{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734739201681,[[97856.0,4e-05],[97844.0,0.3608],[97837.0,0.1978],[97836.0,0.1],[97833.0,0.3608]],[[97857.0,0.00017],[97859.0,0.3608],[97866.0,0.01286166],[97869.0,0.0991],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739202881,[[97856.0,4e-05],[97844.0,0.3608],[97839.0,0.01],[97837.0,0.1978],[97836.0,0.1]],[[97857.0,0.00017],[97859.0,0.3608],[97866.0,0.01286166],[97869.0,0.0991],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739203383,[[97856.0,4e-05],[97844.0,0.3608],[97837.0,0.1978],[97836.0,0.1],[97766.0,0.08308269]],[[97857.0,0.00017],[97859.0,0.3608],[97866.0,0.01286166],[97869.0,0.0991],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739203788,[[97856.0,4e-05],[97844.0,0.3608],[97837.0,0.1978],[97836.0,0.1],[97734.0,0.11512239]],[[97857.0,0.00017],[97859.0,0.3608],[97866.0,0.01286166],[97869.0,0.0991],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739204085,[[97856.0,4e-05],[97844.0,0.3608],[97839.0,0.01],[97837.0,0.1978],[97836.0,0.1]],[[97857.0,0.00017],[97859.0,0.3608],[97866.0,0.01286166],[97869.0,0.0991],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739205389,[[97856.0,4e-05],[97841.0,0.3608],[97839.0,0.01],[97837.0,0.1978],[97836.0,0.1]],[[97857.0,0.00017],[97859.0,0.3608],[97866.0,0.01286166],[97869.0,0.0991],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739205985,[[97856.0,4e-05],[97854.0,0.18325286],[97847.0,0.24433714],[97842.0,0.3696],[97841.0,0.3608]],[[97857.0,0.04988637],[97859.0,0.3608],[97865.0,0.18396863],[97866.0,0.01286166],[97869.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739206576,[[97854.0,0.14560687],[97848.0,0.3696],[97847.0,0.24433714],[97826.0,0.01],[97822.0,0.3608]],[[97857.0,0.04988637],[97859.0,0.3608],[97865.0,0.18396863],[97866.0,0.01286166],[97869.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739206777,[[97854.0,0.14560687],[97848.0,0.3696],[97847.0,0.24433714],[97826.0,0.01],[97822.0,0.3608]],[[97857.0,0.04988637],[97859.0,0.3608],[97864.0,0.0958],[97865.0,0.28286863],[97866.0,0.01286166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739207079,[[97854.0,0.14560687],[97848.0,0.3696],[97847.0,0.24433714],[97833.0,0.3608],[97826.0,0.01]],[[97857.0,0.04988637],[97859.0,0.7216],[97864.0,0.0958],[97865.0,0.18396863],[97866.0,0.01286166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739207278,[[97854.0,0.13360687],[97848.0,0.3696],[97847.0,0.24433714],[97833.0,0.3608],[97826.0,0.01]],[[97857.0,0.04988637],[97859.0,0.72252],[97864.0,0.0958],[97865.0,0.18396863],[97866.0,0.01286166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739207480,[[97848.0,0.26732313],[97843.0,0.24433714],[97837.0,0.19832],[97834.0,0.30542143],[97833.0,0.3608]],[[97857.0,0.04988637],[97859.0,0.72252],[97861.0,0.18396863],[97864.0,0.0958],[97866.0,0.01286166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739207681,[[97848.0,0.23643451],[97843.0,0.24433714],[97837.0,0.1978],[97834.0,0.30542143],[97814.0,0.3608]],[[97851.0,0.3608],[97857.0,0.34988637],[97859.0,0.36172],[97861.0,0.18396863],[97864.