057],[95244.0,0.15600957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904326466,[[95228.0,0.45504984],[95220.0,0.3608],[95219.0,0.35323557],[95217.0,0.31424673],[95211.0,0.39200515]],[[95229.0,0.00157608],[95239.0,0.052544],[95244.0,0.01254756],[95249.0,0.12480765],[95253.0,0.00659649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904377715,[[95294.0,0.052513],[95290.0,0.286315],[95281.0,0.10548057],[95280.0,0.10548057],[95277.0,0.37256369]],[[95296.0,0.0666],[95300.0,0.46144],[95309.0,0.127],[95320.0,0.10548057],[95335.0,0.01316236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904430744,[[95346.0,0.052484],[95343.0,0.3608],[95340.0,0.10548057],[95331.0,0.18818576],[95326.0,0.25139822]],[[95348.0,0.052484],[95359.0,0.36237382],[95363.0,0.18867314],[95364.0,0.066],[95370.0,0.26183076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904479085,[[95345.0,0.052485],[95334.0,0.1358],[95330.0,0.46628057],[95328.0,0.052494],[95327.0,0.18818576]],[[95346.0,0.052485],[95352.0,0.3608],[95359.0,0.01280343],[95360.0,0.46684058],[95364.0,0.052475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904542932,[[95323.0,0.0641],[95321.0,0.052498],[95319.0,0.3608],[95315.0,0.0622],[95258.0,0.08355158]],[[95324.0,0.052497],[95331.0,0.12456451],[95334.0,0.3608],[95337.0,0.20819564],[95338.0,0.07297798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904553649,[[95298.0,0.1331],[95295.0,0.0628],[95285.0,0.3608],[95283.0,0.05261328]],[[95306.0,0.052507],[95318.0,0.10548057],[95322.0,0.00831292],[95323.0,0.116498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904605892,[[95240.0,0.3134918],[95237.0,0.00011667],[95234.0,0.37695016],[95220.0,0.052559],[95219.0,0.0662]],[[95241.0,0.413348],[95250.0,0.39788667],[95251.0,0.3608],[95258.0,0.052539],[95266.0,0.01327468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904662236,[[95200.0,0.05257],[95190.0,0.1161672],[95182.0,0.05415578],[95174.0,0.01576],[95149.0,0.052598]],[[95201.0,0.12027],[95202.0,0.0704],[95203.0,0.36146121],[95209.0,0.01115216],[95218.0,0.116961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904708850,[[95194.0,0.052574],[95174.0,0.67604498],[95171.0,0.068346],[95170.0,0.52392057],[89500.0,0.0025]],[[95195.0,0.05268874],[95200.0,0.001],[95203.0,0.3608],[95204.0,0.12486272],[95208.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904753996,[[95189.0,0.10548057],[95185.0,0.3608],[95181.0,0.052581],[95177.0,0.31366905],[95172.0,0.01040736]],[[95200.0,0.01072916],[95201.0,0.15583914],[95208.0,0.19521586],[95218.0,0.413361],[95220.0,0.10548057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904763407,[[95201.0,0.002],[95196.0,0.10548057],[95184.0,0.37732],[95178.0,0.31366905],[95173.0,0.3608]],[[95214.0,0.3608],[95220.0,0.15583914],[95224.0,0.00157594],[95226.0,0.19519983],[95244.0,0.0131423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904806852,[[95191.0,0.09399687],[95183.0,0.37122854],[95171.0,0.37543649],[95165.0,0.35312],[95160.0,0.52487562]],[[95192.0,0.053575],[95196.0,0.15650067],[95202.0,0.19754745],[95207.0,0.0082524],[95210.0,0.06957678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904861317,[[95141.0,0.052603],[95138.0,0.1351],[95136.0,0.01087424],[95133.0,0.0663],[95131.0,0.0158]],[[95143.0,0.052602],[95148.0,0.15551683],[95151.0,0.01079476],[95152.0,0.00824591],[95155.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904892334,[[95081.0,0.052636],[95079.0,0.3608],[95074.0,0.0637],[95073.0,0.10603892],[95069.0,0.052643]],[[95083.0,0.001],[95097.0,0.052628],[95100.0,0.46683892],[95101.0,8.584e-05],[95105.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904943951,[[94924.0,0.1299],[94923.0,0.052723],[94917.0,0.0659],[94916.0,0.3608],[94789.0,2.53896011]],[[94925.0,0.003],[94929.0,0.00010748],[94935.0,0.3608],[94940.0,0.01078255],[94942.0,0.12359584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904953370,[[94910.0,0.3608],[94903.0,0.1291],[94902.0,0.0645],[94900.0,0.62172756],[94899.0,0.01084189]],[[94920.0,0.3608],[94929.0,0.00410748],[94930.0,0.3608],[94935.0,0.052717],[94937.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734904994994,[[94738.0,0.052821],[94729.0,0.16019725],[94726.0,0.052828],[94722.0,0.4247],[94720.0,0.00158346]],[[94739.0,0.3608],[94748.0,0.3608],[94755.0,0.09198034],[94760.0,0.28377035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905041519,[[94977.0,0.052688],[94965.0,0.3608],[94960.0,0.18702043],[94957.0,0.3608],[94955.0,0.3129288]],[[94979.0,0.052688],[94990.0,0.16019725],[94993.0,0.37148247],[95000.0,0.1],[95004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905087256,[[94858.0,7.4e-07],[94841.0,0.3608],[94840.0,0.37682087],[94838.0,0.0015812],[94833.0,0.3608]],[[94859.0,0.413554],[94870.0,0.53146794],[94875.0,0.052745],[94880.0,0.27594025],[94894.0,0.12374479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905127593,[[94708.0,0.042838],[94700.0,0.24811128],[94696.0,0.19168035],[94689.0,0.0666],[93901.0,0.097567]],[[94710.0,0.3608],[94723.0,0.36140001],[94724.0,0.00158503],[94731.0,0.052826],[95721.0,0.00380525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905171532,[[94616.0,0.43580676],[94613.0,0.3608],[94612.0,0.052892],[94603.0,0.3608],[94601.0,0.0754]],[[94628.0,0.413683],[94637.0,0.16071601],[94640.0,0.0787],[94641.0,0.3608],[94653.0,0.052869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905174236,[[94566.0,0.052918],[94545.0,0.052929],[94540.0,0.16071601],[94537.0,0.3608],[94527.0,0.0772]],[[94567.0,0.36144548],[94573.0,0.3608],[94580.0,0.16071601],[94583.0,0.06077168],[94585.0,0.052907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905213663,[[94545.0,0.052925],[94530.0,0.16071601],[94523.0,0.052938],[94515.0,0.414382],[94480.0,0.17071601]],[[94547.0,0.3608],[94554.0,0.09244441],[94559.0,0.085],[94560.0,0.36136001],[94564.0,0.052915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905258275,[[94415.0,0.413799],[94406.0,0.16071601],[94404.0,0.3608],[94399.0,0.16861415],[94398.0,0.35592]],[[94416.0,8.819e-05],[94436.0,0.3608],[94437.0,0.052987],[94440.0,0.16071601],[94444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905297902,[[94326.0,0.053052],[94300.0,0.053066],[94296.0,0.3608],[94280.0,0.75622985],[94277.0,0.3608]],[[94331.0,0.12267006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905343045,[[94300.0,0.1],[94296.0,0.1058],[94295.0,0.47094],[94293.0,0.01592],[94284.0,0.11652]],[[94307.0,0.3608],[94320.0,0.16195333],[94322.0,0.36136001],[94323.0,1e-08],[94347.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905346033,[[94262.0,0.10397],[94260.0,0.3608],[94254.0,0.1054],[94250.0,0.16195333],[94245.0,0.01592]],[[94269.0,0.3608],[94279.0,0.053079],[94280.0,0.16195333],[94283.0,0.36145193],[94298.0,0.053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905393365,[[94267.0,0.1028],[94266.0,0.053081],[94260.0,0.3608],[94254.0,0.1134],[94226.0,0.35644]],[[94273.0,0.3608],[94276.0,0.053076],[94282.0,0.36136001],[94284.0,0.01073448],[94290.0,0.16195333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905439908,[[94261.0,0.3608],[94260.0,0.3608],[94256.0,0.053086],[94252.0,0.25350575],[94244.0,0.33275123]],[[94265.0,0.053082],[94280.0,0.17246507],[94283.0,0.4111],[94289.0,0.3608],[94291.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905478744,[[94364.0,0.3608],[94359.0,0.053028],[94351.0,0.3608],[94343.0,0.01592],[94340.0,0.16195333]],[[94367.0,0.053025],[94369.0,0.00056001],[94370.0,0.003],[94379.0,0.00056001],[94380.0,0.52275333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905514352,[[94488.0,0.3608],[94484.0,0.052959],[94480.0,0.3608],[94465.0,0.01588],[94460.0,0.30106934]],[[94502.0,0.052949],[94503.0,0.00056001],[94507.0,0.3608],[94510.0,0.001],[94513.0,0.01269523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905521761,[[94496.0,0.3608],[94492.0,0.408635],[94485.0,0.3608],[94472.0,0.01588],[94460.0,0.43422203]],[[94504.0,0.052949],[94506.0,0.001],[94512.0,0.3608],[94520.0,0.24809734],[94525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905555768,[[94626.0,0.41157446],[94625.0,0.3608],[94620.0,0.24809734],[94617.0,0.01588],[94610.0,0.11157446]],[[94651.0,0.3608],[94657.0,0.362986],[94658.0,0.052865],[94677.0,0.1098],[94678.0,0.0106429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905602504,[[94615.0,0.002],[94612.0,0.3608],[94600.0,0.0158],[94590.0,0.24809734],[94581.0,0.052907]],[[94636.0,0.3608],[94649.0,0.3608],[94650.0,0.24809734],[94652.0,0.01045155],[94656.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905631029,[[94528.0,0.413737],[94521.0,0.1081],[94520.0,0.3608],[94516.0,0.1101],[94514.0,0.052945]],[[94552.0,0.0123226],[94553.0,0.3608],[94559.0,0.05292],[94561.0,0.3608],[94568.0,0.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905670543,[[94578.0,0.3608],[94577.0,0.05291],[94572.0,0.3608],[94569.0,0.16115304],[94568.0,0.01588]],[[94579.0,0.12368193],[94587.0,0.15420353],[94595.0,0.18368219],[94598.0,0.00158715],[94603.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905678062,[[94599.0,0.3608],[94590.0,0.3608],[94580.0,0.24818858],[94579.0,0.35548],[94567.0,0.36159238]],[[94601.0,0.052897],[94607.0,0.007],[94609.0,0.3608],[94617.0,0.1139],[94618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905717699,[[94788.0,0.052792],[94783.0,0.3608],[94779.0,0.60987184],[94767.0,0.35496],[94742.0,0.00158303]],[[94789.0,0.00929279],[94794.0,0.02606515],[94808.0,0.3608],[94811.0,0.05278],[94816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905759325,[[94981.0,0.052685],[94973.0,0.3608],[94969.0,0.052692],[94961.0,0.3608],[94960.0,0.24635813]],[[94982.0,0.12144526],[94988.0,0.052682],[94996.0,0.3608],[95008.0,0.3608],[95009.0,0.05267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905799451,[[95140.0,0.052609],[95138.0,0.3608],[95126.0,0.40760501],[95125.0,0.3608],[95120.0,0.24635813]],[[95144.0,0.052607],[95155.0,0.00790024],[95156.0,0.1132],[95157.0,0.006],[95166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905833969,[[95119.0,0.413418],[95110.0,0.31441246],[95108.0,0.3608],[95100.0,0.73667731],[95088.0,0.169735]],[[95132.0,0.052611],[95145.0,0.00108145],[95147.0,0.3608],[95155.0,0.413399],[95160.0,0.24635813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905876100,[[95055.0,0.052653],[95051.0,0.3608],[95040.0,0.1594815],[95032.0,0.3622],[95029.0,0.052668]],[[95058.0,0.052652],[95067.0,0.3608],[95069.0,0.001],[95075.0,0.3608],[95080.0,0.1594815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905880103,[[95051.0,0.002],[95049.0,0.052657],[95043.0,0.3608],[95034.0,0.0158],[95033.0,0.1332]],[[95053.0,0.052655],[95059.0,0.3608],[95068.0,0.3608],[95073.0,0.052644],[95076.0,0.01035067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905919419,[[95081.0,0.36834552],[95075.0,0.37874519],[95070.0,0.1752815],[95069.0,0.3608],[95061.0,0.0158]],[[95097.0,0.3608],[95105.0,0.3608],[95110.0,0.052624],[95112.0,0.1423],[95115.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734905967061,[[95116.0,0.3608],[95113.0,0.0015769],[95106.0,0.61365818],[95100.0,0.47378802],[94031.0,0.00387432]],[[95129.0,0.3608],[95137.0,0.3608],[95140.0,0.1594815],[95161.0,0.052595],[96043.0,0.00383154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906006905,[[95083.0,0.3608],[95081.0,0.052639],[95078.0,0.25145818],[95070.0,0.31430652],[95069.0,0.0014]],[[95084.0,0.052637],[95092.0,0.3608],[95100.0,0.10626225],[95101.0,0.052628],[95102.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906050833,[[94929.0,0.001],[94921.0,0.052727],[94920.0,0.10663308],[94919.0,0.3608],[94908.0,0.3608]],[[94930.0,0.00011287],[94931.0,0.052721],[94941.0,0.01030695],[94942.0,0.3608],[94947.0,0.052713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906055231,[[94920.0,0.10663308],[94919.0,0.3608],[94909.0,0.052734],[94908.0,0.3678],[94900.0,0.1]],[[94930.0,0.00011287],[94945.0,0.3608],[94951.0,0.1489],[94954.0,0.052709],[94962.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906103470,[[95039.0,0.37856783],[95031.0,0.3608],[95030.0,0.1454],[95022.0,0.64361382],[95003.0,0.052682]],[[95052.0,0.002],[95053.0,0.052655],[95061.0,0.15982082],[95062.0,0.01063559],[95068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906152106,[[95019.0,0.004],[95006.0,0.25079883],[95004.0,0.052684],[95002.0,0.35384],[95000.0,0.10645417]],[[95020.0,0.3608],[95021.0,0.052675],[95030.0,0.10645417],[95031.0,0.41402901],[95039.0,0.052665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906200042,[[95118.0,0.052621],[95115.0,0.3608],[95100.0,0.15922634],[95099.0,0.00012724],[95092.0,0.0158]],[[95122.0,0.052619],[95128.0,0.007],[95130.0,0.3608],[95131.0,0.01213303],[95140.0,0.30332634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906255983,[[95141.0,0.18848775],[95134.0,0.31404267]],[[95143.0,0.054607],[95154.0,0.052601],[95159.0,0.052599],[95192.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906267894,[[95125.0,0.052617],[95116.0,0.15942178],[95115.0,0.052622],[95106.0,0.052627],[95105.0,0.3608]],[[95129.0,0.3608],[95137.0,0.21607921],[95142.0,0.24649032],[95157.0,0.052599],[95163.0,0.215396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906329223,[[95095.0,0.052633],[95090.0,0.46860445],[95088.0,0.00749188],[95084.0,0.25181215],[95082.0,0.3608]],[[95096.0,0.052633],[95110.0,0.12494203],[95112.0,0.06070621],[95115.0,0.3608],[96044.0,0.00384145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906375772,[[95000.0,0.101],[94999.0,0.052686],[94998.0,0.3608],[94990.0,0.46856445],[94983.0,0.00851706]],[[95001.0,0.05280379],[95007.0,0.12473559],[95010.0,0.00848858],[95013.0,0.1556551],[95017.0,0.052677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906425207,[[94992.0,0.3608],[94984.0,0.3608],[94982.0,0.18837595],[94981.0,0.1556],[93904.0,0.15775225]],[[94993.0,0.05269],[94996.0,0.15593893],[95001.0,0.052686],[95002.0,0.18721235],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906470839,[[94896.0,0.052743],[94888.0,0.10624445],[94885.0,0.052749],[94883.0,0.19196881],[94879.0,0.052753]],[[94898.0,0.3618779],[94899.0,0.1541],[94905.0,0.0100166],[94906.0,0.1653],[94907.0,0.207637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906490762,[[94865.0,0.0528675],[94854.0,0.00971548],[94851.0,0.052768],[94850.0,0.10624445],[94846.0,0.25160831]],[[94866.0,0.1688438],[94867.0,0.36136001],[94868.0,0.052759],[94869.0,0.00970473],[94871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906546087,[[95024.0,0.052672],[95019.0,0.3608],[95018.0,0.31505488],[95012.0,0.39462557],[95011.0,0.3608]],[[95025.0,0.2225158],[95031.0,0.3608],[95034.0,0.1589],[95035.0,0.00995779],[95156.0,0.3693637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906602739,[[94932.0,0.052723],[94921.0,0.01035341],[94918.0,0.052731],[94913.0,0.42793948],[94876.0,0.08162962]],[[94934.0,0.052722],[94940.0,0.5548],[94941.0,0.3608],[94942.0,0.10624445],[94943.0,0.12499996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906650173,[[95135.0,0.052611],[95133.0,0.009],[95127.0,0.10624445],[95120.0,0.3608],[95117.0,0.00803176]],[[95137.0,0.0025776],[95138.0,0.3608],[95143.0,0.236307],[95145.0,0.00666735],[95146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906698334,[[95230.0,0.052558],[95229.0,0.10601921],[95225.0,0.3608],[95218.0,0.003],[95217.0,0.3608]],[[95235.0,0.052556],[95239.0,0.3608],[95240.0,0.00736433],[95246.0,0.3672],[95249.0,0.19762325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906749662,[[95260.0,0.052542],[95255.0,0.3658],[95250.0,0.10601921],[95242.0,0.31412903],[95240.0,0.414753]],[[95261.0,0.052541],[95270.0,0.00782402],[95271.0,0.48560871],[95277.0,0.35191206],[95289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906754464,[[95263.0,0.3608],[95259.0,0.10601921],[95255.0,0.36896147],[95209.0,0.13907178],[95208.0,0.61985532]],[[95272.0,0.37489817],[95276.0,0.12480871],[95277.0,0.1963],[95281.0,0.3608],[95282.0,0.20814206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906807194,[[95144.0,0.1918],[95143.0,0.414846],[95133.0,0.36237627],[95096.0,0.78892403],[95054.0,0.13033304]],[[95148.0,0.052604],[95155.0,8.019e-05],[95162.0,0.00880133],[95165.0,0.3608],[95170.0,0.10601921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906879661,[[95152.0,0.007],[95143.0,0.0015761],[95133.0,0.052612],[95130.0,0.10601921],[95128.0,0.0158]],[[95153.0,0.50880451],[95157.0,0.0999],[95158.0,0.00948447],[95160.0,0.23211945],[95162.0,0.10601921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734906940998,[[95178.0,0.055588],[95177.0,0.00609669],[95172.0,0.3608],[95164.0,0.10601921],[95163.0,0.068356]],[[95179.0,0.001],[95180.0,0.052587],[95183.0,0.3608],[95189.0,0.00602508],[95197.0,0.20974247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907002133,[[95343.0,0.052497],[95335.0,0.21203842],[95332.0,0.3608],[95324.0,0.1869],[95323.0,0.3608]],[[95349.0,0.3608],[95350.0,0.00781302],[95359.0,0.1763],[95361.0,0.3608],[95362.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907005642,[[95371.0,0.10601921],[95369.0,0.10601921],[95359.0,0.009],[95358.0,0.3608],[95346.0,0.19356]],[[95377.0,0.052478],[95382.0,0.3608],[95392.0,0.00754523],[95395.0,0.3608],[95399.0,0.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907052472,[[95267.0,0.052538],[95261.0,0.17],[95260.0,0.52956932],[95245.0,0.42235],[95244.0,0.25024727]],[[95270.0,0.001],[95272.0,0.052536],[95279.0,0.3608],[95294.0,0.09351724],[95300.0,0.17771032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907107723,[[95308.0,0.052516],[95299.0,0.3608],[95297.0,0.1748],[95296.0,0.10591835],[95294.0,0.052524]],[[95310.0,0.052515],[95315.0,0.51734371],[95322.0,0.18668865],[95328.0,0.3608],[95785.0,0.08451366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907156764,[[95311.0,0.00992228],[95309.0,0.18796698],[95308.0,0.052516],[95304.0,0.25090723],[95302.0,0.52318]],[[95312.0,0.052514],[95318.0,0.3608],[95326.0,0.002],[95330.0,0.3608],[95333.0,0.052503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907222302,[[95265.0,0.18807216],[95262.0,0.00157413],[95256.0,0.6675382],[95254.0,0.1644],[95252.0,0.01576]],[[95268.0,0.052539],[95284.0,0.052529],[95287.0,0.3608],[95293.0,0.10591835],[95296.0,0.413323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907296756,[[95228.0,0.18757515],[95222.0,0.70937052],[95215.0,0.0100761],[95207.0,0.3608],[95167.0,0.12211884]],[[95229.0,0.05256],[95233.0,0.47933474],[95238.0,0.18885162],[95241.0,0.052553],[95242.0,0.1392362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907325062,[[95214.0,0.25197052],[95212.0,0.513409],[95211.0,0.01026577],[95208.0,0.31262526],[95201.0,0.37672545]],[[95215.0,0.052567],[95216.0,0.3608],[95218.0,0.052566],[95219.0,0.15741975],[95223.0,0.01018032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907409646,[[95230.0,0.413359],[95225.0,0.4667],[95223.0,0.31262526],[95222.0,0.42365644],[95210.0,0.06957443]],[[95231.0,0.005],[95240.0,0.15761013],[95242.0,8.734e-05],[95244.0,0.1566],[95245.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907479791,[[95179.0,0.19607771],[95175.0,0.18878424],[95170.0,0.06957443],[95168.0,0.3608],[95160.0,0.06957443]],[[95182.0,0.052586],[95186.0,0.3608],[95190.0,0.06957443],[95200.0,0.06957443],[95201.0,0.052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907548440,[[95138.0,0.05261],[95137.0,0.01049873],[95136.0,0.25171233],[95130.0,0.38219969],[95126.0,0.1397]],[[95141.0,0.055609],[95143.0,0.48686152],[95149.0,0.45169833],[95170.0,0.21840504],[95176.0,0.24960577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907571751,[[95140.0,0.052609],[95137.0,0.25171233],[95136.0,0.01018045],[95130.0,0.67342526],[95125.0,0.2897]],[[95141.0,0.10974524],[95143.0,0.51799833],[95150.0,0.18870216],[95155.0,0.01045493],[95162.0,0.57920504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907650099,[[95194.0,0.31350703],[95192.0,0.3608],[95187.0,0.36618688],[95185.0,0.1431],[95180.0,0.20872329]],[[95195.0,0.00309071],[95201.0,0.143],[95210.0,0.2706],[95211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907740282,[[95249.0,0.053549],[95245.0,0.0106073],[95244.0,0.24979526],[95240.0,0.06957443],[95237.0,0.36615888]],[[95250.0,0.053548],[95251.0,0.3608],[95252.0,0.01069121],[95256.0,0.18870216],[95258.0,0.293544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907830846,[[95239.0,0.06321641],[95238.0,0.3608],[95236.0,0.24998114],[95230.0,0.12213343],[95229.0,0.67428354]],[[95240.0,0.004],[95243.0,0.15738759],[95251.0,0.18870216],[95253.0,0.5869],[95256.