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739207981,[[97848.0,0.23643451],[97843.0,0.24433714],[97837.0,0.1978],[97834.0,0.30542143],[97814.0,0.3608]],[[97850.0,0.0956],[97851.0,0.3608],[97857.0,0.34988637],[97859.0,0.36172],[97861.0,0.18396863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739208177,[[97848.0,0.23643451],[97843.0,0.24433714],[97834.0,0.30542143],[97814.0,0.3608],[97765.0,0.0835229]],[[97850.0,0.0956],[97851.0,0.3608],[97857.0,0.04988637],[97859.0,0.36172],[97861.0,0.18396863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739208384,[[97848.0,0.23643451],[97843.0,0.24433714],[97834.0,0.30542143],[97826.0,0.2053],[97823.0,0.096]],[[97850.0,0.0956],[97851.0,0.3608],[97857.0,0.04988637],[97859.0,0.36172],[97861.0,0.18396863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739208687,[[97843.0,0.24433714],[97834.0,0.30542143],[97826.0,0.44173451],[97823.0,0.096],[97810.0,0.01252391]],[[97850.0,0.0956],[97851.0,0.3608],[97857.0,0.04988637],[97859.0,0.36172],[97861.0,0.18396863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739208989,[[97828.0,0.23643451],[97827.0,0.24433714],[97826.0,0.20582],[97823.0,0.096],[97821.0,0.30542143]],[[97849.0,0.04971637],[97850.0,0.0956],[97851.0,0.3608],[97857.0,0.00017],[97859.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739209182,[[97828.0,0.23643451],[97827.0,0.24433714],[97826.0,0.2053],[97823.0,0.096],[97821.0,0.30542143]],[[97840.0,0.3608],[97849.0,0.04971637],[97850.0,0.0956],[97851.0,0.3608],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739209578,[[97828.0,0.23643451],[97827.0,0.24433714],[97826.0,0.2053],[97823.0,0.096],[97821.0,0.30542143]],[[97840.0,0.3608],[97849.0,0.04971637],[97850.0,0.0996],[97851.0,0.3608],[97855.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739210280,[[97828.0,0.23743451],[97827.0,0.24433714],[97826.0,0.2053],[97823.0,0.096],[97821.0,0.30542143]],[[97840.0,0.3608],[97849.0,0.04971637],[97850.0,0.0996],[97851.0,0.3608],[97855.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739210481,[[97828.0,0.23743451],[97826.0,0.44963714],[97823.0,0.096],[97819.0,0.30546143],[97814.0,0.36132]],[[97833.0,0.12257747],[97840.0,0.3608],[97841.0,0.15322183],[97849.0,0.1838662],[97850.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739210687,[[97828.0,0.23743451],[97826.0,0.45015714],[97823.0,0.096],[97819.0,0.30546143],[97814.0,0.3608]],[[97833.0,0.12257747],[97840.0,0.3608],[97841.0,0.15322183],[97849.0,0.1838662],[97850.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739210882,[[97828.0,0.23743451],[97826.0,0.45015714],[97823.0,0.096],[97819.0,0.30546143],[97814.0,0.3608]],[[97833.0,0.12257747],[97840.0,0.3608],[97841.0,0.15322183],[97849.0,0.1838662],[97850.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739211391,[[97830.0,0.3608],[97828.0,0.23743451],[97826.0,0.45015714],[97823.0,0.096],[97819.0,0.30546143]],[[97833.0,0.12257747],[97840.0,0.3608],[97841.0,0.15322183],[97849.0,0.1838662],[97850.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739211793,[[97830.0,0.3608],[97828.0,0.48177165],[97826.0,0.20582],[97823.0,0.096],[97820.0,0.30542143]],[[97831.0,0.09191364],[97837.0,0.12257747],[97840.0,0.3608],[97844.0,0.15322183],[97850.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739211994,[[97830.0,0.3608],[97828.0,0.48229165],[97826.0,0.2053],[97823.0,0.096],[97820.0,0.30542143]],[[97831.0,0.09191364],[97833.0,0.01236544],[97837.0,0.12257747],[97840.0,0.3608],[97844.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739212196,[[97830.0,0.3608],[97828.0,0.48129165],[97826.0,0.2053],[97823.0,0.096],[97820.0,0.30542143]],[[97831.0,0.09191364],[97833.0,0.01236544],[97837.0,0.12257747],[97840.0,0.3608],[97844.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739212490,[[97830.0,0.3608],[97828.0,0.48229165],[97826.0,0.2053],[97823.0,0.096],[97820.0,0.30542143]],[[97831.0,0.09191364],[97833.0,0.01236544],[97837.0,0.12257747],[97840.0,0.3608],[97844.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739212696,[[97830.0,0.59723451],[97828.0,0.24585714],[97826.0,0.2053],[97823.0,0.096],[97820.0,0.30542143]],[[97831.0,0.09191364],[97833.0,0.01236544],[97837.0,0.12257747],[97840.0,0.3608],[97844.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739212992,[[97830.0,0.84257165],[97826.0,0.2053],[97825.0,0.01],[97823.0,0.40142143],[97815.0,0.36647582]],[[97835.0,0.0918975],[97840.0,0.48337747],[97847.0,0.15322183],[97854.0,0.1838662],[97867.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739213295,[[97836.0,0.01],[97830.0,0.84257165],[97826.0,0.2053],[97823.0,0.40142143],[97815.0,0.36647582]],[[97840.0,0.48337747],[97847.0,0.15322183],[97854.0,0.1838662],[97867.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739213296,[[97836.0,0.01],[97834.0,4e-05],[97830.0,0.84257165],[97827.0,0.01243483],[97826.0,0.2053]],[[97840.0,0.12357747],[97841.0,0.01225667],[97847.0,0.15322183],[97854.0,0.1838662],[97867.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739213489,[[97839.0,0.3608],[97834.0,4e-05],[97830.0,0.85309165],[97826.0,0.2053],[97796.0,0.42755513]],[[97840.0,0.12257747],[97841.0,0.01225667],[97847.0,0.15322183],[97854.0,0.1838662],[97867.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739213696,[[97839.0,0.36084],[97830.0,0.84309165],[97826.0,0.2053],[97796.0,0.42755513],[96537.0,0.00374464]],[[97840.0,0.12257747],[97841.0,0.01225667],[97847.0,0.15322183],[97854.0,0.1838662],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739213891,[[97839.0,0.36084],[97830.0,0.84309165],[97826.0,0.2053],[97796.0,0.42755513],[97147.0,0.12714505]],[[97840.0,0.12257747],[97841.0,0.01225667],[97847.0,0.15322183],[97854.0,0.1838662],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739214099,[[97839.0,0.36084],[97830.0,0.84309165],[97826.0,0.2053],[97825.0,0.01],[97796.0,0.42755513]],[[97840.0,0.12257747],[97841.0,0.01225667],[97847.0,0.15322183],[97854.0,0.1838662],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739214298,[[97839.0,0.36084],[97830.0,0.84309165],[97826.0,0.2053],[97825.0,0.01],[97796.0,0.42755513]],[[97841.0,0.01225667],[97847.0,0.15322183],[97854.0,0.1838662],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739214299,[[97839.0,0.36084],[97837.0,0.24433714],[97830.0,0.90417594],[97826.0,0.2053],[97825.0,0.01]],[[97841.0,0.01225667],[97847.0,0.12257747],[97854.0,0.15322183],[97861.0,0.1838662],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739214490,[[97839.0,0.36084],[97837.0,0.24433714],[97830.0,0.90417594],[97826.0,0.2053],[97825.0,0.01]],[[97847.0,0.12257747],[97854.0,0.15322183],[97858.0,0.3436],[97861.0,0.1838662],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739214690,[[97840.0,4e-05],[97839.0,0.3608],[97837.0,0.24433714],[97830.0,0.90417594],[97826.0,0.2053]],[[97847.0,0.13466334],[97854.0,0.15322183],[97858.0,0.3436],[97861.0,0.1838662],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739214891,[[97840.0,4e-05],[97839.0,0.3608],[97837.0,0.24433714],[97830.0,0.90317594],[97826.0,0.2053]],[[97847.0,0.13466334],[97854.0,0.15322183],[97858.0,0.3436],[97861.0,0.1838662],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739215196,[[97840.0,4e-05],[97839.0,0.3608],[97837.0,0.24433714],[97830.0,0.90417594],[97826.0,0.2053]],[[97847.0,0.13466334],[97854.0,0.15322183],[97858.0,0.3436],[97861.0,0.1838662],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739215395,[[97846.0,4e-05],[97837.0,0.24433714],[97830.0,0.90417594],[97826.0,0.2053],[97814.0,0.3608]],[[97847.0,0.13466334],[97854.0,0.15322183],[97858.0,0.3436],[97861.0,0.1838662],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739215587,[[97846.0,4e-05],[97830.0,0.90417594],[97826.0,0.2053],[97814.0,0.3608]],[[97847.0,0.13466334],[97858.0,0.3436],[97866.