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907913001,[[95186.0,0.052583],[95185.0,0.05434605],[95182.0,0.1003],[95177.0,0.3608],[95170.0,0.01576]],[[95187.0,0.49625526],[95189.0,0.24960577],[95190.0,0.3608],[95192.0,0.00010856],[95197.0,0.31200721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734907995466,[[95245.0,0.053551],[95239.0,0.1022],[95238.0,0.47377689],[95237.0,0.150955],[95232.0,0.06957443]],[[95246.0,0.009],[95248.0,0.09427152],[95252.0,0.3608],[95254.0,0.12586772],[95257.0,0.052544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908002472,[[95249.0,0.052549],[95245.0,0.053551],[95242.0,0.01576],[95239.0,0.1022],[95238.0,0.47377689]],[[95250.0,0.09427152],[95256.0,0.12586772],[95262.0,0.3608],[95263.0,0.15733465],[95274.0,0.052535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908064616,[[95400.0,0.052465],[95398.0,0.1921],[95397.0,0.3608],[95391.0,0.07982849],[95390.0,0.21112568]],[[95401.0,0.00192971],[95417.0,0.413256],[95419.0,0.1895],[95422.0,0.01170957],[95424.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908130482,[[95405.0,0.413263],[95400.0,0.052465],[95398.0,0.094],[95397.0,0.3608],[95396.0,0.13851828]],[[95406.0,0.09429422],[95414.0,0.12571508],[95423.0,0.3608],[95426.0,0.15622396],[95431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908181817,[[95384.0,0.1009],[95383.0,0.052475],[95380.0,0.46645819],[95378.0,0.1206641],[95372.0,0.3608]],[[95387.0,0.052473],[95395.0,0.3608],[95404.0,0.3608],[95405.0,0.052463],[95407.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908253759,[[95365.0,0.052485],[95362.0,0.01519999],[95360.0,0.0847],[95359.0,0.1842],[95358.0,0.3608]],[[95366.0,0.052484],[95381.0,0.17775192],[95384.0,0.3608],[95388.0,0.5179526],[95390.0,0.1217752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908257364,[[95386.0,0.052473],[95383.0,0.3608],[95382.0,0.001],[95375.0,0.0693042],[95374.0,0.0693042]],[[95387.0,0.12527592],[95394.0,0.1571526],[95398.0,0.052467],[95401.0,0.18858312],[95422.0,0.61108673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908317916,[[95567.0,0.052377],[95559.0,0.10557763],[95553.0,0.01572],[95552.0,0.01424666],[95551.0,0.052385]],[[95568.0,0.0898],[95573.0,0.0821],[95574.0,0.3608],[95594.0,0.052362],[95600.0,0.20557763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908368258,[[95623.0,0.052346],[95611.0,0.3608],[95610.0,0.22322064],[95609.0,0.052353],[95604.0,0.052356]],[[95624.0,0.001],[95627.0,0.3608],[95630.0,0.052343],[95637.0,0.4345],[95643.0,0.06427647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908413994,[[95505.0,0.052411],[95504.0,0.3608],[95502.0,0.008],[95500.0,0.21918931],[95496.0,0.3608]],[[95507.0,0.05241],[95517.0,9.907e-05],[95525.0,0.4231],[95527.0,0.052399],[104430.0,0.03924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908469926,[[95309.0,0.00011853],[95305.0,0.3608],[95300.0,0.152524],[95294.0,0.3608],[94746.0,0.12971793]],[[95310.0,0.052519],[95319.0,0.10557763],[95323.0,0.111912],[95324.0,0.3608],[95325.0,0.053511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908473921,[[95330.0,0.3608],[95325.0,0.05251],[95320.0,0.10557763],[95310.0,0.0622],[95309.0,0.06508388]],[[95331.0,0.052507],[95350.0,0.10557763],[95353.0,0.0619],[95354.0,0.01301683],[95355.0,0.12613779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908526761,[[95421.0,0.07335],[95403.0,0.052467],[95402.0,0.0119361],[95400.0,0.10550804],[95396.0,0.3608]],[[95422.0,0.414257],[95423.0,0.1566733],[95429.0,0.18729725],[95431.0,0.46630804],[95432.0,0.01214778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908569082,[[95417.0,0.18473709],[95415.0,0.01134225],[95411.0,0.601534],[95408.0,0.0591],[95400.0,0.1]],[[95419.0,0.052459],[95430.0,0.15816922],[95433.0,0.052451],[95434.0,0.3608],[95439.0,0.170647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908610226,[[95522.0,0.052401],[95517.0,0.3608],[95510.0,0.052408],[95509.0,0.3608],[95507.0,0.15816922]],[[95538.0,0.3608],[95539.0,0.052392],[95544.0,0.0539],[95545.0,0.3608],[95561.0,0.12438843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908652657,[[95481.0,0.3608],[95480.0,0.40617889],[95472.0,0.3608],[95468.0,0.36962997],[95466.0,0.052434]],[[95489.0,0.052422],[95493.0,0.1138],[95495.0,0.3608],[95503.0,0.052414],[95505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908661262,[[95526.0,0.052402],[95520.0,0.30727663],[95519.0,0.15818725],[95507.0,0.24799164],[95504.0,0.3608]],[[95529.0,0.0557],[95534.0,0.413197],[95542.0,0.3608],[95544.0,0.0568],[95556.0,0.00765333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908697888,[[95519.0,0.052405],[95513.0,0.18634277],[95511.0,0.0107047],[95505.0,0.3608],[95500.0,0.21060225]],[[95521.0,0.3608],[95522.0,0.052404],[95532.0,0.3628],[95534.0,0.00157115],[95550.0,0.15818725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908738401,[[95699.0,0.060657],[95695.0,0.3608],[95687.0,0.413113],[95686.0,0.15818725],[95622.0,0.523492]],[[95700.0,0.109],[95708.0,0.00156835],[95713.0,0.3608],[95729.0,0.0618],[95800.0,0.44822868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908773942,[[95718.0,0.0094274],[95717.0,0.00835],[95700.0,0.00156718],[95698.0,0.052308],[95680.0,0.12047993]],[[95719.0,0.11980508],[95723.0,0.18612969],[95724.0,0.73241173],[95730.0,0.15709093],[95733.0,0.10479993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908817761,[[95738.0,0.052286],[95737.0,0.006],[95736.0,0.287086],[95731.0,0.01568],[95730.0,0.15747985]],[[95741.0,0.001],[95753.0,0.0523],[95758.0,0.01059348],[95770.0,0.00796088],[95771.0,0.15593119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908861384,[[95791.0,0.052257],[95788.0,0.3608],[95780.0,0.10485767],[95777.0,0.3608],[95772.0,0.052267]],[[95792.0,0.21917161],[95799.0,0.25001327],[95800.0,0.1],[95811.0,0.0561],[95868.0,0.12214843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908864691,[[95790.0,0.052257],[95788.0,0.001],[95780.0,0.10485767],[95774.0,0.054],[95773.0,0.413066]],[[95792.0,0.00041],[95800.0,0.1],[95810.0,0.10485767],[95811.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908910033,[[95706.0,0.052303],[95696.0,0.3608],[95692.0,0.01047171],[95690.0,0.052312],[95689.0,0.059]],[[95710.0,9.729e-05],[95711.0,0.052301],[95712.0,0.3608],[95720.0,0.10485767],[95724.0,0.18161578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908955582,[[95711.0,0.052301],[95708.0,0.10488705],[95706.0,0.01074543],[95703.0,0.00156714],[95700.0,0.3608]],[[95715.0,0.052299],[95717.0,0.3608],[95721.0,0.00011662],[95722.0,0.00783212],[95723.0,0.09329874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734908993806,[[95644.0,0.052337],[95640.0,0.10488705],[95638.0,0.3608],[95632.0,0.3608],[95615.0,0.052353]],[[95648.0,0.052336],[95656.0,0.0541],[95657.0,0.00106018],[95658.0,0.3608],[95664.0,0.00782623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909039747,[[95588.0,0.052368],[95584.0,0.3608],[95579.0,0.10518334],[95575.0,0.3608],[95570.0,0.01066782]],[[95589.0,0.15590938],[95595.0,0.23858723],[95606.0,0.3608],[95607.0,0.0545],[95609.0,0.06893638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909043947,[[95575.0,0.37116406],[95570.0,0.052378],[95569.0,0.0555],[95563.0,0.30761331],[95560.0,0.10518334]],[[95577.0,0.052375],[95582.0,0.0577],[95583.0,0.006],[95585.0,0.09398959],[95589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909085792,[[95435.0,0.0535],[95434.0,0.110052],[95429.0,0.3608],[95425.0,0.0573],[95424.0,0.01033604]],[[95438.0,0.052451],[95442.0,0.00056001],[95450.0,0.36089577],[95460.0,0.52962048],[95976.0,0.10372594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909133624,[[95485.0,0.3608],[95480.0,0.3608],[95479.0,0.052422],[95470.0,0.1581496],[95451.0,0.052437]],[[95487.0,0.052418],[95490.0,0.001],[95501.0,0.0585],[95502.0,0.41321],[95508.0,0.052406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909171338,[[95440.0,0.3608],[95439.0,0.052444],[95433.0,0.1628],[95432.0,0.37137481],[95420.0,0.15817125]],[[95446.0,0.05253933],[95456.0,0.3608],[95460.0,0.15817125],[95461.0,0.01040986],[95464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909211472,[[95406.0,0.052462],[95405.0,0.0597],[95404.0,0.36091779],[95403.0,0.01031647],[95400.0,0.1]],[[95409.0,0.052461],[95420.0,0.10551968],[95429.0,0.17791146],[95430.0,0.3608],[95584.0,0.11540048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909255999,[[95348.0,0.3608],[95345.0,0.01026705],[95340.0,0.10570047],[95339.0,0.3608],[95160.0,0.0370343]],[[95352.0,0.052492],[95356.0,0.00012002],[95364.0,0.09402318],[95370.0,0.10570047],[96479.0,0.15668741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909265906,[[95365.0,0.0576],[95364.0,0.06320551],[95362.0,0.41894],[95361.0,0.0587],[95359.0,0.3608]],[[95366.0,9.451e-05],[95377.0,0.00157358],[95381.0,0.09402318],[95390.0,0.052471],[95393.0,0.51736506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909313028,[[95415.0,0.0557],[95400.0,0.52024248],[95394.0,0.052469],[95393.0,0.01363481],[94782.0,0.10312596]],[[95422.0,0.36136001],[95427.0,0.09402318],[95430.0,0.00157269],[95431.0,0.48626146],[95460.0,0.052432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909350451,[[95448.0,0.052439],[95443.0,0.00157141],[95439.0,0.10547775],[95437.0,0.01026193],[95431.0,0.052448]],[[95449.0,0.10954643],[95450.0,0.36136001],[95453.0,0.18622323],[95460.0,0.01068435],[95470.0,0.10547775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909397091,[[95488.0,0.052417],[95476.0,0.3608],[95475.0,0.052424],[95473.0,0.18615736],[95471.0,0.00170472]],[[95489.0,0.00060001],[95495.0,0.052413],[95501.0,0.37135509],[95505.0,0.0626],[95510.0,0.57557776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909407191,[[95479.0,0.052422],[95471.0,1.62660472],[95470.0,0.15787776],[95469.0,0.18615736],[95467.0,0.01035113]],[[95485.0,0.052419],[95487.0,0.3608],[95496.0,0.3608],[95499.0,0.0591],[95500.0,0.15787776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909446317,[[95395.0,0.0591],[95394.0,1.8608],[95388.0,0.052472],[95380.0,0.15804397],[95356.0,0.31026227]],[[95397.0,0.052467],[95401.0,0.00104776],[95410.0,0.51884397],[95423.0,0.110953],[95443.0,0.052442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909489751,[[95301.0,1.55352],[95300.0,0.46148],[95296.0,0.01076874],[95292.0,0.24912671],[95291.0,0.3608]],[[95302.0,0.001],[95305.0,0.052518],[95320.0,0.158732],[95321.0,0.12502822],[95322.0,0.01070261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909530165,[[95353.0,0.052491],[95346.0,0.0006504],[95341.0,0.3608],[95340.0,0.11643754],[95334.0,0.119402]],[[95359.0,0.3608],[95365.0,0.17932932],[95368.0,0.052483],[95369.0,0.36148],[95375.0,0.12502822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909574796,[[95367.0,0.126784],[95358.0,0.1057255],[95354.0,0.065],[95353.0,0.052492],[95348.0,0.3614]],[[95368.0,0.001],[95370.0,0.36144],[95378.0,0.37123731],[95379.0,0.00157344],[95390.0,0.1057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909624432,[[95322.0,0.0695],[95321.0,0.052509],[95316.0,0.0684],[95312.0,0.3608],[95310.0,0.1057255]],[[95323.0,0.003],[95324.0,0.052508],[95326.0,0.15676008],[95332.0,0.1881121],[95333.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909630227,[[95316.0,0.0684],[95309.0,0.052516],[95308.0,0.25493273],[95306.0,0.00157371],[95304.0,0.24931154]],[[95317.0,0.413312],[95323.0,0.06723792],[95324.0,0.12561887],[95325.0,0.36148],[95326.0,0.1057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909682761,[[95296.0,8.725e-05],[95285.0,0.07585256],[95275.0,0.18735729],[95274.0,0.35256],[94764.0,0.13000069]],[[95297.0,0.052523],[95307.0,0.002],[95308.0,0.36144],[95310.0,0.1057255],[95316.0,0.37135214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909738089,[[95254.0,0.31303659],[95248.0,0.37510035],[95241.0,0.3608],[95234.0,0.0736],[95230.0,0.1057255]],[[95262.0,0.052542],[95264.0,0.36637526],[95272.0,0.052537],[95273.0,0.1708255],[95274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909786533,[[95271.0,1.5],[95264.0,0.052541],[95258.0,0.25102003],[95252.0,0.31303659],[95240.0,0.1214855]],[[95272.0,0.3608],[95273.0,0.052536],[95281.0,0.1057255],[95284.0,0.3608],[95286.0,0.052529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909840369,[[95350.0,0.052493],[95349.0,0.01054298],[95341.0,1.5],[95340.0,0.1057255],[95337.0,0.4323]],[[95352.0,0.3628],[95363.0,0.36144],[95364.0,0.0715],[95366.0,0.052485],[95369.0,0.01067055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909845172,[[95359.0,0.055488],[95345.0,0.3608],[95343.0,0.0697],[95342.0,0.052498],[95341.0,1.51073652]],[[95363.0,0.413287],[95364.0,0.0715],[95369.0,0.01067055],[95370.0,0.1057255],[95389.0,0.01623869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909903103,[[95385.0,0.053474],[95378.0,0.18773419],[95374.0,0.25031225],[95372.0,1.51113724],[95369.0,0.45183153]],[[95386.0,0.005],[95388.0,0.052473],[95389.0,0.01053202],[95391.0,0.42424],[95395.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909950522,[[95418.0,0.18711224],[95406.0,0.052463],[95405.0,0.3608],[95402.0,0.37667249],[95398.0,0.3608]],[[95427.0,0.413252],[95434.0,0.06650928],[95435.0,0.3608],[95437.0,0.1057255],[95438.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734909985335,[[95446.0,0.001],[95445.0,0.052442],[95444.0,0.61171225],[95442.0,0.3608]],[[95447.0,0.001],[95450.0,0.052439],[95451.0,0.0585],[95460.0,0.1057255],[95468.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910049480,[[95437.0,0.001],[95433.0,0.25010842],[95432.0,0.052448],[95430.0,1.50056],[95427.0,0.31263553]],[[95438.0,0.061446],[95441.0,0.09427888],[95445.0,0.0581],[95446.0,0.53900626],[95447.0,0.01053471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910099907,[[95370.0,0.3608],[95365.0,0.052485],[95341.0,0.01576],[95329.0,0.10057271],[95310.0,0.31970764]],[[95371.0,0.14665625],[95376.0,0.001],[95381.0,0.3608],[95382.0,0.00157336],[95383.0,0.052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910113311,[[95367.0,1.501],[95360.0,0.0602],[95359.0,0.3608],[95357.0,0.0588],[95356.0,0.36524706]],[[95368.0,0.007],[95370.0,0.052483],[95373.0,0.09417425],[95380.0,0.1057255],[95381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910190179,[[95370.0,0.052483],[95366.0,0.052485],[95364.0,0.3608],[95361.0,0.43442306],[95360.0,0.0582]],[[95371.0,0.02986187],[95377.0,0.15720946],[95383.0,0.18811031],[95386.0,0.052475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910239815,[[95416.0,0.052458],[95407.0,0.10563177],[95406.0,0.001],[95403.0,0.0634],[95402.0,0.052465]],[[95417.0,0.052458],[95418.0,0.1569104],[95422.0,0.42436001],[95433.0,0.3608],[95434.0,0.111148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910293646,[[95344.0,1.5],[95343.0,0.3608],[95337.0,0.109902],[94677.0,0.12986447],[89660.0,8.39611862]],[[95345.0,0.052498],[95354.0,0.10563177],[95357.0,0.05658324],[95361.0,0.4169],[95362.0,0.01544378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910305757,[[95305.0,0.24916647],[95302.0,0.0603],[95301.0,0.0587],[95300.0,0.11538985],[95295.0,0.35256]],[[95306.0,0.052519],[95309.0,0.3608],[95315.0,0.10563177],[95316.0,0.052513],[95317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910348678,[[95260.0,1.50064],[95259.0,0.3608],[95233.0,0.32721809],[94587.0,0.13065111],[89500.0,0.0025]],[[95266.0,0.052541],[95267.0,0.00609738],[95268.0,0.15664389],[95273.0,0.18797266],[95278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910397625,[[95213.0,0.1165],[95212.0,0.05257],[95208.0,0.3608],[95207.0,0.0146452],[95204.0,0.052575]],[[95214.0,0.00010093],[95216.0,0.09382433],[95220.0,0.12509911],[95224.0,0.052564],[95231.0,0.18797266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910440548,[[95283.0,0.052532],[95278.0,0.01330393],[95272.0,0.4161],[95260.0,0.15817577],[95245.0,0.42676379]],[[95289.0,0.20819679],[95291.0,0.001],[95292.0,0.06035512],[95294.0,0.3608],[95375.0,0.34699335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910489674,[[95243.0,0.052554],[95239.0,0.0541],[95238.0,0.0033],[95233.0,0.01273091],[95232.0,0.0536]],[[95251.0,0.05255],[95253.0,0.3608],[95260.0,0.23084791],[95267.0,0.3608],[95272.0,0.18954779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910538726,[[95247.0,0.052552],[95244.0,0.001],[95242.0,0.0532],[95241.0,0.113],[95240.0,0.3608]],[[95248.0,0.09413703],[95253.0,0.12556401],[95260.0,0.26268408],[95264.0,0.36152],[95267.0,0.052541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910544131,[[95247.0,1.553552],[95244.0,0.01220628],[95242.0,0.0532],[95241.0,0.113],[95226.0,0.38997079]],[[95248.0,0.061551],[95252.0,0.12556401],[95256.0,0.3608],[95259.0,0.15705231],[95260.0,0.10563177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910589660,[[95291.0,0.052522],[95288.0,0.3608],[95285.0,0.10563177],[95283.0,0.001],[95282.0,1.50056]],[[95295.0,0.05252],[95308.0,0.15681364],[95309.0,0.3608],[95310.0,0.052511],[95311.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910634084,[[95235.0,1.5538],[95231.0,0.3608],[95230.0,0.0538],[95223.0,0.0586]],[[95236.0,0.052552],[95245.0,0.10563177],[95250.0,0.3608],[95252.0,0.10563177],[95253.0,0.052543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910695913,[[95229.0,0.052556],[95225.0,0.001],[95224.0,0.3608],[95219.0,0.00157522],[95217.0,1.50064]],[[95233.0,0.052555],[95240.0,0.10563177],[95246.0,0.12548288],[95250.0,0.0504],[95301.0,0.60264648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910745744,[[95088.0,1.5],[95076.0,0.0505],[95071.0,0.3608],[95067.0,0.052646],[95065.0,0.3608]],[[95090.0,0.052633],[95091.0,0.3608],[95100.0,0.21126354],[95101.0,0.00012189],[95104.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910749347,[[95054.0,0.3608],[95050.0,0.0968],[95049.0,0.052655],[95046.0,0.3608],[95040.0,0.10563177]],[[95060.0,0.05265],[95065.0,0.3608],[95067.0,0.01159857],[95068.0,0.10563177],[95073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910793396,[[95092.0,1.5],[95091.0,0.052632],[95083.0,0.001],[95079.0,0.3608],[95077.0,0.15827177]],[[95096.0,0.05263],[95099.0,0.00720568],[95100.0,0.0475],[95110.0,0.10563177],[95118.0,0.21930144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910858832,[[95059.0,0.05265],[95055.0,0.3608],[95050.0,0.10563177],[95048.0,0.0158],[95047.0,0.43861348]],[[95060.0,0.00157871],[95066.0,0.052646],[95071.0,0.12499844],[95077.0,0.15619732],[95080.0,0.10563177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910903161,[[95054.0,0.052652],[95052.0,1.5],[95051.0,0.3608],[95045.0,0.001],[95040.0,0.3608]],[[95056.0,0.14625235],[95059.0,0.00157865],[95060.0,0.46791177],[95061.0,0.124932],[95079.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734910953988,[[95118.0,0.0015769],[95112.0,0.05262],[95109.0,0.15931214],[95097.0,0.4104],[95096.0,0.052629]],[[95119.0,0.413417],[95127.0,0.052612],[95131.0,0.3608],[95139.0,0.05418336],[95140.0,0.15580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911010037,[[95131.0,0.3618],[95130.0,0.052611],[95120.0,0.46122647],[95116.0,0.42086058],[95106.0,0.052624]],[[95146.0,0.12458304],[95149.0,0.0523],[95150.0,0.10620965],[95153.0,0.51849206],[95154.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911018844,[[95121.0,1.552616],[95120.0,0.00157682],[95115.0,0.3608],[95113.0,0.0158],[95110.0,0.10620965]],[[95122.0,0.052618],[95129.0,0.1261488],[95133.0,0.0487],[95136.0,0.20909205],[95137.0,0.413409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911075397,[[95143.0,0.001],[95131.0,0.0097837],[95121.0,0.3608],[95120.0,0.10778647],[95112.0,0.66655224]],[[95144.0,0.4756],[95145.0,0.052603],[95147.0,0.09355401],[95151.0,0.12482469],[95152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911126919,[[95135.0,1.913408],[95125.0,0.3608],[95122.0,0.0524],[95121.0,0.00157683],[95066.0,0.16881171]],[[95137.0,0.052607],[95145.0,0.0528],[95147.0,0.3608],[95148.0,0.0512],[95150.0,0.10620965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911186694,[[95168.0,0.05259],[95165.0,0.3608],[95160.0,0.052594],[95159.0,0.10620965],[95158.0,0.11652318]],[[95169.0,0.00157681],[95177.0,0.052586],[95178.0,0.12541236],[95179.0,0.3608],[95180.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911201404,[[95200.0,0.25130102],[95197.0,0.46700965],[95194.0,0.31424148],[95191.0,1.51017655],[95189.0,0.413379]],[[95213.0,0.052565],[95217.0,0.01051423],[95218.0,0.0459],[95219.0,0.0476],[95230.0,0.10620965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911256629,[[95223.0,0.001],[95217.0,0.00157525],[95207.0,1.5],[95203.0,0.052571],[95200.0,0.18836948]],[[95224.0,0.511959],[95225.0,0.3608],[95226.0,0.09363817],[95230.0,0.01029972],[95233.0,0.2649733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911319262,[[95216.0,0.0449],[95211.0,0.052566],[95209.0,0.0466],[95201.0,0.01576]],[[95218.0,0.413363],[95219.0,0.12477096],[95224.0,0.052559],[95225.0,0.1559637],[95227.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911378425,[[95245.0,1.552548],[95240.0,0.0882],[95239.0,0.008],[95236.0,0.10620965],[95231.0,0.06136]],[[95248.0,0.052547],[95250.0,0.3608],[95252.0,0.15645062],[95258.0,0.18721038],[95264.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911432760,[[95360.0,0.01031638],[95358.0,0.3608],[95350.0,0.10620965],[95348.0,0.00056],[95347.0,0.36237285]],[[95361.0,0.052483],[95369.0,0.3608],[95377.0,0.3608],[95380.0,0.15868265],[95388.