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739215588,[[97846.0,4e-05],[97831.0,0.48077165],[97830.0,0.3618],[97826.0,0.2053],[97823.0,0.40142143]],[[97847.0,0.01208587],[97849.0,0.15322183],[97852.0,0.3608],[97857.0,0.1840362],[97858.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739215791,[[97831.0,0.48077165],[97826.0,0.1025],[97823.0,0.30542143],[97810.0,0.3608],[97809.0,0.01]],[[97847.0,0.3],[97849.0,0.35262183],[97852.0,0.3608],[97857.0,0.1840362],[97858.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739215990,[[97831.0,0.48077165],[97826.0,0.1025],[97823.0,0.30542143],[97810.0,0.3608],[97809.0,0.01]],[[97832.0,0.3608],[97846.0,0.102],[97847.0,0.3],[97849.0,0.35262183],[97857.0,0.1840362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739216305,[[97831.0,0.24433714],[97824.0,0.23643451],[97823.0,0.30542143],[97816.0,0.0991],[97810.0,0.3608]],[[97832.0,0.3608],[97840.0,8e-05],[97846.0,0.102],[97847.0,0.304],[97849.0,0.35262183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739216485,[[97831.0,0.24433714],[97824.0,0.23643451],[97823.0,0.30542143],[97816.0,0.2002],[97811.0,0.0965]],[[97832.0,0.3608],[97840.0,8e-05],[97846.0,0.102],[97847.0,0.004],[97849.0,0.35262183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739217003,[[97831.0,0.21480714],[97824.0,0.23643451],[97816.0,0.1011],[97813.0,0.30542143],[97807.0,0.36647582]],[[97832.0,0.3608],[97840.0,8e-05],[97842.0,0.1838662],[97846.0,0.102],[97847.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739217188,[[97824.0,0.23643451],[97819.0,0.21484714],[97816.0,0.1011],[97813.0,0.30542143],[97807.0,0.36647582]],[[97832.0,0.3608],[97836.0,0.15322183],[97840.0,8e-05],[97842.0,0.1838662],[97846.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739217503,[[97824.0,0.23643451],[97819.0,0.21484714],[97813.0,0.30542143],[97807.0,0.36647582],[97754.0,0.4459]],[[97831.0,0.2077],[97832.0,0.3608],[97833.0,8e-05],[97836.0,0.15322183],[97837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739217690,[[97824.0,0.23643451],[97819.0,0.21484714],[97813.0,0.30542143],[97807.0,0.36647582],[97799.0,0.1001]],[[97831.0,0.2077],[97832.0,0.3608],[97833.0,8e-05],[97836.0,0.15322183],[97837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739218506,[[97820.0,0.23643451],[97819.0,4e-05],[97803.0,0.30542143],[97799.0,0.1001],[97797.0,0.36647582]],[[97825.0,0.1224877],[97831.0,0.36092183],[97832.0,0.3608],[97833.0,8e-05],[97837.0,0.5446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739218808,[[97820.0,0.23643451],[97819.0,4e-05],[97803.0,0.30542143],[97799.0,0.1001],[97797.0,0.36647582]],[[97825.0,0.1224877],[97829.0,8e-05],[97831.0,0.36184183],[97832.0,0.3608],[97837.0,0.5446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739219019,[[97819.0,4e-05],[97803.0,0.30542143],[97797.0,0.36647582]],[[97825.0,0.1224877],[97829.0,8e-05],[97831.0,0.36184183],[97832.0,0.3608],[97837.0,0.5446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739219020,[[97819.0,4e-05],[97812.0,0.23643451],[97803.0,0.30542143],[97798.0,0.3608],[97797.0,0.36647582]],[[97821.0,0.3608],[97825.0,0.4224877],[97829.0,8e-05],[97831.0,0.36184183],[97832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739219206,[[97812.0,0.23643451],[97803.0,0.30542143],[97798.0,0.3608],[97797.0,0.36647582],[97775.0,0.1998]],[[97820.0,0.34364],[97821.0,0.3608],[97825.0,0.4234077],[97829.0,8e-05],[97831.0,0.36092183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739219515,[[97812.0,0.23643451],[97803.0,0.30542143],[97798.0,0.3608],[97797.0,0.36647582],[97775.0,0.1998]],[[97813.0,0.36088],[97820.0,0.34364],[97821.0,0.6608],[97825.0,0.1234077],[97831.0,0.36492183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739219819,[[97812.0,0.23643451],[97798.0,0.3608],[97792.0,0.30542143],[97785.0,0.00052],[97783.0,0.36647582]],[[97813.0,0.36088],[97820.0,0.64364],[97821.0,0.36172],[97826.0,0.15322183],[97831.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739220009,[[97812.0,0.23643451],[97798.0,0.3608],[97792.0,0.30542143],[97783.0,0.36647582],[97767.0,0.61131304]],[[97813.0,0.36088],[97820.0,0.34456],[97821.0,0.3608],[97826.0,0.15322183],[97831.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739220316,[[97812.0,0.23643451],[97798.0,0.3608],[97792.0,0.30542143],[97783.0,0.36647582],[97767.0,0.61131304]],[[97813.0,0.36088],[97820.0,0.34364],[97821.0,0.3608],[97826.0,0.15322183],[97831.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739220511,[[97812.0,0.23643451],[97798.0,0.3608],[97792.0,0.30542143],[97783.0,0.36647582],[97776.0,0.01213827]],[[97813.0,0.36088],[97820.0,0.34364],[97821.0,0.3608],[97826.0,0.15322183],[97831.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739220717,[[97812.0,0.23643451],[97799.0,0.3013],[97798.0,0.3608],[97796.0,0.01],[97792.0,0.30542143]],[[97813.0,0.36088],[97820.0,0.34364],[97821.0,0.3608],[97826.0,0.15322183],[97831.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739221220,[[97812.0,0.23643451],[97799.0,0.3013],[97798.0,0.3608],[97796.0,0.01],[97778.0,0.30542143]],[[97813.0,0.36088],[97814.0,0.12230139],[97820.0,0.34364],[97821.0,0.3608],[97823.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739221515,[[97812.0,0.23643451],[97799.0,0.3013],[97798.0,0.3608],[97796.0,0.01],[97778.0,0.30542143]],[[97813.0,0.37335865],[97814.0,0.12230139],[97820.0,0.34364],[97821.0,0.3608],[97823.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739221913,[[97812.0,0.23743451],[97799.0,0.3013],[97798.0,0.3608],[97796.0,0.01],[97778.0,0.30542143]],[[97813.0,0.37335865],[97814.0,0.12230139],[97820.0,0.34364],[97821.0,0.3608],[97823.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739222422,[[97812.0,0.23743451],[97799.0,0.3013],[97798.0,0.3608],[97796.0,0.01],[97781.0,0.30542143]],[[97813.0,0.37335865],[97820.0,0.46594139],[97821.0,0.3608],[97829.0,0.15322183],[97837.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739222716,[[97812.0,0.23743451],[97798.0,0.3608],[97781.0,0.30542143]],[[97813.0,0.37335865],[97820.0,0.46594139],[97821.0,0.3608],[97829.0,0.15322183],[97837.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739222717,[[97812.0,0.001],[97798.0,0.3608],[97785.0,0.23643451],[97781.0,0.30542143],[97779.0,0.01]],[[97813.0,0.37335865],[97820.0,0.46686139],[97821.0,0.3608],[97829.0,0.15322183],[97830.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739223013,[[97812.0,0.001],[97798.0,0.3608],[97785.0,0.53053451],[97781.0,0.30542143],[97779.0,0.01]],[[97813.0,0.37735865],[97820.0,0.46686139],[97821.0,0.3608],[97829.0,0.15322183],[97830.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739223218,[[97781.0,0.30542143],[97779.0,0.01]],[[97813.0,0.37735865],[97820.0,0.46686139],[97821.0,0.3608],[97829.0,0.15322183],[97830.