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911484114,[[95242.0,0.0483],[95241.0,1.5006797],[95239.0,0.3608],[95237.0,0.024],[95216.0,0.24986612]],[[95248.0,0.09329141],[95253.0,0.12438854],[95255.0,0.052541],[95256.0,0.3609016],[95259.0,0.15430705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911489110,[[95219.0,1.506],[95218.0,0.052561],[95217.0,0.01033792],[95215.0,0.00157508],[95205.0,0.11256]],[[95220.0,0.00108984],[95224.0,0.3608],[95227.0,0.0486],[95229.0,0.10620965],[95282.0,0.52793314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911555167,[[95244.0,1.5],[95241.0,0.31469571],[95235.0,0.3608],[95232.0,0.42900306],[95214.0,0.068324]],[[95245.0,0.197447],[95246.0,0.3608],[95253.0,0.052543],[95254.0,0.12436727],[95255.0,0.36341531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911601213,[[95156.0,1.553597],[95153.0,0.0485],[95148.0,0.0465],[95147.0,0.10620965],[95137.0,0.100707]],[[95157.0,5.22e-05],[95158.0,0.052596],[95166.0,0.3608],[95177.0,0.05416157],[95180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911650361,[[95136.0,0.006],[95119.0,0.052617],[95112.0,0.0465],[95110.0,9.407e-05],[95090.0,0.052633]],[[95137.0,0.150707],[95138.0,0.36196],[95139.0,0.09304883],[95146.0,0.052602],[95148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911707099,[[95123.0,0.002],[95117.0,0.01083301],[95113.0,0.05262],[95111.0,0.31462749],[95110.0,0.04889407]],[[95124.0,0.413414],[95132.0,0.05261],[95133.0,0.10620965],[95137.0,0.052607],[95142.0,0.12455433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911712095,[[95117.0,0.00157678],[95110.0,9.407e-05],[95100.0,0.1],[95099.0,0.052628],[95096.0,0.0615]],[[95118.0,0.413418],[95123.0,0.0474],[95124.0,0.36296],[95126.0,0.12455433],[95127.0,0.15882265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911769724,[[95160.0,0.37644906],[95150.0,0.06962985],[95146.0,0.0468],[95144.0,0.3608],[95139.0,0.0473]],[[95165.0,0.3608],[95174.0,0.413387],[95178.0,0.12221485],[95183.0,0.06962985],[95185.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911811860,[[95164.0,0.052592],[95158.0,1.5981],[95157.0,0.3145409],[95152.0,0.0467],[95151.0,0.37644906]],[[95166.0,0.052591],[95169.0,0.3608],[95178.0,0.36696],[95180.0,0.1061128],[95181.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911812172,[[95164.0,0.052592],[95158.0,1.59866],[95157.0,0.3145409],[95152.0,0.0467],[95151.0,0.37644906]],[[95166.0,0.052591],[95169.0,0.3608],[95178.0,0.36696],[95180.0,0.1061128],[95181.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911812372,[[95164.0,0.052592],[95158.0,1.59866],[95155.0,0.3145409],[95152.0,0.0467],[95149.0,0.42904906]],[[95166.0,0.052591],[95169.0,0.3608],[95178.0,0.36696],[95180.0,0.1061128],[95181.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911812575,[[95166.0,0.052591],[95158.0,1.59866],[95155.0,0.3145409],[95152.0,0.0467],[95149.0,0.42904906]],[[95169.0,0.3608],[95172.0,0.052588],[95178.0,0.36696],[95180.0,0.1061128],[95181.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911812871,[[95166.0,0.052591],[95158.0,1.5981],[95157.0,0.00982058],[95155.0,0.3145409],[95152.0,0.0467]],[[95169.0,0.3608],[95172.0,0.052588],[95178.0,0.36696],[95180.0,0.1061128],[95181.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911813076,[[95166.0,0.052591],[95158.0,1.5981],[95157.0,0.00982058],[95155.0,0.3145409],[95152.0,0.0467]],[[95169.0,0.3608],[95172.0,0.052588],[95173.0,0.006],[95178.0,0.36196],[95180.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911813263,[[95158.0,1.5981],[95157.0,0.00982058],[95155.0,0.3145409],[95152.0,0.0467],[94594.0,0.13096911]],[[95169.0,0.3608],[95172.0,0.052588],[95173.0,0.006],[95178.0,0.36196],[95180.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911813572,[[95168.0,0.05259],[95159.0,0.1061128],[95158.0,1.5981],[95157.0,0.00982058],[95155.0,0.3145409]],[[95169.0,0.3608],[95172.0,0.052588],[95178.0,0.36196],[95190.0,0.1586908],[95768.0,0.1041064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911813763,[[95168.0,0.05259],[95159.0,0.1061128],[95158.0,1.5981],[95157.0,0.00982058],[95149.0,0.3671409]],[[95169.0,0.3608],[95172.0,0.052588],[95178.0,0.45576945],[95183.0,0.0467],[95189.0,0.16294708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911813964,[[95168.0,0.05259],[95159.0,0.1061128],[95158.0,1.5981],[95157.0,0.00982058],[95149.0,0.3671409]],[[95169.0,0.3608],[95171.0,0.052588],[95178.0,0.45576945],[95183.0,0.0467],[95189.0,0.16294708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911814369,[[95168.0,0.05259],[95159.0,0.1061128],[95158.0,1.5981],[95157.0,0.00982058],[95149.0,0.3671409]],[[95169.0,0.3638],[95171.0,0.052588],[95178.0,0.45576945],[95183.0,0.0467],[95189.0,0.16294708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911814866,[[95168.0,0.05259],[95159.0,0.1061128],[95158.0,1.5981],[95157.0,0.00982058],[95149.0,0.3671409]],[[95169.0,0.3638],[95171.0,0.052588],[95178.0,0.45576945],[95189.0,0.16294708],[96049.0,0.00385038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911815071,[[95168.0,0.05259],[95159.0,0.1061128],[95158.0,0.0981],[95157.0,0.00982058],[95151.0,0.3145409]],[[95169.0,0.3638],[95171.0,0.052588],[95178.0,0.36196],[95180.0,0.09380945],[95189.0,0.05320018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911815471,[[95168.0,1.55259],[95159.0,0.1061128],[95158.0,0.0981],[95157.0,0.00982058],[95151.0,0.3145409]],[[95169.0,0.3638],[95171.0,0.052588],[95178.0,0.36196],[95180.0,0.09380945],[95189.0,0.05320018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911815869,[[95168.0,1.55259],[95159.0,0.1061128],[95158.0,0.0981],[95157.0,0.00982058],[95151.0,0.3145409]],[[95169.0,0.3608],[95171.0,0.052588],[95178.0,0.36196],[95180.0,0.09380945],[95189.0,0.05320018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911816074,[[95168.0,1.55259],[95159.0,0.1061128],[95158.0,0.0981],[95157.0,0.00982058],[95151.0,0.3145409]],[[95169.0,0.3648],[95171.0,0.052588],[95178.0,0.36196],[95180.0,0.09380945],[95189.0,0.05320018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911816463,[[95168.0,1.55259],[95159.0,0.1061128],[95158.0,0.0981],[95154.0,0.052597],[95151.0,0.3145409]],[[95169.0,0.3608],[95177.0,0.052585],[95178.0,0.36196],[95181.0,0.09380945],[95189.0,0.05320018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911816667,[[95168.0,1.55259],[95159.0,0.1061128],[95158.0,0.0981],[95154.0,0.052597],[95151.0,0.3145409]],[[95169.0,0.3648],[95174.0,0.052587],[95178.0,0.36196],[95181.0,0.09380945],[95189.0,0.05320018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911817073,[[95168.0,1.55259],[95159.0,0.1061128],[95158.0,0.0981],[95154.0,0.052597],[95151.0,0.3145409]],[[95169.0,0.3608],[95178.0,0.36196],[95181.0,0.09380945],[95189.0,0.05320018],[103620.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911817274,[[95168.0,1.55259],[95159.0,0.1061128],[95158.0,0.0981],[95154.0,0.052597],[95151.0,0.3145409]],[[95169.0,0.3648],[95173.0,0.052587],[95178.0,0.36196],[95181.0,0.09380945],[95189.0,0.05320018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911817876,[[95169.0,0.052589],[95168.0,1.5158],[95159.0,0.1061128],[95158.0,0.1139],[95154.0,0.052597]],[[95173.0,0.052587],[95178.0,0.36196],[95181.0,0.09380945],[95189.0,0.41400018],[95705.0,0.10410989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911818076,[[95169.0,0.052589],[95168.0,1.51636],[95159.0,0.1061128],[95158.0,0.1139],[95154.0,0.052597]],[[95173.0,0.052587],[95178.0,0.36196],[95182.0,0.09380945],[95189.0,0.41400018],[95191.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911818467,[[95169.0,0.068389],[95168.0,1.50056],[95159.0,0.1061128],[95158.0,0.0981],[95154.0,0.052597]],[[95173.0,0.052587],[95178.0,0.36196],[95182.0,0.09380945],[95189.0,0.41400018],[95191.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911818668,[[95169.0,0.068389],[95168.0,1.50056],[95160.0,0.0158],[95159.0,0.1061128],[95158.0,0.0981]],[[95173.0,0.052587],[95178.0,0.36196],[95182.0,0.09380945],[95189.0,0.41400018],[95191.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911819071,[[95169.0,0.068389],[95168.0,1.50056],[95160.0,0.0158],[95159.0,0.1061128],[95158.0,0.0981]],[[95173.0,0.052587],[95178.0,0.36196],[95183.0,0.09380945],[95189.0,0.41400018],[95191.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911819270,[[95169.0,0.068389],[95168.0,1.50056],[95160.0,0.0158],[95159.0,0.1061128],[95158.0,0.0981]],[[95171.0,0.052588],[95178.0,0.36196],[95183.0,0.09380945],[95185.0,0.052581],[95189.0,0.41400018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911820074,[[95169.0,0.068389],[95168.0,1.50056],[95160.0,0.0158],[95159.0,0.1061128],[95158.0,0.0981]],[[95171.0,0.052588],[95173.0,0.005],[95178.0,0.36196],[95183.0,0.09380945],[95185.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911820267,[[95169.0,0.068389],[95168.0,1.51059791],[95160.0,0.0158],[95159.0,0.1061128],[95158.0,0.0981]],[[95171.0,0.052588],[95173.0,0.005],[95178.0,0.36196],[95183.0,0.09380945],[95185.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911820477,[[95169.0,0.068389],[95168.0,1.51059791],[95160.0,0.0158],[95159.0,0.1061128],[95158.0,0.0981]],[[95170.0,0.052589],[95173.0,0.005],[95178.0,0.36196],[95183.0,0.09380945],[95185.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911820677,[[95168.0,0.01059791],[95164.0,0.052592],[95158.0,0.0981],[95150.0,0.8359128],[94660.0,0.1309168]],[[95170.0,0.052589],[95173.0,0.005],[95178.0,0.36196],[95183.0,0.09380945],[95185.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911820678,[[95168.0,0.01059791],[95164.0,0.052592],[95158.0,0.0981],[95150.0,0.8359128],[94660.0,0.1309168]],[[95169.0,0.052589],[95170.0,0.3608],[95173.0,0.005],[95178.0,0.3608],[95180.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911820877,[[95168.0,0.01003791],[95166.0,0.052591],[95158.0,0.0981],[95150.0,0.8359128],[95145.0,0.39224906]],[[95169.0,0.052589],[95170.0,0.3608],[95173.0,0.005],[95178.0,0.3608],[95180.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911821074,[[95159.0,1.5],[95158.0,0.0981],[95150.0,0.8359128],[95145.0,0.39224906],[95003.0,0.06003792]],[[95169.0,0.052589],[95170.0,0.3608],[95173.0,0.005],[95178.0,0.3608],[95180.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911821275,[[95167.0,0.05259],[95159.0,1.5],[95158.0,0.0981],[95150.0,0.8359128],[95145.0,0.39224906]],[[95169.0,0.052589],[95170.0,0.3608],[95173.0,0.005],[95178.0,0.3608],[95180.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911821470,[[95167.0,0.05259],[95159.0,1.5],[95158.0,0.0981],[95150.0,0.8359128],[95145.0,0.39224906]],[[95169.0,0.052589],[95170.0,0.3608],[95173.0,0.005],[95178.0,0.3608],[95220.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911821870,[[95167.0,0.05259],[95159.0,1.5],[95158.0,0.0981],[95150.0,0.8359128],[95149.0,0.3671409]],[[95169.0,0.052589],[95170.0,0.3608],[95173.0,0.005],[95178.0,0.3608],[95182.0,0.09380945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911822177,[[95168.0,0.05259],[95159.0,1.6061128],[95158.0,0.0981],[95150.0,0.7298],[95149.0,0.3671409]],[[95169.0,0.052589],[95170.0,0.3608],[95173.0,0.005],[95178.0,0.3608],[95182.0,0.09380945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911822377,[[95168.0,0.05259],[95159.0,0.1061128],[95158.0,0.10829328],[95150.0,0.7298],[95149.0,0.3671409]],[[95169.0,0.052589],[95170.0,0.3608],[95173.0,0.005],[95178.0,0.3608],[95182.0,0.09380945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911822774,[[95168.0,1.55259],[95159.0,0.1061128],[95158.0,0.10829328],[95150.0,0.7298],[95149.0,0.3671409]],[[95169.0,0.052589],[95170.0,0.3608],[95171.0,0.005],[95178.0,0.3608],[95181.0,0.00975905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911823173,[[95168.0,1.55259],[95159.0,0.1061128],[95158.0,0.10829328],[95150.0,0.7298],[95149.0,0.3671409]],[[95169.0,0.052589],[95170.0,0.3608],[95171.0,0.005],[95178.0,0.3608],[103750.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911823666,[[95169.0,0.052589],[95168.0,1.5],[95159.0,0.1587078],[95158.0,0.10829328],[95150.0,0.7298]],[[95170.0,0.3608],[95172.0,0.052588],[95178.0,0.3608],[95224.0,0.052559],[95706.0,0.13020655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911823870,[[95169.0,0.052589],[95168.0,1.50056],[95159.0,0.1587078],[95158.0,0.10829328],[95150.0,0.7298]],[[95170.0,0.3608],[95172.0,0.052588],[95178.0,0.3608],[95190.0,0.052578],[95200.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911824070,[[95169.0,0.052589],[95168.0,1.50056],[95159.0,0.1587078],[95158.0,0.10829328],[95150.0,0.7298]],[[95170.0,0.3608],[95172.0,0.052588],[95178.0,0.3608],[95190.0,0.1586908],[95193.0,0.1563469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911824574,[[95169.0,0.052589],[95168.0,1.50056],[95159.0,0.1061128],[95158.0,0.0981],[95150.0,0.7298]],[[95170.0,0.3608],[95172.0,0.052588],[95178.0,0.3608],[95190.0,0.16882875],[95193.0,0.1563469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911824777,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95150.0,0.7298]],[[95170.0,0.3608],[95178.0,0.3608],[95190.0,0.11625075],[95193.0,0.2089229],[103760.0,0.05816014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911824975,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95150.0,0.7298]],[[95170.0,0.413389],[95178.0,0.3608],[95185.0,0.052581],[95190.0,0.11625075],[95193.0,0.2089229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911825582,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95151.0,0.3145409]],[[95170.0,0.413389],[95178.0,0.3608],[95184.0,0.09380945],[95185.0,0.052581],[95190.0,0.11625075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911826081,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95151.0,0.3145409]],[[95170.0,0.418389],[95178.0,0.3608],[95184.0,0.09380945],[95185.0,0.052581],[95190.0,0.11625075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911826284,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95151.0,0.3145409]],[[95170.0,0.418389],[95178.0,0.4073],[95184.0,0.09380945],[95185.0,0.052581],[95190.0,0.11625075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911826579,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95151.0,0.3145409]],[[95170.0,0.418389],[95178.0,0.40846],[95184.0,0.09380945],[95185.0,0.052581],[95190.0,0.11625075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911826984,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95148.0,0.3145409]],[[95170.0,0.418389],[95177.0,0.09380945],[95178.0,0.40846],[95185.0,0.052581],[95190.0,0.11625075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911827284,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95153.0,0.052598]],[[95170.0,0.418389],[95177.0,0.09380945],[95178.0,0.40846],[95181.0,0.052583],[95185.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911828284,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95153.0,0.052598]],[[95170.0,0.418389],[95175.0,0.09380945],[95178.0,0.40846],[95181.0,0.052583],[95185.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911829377,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95153.0,0.052598]],[[95170.0,0.418389],[95174.0,0.09380945],[95178.0,0.40846],[95181.0,0.17750197],[95185.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911830782,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95153.0,0.3671389]],[[95170.0,0.418389],[95171.0,0.09380945],[95178.0,0.53337897],[95181.0,0.052583],[95185.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911831083,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.0981],[95157.0,0.052596]],[[95170.0,0.418389],[95171.0,0.09380945],[95178.0,0.53337897],[95181.0,0.052583],[95185.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911831387,[[95169.0,0.052589],[95168.0,1.51058342],[95161.0,0.052594],[95159.0,0.1061128],[95158.0,0.4589]],[[95170.0,0.3658],[95171.0,0.09380945],[95178.0,0.48687897],[95181.0,0.052583],[95190.0,0.01013795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911831587,[[95169.0,0.052589],[95168.0,1.51058342],[95161.0,0.052594],[95159.0,0.1061128],[95158.0,0.4589]],[[95170.0,0.005],[95171.0,0.09380945],[95175.0,0.052586],[95178.0,0.48687897],[95189.0,0.10577918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911831779,[[95169.0,0.052589],[95168.0,1.51058342],[95161.0,0.052594],[95159.0,0.1061128],[95158.0,0.4589]],[[95170.0,0.005],[95171.0,0.09380945],[95174.0,0.052587],[95178.0,0.48571897],[95189.0,0.10577918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911832089,[[95169.0,0.052589],[95168.0,1.51058342],[95159.0,0.1061128],[95158.0,0.4589],[95156.0,0.3145409]],[[95170.0,0.005],[95174.0,0.052587],[95176.0,0.12491897],[95178.0,0.3608],[95185.0,0.1563469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911833492,[[95169.0,0.052589],[95168.0,1.51058342],[95165.0,0.3145409],[95159.0,0.48256186],[95158.0,0.4589]],[[95170.0,0.005],[95174.0,0.052587],[95178.0,0.45466331],[95182.0,0.12491897],[95188.0,0.1563469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911834187,[[95169.0,0.052589],[95168.0,1.51058342],[95165.0,0.3145409],[95159.0,0.48256186],[95158.0,0.4589]],[[95170.0,0.005],[95172.0,0.052588],[95178.0,0.45466331],[95182.0,0.12491897],[95188.0,0.1563469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911834387,[[95168.0,0.01058342],[95165.0,0.3145409],[95159.0,0.42904306],[95158.0,0.4589],[95150.0,0.8359128]],[[95170.0,0.3658],[95178.0,0.45466331],[95180.0,0.1586968],[95182.0,0.12491897],[95184.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911834686,[[95165.0,0.3145409],[95159.0,0.37644906],[95158.0,0.0479],[95150.0,0.8359128],[95137.0,0.3608]],[[95170.0,0.3658],[95177.0,0.0499],[95178.0,0.45582331],[95180.0,0.1586968],[95182.0,0.12491897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911834893,[[95162.0,0.42904206],[95158.0,0.0479],[95153.0,1.5],[95152.0,0.0954],[95150.0,0.8359128]],[[95164.0,0.052592],[95170.0,0.3658],[95175.0,0.09386331],[95177.0,0.0499],[95178.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911835093,[[95162.0,0.42904206],[95158.0,0.0479],[95153.0,1.50056],[95152.0,0.0954],[95150.0,0.8359128]],[[95166.0,0.052591],[95170.0,0.36696],[95175.0,0.09386331],[95176.0,0.052586],[95177.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911835283,[[95162.0,0.42904206],[95158.0,0.0479],[95153.0,1.50056],[95152.0,0.0954],[95150.0,0.8359128]],[[95163.0,0.052593],[95170.0,0.36696],[95174.0,0.0454],[95175.0,0.09386331],[95176.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911836389,[[95162.0,0.052593],[95158.0,0.36310406],[95153.0,1.50056],[95152.0,0.47184906],[95150.0,0.8359128]],[[95163.0,0.052593],[95165.0,0.09386331],[95169.0,0.12491897],[95170.0,0.36696],[95174.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911836691,[[95162.0,0.052593],[95158.0,0.36310406],[95153.0,1.50056],[95152.0,0.47184906],[95150.0,0.8359128]],[[95163.0,0.052593],[95165.0,0.09386331],[95169.0,0.12491897],[95170.0,0.36596],[95174.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911837291,[[95162.0,0.052593],[95159.0,0.31520406],[95158.0,0.0479],[95154.0,0.37644906],[95153.0,1.50056]],[[95163.0,0.052593],[95166.0,0.09386331],[95170.0,0.48687897],[95174.0,0.0454],[95204.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911837486,[[95162.0,0.052593],[95159.0,0.31520406],[95158.0,0.0479],[95154.0,0.37644906],[95153.0,1.50056]],[[95163.0,0.054593],[95166.0,0.09386331],[95170.0,0.48687897],[95174.0,0.0454],[95204.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911837691,[[95162.0,0.06281056],[95159.0,0.31520406],[95158.0,0.0479],[95154.0,0.37644906],[95153.0,1.50056]],[[95163.0,0.054593],[95166.0,0.09386331],[95170.0,0.48687897],[95174.0,0.0454],[95204.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911837877,[[95162.0,0.06281056],[95159.0,0.31520406],[95158.0,0.0479],[95156.0,0.0158],[95154.0,0.37644906]],[[95163.0,0.002],[95166.0,0.09386331],[95170.0,0.48687897],[95174.0,0.0454],[95180.0,0.052584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911838083,[[95162.0,0.06281056],[95160.0,0.31520406],[95158.0,0.0479],[95156.0,0.0158],[95154.0,0.37644906]],[[95163.0,0.002],[95166.0,0.09386331],[95170.0,0.12607897],[95189.0,0.41400018],[95200.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911838285,[[95162.0,0.42361056],[95160.0,0.31520406],[95158.0,0.0479],[95156.0,0.0158],[95154.0,0.37644906]],[[95163.0,0.002],[95166.0,0.09386331],[95170.0,0.12491897],[95188.0,0.097879],[95189.0,0.41516018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911838478,[[95162.0,0.07861056],[95160.0,0.31520406],[95158.0,0.0479],[95154.0,0.37644906],[95147.0,0.052601]],[[95163.0,0.002],[95166.0,0.09386331],[95170.0,0.12491897],[95171.0,0.052588],[95188.0,0.097879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911838684,[[95162.0,0.11679145],[95160.0,0.31520406],[95158.0,0.0479],[95154.0,0.37644906],[95152.0,0.1112]],[[95163.0,0.002],[95166.0,0.09386331],[95170.0,0.12491897],[95171.0,0.052588],[95188.0,0.097879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911838880,[[95162.0,1.61679145],[95160.0,0.31520406],[95158.0,0.0479],[95154.0,0.37644906],[95152.0,0.1112]],[[95163.0,0.002],[95166.0,0.09386331],[95170.0,0.12491897],[95171.0,0.052588],[95188.0,0.097879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911839382,[[95162.0,1.61679145],[95158.0,0.42434906],[95152.0,0.1112],[95136.0,0.33880585],[95115.0,0.2223442]],[[95163.0,0.002],[95169.0,0.09386331],[95171.0,0.052588],[95175.0,0.12491897],[95181.0,0.1563469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911839585,[[95168.0,0.05259],[95162.0,1.61679145],[95158.0,0.42434906],[95152.0,0.1112],[95136.0,0.33880585]],[[95169.0,0.09386331],[95171.0,0.052588],[95175.0,0.12491897],[95181.0,0.1563469],[95189.0,0.41400018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911839785,[[95168.0,0.05259],[95162.0,1.57925056],[95158.0,0.42434906],[95152.0,0.1112],[95136.0,0.33880585]],[[95169.0,0.09386331],[95171.0,0.052588],[95175.0,0.12491897],[95181.0,0.1563469],[95189.0,0.41524019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911840098,[[95168.0,0.05259],[95162.0,1.57925056],[95159.0,0.1061128],[95158.0,0.42434906],[95152.0,0.1112]],[[95169.0,0.09386331],[95171.0,0.052588],[95175.0,0.12491897],[95181.0,0.1563469],[95189.0,0.41524019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911840591,[[95165.0,0.31523148],[95162.0,1.57925056],[95159.0,0.1061128],[95158.0,0.42434906],[95152.0,0.1112]],[[95170.0,0.09386331],[95171.0,0.052588],[95175.0,0.12491897],[95182.0,0.1563469],[95188.0,0.097879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911840795,[[95169.0,0.052589],[95165.0,0.31523148],[95162.0,1.57925056],[95159.0,0.1061128],[95158.0,0.42434906]],[[95170.0,0.09386331],[95171.0,0.052588],[95175.0,0.12491897],[95182.0,0.1563469],[95188.0,0.097879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911841797,[[95169.0,0.052589],[95165.0,0.31523148],[95162.0,1.52665756],[95159.0,0.1061128],[95158.0,0.42434906]],[[95170.0,0.50725231],[95175.0,0.12491897],[95182.0,0.1563469],[95183.0,0.052582],[95188.0,0.097879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911841995,[[95169.0,0.052589],[95165.0,0.31523148],[95162.0,1.52665756],[95159.0,0.1061128],[95158.0,0.42434906]],[[95170.0,0.413389],[95175.0,0.12491897],[95182.0,0.1563469],[95183.0,0.052582],[95188.0,0.097879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911842193,[[95165.0,0.31523148],[95162.0,1.51085756],[95158.0,0.42434906],[95150.0,0.4751128],[95137.0,0.50193209]],[[95170.0,0.3608],[95175.0,0.12491897],[95180.0,0.1061128],[95182.0,0.1563469],[95183.0,0.052582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911842396,[[95165.0,0.31523148],[95163.0,0.052592],[95162.0,0.01085756],[95158.0,0.42434906],[95150.0,0.4751128]],[[95166.0,0.052591],[95170.0,0.3608],[95175.0,0.12491897],[95177.0,0.052585],[95180.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911842599,[[95165.0,0.31523148],[95163.0,0.052592],[95162.0,0.01021756],[95158.0,0.42434906],[95150.0,0.4751128]],[[95166.0,0.052591],[95170.0,0.3608],[95175.0,0.12491897],[95177.0,0.052585],[95180.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911842795,[[95165.0,0.31523148],[95163.0,0.052592],[95162.0,0.01021756],[95159.0,1.5],[95158.0,0.42434906]],[[95166.0,0.052591],[95170.0,0.3608],[95175.0,0.12491897],[95177.0,0.052585],[95180.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911843093,[[95165.0,0.31523148],[95163.0,0.052592],[95162.0,0.01021756],[95159.0,1.50056],[95158.0,0.42434906]],[[95166.0,0.052591],[95170.0,0.3658],[95175.0,0.12491897],[95177.0,0.052585],[95180.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911843298,[[95165.0,0.36782348],[95162.0,0.01021756],[95159.0,0.00056],[95158.0,0.42434906],[95152.0,0.163798]],[[95166.0,0.052591],[95170.0,0.36704001],[95175.0,0.12491897],[95177.0,0.052585],[95190.0,0.1534128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911843499,[[95165.0,0.052592],[95162.0,0.01021756],[95158.0,0.0479],[95157.0,0.31523148],[95152.0,0.163798]],[[95166.0,0.052591],[95167.0,0.12491897],[95170.0,0.36204001],[95176.0,0.1563469],[95177.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911843691,[[95165.0,0.052592],[95162.0,0.01021756],[95158.0,0.0479],[95157.0,0.31523148],[95152.0,0.163798]],[[95166.0,0.055591],[95167.0,0.12491897],[95170.0,0.36204001],[95176.0,0.1563469],[95177.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911843890,[[95165.0,1.552592],[95162.0,0.01021756],[95158.0,0.0479],[95157.0,0.31523148],[95152.0,0.163798]],[[95166.0,0.055591],[95167.0,0.12491897],[95170.0,0.36204001],[95176.0,0.1563469],[95189.0,0.10577918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911844598,[[95165.0,1.552592],[95162.0,0.01021756],[95158.0,0.36313148],[95152.0,0.163798],[95149.0,0.37644906]],[[95166.0,0.055591],[95170.0,0.36204001],[95189.0,0.10577918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911844599,[[95165.0,1.552592],[95162.0,0.01021756],[95158.0,0.36313148],[95152.0,0.163798],[95149.0,0.37644906]],[[95166.0,0.055591],[95168.0,0.12491897],[95170.0,0.36204001],[95178.0,0.5171469],[95187.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911845702,[[95165.0,1.552592],[95162.0,0.01021756],[95158.0,0.36313148],[95152.0,0.163798],[95149.0,0.37644906]],[[95166.0,0.052591],[95168.0,0.12491897],[95170.0,0.36204001],[95178.0,0.5171469],[95187.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911845891,[[95165.0,1.552592],[95162.0,0.01021756],[95158.0,0.36313148],[95152.0,0.163798],[95148.0,0.78985006]],[[95166.0,0.055591],[95169.0,0.12491897],[95170.0,0.36204001],[95178.0,0.5171469],[95188.0,0.23173554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911846908,[[95165.0,1.552592],[95162.0,0.01021756],[95160.0,0.31523148],[95158.0,0.0479],[95152.0,0.163798]],[[95166.0,0.055591],[95170.0,0.48695898],[95178.0,0.3608],[95180.0,0.1563469],[95188.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911847200,[[95165.0,1.552592],[95162.0,0.01021756],[95160.0,0.31523148],[95158.0,0.0479],[95152.0,0.163798]],[[95166.0,0.055591],[95170.0,0.48695898],[95178.0,0.3608],[95179.0,0.05416076],[95180.0,0.1563469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911847897,[[95169.0,0.052589],[95165.0,1.71042392],[95162.0,0.01021756],[95160.0,0.31523148],[95158.0,0.4087]],[[95179.0,0.00157676],[95180.0,0.1563469],[95189.0,0.54723554],[95195.0,0.3608],[95218.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911848095,[[95175.0,0.3608],[95170.0,0.045],[95169.0,0.1587018],[95167.0,0.3608],[95165.0,1.83261747]],[[95180.0,0.1563469],[95189.0,0.18643554],[95195.0,0.413375],[95206.0,0.0461],[95208.0,0.4549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911848292,[[95177.0,0.052585],[95176.0,0.08349347],[95175.0,0.3608],[95171.0,0.052588],[95170.0,0.13654718]],[[95178.0,0.04437989],[95186.0,0.18643554],[95189.0,0.00088001],[95195.0,0.053415],[95201.0,0.21750813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911848501,[[95177.0,0.09077847],[95176.0,0.0453],[95175.0,0.3608],[95170.0,0.045],[95165.0,0.053152]],[[95178.0,0.04437989],[95186.0,0.18643554],[95194.0,0.052576],[95201.0,0.21750813],[95210.0,0.1586798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911848795,[[95177.0,0.09077847],[95176.0,0.0453],[95175.0,0.3608],[95170.0,0.045],[95165.0,0.052592]],[[95178.0,0.04437989],[95186.0,0.18643554],[95194.0,0.052576],[95201.0,0.21750813],[95210.0,0.1586798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911848995,[[95177.0,1.59077847],[95176.0,0.0453],[95175.0,0.3608],[95170.0,0.045],[95165.0,0.052592]],[[95178.0,0.04437989],[95186.0,0.18643554],[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.21750813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911849501,[[95177.0,1.59077847],[95176.0,0.0453],[95175.0,0.3608],[95170.0,0.045],[95165.0,0.052592]],[[95178.0,0.04737989],[95186.0,0.18643554],[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.21750813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911849705,[[95177.0,1.76707794],[95176.0,0.0453],[95175.0,0.3608],[95170.0,0.045],[95169.0,0.59789238]],[[95178.0,0.003],[95194.0,0.09379512],[95198.0,0.052574],[95200.0,0.3608],[95208.0,0.4549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911849901,[[95193.0,0.052576],[95182.0,0.052582],[95178.0,0.052584],[95177.0,2.28934126],[95176.0,0.0453]],[[95194.0,0.09379512],[95200.0,0.3608],[95204.0,0.05257],[95208.0,0.3608],[95214.0,0.10468422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911850095,[[95193.0,0.052576],[95186.0,0.3608],[95184.0,0.1061128],[95182.0,0.052582],[95178.0,0.052584]],[[95194.0,0.09379512],[95200.0,0.3608],[95204.0,0.05257],[95208.0,0.36160001],[95214.0,0.10468422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911850399,[[95193.0,0.052576],[95186.0,0.3608],[95184.0,0.1061128],[95178.0,0.052584],[95177.0,0.17685947]],[[95194.0,0.09379512],[95200.0,0.3608],[95208.0,0.3608],[95210.0,0.1061128],[95212.0,0.052566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911850600,[[95193.0,0.052576],[95186.0,0.3608],[95184.0,0.1061128],[95178.0,0.052584],[95177.0,0.17629947]],[[95194.0,0.09379512],[95196.0,0.052575],[95200.0,0.3608],[95208.0,0.3608],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911850802,[[95193.0,1.552576],[95186.0,0.3608],[95184.0,0.1061128],[95178.0,0.052584],[95177.0,0.17629947]],[[95194.0,0.09379512],[95196.0,0.052575],[95200.0,0.3608],[95208.0,0.3608],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911851002,[[95193.0,1.552576],[95184.0,0.1061128],[95178.0,0.052584],[95177.0,0.17629947],[95165.0,0.3608]],[[95194.0,0.09379512],[95196.0,0.052575],[95200.0,0.3608],[95208.0,0.3608],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911851206,[[95195.0,0.052575],[95193.0,1.509],[95186.0,0.31471512],[95184.0,0.1061128],[95180.0,0.37765815]],[[95196.0,0.052575],[95200.0,0.3608],[95202.0,0.09379512],[95208.0,0.3608],[95209.0,0.00157614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911851404,[[95195.0,0.052575],[95193.0,1.50964],[95186.0,0.31471512],[95184.0,0.1061128],[95180.0,0.37765815]],[[95196.0,0.052575],[95200.0,0.3608],[95202.0,0.09379512],[95208.0,0.3608],[95209.0,0.00157614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911851798,[[95193.0,1.50964],[95191.0,0.052577],[95186.0,0.31471512],[95180.0,0.37765815],[95170.0,0.1511128]],[[95194.0,0.052576],[95200.0,0.3608],[95202.0,0.09379512],[95208.0,0.413368],[95209.0,0.00157614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911851997,[[95193.0,1.509],[95191.0,0.052577],[95186.0,0.31471512],[95180.0,0.48377095],[95170.0,0.045]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.0917],[95202.0,0.09379512],[95208.0,0.41416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911852205,[[95193.0,1.509],[95191.0,0.052577],[95183.0,0.31471512],[95180.0,0.1061128],[95177.0,0.38790745]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.0917],[95202.0,0.09379512],[95208.0,0.41416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911852800,[[95193.0,1.5],[95192.0,0.052577],[95183.0,0.31471512],[95180.0,0.1061128],[95177.0,0.38790745]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.0917],[95202.0,0.09379512],[95208.0,0.41416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911853000,[[95193.0,1.5],[95183.0,0.31471512],[95180.0,0.1061128],[95177.0,0.38790745],[95117.0,0.2179]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.0917],[95202.0,0.09379512],[95208.0,0.41416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911853305,[[95193.0,1.552576],[95183.0,0.31471512],[95180.0,0.1061128],[95177.0,0.38790745],[95152.0,0.0158]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.0917],[95202.0,0.09379512],[95208.0,0.41416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911853501,[[95193.0,1.561576],[95183.0,0.31471512],[95180.0,0.1061128],[95177.0,0.38790745],[95152.0,0.0158]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.0917],[95202.0,0.09379512],[95208.0,0.41416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911853710,[[95193.0,1.561576],[95192.0,0.18872304],[95180.0,0.42082792],[95173.0,0.37765815],[95157.0,0.21169509]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.18549512],[95208.0,0.41416801],[95256.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911853898,[[95193.0,1.561576],[95192.0,0.18872304],[95180.0,0.42082792],[95173.0,0.37765815],[95158.0,0.03876401]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.18549512],[95208.0,0.41416801],[95256.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911854095,[[95193.0,1.57185855],[95192.0,0.18872304],[95180.0,0.42082792],[95173.0,0.37765815],[95158.0,0.03876401]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.18549512],[95208.0,0.41416801],[95256.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911854411,[[95193.0,1.57185855],[95192.0,0.18872304],[95180.0,0.42082792],[95173.0,0.37765815],[95158.0,0.03876401]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.18549512],[95208.0,0.41416801],[95220.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911855108,[[95193.0,1.57185855],[95186.0,0.25152095],[95180.0,0.1061128],[95179.0,0.36041512],[95172.0,0.37765815]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.0917],[95203.0,0.09379512],[95208.0,0.41416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911856204,[[95193.0,1.57185855],[95185.0,0.25152095],[95180.0,0.1061128],[95179.0,0.0457],[95178.0,0.36729912]],[[95194.0,0.052576],[95200.0,0.3608],[95201.0,0.0917],[95203.0,0.09379512],[95208.0,0.41416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911856704,[[95198.0,0.052573],[95193.0,1.51928255],[95185.0,0.25152095],[95183.0,0.052582],[95180.0,0.1061128]],[[95199.0,0.052573],[95200.0,0.3608],[95201.0,0.0917],[95203.0,0.09379512],[95208.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911856910,[[95198.0,0.052573],[95193.0,1.51984255],[95189.0,0.1061128],[95185.0,0.25152095],[95183.0,0.052582]],[[95199.0,0.052573],[95200.0,0.3608],[95201.0,0.0917],[95203.0,0.09379512],[95208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911857226,[[95198.0,0.052573],[95193.0,1.51984255],[95189.0,0.1061128],[95185.0,0.25152095],[95183.0,0.052582]],[[95199.0,0.052573],[95200.0,0.3608],[95201.0,0.0451],[95203.0,0.09379512],[95208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911857719,[[95199.0,0.052573],[95197.0,0.01576],[95193.0,1.51984255],[95189.0,0.2122256],[95188.0,0.068339]],[[95200.0,0.3608],[95208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911857720,[[95199.0,0.052573],[95197.0,0.01576],[95193.0,1.51984255],[95189.0,0.2122256],[95188.0,0.068339]],[[95200.0,0.3608],[95205.0,0.09379512],[95208.0,0.3608],[95211.0,0.052566],[95218.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911857912,[[95204.0,0.05257],[95199.0,0.052573],[95197.0,0.37656],[95194.0,0.0952],[95193.0,1.51988255]],[[95205.0,0.09379512],[95211.0,0.052566],[95218.0,0.408],[95223.0,0.3608],[95229.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911858115,[[95204.0,0.05257],[95199.0,0.052573],[95198.0,0.0447],[95197.0,0.37656],[95195.0,0.1061128]],[[95205.0,0.09379512],[95217.0,0.052563],[95218.0,0.36168001],[95223.0,0.3608],[95229.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911858312,[[95204.0,0.05257],[95199.0,0.052573],[95198.0,0.0447],[95197.0,0.37656],[95195.0,0.1061128]],[[95205.0,0.09379512],[95216.0,0.052564],[95218.0,0.3608],[95229.0,0.0474],[95235.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911858617,[[95204.0,0.05257],[95199.0,0.052573],[95198.0,0.0447],[95197.0,0.37656],[95195.0,0.1061128]],[[95205.0,0.09379512],[95218.0,0.3608],[95229.0,0.0474],[95235.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911858618,[[95204.0,0.06833],[95199.0,0.052573],[95198.0,0.0447],[95197.0,0.3608],[95195.0,0.1061128]],[[95205.0,0.09379512],[95218.0,0.3608],[95220.0,0.052562],[95229.0,0.0474],[95235.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911859316,[[95204.0,1.51576],[95199.0,0.052573],[95198.0,0.0447],[95197.0,0.3608],[95195.0,0.35763375]],[[95218.0,0.45459512],[95225.0,0.3608],[95229.0,0.0474],[95233.0,0.18643554],[95235.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911859520,[[95208.0,0.052568],[95204.0,1.51576],[95199.0,0.052573],[95198.0,0.0447],[95197.0,0.3608]],[[95218.0,0.45459512],[95219.0,0.052562],[95225.0,0.3608],[95229.0,0.0474],[95233.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911859715,[[95208.0,0.052568],[95204.0,0.01632],[95199.0,0.052573],[95198.0,0.0537],[95197.0,0.3608]],[[95218.0,0.45459512],[95219.0,0.052562],[95225.0,0.3608],[95229.0,0.0474],[95233.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911860023,[[95208.0,0.052568],[95207.0,0.3608],[95204.0,0.01576],[95199.0,0.052573],[95198.0,0.0537]],[[95218.0,0.45459512],[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95233.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911860223,[[95208.0,1.552568],[95207.0,0.3608],[95204.0,0.01576],[95199.0,0.052573],[95198.0,0.0447]],[[95218.0,0.45459512],[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95233.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911860427,[[95217.0,0.052563],[95208.0,1.552568],[95207.0,0.3608],[95204.0,0.01576],[95199.0,0.052573]],[[95218.0,0.45459512],[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95233.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911860727,[[95217.0,0.052563],[95208.0,1.6586808],[95207.0,0.3608],[95204.0,0.01576],[95203.0,0.25152095]],[[95218.0,0.3608],[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95232.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911861819,[[95217.0,0.052563],[95208.0,1.6586808],[95207.0,0.3608],[95204.0,0.26728095],[95198.0,0.35941512]],[[95218.0,0.3608],[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95237.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911862219,[[95217.0,0.052563],[95208.0,1.66864591],[95207.0,0.3608],[95204.0,0.26728095],[95198.0,0.35941512]],[[95218.0,0.3608],[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95237.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911862923,[[95221.0,0.05256],[95208.0,1.66864591],[95207.0,0.3608],[95204.0,0.01576],[95201.0,0.25152095]],[[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95237.0,0.3608],[95239.0,0.10365348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911863118,[[95208.0,1.66864591],[95207.0,0.3608],[95204.0,0.01576],[95201.0,0.25152095],[95174.0,0.09233286]],[[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95237.0,0.3608],[95239.0,0.10365348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911863428,[[95222.0,0.05256],[95208.0,1.66864591],[95207.0,0.3608],[95204.0,0.01576],[95201.0,0.25152095]],[[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95237.0,0.3608],[95239.0,0.10365348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911863812,[[95222.0,0.05256],[95208.0,1.66864591],[95207.0,0.3608],[95204.0,0.01576],[95200.0,0.25152095]],[[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95237.0,0.3608],[95239.0,0.00985836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911864218,[[95222.0,0.05256],[95208.0,1.67764591],[95207.0,0.3608],[95204.0,0.01576],[95200.0,0.25152095]],[[95224.0,0.052559],[95225.0,0.3608],[95229.0,0.0474],[95237.0,0.3608],[95239.0,0.00985836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911864421,[[95208.0,0.12507791],[95207.0,0.3608],[95204.0,0.01576],[95200.0,0.25152095]],[[95225.0,0.3608],[95229.0,0.0474],[95237.0,0.3608],[95239.0,0.00985836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911864422,[[95208.0,0.12507791],[95207.0,0.3608],[95204.0,0.01576],[95200.0,0.25152095],[94708.0,0.10449758]],[[95225.0,0.3608],[95229.0,0.0474],[95236.0,0.052553],[95237.0,0.3608],[95239.0,0.00985836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911864613,[[95208.0,0.12507791],[95207.0,0.3608],[95204.0,0.06833],[95200.0,0.25152095],[95195.0,0.052575]],[[95220.0,0.052562],[95225.0,0.3608],[95229.0,0.0474],[95236.0,0.052553],[95237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911864816,[[95208.0,0.009],[95200.0,0.30409295],[95197.0,0.00157564],[95193.0,0.01576],[95190.0,0.1061128]],[[95209.0,0.052567],[95210.0,0.3608],[95220.0,0.1586748],[95225.0,0.6608],[95229.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911865019,[[95208.0,0.009],[95202.0,0.01000539],[95198.0,0.25152095],[95197.0,0.05414964],[95194.0,0.35312]],[[95209.0,0.052567],[95210.0,0.3608],[95220.0,0.1586748],[95225.0,0.6608],[95229.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911865020,[[95208.0,0.009],[95202.0,0.01000539],[95198.0,0.25152095],[95197.0,0.05414964],[95194.0,0.35312]],[[95209.0,0.052567],[95210.0,0.7216],[95220.0,0.4586748],[95224.0,0.052559],[95225.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911865220,[[95208.0,0.009],[95199.0,0.052573],[95198.0,0.25152095],[95197.0,0.00157564],[95194.0,0.35312]],[[95209.0,0.191867],[95210.0,0.72240001],[95220.0,0.1586748],[95224.0,0.052559],[95281.0,0.56089849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911865430,[[95208.0,0.009],[95198.0,0.25152095],[95197.0,0.00157564],[95194.0,0.35312],[95176.0,1.93919058]],[[95209.0,0.191867],[95210.0,0.72240001],[95220.0,0.1586748],[95224.0,0.052559],[95281.0,0.56089849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911865629,[[95208.0,0.009],[95200.0,0.052572],[95198.0,0.25152095],[95197.0,0.00157564],[95194.0,0.35312]],[[95209.0,0.191867],[95210.0,0.72240001],[95220.0,0.1586748],[95224.0,0.052559],[95281.0,0.56089849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911865830,[[95200.0,0.052572],[95198.0,0.25152095],[95197.0,0.00157564],[95194.0,0.35312],[95164.0,0.3608]],[[95201.0,0.052572],[95209.0,0.191867],[95210.0,0.72240001],[95220.0,0.1586748],[95257.0,0.27172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911866133,[[95200.0,0.06281124],[95198.0,0.25152095],[95197.0,0.00157564],[95194.0,0.35312],[95176.0,1.93983058]],[[95201.0,0.413372],[95209.0,0.191867],[95210.0,0.3608],[95220.0,0.1586748],[95257.0,0.27172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911866328,[[95200.0,0.06281124],[95197.0,0.00157564],[95194.0,0.35312],[95181.0,0.25152095],[95176.0,1.50064]],[[95201.0,0.413372],[95209.0,0.191867],[95210.0,0.3608],[95218.0,0.09379512],[95220.0,0.1586748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911866526,[[95200.0,0.06281124],[95197.0,0.00157564],[95194.0,0.35312],[95181.0,0.25152095],[95176.0,1.50064]],[[95201.0,0.413372],[95209.0,0.191867],[95210.0,0.3608],[95216.0,0.01017526],[95218.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911866726,[[95197.0,0.00157564],[95194.0,0.35312],[95181.0,0.25152095],[95176.0,1.50064],[89500.0,0.0025]],[[95201.0,0.3608],[95209.0,0.191867],[95210.0,0.4669128],[95216.0,0.01017526],[95218.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911866925,[[95197.0,0.00157564],[95194.0,0.01014074],[95181.0,0.25152095],[95180.0,0.2009128],[95179.0,0.06126]],[[95198.0,0.052573],[95201.0,0.3608],[95209.0,0.191867],[95210.0,0.4677528],[95214.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911867129,[[95197.0,0.00157564],[95194.0,0.01014074],[95189.0,0.052578],[95181.0,0.25152095],[95180.0,0.2009128]],[[95198.0,0.052573],[95201.0,0.3608],[95209.0,0.191867],[95210.0,0.4677528],[95214.0,0.052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911868031,[[95194.0,0.00590915],[95189.0,0.052578],[95180.0,0.2009128],[95174.0,0.25152095],[95166.0,0.31471512]],[[95195.0,0.052575],[95198.0,0.052573],[95201.0,0.3608],[95209.0,0.191867],[95210.0,0.4677528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911868227,[[95189.0,0.052578],[95180.0,0.2009128],[95174.0,0.25152095],[95166.0,0.31471512],[95146.0,0.03905479]],[[95190.0,0.052578],[95198.0,0.052573],[95201.0,0.3608],[95209.0,0.191867],[95210.0,0.4677528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911868433,[[95189.0,0.052578],[95180.0,0.2009128],[95175.0,0.052586],[95174.0,0.25152095],[95166.0,0.31471512]],[[95190.0,0.052578],[95192.0,0.3608],[95198.0,0.052573],[95201.0,0.3608],[95209.0,0.191867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911869233,[[95189.0,0.06251169],[95180.0,0.2009128],[95175.0,0.052586],[95171.0,0.30410895],[95165.0,0.31471512]],[[95190.0,0.052578],[95192.0,0.3608],[95198.0,0.052573],[95201.0,0.3608],[95209.0,0.191867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911869234,[[95189.0,0.06251169],[95180.0,0.2009128],[95175.0,0.052586],[95171.0,0.30410895],[95165.0,0.31471512]],[[95190.0,0.052578],[95192.0,0.3608],[95198.0,0.052573],[95201.0,0.3608],[95209.0,0.28566212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911869424,[[95189.0,0.06251169],[95180.0,0.0948],[95175.0,0.052586],[95171.0,0.30410895],[95170.0,0.1061128]],[[95190.0,0.052578],[95192.0,0.3608],[95198.0,0.052573],[95200.0,0.1061128],[95201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911869937,[[95189.0,1.56251169],[95180.0,0.0948],[95175.0,0.052586],[95171.0,0.30410895],[95170.0,0.1061128]],[[95190.0,0.052578],[95192.0,0.3608],[95198.0,0.052573],[95200.0,0.1061128],[95201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911870422,[[95189.0,1.56551169],[95180.0,0.0948],[95175.0,0.052586],[95171.0,0.30410895],[95170.0,0.1061128]],[[95190.0,0.052578],[95192.0,0.3608],[95198.0,0.052573],[95200.0,0.1061128],[95201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911871035,[[95189.0,1.56251169],[95180.0,0.0948],[95175.0,0.052586],[95171.0,0.30410895],[95170.0,0.1061128]],[[95190.0,0.052578],[95192.0,0.3608],[95198.0,0.052573],[95200.0,0.1061128],[95201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911873328,[[95191.0,0.052577],[95189.0,1.50993369],[95180.0,0.2009128],[95179.0,0.113844],[95172.0,0.3608]],[[95192.0,0.3608],[95195.0,0.052575],[95201.0,0.3608],[95205.0,0.09379512],[95209.0,0.20177529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911873529,[[95191.0,0.052577],[95189.0,1.51053369],[95183.0,0.052581],[95180.0,0.2009128],[95179.0,0.113844]],[[95192.0,0.3608],[95198.0,0.052574],[95201.0,0.3608],[95205.0,0.09379512],[95209.0,0.191867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911873725,[[95191.0,0.052577],[95189.0,0.01053369],[95183.0,0.052581],[95180.0,0.2009128],[95179.0,0.113844]],[[95192.0,0.3608],[95201.0,0.3608],[95205.0,0.09379512],[95209.0,0.191867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911873726,[[95191.0,0.052577],[95189.0,0.01053369],[95183.0,0.052581],[95180.0,0.2009128],[95179.0,0.113844]],[[95192.0,0.3608],[95194.0,0.052576],[95201.0,0.3608],[95205.0,0.09379512],[95209.0,0.191867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911873928,[[95191.0,0.052577],[95189.0,0.00993369],[95183.0,0.052581],[95180.0,0.2009128],[95179.0,0.113844]],[[95192.0,0.3608],[95193.0,0.052576],[95201.0,0.3608],[95205.0,0.09379512],[95209.0,0.191867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911874124,[[95191.0,1.5],[95189.0,0.00993369],[95180.0,0.0948],[95179.0,0.06126],[95170.0,0.1061128]],[[95192.0,0.413377],[95201.0,0.4669128],[95205.0,0.14636512],[95209.0,0.1393],[95249.0,0.00659687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911874330,[[95174.0,0.052586],[95165.0,0.31471512],[95163.0,0.36884],[95160.0,0.37765815],[95155.0,0.052597]],[[95179.0,0.052584],[95191.0,0.052577],[95192.0,0.413377],[95201.0,0.46771281],[95205.0,0.14636512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911874627,[[95170.0,0.052589],[95165.0,0.31471512],[95163.0,0.35308],[95161.0,0.0455],[95160.0,0.39341815]],[[95179.0,0.413384],[95188.0,0.1061128],[95191.0,0.052577],[95192.0,0.413377],[95205.0,0.14636512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911874832,[[95178.0,1.50010567],[95175.0,0.25152095],[95170.0,0.36730412],[95164.0,0.73845815],[95163.0,0.35308]],[[95179.0,0.413384],[95188.0,0.1061128],[95190.0,0.0943],[95191.0,0.052577],[95192.0,0.41417701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911875031,[[95178.0,1.50010567],[95175.0,0.25152095],[95170.0,0.36730412],[95164.0,0.37765815],[95163.0,0.35308]],[[95179.0,0.413384],[95187.0,0.0439],[95188.0,0.1061128],[95190.0,0.0943],[95191.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911875732,[[95178.0,1.50010567],[95175.0,0.25152095],[95170.0,0.31471512],[95164.0,0.37765815],[95163.0,0.35308]],[[95179.0,0.413384],[95187.0,0.0439],[95188.0,0.1061128],[95190.0,0.0943],[95191.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911876031,[[95178.0,1.50010567],[95175.0,0.26166809],[95173.0,0.052587],[95170.0,0.31471512],[95164.0,0.37765815]],[[95179.0,0.413384],[95186.0,0.01040513],[95187.0,0.0439],[95188.0,0.1061128],[95190.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911876337,[[95178.0,1.50010567],[95175.0,0.01014714],[95173.0,0.052587],[95157.0,0.253097],[95151.0,0.36731412]],[[95179.0,0.413384],[95186.0,0.10420025],[95187.0,0.0439],[95188.0,0.1061128],[95190.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911876542,[[95175.0,0.01014714],[95173.0,0.052587],[95157.0,0.253097],[95151.0,0.36731412],[95142.0,0.20780943]],[[95176.0,0.052586],[95179.0,0.3608],[95186.0,0.10420025],[95187.0,0.0439],[95188.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911876730,[[95173.0,0.052587],[95157.0,0.253097],[95151.0,0.36731412],[95142.0,0.20780943],[95123.0,0.07607245]],[[95179.0,0.3608],[95186.0,0.10420025],[95187.0,0.0439],[95188.0,0.1061128],[103370.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911876929,[[95173.0,0.052587],[95157.0,0.253097],[95151.0,0.36731412],[95142.0,0.20780943],[95123.0,0.10052716]],[[95174.0,0.052587],[95179.0,0.3608],[95180.0,0.3608],[95186.0,0.09379512],[95187.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911877129,[[95173.0,0.052587],[95157.0,0.253097],[95151.0,0.36731412],[95142.0,0.20780943],[95123.0,0.07607245]],[[95174.0,0.052587],[95179.0,0.3608],[95180.0,0.3608],[95186.0,0.09379512],[95187.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911877532,[[95173.0,1.552587],[95157.0,0.253097],[95151.0,0.36731412],[95149.0,8.798e-05],[95142.0,0.20780943]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95186.0,0.09379512],[95187.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911877733,[[95173.0,1.552587],[95158.0,0.34232095],[95157.0,0.00157605],[95155.0,0.052597],[95152.0,0.31471512]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95186.0,0.09379512],[95187.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911878137,[[95173.0,1.552587],[95160.0,0.1219128],[95158.0,0.34232095],[95157.0,0.00157605],[95155.0,0.052597]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95186.0,0.09379512],[95187.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911878436,[[95173.0,1.552587],[95160.0,0.1061128],[95158.0,0.34232095],[95157.0,0.00157605],[95155.0,0.052597]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95186.0,0.09379512],[95187.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911878629,[[95173.0,1.552587],[95160.0,0.1219128],[95158.0,0.34232095],[95157.0,0.00157605],[95155.0,0.052597]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95186.0,0.09379512],[95187.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911878832,[[95173.0,1.552587],[95160.0,0.1061128],[95158.0,0.34232095],[95157.0,0.00157605],[95155.0,0.052597]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95187.0,0.13769512],[95197.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911879030,[[95173.0,1.552587],[95160.0,0.1219128],[95158.0,0.34232095],[95157.0,0.00157605],[95155.0,0.052597]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95187.0,0.13769512],[95197.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911879230,[[95173.0,1.552587],[95160.0,0.1061128],[95158.0,0.34232095],[95157.0,0.00157605],[95155.0,0.052597]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95187.0,0.13769512],[95197.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911879435,[[95173.0,1.56253404],[95160.0,0.1587068],[95158.0,0.34232095],[95157.0,0.00157605],[95155.0,0.052597]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95187.0,0.13769512],[95192.0,0.06287243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911879636,[[95173.0,1.56253404],[95161.0,0.0613],[95160.0,0.1587068],[95158.0,0.34232095],[95157.0,0.00157605]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95187.0,0.09379512],[95192.0,0.052577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911879832,[[95173.0,1.56253404],[95161.0,0.0613],[95160.0,0.1587068],[95158.0,0.34232095],[95157.0,0.00157605]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95187.0,0.09379512],[95190.0,0.2004128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911880331,[[95173.0,1.56253404],[95161.0,0.0613],[95160.0,0.1587068],[95158.0,0.0908],[95157.0,0.253097]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95188.0,0.09379512],[95190.0,0.2004128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911880529,[[95173.0,1.56253404],[95161.0,0.0613],[95160.0,0.1587068],[95158.0,0.0908],[95157.0,0.253097]],[[95174.0,0.0526856],[95179.0,0.3608],[95180.0,0.3608],[95188.0,0.09379512],[95190.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911881235,[[95173.0,1.56253404],[95161.0,0.0613],[95160.0,0.1587068],[95158.0,0.0908],[95157.0,0.253097]],[[95174.0,9.86e-05],[95179.0,0.413384],[95180.0,0.3608],[95188.0,0.09379512],[95190.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911881434,[[95173.0,1.56253404],[95165.0,0.052591],[95163.0,0.71388],[95161.0,0.0613],[95160.0,0.51634055]],[[95174.0,9.86e-05],[95179.0,0.36160001],[95180.0,0.3608],[95183.0,0.052582],[95190.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911881637,[[95173.0,1.56253404],[95165.0,0.052591],[95163.0,0.71388],[95161.0,0.0613],[95160.0,0.41022775]],[[95174.0,9.86e-05],[95179.0,0.3608],[95181.0,0.052583],[95190.0,0.09379512],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911881843,[[95173.0,1.56253404],[95165.0,0.052591],[95163.0,0.71388],[95161.0,0.0613],[95160.0,0.41022775]],[[95174.0,9.86e-05],[95179.0,0.3608],[95180.0,0.052584],[95190.0,0.09379512],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911882339,[[95173.0,1.56253404],[95165.0,0.052591],[95163.0,0.71388],[95161.0,0.0613],[95160.0,0.41022775]],[[95174.0,9.86e-05],[95179.0,0.3608],[95180.0,0.052584],[95190.0,0.19990792],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911882529,[[95173.0,1.56253404],[95163.0,0.71388],[95161.0,0.0455],[95160.0,0.25152095],[95152.0,0.052599]],[[95174.0,9.86e-05],[95179.0,0.3608],[95183.0,0.1061128],[95187.0,0.05258],[95190.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911882730,[[95173.0,1.56253404],[95163.0,0.35308],[95161.0,0.0455],[95160.0,0.35763375],[95152.0,0.052599]],[[95174.0,9.86e-05],[95179.0,0.3608],[95187.0,0.05258],[95190.0,0.19990792],[95232.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911882933,[[95173.0,1.56253404],[95163.0,0.35308],[95161.0,0.29702095],[95160.0,0.1219128],[95155.0,0.31471512]],[[95174.0,9.86e-05],[95178.0,0.3608],[95179.0,0.3608],[95187.0,0.05258],[95190.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911883140,[[95173.0,1.50994704],[95163.0,0.35308],[95161.0,0.29702095],[95155.0,0.31471512],[95150.0,0.1219128]],[[95174.0,9.86e-05],[95178.0,0.3608],[95179.0,0.3608],[95183.0,0.1061128],[95187.0,0.05258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911883339,[[95173.0,1.501],[95163.0,0.405673],[95161.0,0.29702095],[95160.0,0.0158],[95155.0,0.31471512]],[[95174.0,0.0526856],[95178.0,0.3608],[95179.0,0.3608],[95182.0,0.052583],[95183.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911883532,[[95173.0,1.501],[95171.0,0.01012416],[95163.0,0.405673],[95161.0,0.29702095],[95160.0,0.0158]],[[95174.0,0.0526856],[95177.0,0.1349],[95178.0,0.3608],[95179.0,0.3608],[95182.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911883738,[[95173.0,1.501],[95171.0,0.01012416],[95163.0,0.35308],[95161.0,0.29702095],[95143.0,0.052604]],[[95174.0,0.0526856],[95177.0,0.1349],[95178.0,0.3608],[95179.0,0.3608],[95182.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911883937,[[95173.0,1.5],[95171.0,0.01012416],[95165.0,0.052592],[95163.0,0.35308],[95161.0,0.29702095]],[[95174.0,0.0526856],[95177.0,0.1349],[95178.0,0.3608],[95179.0,0.3608],[95182.0,0.052583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911884243,[[95171.0,0.01012416],[95163.0,0.35308],[95161.0,0.0455],[95160.0,0.0158],[95151.0,0.25152095]],[[95172.0,0.052588],[95174.0,9.86e-05],[95177.0,0.1349],[95178.0,0.3608],[95179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911884439,[[95171.0,0.052588],[95163.0,0.35308],[95161.0,0.0455],[95154.0,0.413397],[95151.0,0.25152095]],[[95172.0,0.052588],[95174.0,9.86e-05],[95177.0,0.1349],[95178.0,0.3608],[95179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911884634,[[95171.0,1.552588],[95163.0,0.35308],[95161.0,0.0455],[95160.0,0.1061128],[95154.0,0.413397]],[[95172.0,0.052588],[95174.0,9.86e-05],[95177.0,0.1349],[95178.0,0.3608],[95179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911884835,[[95171.0,1.552588],[95163.0,0.35308],[95161.0,0.0455],[95160.0,0.1219128],[95154.0,0.413397]],[[95172.0,0.052588],[95174.0,9.86e-05],[95177.0,0.1349],[95178.0,0.3608],[95179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911885144,[[95171.0,1.552588],[95163.0,0.36325292],[95161.0,0.0455],[95160.0,0.1061128],[95154.0,0.413397]],[[95172.0,0.052588],[95174.0,9.86e-05],[95177.0,0.1349],[95178.0,0.3608],[95179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911885440,[[95171.0,1.552588],[95163.0,0.36325292],[95161.0,0.0455],[95160.0,0.1061128],[95159.0,0.0158]],[[95172.0,0.052588],[95174.0,9.86e-05],[95177.0,0.1349],[95178.0,0.3608],[95179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911886241,[[95171.0,1.5],[95163.0,0.36325292],[95161.0,0.0455],[95160.0,0.1061128],[95159.0,0.0158]],[[95174.0,9.86e-05],[95177.0,0.052585],[95178.0,0.3608],[95179.0,0.3608],[95189.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911886437,[[95173.0,0.052587],[95171.0,1.5],[95163.0,0.41584592],[95161.0,0.0455],[95160.0,0.1061128]],[[95174.0,9.86e-05],[95178.0,0.3608],[95179.0,0.3608],[95189.0,0.0458],[95196.0,0.146375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911886639,[[95173.0,0.052587],[95171.0,1.50056],[95163.0,0.41584592],[95161.0,0.0455],[95160.0,0.1061128]],[[95174.0,9.86e-05],[95178.0,0.3608],[95179.0,0.3608],[95189.0,0.0458],[95196.0,0.146375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911887237,[[95173.0,0.052587],[95171.0,1.50056],[95163.0,0.41584592],[95161.0,0.0455],[95160.0,0.2122256]],[[95174.0,9.86e-05],[95178.0,0.3608],[95181.0,0.052583],[95189.0,0.0458],[95194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911887545,[[95173.0,0.052587],[95171.0,1.50056],[95163.0,0.41584592],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95178.0,0.3608],[95180.0,0.052584],[95194.0,0.3608],[95201.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911887846,[[95173.0,0.052587],[95171.0,1.50056],[95163.0,0.41584592],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95180.0,0.052584],[95184.0,0.3608],[95194.0,0.3608],[95201.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911888537,[[95173.0,0.052587],[95171.0,1.50056],[95163.0,0.41584592],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95180.0,0.052584],[95184.0,0.3608],[95194.0,0.3608],[95196.0,0.24017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911888737,[[95173.0,0.052587],[95171.0,1.50056],[95163.0,0.41584592],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95184.0,0.3608],[95194.0,0.3608],[95196.0,0.24017012],[95722.0,0.10404674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911888942,[[95173.0,0.052587],[95171.0,1.50056],[95163.0,0.41584592],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95184.0,0.3608],[95190.0,0.1061128],[95194.0,0.3608],[95196.0,0.24017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911889246,[[95173.0,0.052587],[95171.0,1.50056],[95163.0,0.41584592],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95184.0,0.3608],[95194.0,0.3608],[95196.0,0.24017012],[95200.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911889845,[[95173.0,0.052587],[95171.0,1.50056],[95163.0,0.405673],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95180.0,0.052584],[95184.0,0.3608],[95194.0,0.3608],[95196.0,0.24017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911890043,[[95173.0,0.06255181],[95171.0,1.50056],[95163.0,0.405673],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95180.0,0.052584],[95184.0,0.3608],[95194.0,0.3608],[95196.0,0.24017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911890246,[[95173.0,0.06255181],[95171.0,1.50056],[95163.0,0.405673],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95180.0,0.052584],[95184.0,0.3608],[95194.0,0.3608],[95195.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911890552,[[95173.0,0.06355181],[95171.0,1.50056],[95163.0,0.405673],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95180.0,0.052584],[95184.0,0.3608],[95194.0,0.3608],[95195.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911890937,[[95173.0,0.06355181],[95171.0,1.50056],[95163.0,0.405673],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95184.0,0.3608],[95194.0,0.3608],[95195.0,0.09379512],[95401.0,0.25555247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911891133,[[95173.0,0.06355181],[95171.0,1.50056],[95163.0,0.405673],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95179.0,0.052584],[95184.0,0.3608],[95194.0,0.3608],[95195.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911891538,[[95173.0,0.06355181],[95171.0,1.50056],[95163.0,0.405673],[95162.0,0.3608],[95161.0,0.0455]],[[95174.0,9.86e-05],[95179.0,0.052584],[95184.0,0.3608],[95194.0,0.45459512],[95203.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911893051,[[95173.0,0.06355181],[95171.0,1.50056],[95163.0,0.405673],[95162.0,0.61232095],[95161.0,0.0455]],[[95174.0,9.86e-05],[95179.0,0.052584],[95184.0,0.3608],[95192.0,0.09537136],[95194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911893345,[[95173.0,0.06255181],[95171.0,1.50056],[95163.0,0.405673],[95162.0,0.61232095],[95161.0,0.0455]],[[95174.0,9.86e-05],[95179.0,0.052584],[95184.0,0.3608],[95192.0,0.09537136],[95194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911893551,[[95173.0,0.06355181],[95171.0,1.50056],[95163.0,0.405673],[95162.0,0.61232095],[95161.0,0.0455]],[[95174.0,9.86e-05],[95179.0,0.052584],[95184.0,0.3608],[95192.0,0.09537136],[95194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911894245,[[95173.0,0.06355181],[95171.0,1.50056],[95166.0,0.25152095],[95165.0,0.3608],[95163.0,0.405673]],[[95174.0,9.86e-05],[95179.0,0.052584],[95186.0,0.09379512],[95192.0,0.00157624],[95199.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911894454,[[95173.0,0.06255181],[95171.0,1.50056],[95166.0,0.25152095],[95165.0,0.3608],[95163.0,0.405673]],[[95174.0,9.86e-05],[95179.0,0.052584],[95180.0,0.3608],[95186.0,0.09379512],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911894645,[[95173.0,0.06355181],[95171.0,1.50056],[95166.0,0.25152095],[95165.0,0.3608],[95163.0,0.405673]],[[95174.0,9.86e-05],[95179.0,0.052584],[95180.0,0.3608],[95186.0,0.09379512],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911894846,[[95173.0,0.06355181],[95171.0,1.50056],[95166.0,0.25152095],[95165.0,0.3608],[95163.0,0.052593]],[[95174.0,9.86e-05],[95179.0,0.052584],[95180.0,0.3608],[95186.0,0.09379512],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911895751,[[95173.0,0.06355181],[95171.0,1.50056],[95170.0,0.25152095],[95165.0,0.3608],[95163.0,0.052593]],[[95174.0,9.86e-05],[95179.0,0.052584],[95180.0,0.3608],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911895752,[[95173.0,0.06355181],[95171.0,1.50056],[95170.0,0.25152095],[95165.0,0.3608],[95163.0,0.052593]],[[95174.0,9.86e-05],[95179.0,0.052584],[95180.0,0.3608],[95183.0,0.09379512],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911896857,[[95173.0,0.06355181],[95172.0,0.25152095],[95171.0,1.50056],[95165.0,0.67551512],[95163.0,0.052593]],[[95174.0,9.86e-05],[95179.0,0.052584],[95180.0,0.3608],[95182.0,0.09379512],[95191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911897350,[[95173.0,0.06455181],[95172.0,0.25152095],[95171.0,1.50056],[95165.0,0.67551512],[95163.0,0.052593]],[[95174.0,9.86e-05],[95182.0,0.09379512],[95191.0,0.3608],[95196.0,0.10378411],[95200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911897651,[[95173.0,0.06455181],[95172.0,0.25152095],[95171.0,1.50056],[95165.0,0.67551512],[95163.0,0.068393]],[[95174.0,9.86e-05],[95182.0,0.09379512],[95188.0,0.052579],[95191.0,0.3608],[95196.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911897949,[[95173.0,0.33187276],[95171.0,1.50056],[95166.0,0.31471512],[95165.0,0.3608],[95163.0,0.068393]],[[95174.0,9.86e-05],[95182.0,0.09379512],[95191.0,0.3608],[95196.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911897950,[[95173.0,0.33187276],[95171.0,1.50056],[95166.0,0.31471512],[95165.0,0.3608],[95163.0,0.068393]],[[95174.0,9.86e-05],[95182.0,0.09379512],[95191.0,0.3608],[95193.0,0.1560726],[95196.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911898254,[[95173.0,0.33187276],[95171.0,1.50056],[95166.0,0.31471512],[95163.0,0.068393],[95162.0,0.3608]],[[95174.0,9.86e-05],[95180.0,0.052584],[95182.0,0.45459512],[95191.0,0.3608],[95193.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911898454,[[95173.0,0.33187276],[95171.0,1.50056],[95166.0,0.31471512],[95163.0,0.052593],[95162.0,0.3608]],[[95174.0,9.86e-05],[95180.0,0.052584],[95182.0,0.45459512],[95191.0,0.3608],[95193.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911898748,[[95173.0,0.33187276],[95171.0,1.50056],[95166.0,0.31471512],[95163.0,0.068393],[95162.0,0.3608]],[[95174.0,9.86e-05],[95180.0,0.052584],[95182.0,0.45459512],[95191.0,0.3608],[95193.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911898955,[[95173.0,0.06455181],[95171.0,1.50056],[95169.0,0.31471512],[95163.0,0.44605115],[95162.0,0.3608]],[[95174.0,9.86e-05],[95180.0,0.052584],[95182.0,0.3608],[95184.0,0.09379512],[95190.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911899863,[[95173.0,0.06455181],[95171.0,1.50056],[95169.0,0.31471512],[95163.0,0.44605115],[95162.0,0.3608]],[[95174.0,9.86e-05],[95180.0,0.052584],[95182.0,0.3608],[95184.0,0.09379512],[95200.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911900455,[[95173.0,0.06455181],[95171.0,1.50056],[95169.0,0.31471512],[95163.0,0.068393],[95162.0,0.73845815]],[[95174.0,9.86e-05],[95180.0,0.052584],[95182.0,0.3608],[95183.0,0.09379512],[95194.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911901853,[[95173.0,0.06455181],[95171.0,0.00056],[95169.0,0.31471512],[95163.0,0.068393],[95162.0,0.73845815]],[[95174.0,9.86e-05],[95182.0,0.45459512],[95189.0,0.052579],[95194.0,0.1560726],[95198.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911902156,[[95173.0,0.06455181],[95169.0,0.31471512],[95163.0,0.068393],[95162.0,0.73845815],[95144.0,0.55453509]],[[95174.0,9.86e-05],[95182.0,0.45459512],[95192.0,0.15764884],[95198.0,0.18643554],[95227.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911902357,[[95173.0,1.56455181],[95169.0,0.31471512],[95163.0,0.068393],[95162.0,0.73845815],[95144.0,0.55453509]],[[95174.0,9.86e-05],[95182.0,0.45459512],[95186.0,0.05258],[95192.0,0.15764884],[95198.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911903550,[[95173.0,1.87926693],[95164.0,0.37765815],[95163.0,0.068393],[95162.0,0.3608],[95155.0,0.22336995]],[[95174.0,9.86e-05],[95181.0,0.09379512],[95182.0,0.3608],[95186.0,0.05258],[95192.0,0.00157624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911904955,[[95173.0,1.87726693],[95164.0,0.37765815],[95163.0,0.068393],[95162.0,0.3608],[95155.0,0.22336995]],[[95174.0,9.86e-05],[95181.0,0.09379512],[95182.0,0.3608],[95186.0,0.05258],[95192.0,0.00157624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911905153,[[95173.0,1.87926693],[95164.0,0.37765815],[95163.0,0.068393],[95162.0,0.3608],[95155.0,0.22336995]],[[95174.0,9.86e-05],[95181.0,0.09379512],[95182.0,0.3608],[95186.0,0.05258],[95192.0,0.00157624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911905452,[[95173.0,1.56455181],[95165.0,0.37765815],[95163.0,0.068393],[95162.0,0.3608],[95155.0,0.22336995]],[[95174.0,9.86e-05],[95180.0,0.09379512],[95182.0,0.3608],[95186.0,0.05258],[95192.0,0.00157624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911905653,[[95173.0,1.56455181],[95171.0,0.3608],[95165.0,0.37765815],[95163.0,0.068393],[95162.0,0.3608]],[[95174.0,9.86e-05],[95180.0,0.09379512],[95182.0,0.3608],[95190.0,0.052578],[95192.0,0.00157624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911905959,[[95173.0,1.56455181],[95171.0,0.3608],[95165.0,0.37765815],[95163.0,0.068393],[95162.0,0.3608]],[[95174.0,9.86e-05],[95180.0,0.09379512],[95182.0,0.3608],[95189.0,0.052579],[95192.0,0.00157624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911906462,[[95173.0,1.56455181],[95171.0,0.3608],[95163.0,0.068393],[95162.0,0.3608]],[[95174.0,9.86e-05],[95182.0,0.3608],[95189.0,0.052579],[95192.0,0.00157624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911906463,[[95173.0,1.56455181],[95171.0,0.3608],[95166.0,0.37765815],[95163.0,0.068393],[95162.0,0.3608]],[[95174.0,9.86e-05],[95182.0,0.45459512],[95189.0,0.052579],[95192.0,0.00157624],[95199.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911906757,[[95173.0,1.60274923],[95171.0,0.3608],[95166.0,0.37765815],[95163.0,0.068393],[95162.0,0.3608]],[[95174.0,9.86e-05],[95182.0,0.45459512],[95192.0,0.00157624],[95198.0,0.052574],[95199.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911906960,[[95181.0,0.052583],[95173.0,1.60274923],[95171.0,0.3608],[95170.0,0.052589],[95166.0,0.37765815]],[[95182.0,0.45459512],[95192.0,0.00157624],[95198.0,0.052574],[95199.0,0.1560726],[95207.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911907259,[[95181.0,0.052583],[95173.0,1.56455181],[95172.0,0.1061128],[95171.0,0.3608],[95170.0,0.052589]],[[95182.0,0.45459512],[95192.0,0.00157624],[95198.0,0.052574],[95199.0,0.1560726],[95207.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911907463,[[95181.0,0.09077644],[95173.0,1.56455181],[95172.0,0.1061128],[95171.0,0.3608],[95170.0,0.052589]],[[95182.0,0.45459512],[95192.0,0.00157624],[95198.0,0.052574],[95199.0,0.1560726],[95207.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911907862,[[95181.0,0.09077644],[95175.0,0.37765815],[95173.0,1.56455181],[95172.0,0.1061128],[95171.0,0.3608]],[[95182.0,0.3608],[95191.0,0.45459512],[95192.0,0.00157624],[95198.0,0.052574],[95202.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911908049,[[95181.0,0.09077644],[95175.0,0.37765815],[95173.0,1.56511181],[95172.0,0.1061128],[95171.0,0.3608]],[[95182.0,0.3608],[95191.0,0.45539513],[95192.0,0.00157624],[95198.0,0.052574],[95202.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911908253,[[95181.0,0.09077644],[95176.0,0.089],[95175.0,0.37765815],[95173.0,1.56511181],[95172.0,0.1061128]],[[95182.0,0.35745663],[95191.0,0.09459513],[95192.0,0.00157624],[95200.0,0.3608],[95202.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911908454,[[95181.0,0.17291787],[95176.0,0.089],[95175.0,0.37765815],[95173.0,1.56511181],[95172.0,0.1061128]],[[95182.0,0.35015663],[95191.0,0.09379512],[95192.0,0.00157624],[95200.0,0.3608],[95202.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911908764,[[95181.0,0.21111405],[95176.0,0.089],[95175.0,0.37765815],[95173.0,0.06511181],[95172.0,0.1061128]],[[95182.0,0.35015663],[95191.0,0.09379512],[95192.0,0.00157624],[95200.0,0.3608],[95202.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911908949,[[95190.0,0.052578],[95181.0,0.15853105],[95180.0,0.3608],[95179.0,0.052584],[95176.0,0.089]],[[95191.0,0.09379512],[95192.0,0.00157624],[95200.0,0.3608],[95202.0,0.2086446],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911909154,[[95190.0,0.052578],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584],[95176.0,0.089]],[[95191.0,0.09379512],[95192.0,0.00157624],[95200.0,0.413373],[95202.0,0.1560726],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911909355,[[95190.0,1.5],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584],[95176.0,0.46665815]],[[95192.0,0.00157624],[95195.0,0.09379512],[95200.0,0.53957471],[95206.0,0.1560726],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911909555,[[95191.0,0.052578],[95190.0,1.5],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584]],[[95192.0,0.00157624],[95195.0,0.09379512],[95200.0,0.53873471],[95206.0,0.1560726],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911909762,[[95191.0,0.052578],[95190.0,0.00056],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584]],[[95192.0,0.00157624],[95195.0,0.09379512],[95200.0,0.53873471],[95206.0,0.1560726],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911909962,[[95191.0,0.052578],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584],[95152.0,0.11553015]],[[95192.0,0.00157624],[95195.0,0.09379512],[95200.0,0.53953472],[95206.0,0.1560726],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911910163,[[95191.0,1.552578],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584],[95147.0,0.11365679]],[[95192.0,0.00157624],[95195.0,0.09379512],[95200.0,0.53953472],[95206.0,0.1560726],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911910358,[[95191.0,1.552578],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584],[95152.0,0.02439017]],[[95192.0,0.00157624],[95195.0,0.09379512],[95200.0,0.53873471],[95206.0,0.1560726],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911910562,[[95191.0,1.552578],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584],[95152.0,0.13992032]],[[95192.0,0.00157624],[95195.0,0.09379512],[95200.0,0.53873471],[95206.0,0.1560726],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911910760,[[95191.0,1.552578],[95186.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.43024215]],[[95192.0,0.00157624],[95200.0,0.09379512],[95205.0,0.17793171],[95212.0,0.2021726],[95219.0,0.63563554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911910965,[[95191.0,1.552578],[95189.0,0.3608],[95186.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128]],[[95192.0,0.00157624],[95200.0,0.09379512],[95205.0,0.17793171],[95212.0,0.2021726],[95219.0,0.63563554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911911161,[[95191.0,1.552578],[95189.0,0.3608],[95186.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128]],[[95192.0,0.00157624],[95200.0,0.09379512],[95204.0,0.05257],[95205.0,0.12536171],[95212.0,0.2021726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911911368,[[95191.0,1.552578],[95186.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128],[95169.0,0.3608]],[[95192.0,0.00157624],[95200.0,0.09379512],[95203.0,0.3608],[95204.0,0.05257],[95205.0,0.12536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911912058,[[95191.0,1.552578],[95186.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128],[95169.0,0.3608]],[[95192.0,0.00157624],[95200.0,0.09379512],[95202.0,0.052572],[95203.0,0.3608],[95205.0,0.12536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911912258,[[95191.0,1.552578],[95185.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128],[95169.0,0.3608]],[[95192.0,0.00157624],[95200.0,0.09379512],[95202.0,0.052572],[95203.0,0.3608],[95208.0,0.12536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911912468,[[95191.0,1.552578],[95185.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128],[95169.0,0.3608]],[[95192.0,0.00157624],[95202.0,0.14636712],[95203.0,0.3608],[95208.0,0.12536171],[95210.0,0.1061128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911912968,[[95191.0,1.56275902],[95185.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128],[95169.0,0.3608]],[[95192.0,0.00157624],[95201.0,0.052573],[95202.0,0.09379512],[95203.0,0.3608],[95208.0,0.12536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911913269,[[95191.0,1.56275902],[95185.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128],[95169.0,0.3608]],[[95192.0,0.00157624],[95201.0,0.052573],[95202.0,0.13869512],[95203.0,0.3608],[95208.0,0.12536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911913461,[[95191.0,1.81440325],[95185.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584]],[[95192.0,0.00157624],[95201.0,0.052573],[95202.0,0.0449],[95203.0,0.45459512],[95208.0,0.12536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911915162,[[95191.0,1.81440325],[95185.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584]],[[95192.0,0.00157624],[95201.0,0.052573],[95202.0,0.0449],[95203.0,0.45459512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911915163,[[95191.0,1.81440325],[95185.0,0.31475549],[95182.0,0.099283],[95180.0,0.4669128],[95179.0,0.052584]],[[95192.0,0.00157624],[95201.0,0.052573],[95202.0,0.0449],[95203.0,0.3608],[95204.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911915967,[[95191.0,1.81440325],[95187.0,0.3608],[95185.0,0.31475549],[95182.0,0.099283],[95180.0,0.1061128]],[[95192.0,0.00157624],[95201.0,0.413373],[95202.0,0.0449],[95204.0,0.09379512],[95212.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911916268,[[95191.0,1.81440325],[95184.0,0.31475549],[95182.0,0.099283],[95180.0,0.1061128],[95165.0,0.43919058]],[[95192.0,0.00157624],[95201.0,0.052573],[95202.0,0.0449],[95204.0,0.09379512],[95212.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911916467,[[95191.0,1.81440325],[95187.0,0.3608],[95184.0,0.31475549],[95182.0,0.099283],[95180.0,0.1061128]],[[95192.0,0.00157624],[95200.0,0.052573],[95201.0,0.3608],[95202.0,0.0449],[95204.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911917769,[[95191.0,1.83016325],[95187.0,0.3608],[95184.0,0.31475549],[95182.0,0.099283],[95181.0,0.01576]],[[95192.0,0.00157624],[95200.0,0.052573],[95201.0,0.3608],[95202.0,0.0449],[95204.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911918368,[[95191.0,1.83016325],[95187.0,0.3608],[95184.0,0.31475549],[95182.0,0.099283],[95171.0,0.20756995]],[[95192.0,0.00157624],[95200.0,0.052573],[95201.0,0.3608],[95202.0,0.0449],[95204.0,0.09379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911918682,[[95191.0,1.83016325],[95187.0,0.3608],[95184.0,0.31475549],[95182.0,0.099283],[95181.0,0.01576]],[[95192.0,0.00157624],[95201.0,0.3608],[95202.0,0.0449],[95204.0,0.14636612],[103500.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911918972,[[95191.0,1.83016325],[95187.0,0.3608],[95184.0,0.31475549],[95182.0,0.099283],[95181.0,0.01576]],[[95192.0,0.00157624],[95201.0,0.3608],[95202.0,0.0449],[95204.0,0.14636612],[95220.0,0.1586748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911919666,[[95191.0,1.57851902],[95190.0,0.25164423],[95187.0,0.3608],[95185.0,0.31475549],[95182.0,0.099283]],[[95192.0,0.00157624],[95201.0,0.3608],[95205.0,0.09379512],[95208.0,0.052569],[95220.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911919861,[[95191.0,1.57851902],[95190.0,0.25164423],[95187.0,0.3608],[95185.0,0.31475549],[95182.0,0.2053958]],[[95192.0,0.00157624],[95201.0,0.3608],[95205.0,0.09379512],[95212.0,0.459466],[95218.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911920061,[[95191.0,1.57851902],[95190.0,0.25164423],[95187.0,0.3608],[95185.0,0.31475549],[95182.0,0.2053958]],[[95192.0,0.00157624],[95201.0,0.3608],[95205.0,0.09379512],[95211.0,0.052567],[95212.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911920272,[[95191.0,1.61667661],[95190.0,0.25164423],[95187.0,0.3608],[95185.0,0.31475549],[95182.0,0.2053958]],[[95192.0,0.00157624],[95205.0,0.09379512],[95212.0,0.4069],[95220.0,0.54723554],[103620.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911920471,[[95191.0,1.61667661],[95190.0,0.25164423],[95187.0,0.3608],[95185.0,0.31475549],[95182.0,0.2053958]],[[95192.0,0.00157624],[95205.0,0.09379512],[95212.0,0.3608],[95216.0,0.052564],[95220.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911920770,[[95191.0,1.57851902],[95190.0,0.25164423],[95187.0,0.3608],[95185.0,0.31475549],[95182.0,0.099283]],[[95192.0,0.00157624],[95205.0,0.09379512],[95212.0,0.3608],[95216.0,0.052564],[95220.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911920971,[[95191.0,1.57851902],[95187.0,0.3608],[95182.0,0.099283]],[[95192.0,0.00157624],[95205.0,0.09379512],[95212.0,0.3608],[95216.0,0.052564],[95220.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911920972,[[95191.0,1.57851902],[95187.0,0.3608],[95186.0,0.37765815],[95182.0,0.099283],[95150.0,0.2179]],[[95212.0,0.3608],[95213.0,0.14636112],[95217.0,0.12536171],[95223.0,0.1560726],[95229.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911921167,[[95211.0,0.052567],[95200.0,0.1061128],[95199.0,0.3608],[95197.0,0.052574],[95191.0,0.07851902]],[[95212.0,0.3608],[95213.0,0.14636112],[95217.0,0.12536171],[95223.0,0.1560726],[95229.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911921662,[[95211.0,1.552567],[95200.0,0.1061128],[95199.0,0.3608],[95197.0,0.052574],[95191.0,0.07851902]],[[95212.0,0.3608],[95213.0,0.14636112],[95217.0,0.12536171],[95223.0,0.1560726],[95229.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911922261,[[95211.0,1.552567],[95200.0,0.1061128],[95199.0,0.3608],[95198.0,0.25151601],[95197.0,0.052574]],[[95212.0,0.3608],[95213.0,0.052566],[95214.0,0.09379512],[95219.0,0.16956171],[95225.0,0.16615582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911922464,[[95211.0,1.552567],[95200.0,0.1061128],[95199.0,0.3608],[95198.0,0.25151601],[95197.0,0.052574]],[[95212.0,0.3608],[95213.0,0.052566],[95214.0,0.09379512],[95219.0,0.16956171],[95225.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911923671,[[95211.0,1.561567],[95200.0,0.35762881],[95199.0,0.3608],[95197.0,0.052574],[95194.0,0.36199502]],[[95212.0,0.3608],[95213.0,0.052566],[95216.0,0.09379512],[95219.0,0.0442],[95221.0,0.1269376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911923873,[[95211.0,1.509],[95203.0,0.052571],[95200.0,0.25151601],[95194.0,0.31439502],[95187.0,0.413379]],[[95212.0,0.413366],[95216.0,0.09379512],[95219.0,0.096762],[95221.0,0.2330504],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911924071,[[95211.0,0.009],[95206.0,0.052569],[95200.0,0.25151601],[95194.0,0.31439502],[95190.0,0.10768857]],[[95212.0,0.413366],[95216.0,0.09379512],[95219.0,0.096762],[95221.0,0.2330504],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911924372,[[95211.0,0.009],[95206.0,0.052569],[95200.0,0.25151601],[95194.0,0.31439502],[95191.0,0.068338]],[[95212.0,0.413366],[95216.0,0.09379512],[95219.0,0.096762],[95221.0,0.2330504],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911924567,[[95211.0,0.01915175],[95201.0,1.5],[95200.0,0.25151601],[95195.0,0.052575],[95194.0,0.31439502]],[[95212.0,0.413366],[95216.0,0.09379512],[95219.0,0.096762],[95221.0,0.2330504],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911924772,[[95211.0,0.009],[95208.0,0.052568],[95201.0,1.5],[95200.0,0.25151601],[95195.0,0.052575]],[[95212.0,0.413366],[95216.0,0.09379512],[95219.0,0.096762],[95221.0,0.2330504],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911924974,[[95211.0,0.009],[95209.0,0.052568],[95201.0,1.5],[95200.0,0.25151601],[95195.0,0.052575]],[[95212.0,0.413366],[95216.0,0.09379512],[95219.0,0.0442],[95221.0,0.2330504],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911925458,[[95211.0,0.009],[95210.0,0.052567],[95201.0,1.5],[95195.0,0.052575],[95193.0,0.25151601]],[[95212.0,0.413366],[95215.0,0.12536171],[95219.0,0.0442],[95221.0,0.26376129],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911926075,[[95211.0,0.061567],[95201.0,1.5],[95200.0,0.052572],[95195.0,0.052575],[95193.0,0.25151601]],[[95212.0,0.413366],[95215.0,0.12536171],[95219.0,0.0442],[95221.0,0.26376129],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911926570,[[95211.0,0.061567],[95201.0,1.5],[95200.0,0.052572],[95195.0,0.052575],[95193.0,0.25151601]],[[95212.0,0.413366],[95215.0,0.12536171],[95219.0,0.0442],[95221.0,0.15764849],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911926871,[[95211.0,0.061567],[95201.0,1.5],[95200.0,0.052572],[95195.0,0.052575],[95194.0,0.25151601]],[[95212.0,0.413366],[95215.0,0.12536171],[95219.0,0.0442],[95221.0,0.15764849],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911927072,[[95211.0,0.061567],[95201.0,1.5],[95200.0,0.1586848],[95195.0,0.052575],[95194.0,0.25151601]],[[95212.0,0.413366],[95215.0,0.12536171],[95219.0,0.0442],[95221.0,0.15764849],[95223.0,0.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911928072,[[95211.0,0.07461073],[95204.0,0.05257],[95201.0,1.5],[95200.0,0.1586848],[95197.0,0.3608]],[[95212.0,0.45473017],[95217.0,0.12536171],[95219.0,0.0442],[95221.0,0.00157589],[95222.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911928574,[[95211.0,0.07461073],[95204.0,0.05257],[95201.0,1.5],[95200.0,0.1586848],[95197.0,0.3608]],[[95212.0,0.45473017],[95213.0,0.052566],[95217.0,0.12536171],[95219.0,0.0442],[95221.0,0.00157589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911929669,[[95211.0,0.07461073],[95204.0,0.05257],[95201.0,1.5],[95200.0,0.1586848],[95198.0,0.25151601]],[[95212.0,0.3608],[95213.0,0.09393017],[95217.0,0.12536171],[95218.0,0.097763],[95219.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911929875,[[95211.0,0.07461073],[95204.0,0.05257],[95201.0,1.5],[95200.0,0.1586848],[95198.0,0.25151601]],[[95212.0,0.3608],[95213.0,0.09393017],[95217.0,0.17792471],[95218.0,0.0452],[95219.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911930268,[[95211.0,0.07461073],[95204.0,0.05257],[95201.0,1.5],[95200.0,0.1586848],[95198.0,0.25151601]],[[95212.0,0.3608],[95213.0,0.09393017],[95216.0,0.052564],[95217.0,0.12536171],[95218.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911931672,[[95211.0,0.07461073],[95204.0,0.05257],[95201.0,1.5],[95200.0,0.41020081],[95195.0,0.31439502]],[[95212.0,0.3608],[95215.0,0.09393017],[95216.0,0.052564],[95218.0,0.0452],[95219.0,0.16956171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911932576,[[95211.0,0.07461073],[95201.0,1.5],[95200.0,0.41020081],[95195.0,0.36697002],[95190.0,0.00157577]],[[95212.0,0.3608],[95215.0,0.14649417],[95218.0,0.0452],[95219.0,0.16956171],[95735.0,0.10446961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911932775,[[95211.0,0.009],[95205.0,0.052569],[95201.0,1.5],[95200.0,0.25151601],[95195.0,0.31439502]],[[95212.0,0.3608],[95215.0,0.09393017],[95218.0,0.0452],[95219.0,0.16956171],[95221.0,0.16024969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911933076,[[95211.0,0.009],[95207.0,0.052569],[95201.0,1.5],[95200.0,0.25151601],[95194.0,0.31439502]],[[95212.0,0.413366],[95215.0,0.12536171],[95218.0,0.0452],[95219.0,0.0442],[95221.0,0.31632229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911934070,[[95211.0,0.009],[95201.0,1.5],[95200.0,0.25151601],[95194.0,0.31439502],[95190.0,0.10768857]],[[95212.0,0.413366],[95215.0,0.12536171],[95218.0,0.0452],[95219.0,0.0442],[95221.0,0.31632229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911934276,[[95211.0,0.009],[95209.0,0.052567],[95201.0,1.5],[95200.0,0.25151601],[95196.0,0.052575]],[[95212.0,0.413366],[95215.0,0.12536171],[95218.0,0.0452],[95219.0,0.0442],[95221.0,0.31632229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911934584,[[95211.0,0.009],[95209.0,0.052567],[95201.0,1.5],[95198.0,0.25151601],[95196.0,0.052575]],[[95212.0,0.774166],[95217.0,0.1560726],[95218.0,0.0452],[95219.0,0.0442],[95221.0,0.16024969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911935372,[[95211.0,0.009],[95210.0,0.01305143],[95209.0,0.052567],[95201.0,1.5],[95198.0,0.25151601]],[[95212.0,0.774166],[95217.0,0.1560726],[95218.0,0.0452],[95219.0,0.0442],[95221.0,0.16024969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911935981,[[95211.0,0.009],[95210.0,0.01305143],[95209.0,0.052567],[95201.0,1.5]],[[95212.0,0.774166],[95217.0,0.1560726],[95218.0,0.0452],[95219.0,0.0442],[95221.0,0.16024969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911935982,[[95211.0,0.009],[95210.0,0.01305143],[95209.0,0.052567],[95201.0,1.5],[95196.0,0.30409101]],[[95212.0,0.774166],[95214.0,0.1560726],[95218.0,0.0452],[95219.0,0.0442],[95220.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911936482,[[95209.0,0.052567],[95201.0,1.5],[95196.0,0.30409101],[95171.0,0.79999058],[95166.0,0.03913531]],[[95210.0,0.052567],[95212.0,0.7216],[95214.0,0.1560726],[95218.0,0.0452],[95219.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911936780,[[95209.0,0.052567],[95201.0,1.5],[95196.0,0.30409101],[95171.0,0.79999058],[95167.0,0.02437059]],[[95210.0,0.052567],[95212.0,0.72240001],[95214.0,0.1560726],[95218.0,0.0452],[95219.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911936979,[[95209.0,0.052567],[95201.0,1.5],[95197.0,0.25151601],[95196.0,0.052575],[95191.0,0.33015502]],[[95210.0,0.052567],[95212.0,0.72240001],[95213.0,0.1560726],[95218.0,0.0452],[95219.0,0.23063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911937181,[[95209.0,0.06535479],[95201.0,1.5],[95197.0,0.25151601],[95196.0,0.052575],[95191.0,0.33015502]],[[95210.0,0.052567],[95212.0,0.72240001],[95213.0,0.1560726],[95217.0,0.052563],[95218.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911937680,[[95209.0,0.07435479],[95201.0,1.5],[95197.0,0.25151601],[95196.0,0.052575],[95191.0,0.31439502]],[[95210.0,0.052567],[95212.0,0.72240001],[95213.0,0.1560726],[95217.0,0.052563],[95218.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911938477,[[95209.0,0.07435479],[95201.0,1.5],[95199.0,0.25151601],[95196.0,0.052575],[95193.0,0.31439502]],[[95210.0,0.052567],[95211.0,0.1560726],[95212.0,0.72240001],[95217.0,0.23899854],[95218.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911939580,[[95209.0,0.07435479],[95201.0,1.5],[95199.0,0.25151601],[95196.0,0.052575],[95193.0,0.31439502]],[[95210.0,0.2086396],[95212.0,0.72240001],[95217.0,0.23899854],[95218.0,0.0452],[95241.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911941081,[[95209.0,0.07435479],[95201.0,1.5],[95196.0,0.052575]],[[95210.0,0.2086396],[95212.0,0.72240001],[95217.0,0.23899854],[95218.0,0.0452],[95241.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911941082,[[95209.0,0.07435479],[95201.0,1.5],[95200.0,0.25151601],[95196.0,0.052575],[95194.0,0.31439502]],[[95210.0,0.2086396],[95212.0,0.72240001],[95216.0,0.18643554],[95217.0,0.052563],[95218.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911941579,[[95209.0,0.07435479],[95201.0,1.5],[95200.0,0.25151601],[95196.0,0.052575],[95194.0,0.31439502]],[[95210.0,0.2086396],[95212.0,0.72240001],[95216.0,0.18643554],[95218.0,0.0452],[95857.0,0.10462138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911941778,[[95209.0,0.07435479],[95201.0,1.5],[95200.0,0.25151601],[95196.0,0.052575],[95194.0,0.31439502]],[[95210.0,0.2086396],[95212.0,0.72240001],[95216.0,0.18643554],[95218.0,0.0452],[95228.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911942385,[[95209.0,0.07435479],[95201.0,1.5],[95200.0,0.25151601],[95196.0,0.052575],[95193.0,0.31439502]],[[95210.0,0.052567],[95211.0,0.1560726],[95212.0,0.72240001],[95218.0,0.23163554],[95228.0,0.052557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911944087,[[95209.0,0.07435479],[95203.0,0.25151601],[95201.0,1.5],[95196.0,0.36697002],[95189.0,0.37765815]],[[95210.0,0.052567],[95212.0,0.72240001],[95213.0,0.1560726],[95218.0,0.0452],[95220.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911944280,[[95209.0,0.07435479],[95203.0,0.25151601],[95201.0,1.50056],[95197.0,0.0464],[95196.0,0.36697002]],[[95210.0,0.052567],[95212.0,0.72240001],[95213.0,0.1560726],[95218.0,0.0452],[95220.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911944671,[[95209.0,0.07435479],[95203.0,0.25151601],[95201.0,1.50056],[95198.0,0.0465],[95197.0,0.0464]],[[95210.0,0.052567],[95212.0,0.72240001],[95213.0,0.1560726],[95218.0,0.0452],[95220.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911945680,[[95209.0,0.07435479],[95201.0,1.50056],[95198.0,0.0465],[95197.0,0.0464]],[[95210.0,0.052567],[95212.0,0.72240001],[95213.0,0.1560726],[95218.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911945681,[[95209.0,0.07435479],[95204.0,0.25151601],[95201.0,1.50056],[95198.0,0.0465],[95197.0,0.36079502]],[[95210.0,0.052567],[95212.0,0.72240001],[95213.0,0.1560726],[95218.0,0.0452],[95221.0,0.34668523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911946483,[[95209.0,0.07435479],[95204.0,0.25151601],[95201.0,1.50056],[95198.0,0.0465],[95197.0,0.36079502]],[[95210.0,0.052567],[95212.0,0.72240001],[95213.0,0.1560726],[95218.0,0.0452],[95220.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911949086,[[95209.0,0.07435479],[95204.0,0.25151601],[95201.0,1.50056],[95198.0,0.36089502],[95197.0,0.0464]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.23063554],[95247.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911950589,[[95209.0,0.07435479],[95201.0,1.50056],[95198.0,0.36089502],[95197.0,0.0464]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.23063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911950590,[[95209.0,0.07435479],[95205.0,0.25151601],[95201.0,1.50056],[95198.0,0.0465],[95197.0,0.0464]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.0442],[95222.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911951387,[[95209.0,0.07435479],[95205.0,0.25151601],[95201.0,0.00056],[95198.0,0.0465],[95197.0,0.0464]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.0442],[95222.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911951579,[[95209.0,0.07435479],[95205.0,0.25151601],[95198.0,0.0465],[95197.0,0.0464],[95151.0,0.02438113]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.0442],[95222.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911951783,[[95209.0,1.57435479],[95205.0,0.25151601],[95198.0,0.0465],[95197.0,0.0464],[95151.0,0.06343813]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.0442],[95222.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911951989,[[95209.0,1.57435479],[95205.0,0.25151601],[95198.0,0.0465],[95197.0,0.0464],[95151.0,0.039057]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.0442],[95222.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911952191,[[95209.0,1.57435479],[95205.0,0.25151601],[95198.0,0.0465],[95197.0,0.0464],[95161.0,0.039057]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.0442],[95222.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911952991,[[95209.0,1.57435479],[95205.0,0.25151601],[95198.0,0.0465],[95197.0,0.0464],[95161.0,0.039057]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.0442],[95221.0,0.34668523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911953190,[[95209.0,1.57435479],[95205.0,0.25151601],[95198.0,0.0465],[95197.0,0.0464],[95190.0,0.10768857]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.0442],[95221.0,0.34668523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911953691,[[95209.0,1.57435479],[95205.0,0.25151601],[95199.0,0.0468],[95198.0,0.0465],[95197.0,0.0464]],[[95210.0,0.052567],[95212.0,0.87847261],[95218.0,0.0452],[95219.0,0.0442],[95221.0,0.34668523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911954091,[[95209.0,1.57435479],[95205.0,0.25151601],[95199.0,0.0468],[95198.0,0.0465],[95197.0,0.0464]],[[95210.0,0.052567],[95211.0,0.1560726],[95212.0,0.72240001],[95218.0,0.0452],[95219.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911958194,[[95209.0,1.57435479],[95205.0,0.25151601],[95199.0,0.0468],[95198.0,0.0465],[95197.0,0.0464]],[[95210.0,0.052567],[95211.0,0.1560726],[95212.0,0.72240001],[95218.0,0.0452],[95219.0,0.11378147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911959586,[[95205.0,0.25151601],[95190.0,0.00157577],[95173.0,0.052587],[95168.0,0.3608],[94437.0,0.13133958]],[[95210.0,0.052567],[95211.0,0.1560726],[95212.0,0.72240001],[95218.0,0.0452],[95219.0,0.11378147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911959587,[[95205.0,0.25151601],[95190.0,0.00157577],[95173.0,0.052587],[95168.0,0.3608],[94437.0,0.13133958]],[[95210.0,0.052567],[95211.0,0.1560726],[95212.0,0.72240001],[95217.0,0.052563],[95218.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911959788,[[95190.0,0.00157577],[95181.0,0.1352],[95168.0,0.3608],[95167.0,0.45495058],[95160.0,0.06958147]],[[95209.0,0.0439],[95210.0,0.3],[95211.0,0.1560726],[95212.0,0.72240001],[95217.0,0.052563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911959984,[[95190.0,0.01394872],[95184.0,0.052581],[95181.0,0.1352],[95168.0,0.3608],[95167.0,0.43919058]],[[95196.0,0.413375],[95205.0,0.13916294],[95209.0,0.0439],[95210.0,0.3],[95211.0,0.1560726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911959985,[[95190.0,0.01394872],[95184.0,0.052581],[95181.0,0.1352],[95168.0,0.3608],[95167.0,0.43919058]],[[95196.0,0.413375],[95205.0,0.13916294],[95208.0,0.052568],[95209.0,0.0439],[95210.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911960182,[[95190.0,0.01394872],[95186.0,1.87765815],[95185.0,0.052581],[95181.0,0.1352],[95171.0,0.052588]],[[95196.0,0.413375],[95205.0,0.13916294],[95206.0,0.052569],[95208.0,0.052568],[95209.0,0.3439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911960381,[[95190.0,0.32834374],[95186.0,1.50056],[95185.0,0.052581],[95181.0,0.1352],[95180.0,0.37765815]],[[95191.0,0.052578],[95196.0,0.413375],[95205.0,0.13916294],[95206.0,0.052569],[95209.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911960584,[[95190.0,0.32834374],[95186.0,1.50056],[95185.0,0.052581],[95181.0,0.1352],[95180.0,0.37765815]],[[95191.0,0.052578],[95196.0,0.41417501],[95200.0,0.3608],[95205.0,0.13916294],[95206.0,0.052569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911960781,[[95190.0,0.32834374],[95186.0,1.50056],[95181.0,0.187783],[95180.0,0.37765815],[95167.0,0.068351]],[[95191.0,0.052578],[95196.0,0.41417501],[95199.0,0.00775234],[95200.0,0.3608],[95205.0,0.13916294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911960994,[[95190.0,0.32834374],[95186.0,1.50056],[95181.0,0.187783],[95180.0,0.37765815],[95167.0,0.068351]],[[95191.0,0.052578],[95195.0,0.00775234],[95196.0,0.41417501],[95200.0,0.49996294],[95251.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911961185,[[95190.0,0.32834374],[95186.0,1.50056],[95181.0,0.187783],[95180.0,0.37765815],[95167.0,0.052591]],[[95191.0,0.052578],[95195.0,0.00775234],[95196.0,0.41417501],[95199.0,0.0434],[95200.0,0.49996294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911961381,[[95190.0,0.32834374],[95186.0,1.50056],[95181.0,0.187783],[95180.0,0.37765815],[95170.0,0.06958147]],[[95191.0,0.052578],[95195.0,0.00775234],[95196.0,0.41417501],[95199.0,0.0434],[95200.0,0.49996294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911961587,[[95190.0,0.32834374],[95186.0,1.50056],[95181.0,0.187783],[95180.0,0.37765815],[95170.0,0.06958147]],[[95191.0,0.052578],[95196.0,0.41417501],[95199.0,0.0434],[95200.0,0.49996294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911961588,[[95190.0,0.32834374],[95186.0,1.50056],[95181.0,0.187783],[95180.0,0.37765815],[95170.0,0.06958147]],[[95191.0,0.052578],[95196.0,0.41417501],[95199.0,0.05115234],[95200.0,0.49996294],[104140.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911961886,[[95190.0,0.32834374],[95186.0,1.50056],[95181.0,0.187783]],[[95191.0,0.052578],[95196.0,0.41417501],[95199.0,0.05115234],[95200.0,0.49996294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911961887,[[95190.0,0.01394872],[95186.0,0.00056],[95181.0,0.187783],[95176.0,0.31439502],[95166.0,0.37765815]],[[95191.0,0.052578],[95195.0,0.15696635],[95196.0,0.41417501],[95198.0,0.00775234],[95199.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911962093,[[95190.0,0.01394872],[95181.0,0.187783],[95176.0,0.31439502],[95167.0,0.052591],[95166.0,0.37765815]],[[95191.0,0.052578],[95195.0,0.15696635],[95196.0,0.41417501],[95197.0,0.00775234],[95199.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911962294,[[95190.0,0.01394872],[95181.0,0.187783],[95176.0,1.81439502],[95167.0,0.068351],[95166.0,0.37765815]],[[95191.0,0.052578],[95195.0,0.15696635],[95196.0,0.42317501],[95198.0,0.00775234],[95199.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911962490,[[95190.0,0.01394872],[95181.0,0.187783],[95176.0,1.81439502],[95167.0,0.068351],[95166.0,0.37765815]],[[95191.0,0.052578],[95195.0,0.15696635],[95196.0,0.42317501],[95199.0,0.0434],[96003.0,0.10459152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911962694,[[95190.0,0.01394872],[95181.0,0.1352],[95176.0,1.81439502],[95170.0,0.10607853],[95167.0,0.068351]],[[95191.0,0.052578],[95195.0,0.15696635],[95196.0,0.42317501],[95198.0,0.00774941],[95199.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911962992,[[95190.0,0.01494872],[95181.0,0.1352],[95176.0,1.86698102],[95174.0,0.01576],[95171.0,0.052588]],[[95191.0,0.059578],[95195.0,0.15696635],[95196.0,0.41417501],[95199.0,0.00774941],[95235.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911963201,[[95190.0,0.06752672],[95181.0,0.1352],[95180.0,0.15866153],[95176.0,1.81439502],[95174.0,0.01576]],[[95191.0,0.059578],[95195.0,0.15696635],[95196.0,0.36160001],[95199.0,0.00774941],[95200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911963395,[[95190.0,0.06752672],[95181.0,0.1352],[95180.0,0.15866153],[95176.0,1.5],[95174.0,0.01576]],[[95191.0,0.059578],[95194.0,0.15696635],[95196.0,0.3608],[95200.0,0.3608],[95203.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911963698,[[95190.0,0.06752672],[95181.0,0.1352],[95180.0,0.15866153],[95176.0,1.5],[95174.0,0.01576]],[[95191.0,0.059578],[95194.0,0.15696635],[95196.0,0.3608],[95200.0,0.3608],[95202.0,0.00774941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911963900,[[95190.0,0.06752672],[95181.0,0.1352],[95180.0,0.15866153],[95176.0,1.5],[95174.0,0.01576]],[[95191.0,0.059578],[95194.0,0.15696635],[95196.0,0.3608],[95200.0,0.46687853],[95202.0,0.00774941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911964194,[[95190.0,0.06752672],[95181.0,0.1352],[95176.0,1.5],[95174.0,0.01576],[95170.0,0.42047355]],[[95191.0,0.059578],[95194.0,0.15696635],[95196.0,0.3608],[95200.0,0.46767854],[95202.0,0.00774941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911964398,[[95190.0,0.06752672],[95181.0,0.1352],[95176.0,1.5],[95175.0,0.052586],[95174.0,0.01576]],[[95191.0,0.059578],[95194.0,0.15696635],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911964599,[[95190.0,0.06752672],[95181.0,0.1352],[95176.0,1.5],[95175.0,0.052586],[95174.0,0.01576]],[[95191.0,0.059578],[95196.0,0.3608],[95198.0,0.15696635],[95200.0,0.46767854],[95201.0,0.06032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911964799,[[95190.0,0.06752672],[95181.0,0.1352],[95176.0,1.5],[95175.0,0.052586],[95174.0,0.01576]],[[95191.0,0.059578],[95196.0,0.3608],[95198.0,0.15696635],[95200.0,0.47542795],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911965602,[[95190.0,0.01494872],[95181.0,0.1352],[95176.0,1.5],[95175.0,0.052586],[95174.0,0.01576]],[[95191.0,0.059578],[95196.0,0.3608],[95198.0,0.15696635],[95200.0,0.47542795],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911965797,[[95190.0,0.01494872],[95181.0,0.1352],[95175.0,0.052586],[95169.0,0.01576],[95130.0,0.10607853]],[[95191.0,0.059578],[95196.0,0.3608],[95198.0,0.15696635],[95200.0,0.47542795],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911966006,[[95190.0,0.01494872],[95187.0,0.05258],[95181.0,0.1352],[95175.0,0.052586],[95172.0,0.31439502]],[[95191.0,0.059578],[95196.0,0.3608],[95198.0,0.15696635],[95200.0,0.47542795],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911966007,[[95190.0,0.01494872],[95187.0,0.05258],[95181.0,0.1352],[95175.0,0.052586],[95172.0,0.31439502]],[[95191.0,0.18498332],[95196.0,0.3608],[95198.0,0.15696635],[95200.0,0.47542795],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911966301,[[95190.0,1.51494872],[95187.0,0.05258],[95181.0,0.1352],[95175.0,0.052586],[95172.0,0.31439502]],[[95191.0,0.18498332],[95196.0,0.3608],[95198.0,0.15696635],[95199.0,0.00774941],[95200.0,0.46767854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911966502,[[95190.0,1.51494872],[95181.0,0.1352],[95175.0,0.052586],[95172.0,0.31439502],[95135.0,0.02868442]],[[95191.0,0.18498332],[95196.0,0.3608],[95198.0,0.15696635],[95199.0,0.00774941],[95200.0,0.46767854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911966701,[[95190.0,1.51494872],[95188.0,0.052579],[95181.0,0.1352],[95175.0,0.052586],[95172.0,0.31439502]],[[95191.0,0.18498332],[95196.0,0.3608],[95198.0,0.15696635],[95199.0,0.00774941],[95200.0,0.46767854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911966996,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95163.0,0.37765815]],[[95191.0,0.18498332],[95196.0,0.3608],[95198.0,0.15696635],[95199.0,0.00774941],[95200.0,0.46767854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911967497,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95163.0,0.37765815]],[[95191.0,0.18498332],[95196.0,0.3608],[95198.0,0.15696635],[95200.0,0.46767854],[95255.0,0.0232543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911967709,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95163.0,0.37765815]],[[95191.0,0.18498332],[95196.0,0.3608],[95198.0,0.15696635],[95200.0,0.46767854],[95255.0,0.02065384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911967896,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95163.0,0.37765815]],[[95191.0,0.18498332],[95196.0,0.3608],[95198.0,0.15696635],[95199.0,0.00775013],[95200.0,0.46767854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911968304,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95171.0,0.31439502],[95170.0,0.10607853]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95198.0,0.15696635],[95199.0,0.00775013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911968496,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95171.0,0.31439502],[95170.0,0.10607853]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95198.0,0.15696635],[95530.0,0.04130769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911968694,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95171.0,0.31439502],[95170.0,0.10607853]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95198.0,0.15696635],[95355.0,0.17476667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911969702,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95171.0,0.31439502],[95170.0,0.10607853]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95198.0,0.15696635],[95249.0,0.05262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911969905,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95163.0,0.37765815]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95200.0,0.62464489],[95207.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911971505,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95171.0,0.31439502],[95170.0,0.10607853]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.20953835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911972903,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95171.0,0.31439502],[95170.0,0.10607853]],[[95191.0,0.059578],[95195.0,0.12540532],[95196.0,0.3608],[95200.0,0.47542534],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911973105,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95171.0,0.31439502],[95170.0,0.10607853]],[[95191.0,0.059578],[95195.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911974007,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95162.0,0.37765815]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911974210,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95162.0,0.37765815]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.0603188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911975100,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95162.0,0.37765815]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.21728515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911975309,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95162.0,0.37765815]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.47542725],[95201.0,0.20953835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911976010,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95162.0,0.37765815]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.20953835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911976608,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95162.0,0.37765815]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911976807,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95162.0,0.37765815]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.0603196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911977010,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95170.0,0.42047355],[95162.0,0.37765815]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.0603203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911978010,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95174.0,0.01576],[95171.0,0.31439502]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.21728665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911978309,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95174.0,0.01576],[95171.0,0.31439502]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.47542665],[95201.0,0.20953835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911979009,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95174.0,0.01576],[95171.0,0.31439502]],[[95191.0,0.059578],[95194.0,0.12540532],[95196.0,0.3608],[95200.0,0.46767854],[95201.0,0.20953835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911979212,[[95190.0,1.56752672],[95181.0,0.1352],[95175.0,0.052586],[95174.0,0.01576],[95171.0,0.31439502]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95200.0,0.62464489],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911980309,[[95190.0,0.06752672],[95181.0,0.1352],[95175.0,0.052586],[95171.0,0.31439502],[95144.0,0.02858183]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95200.0,0.62464489],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911980512,[[95190.0,0.06752672],[95181.0,0.1352],[95175.0,0.052586],[95171.0,0.31439502]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95200.0,0.62464489],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911980513,[[95190.0,0.06752672],[95181.0,0.1352],[95175.0,0.052586],[95173.0,0.01576],[95171.0,0.31439502]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95200.0,0.62464489],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911980713,[[95190.0,0.06752672],[95182.0,1.5],[95181.0,0.1352],[95175.0,0.052586],[95173.0,0.01576]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95200.0,0.62464489],[95201.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911981221,[[95190.0,0.06752672],[95182.0,1.5],[95181.0,0.1352],[95175.0,0.052586],[95173.0,0.01576]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95199.0,0.0077476],[95200.0,0.62464489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911981427,[[95190.0,0.06752672],[95182.0,1.5],[95181.0,0.1352],[95175.0,0.052586],[95173.0,0.01576]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95200.0,0.62464489],[95275.0,0.08730323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911981618,[[95190.0,0.06752672],[95182.0,1.5],[95181.0,0.1352]],[[95191.0,0.059578],[95193.0,0.12540532],[95196.0,0.3608],[95200.0,0.62464489],[95275.0,0.08730323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911981619,[[95190.0,0.00257577],[95182.0,1.5],[95181.0,0.1352],[95145.0,0.53049012],[95139.0,0.5646736]],[[95191.0,0.059578],[95192.0,0.12540532],[95196.0,0.3608],[95198.0,0.15696635],[95199.0,0.00774835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911981927,[[95190.0,0.00257577],[95181.0,0.1352],[95179.0,0.052584],[95163.0,0.052593],[95150.0,0.10607853]],[[95191.0,0.059578],[95192.0,0.12540532],[95195.0,0.0463],[95196.0,0.3608],[95198.0,0.15696635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911982118,[[95190.0,0.00257577],[95181.0,0.1352],[95179.0,0.052584],[95163.0,0.052593],[95160.0,0.06962032]],[[95191.0,0.059578],[95192.0,0.12540532],[95195.0,0.0463],[95196.0,0.3608],[95198.0,0.15696635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911982427,[[95190.0,0.00257577],[95181.0,0.1352],[95180.0,1.5],[95179.0,0.052584],[95163.0,0.052593]],[[95191.0,0.059578],[95192.0,0.12540532],[95195.0,0.0463],[95196.0,0.3608],[95198.0,0.15696635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911982628,[[95190.0,0.00257577],[95186.0,0.01242233],[95181.0,0.1352],[95180.0,1.5],[95179.0,0.052584]],[[95191.0,0.059578],[95192.0,0.12540532],[95195.0,0.0463],[95196.0,0.3608],[95198.0,0.15696635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911983033,[[95190.0,0.00257577],[95186.0,0.01242233],[95181.0,0.1352],[95180.0,1.5],[95179.0,0.052584]],[[95191.0,0.059578],[95192.0,0.15696635],[95195.0,0.0463],[95196.0,0.3608],[95198.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911983327,[[95186.0,0.01242233],[95181.0,0.1352],[95180.0,1.5],[95179.0,0.052584],[95162.0,0.3608]],[[95191.0,0.059578],[95192.0,0.15696635],[95195.0,0.0463],[95196.0,0.3608],[95198.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911983530,[[95181.0,0.1352],[95180.0,1.50056],[95179.0,0.052584],[95162.0,0.3608],[95143.0,0.0762896]],[[95187.0,0.41338],[95191.0,0.059578],[95192.0,0.15696635],[95195.0,0.0463],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911983725,[[95181.0,0.1352],[95180.0,1.50056],[95179.0,0.052584],[95162.0,0.3608],[95143.0,0.10482411]],[[95182.0,0.052583],[95187.0,0.41338],[95191.0,0.059578],[95192.0,0.15696635],[95195.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911984024,[[95181.0,0.187783],[95180.0,1.50056],[95164.0,0.31439502],[95162.0,0.3608],[95160.0,0.06962032]],[[95182.0,0.052583],[95187.0,0.36160001],[95191.0,0.28616467],[95195.0,0.0463],[95196.0,0.36853896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911984227,[[95181.0,0.187783],[95180.0,1.50056],[95170.0,0.06962032],[95164.0,0.31439502],[95162.0,0.3608]],[[95182.0,0.052583],[95187.0,0.3608],[95191.0,0.28616467],[95195.0,0.05403896],[95196.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911984527,[[95181.0,0.20029661],[95180.0,1.50056],[95170.0,0.06962032],[95164.0,0.31439502],[95162.0,0.3608]],[[95182.0,0.052583],[95187.0,0.3608],[95191.0,0.28416467],[95195.0,0.05403896],[95196.0,0.37286339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911984729,[[95181.0,0.20029661],[95180.0,1.50056],[95164.0,0.31439502],[95162.0,0.3608],[95123.0,0.12205293]],[[95182.0,0.052583],[95187.0,0.3608],[95191.0,0.28416467],[95195.0,0.05403896],[95196.0,0.37370339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911985230,[[95181.0,0.14771361],[95180.0,0.00056],[95166.0,0.31439502],[95162.0,0.3608],[95160.0,0.37765815]],[[95187.0,0.3608],[95191.0,0.28416467],[95195.0,0.05403896],[95196.0,0.37370339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911985231,[[95181.0,0.14771361],[95180.0,0.00056],[95166.0,0.31439502],[95162.0,0.3608],[95160.0,0.37765815]],[[95186.0,0.1252385],[95187.0,0.3608],[95191.0,0.16196635],[95195.0,0.05403896],[95196.0,0.37370339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911985425,[[95181.0,0.14771361],[95166.0,0.31439502],[95162.0,0.3608],[95160.0,0.37765815],[95123.0,0.22687236]],[[95186.0,0.1252385],[95187.0,0.3608],[95191.0,0.16196635],[95195.0,0.0463],[95196.0,0.38144235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911985928,[[95181.0,0.14771361],[95166.0,0.31439502],[95162.0,0.3608],[95160.0,0.37765815],[95123.0,0.22687236]],[[95186.0,0.1252385],[95187.0,0.3608],[95191.0,0.15696635],[95195.0,0.0463],[95196.0,0.38144235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911986125,[[95181.0,0.14771361],[95166.0,0.31439502],[95162.0,0.3608],[95160.0,0.37765815],[95123.0,0.22687236]],[[95182.0,0.003],[95186.0,0.1252385],[95187.0,0.3608],[95191.0,0.15696635],[95195.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911986331,[[95181.0,0.14771361],[95167.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815],[95123.0,0.10481943]],[[95182.0,0.003],[95186.0,0.1252385],[95187.0,0.3608],[95191.0,0.15696635],[95195.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911986628,[[95181.0,0.10381361],[95167.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815],[95136.0,0.19462259]],[[95186.0,0.1282385],[95187.0,0.3608],[95191.0,0.15696635],[95195.0,0.0463],[95279.0,0.02324755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911986828,[[95181.0,0.10381361],[95168.0,0.0442],[95167.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815]],[[95186.0,0.1282385],[95187.0,0.3608],[95191.0,0.15696635],[95195.0,0.0463],[95279.0,0.04388362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911987223,[[95181.0,0.10381361],[95168.0,0.0442],[95167.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815]],[[95182.0,0.003],[95186.0,0.1252385],[95187.0,0.3608],[95191.0,0.15696635],[95195.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911987624,[[95181.0,0.10381361],[95168.0,0.0442],[95167.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815]],[[95186.0,0.1252385],[95187.0,0.3608],[95191.0,0.15696635],[95195.0,0.0463],[105950.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911987833,[[95181.0,0.10381361],[95168.0,0.0442],[95167.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815]],[[95186.0,0.1282385],[95187.0,0.3608],[95191.0,0.15696635],[95195.0,0.0463],[95320.0,0.08730323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911988225,[[95181.0,0.10381361],[95168.0,0.0442],[95166.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815]],[[95183.0,0.1252385],[95186.0,0.003],[95187.0,0.3608],[95188.0,0.15696635],[95194.0,0.18643554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911989225,[[95181.0,0.10381361],[95168.0,0.0442],[95166.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815]],[[95183.0,0.1252385],[95187.0,0.3608],[95188.0,0.15696635],[95194.0,0.18643554],[95319.0,0.08730323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911989426,[[95181.0,0.10381361],[95168.0,0.0442],[95166.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815]],[[95182.0,0.003],[95186.0,0.15696635],[95187.0,0.3608],[95192.0,0.18643554],[95208.0,0.21908424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911990125,[[95181.0,0.10381361],[95168.0,0.0442],[95166.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815]],[[95182.0,0.003],[95186.0,0.15696635],[95187.0,0.3608],[95192.0,0.18643554],[95195.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911990329,[[95181.0,0.10381361],[95168.0,0.0442],[95166.0,0.31439502],[95162.0,0.3608],[95161.0,0.37765815]],[[95186.0,0.15696635],[95187.0,0.3608],[95192.0,0.18643554],[95195.0,0.0540527],[95295.0,0.02324755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911990631,[[95181.0,0.10381361],[95168.0,0.35859502],[95163.0,0.37765815],[95162.0,0.3608],[95152.0,0.43919058]],[[95183.0,0.003],[95185.0,0.15696635],[95187.0,0.3608],[95191.0,0.18643554],[95195.0,0.0540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911990922,[[95181.0,0.10381361],[95168.0,0.35859502],[95163.0,0.37765815],[95162.0,0.3608],[95152.0,0.43919058]],[[95185.0,0.15696635],[95187.0,0.3608],[95191.0,0.18643554],[95195.0,0.0540527],[95293.0,0.04388362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911991124,[[95181.0,0.10381361],[95168.0,0.35859502],[95163.0,0.37765815],[95162.0,0.3608],[95152.0,0.43919058]],[[95182.0,0.003],[95185.0,0.15696635],[95187.0,0.3608],[95191.0,0.18643554],[95195.0,0.0540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911992438,[[95181.0,0.10381361],[95168.0,0.35859502],[95163.0,0.37765815],[95162.0,0.3608],[95152.0,0.43919058]],[[95185.0,0.15696635],[95187.0,0.3608],[95191.0,0.18643554],[95195.0,0.0540527],[95315.0,0.08730323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911992623,[[95181.0,0.10381361],[95168.0,0.35859502],[95163.0,0.37765815],[95162.0,0.3608],[95152.0,0.43919058]],[[95185.0,0.15696635],[95186.0,0.003],[95187.0,0.3608],[95191.0,0.18643554],[95195.0,0.0540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911993029,[[95181.0,0.10381361],[95168.0,0.35859502],[95163.0,0.37765815],[95162.0,0.3608],[95152.0,0.43919058]],[[95182.0,0.003],[95186.0,0.15696635],[95187.0,0.3608],[95191.0,0.18643554],[95195.0,0.0540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911993623,[[95181.0,0.10381361],[95168.0,0.35859502],[95163.0,0.37765815],[95162.0,0.3608],[95152.0,0.43919058]],[[95185.0,0.003],[95186.0,0.15696635],[95187.0,0.3608],[95191.0,0.18643554],[95195.0,0.0540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911994333,[[95181.0,0.10381361],[95169.0,0.31439502],[95168.0,0.0442],[95163.0,0.37765815],[95162.0,0.3608]],[[95182.0,0.003],[95186.0,0.15696635],[95187.0,0.3608],[95192.0,0.18643554],[95195.0,0.0540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911995738,[[95181.0,0.10381361],[95170.0,0.31439502],[95168.0,0.0442],[95162.0,0.3608]],[[95182.0,0.003],[95187.0,0.3608],[95195.0,0.0540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911995739,[[95181.0,0.10381361],[95170.0,0.31439502],[95168.0,0.0442],[95164.0,0.37765815],[95162.0,0.3608]],[[95182.0,0.12555717],[95185.0,0.003],[95187.0,0.51776635],[95193.0,0.18643554],[95195.0,0.0540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911995939,[[95181.0,0.10381361],[95170.0,0.31439502],[95168.0,0.0442],[95164.0,0.37765815],[95162.0,0.3608]],[[95182.0,0.12555717],[95185.0,0.003],[95187.0,0.51856636],[95193.0,0.18643554],[95195.0,0.0540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911996323,[[95181.0,0.10381361],[95170.0,0.31439502],[95168.0,0.0442],[95164.0,0.37765815],[95162.0,0.3608]],[[95182.0,0.12855717],[95187.0,0.51856636],[95193.0,0.18643554],[95195.0,0.0463],[95358.0,0.13095485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911996530,[[95181.0,0.10381361],[95170.0,0.31439502],[95168.0,0.0442],[95164.0,0.37765815],[95162.0,0.3608]],[[95182.0,0.12855717],[95187.0,0.51856636],[95193.0,0.18643554],[95195.0,0.05405832],[95358.0,0.13095485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911997040,[[95181.0,0.10381361],[95168.0,0.35859502],[95162.0,0.73845815],[95151.0,0.43919058],[95142.0,0.19462259]],[[95182.0,0.003],[95186.0,0.15696635],[95187.0,0.36160001],[95192.0,0.18643554],[95195.0,0.05405832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911997336,[[95181.0,0.10381361],[95168.0,0.35859502],[95162.0,0.73845815],[95151.0,0.43919058],[95142.0,0.19462259]],[[95182.0,0.003],[95186.0,0.15696635],[95187.0,0.3608],[95192.0,0.18643554],[95195.0,0.05405832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911997833,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95163.0,0.37765815],[95162.0,0.3608]],[[95182.0,0.003],[95187.0,0.51776635],[95192.0,0.18643554],[95195.0,0.05405832],[95213.0,0.21612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911998037,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95163.0,0.37765815],[95162.0,0.3608]],[[95182.0,0.003],[95187.0,0.51860635],[95192.0,0.18643554],[95195.0,0.05405832],[95196.0,0.37286339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911998240,[[95181.0,0.10381361],[95170.0,0.01576],[95168.0,0.35859502],[95163.0,0.37765815],[95162.0,0.3608]],[[95182.0,0.003],[95187.0,0.51860635],[95192.0,0.18643554],[95195.0,0.05405832],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911999239,[[95181.0,0.10381361],[95170.0,0.01576],[95169.0,0.31439502],[95168.0,0.0442],[95163.0,0.37765815]],[[95182.0,0.12847097],[95187.0,0.51860635],[95193.0,0.18643554],[95195.0,0.05405832],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911999432,[[95181.0,0.10381361],[95170.0,0.01576],[95169.0,0.31439502],[95168.0,0.0442],[95163.0,0.37765815]],[[95182.0,0.12847097],[95187.0,0.51860635],[95193.0,0.18643554],[95195.0,0.0463],[95196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734911999639,[[95181.0,0.10381361],[95170.0,0.01576],[95169.0,0.31439502],[95168.0,0.0442],[95163.0,0.37765815]],[[95182.0,0.12847097],[95187.0,0.51860635],[95193.0,0.18643554],[95195.0,0.05406318],[95196.0,0.3608]]]