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739223219,[[97786.0,0.23643451],[97781.0,0.30542143],[97775.0,0.3608],[97758.0,0.01],[97610.0,2.45492]],[[97813.0,0.88721653],[97820.0,0.46686139],[97821.0,0.3608],[97829.0,0.15322183],[97830.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739223403,[[97781.0,0.30542143],[97775.0,0.3608],[97771.0,0.23643451],[97769.0,0.0952],[97764.0,0.01217636]],[[97790.0,0.3608],[97799.0,0.3608],[97813.0,0.74315995],[97820.0,0.46686139],[97829.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739223714,[[97781.0,0.30542143],[97771.0,0.23643451],[97769.0,0.0952],[97754.0,0.3608],[97751.0,0.20043465]],[[97782.0,0.36088],[97787.0,8e-05],[97789.0,0.1911],[97790.0,0.3608],[97813.0,0.22733653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739223915,[[97781.0,0.30542143],[97771.0,0.23643451],[97769.0,0.0952],[97754.0,0.3608],[97751.0,0.55729848]],[[97782.0,0.36088],[97784.0,0.34368],[97787.0,8e-05],[97789.0,0.1911],[97790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739224217,[[97774.0,0.30542143],[97771.0,0.23643451],[97769.0,0.0952],[97766.0,0.36647582],[97754.0,0.3608]],[[97782.0,0.36088],[97784.0,0.34368],[97787.0,8e-05],[97789.0,0.1911],[97790.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739224414,[[97774.0,0.30542143],[97771.0,0.23643451],[97769.0,0.0952],[97766.0,0.36647582],[97754.0,0.3608]],[[97782.0,0.36088],[97784.0,0.34368],[97787.0,8e-05],[97789.0,0.1911],[97790.0,0.36572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739224718,[[97774.0,0.30542143],[97771.0,0.23643451],[97769.0,0.0952],[97766.0,0.36647582],[97754.0,0.3608]],[[97775.0,8e-05],[97782.0,0.36088],[97784.0,0.34368],[97789.0,0.1911],[97790.0,0.36572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739224917,[[97774.0,0.30542143],[97766.0,0.36647582],[97754.0,0.3608],[97751.0,0.45401848],[97750.0,0.23643451]],[[97775.0,8e-05],[97782.0,0.66184001],[97784.0,0.34368],[97789.0,0.1911],[97790.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739225118,[[97766.0,0.36081311],[97754.0,0.3608],[97751.0,0.45401848],[97750.0,0.23643451],[97742.0,0.0952]],[[97775.0,8e-05],[97782.0,0.36184001],[97784.0,0.34368],[97789.0,0.1911],[97790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739225305,[[97766.0,0.36081311],[97754.0,0.3608],[97751.0,0.45401848],[97750.0,0.23643451],[97742.0,0.0952]],[[97771.0,0.3608],[97775.0,8e-05],[97782.0,0.36584001],[97784.0,0.34368],[97789.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739225617,[[97766.0,0.36081311],[97755.0,0.23643451],[97751.0,0.45248383],[97742.0,0.456],[97730.0,0.3608]],[[97767.0,8e-05],[97771.0,0.3608],[97782.0,0.36184001],[97784.0,0.34368],[97789.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739225911,[[97755.0,0.23643451],[97751.0,0.09562],[97742.0,0.456],[97730.0,0.3608],[97728.0,0.01255997]],[[97767.0,8e-05],[97771.0,0.3608],[97782.0,0.36184001],[97784.0,0.34368],[97789.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739225912,[[97755.0,0.23643451],[97751.0,0.09562],[97742.0,0.456],[97730.0,0.3608],[97728.0,0.01255997]],[[97767.0,8e-05],[97771.0,0.3608],[97775.0,0.01622935],[97782.0,0.36184001],[97784.0,0.34368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739226114,[[97755.0,0.23643451],[97751.0,0.0951],[97742.0,0.45652],[97735.0,0.00153487],[97730.0,0.3608]],[[97767.0,8e-05],[97771.0,0.3608],[97775.0,0.01622935],[97781.0,0.3608],[97782.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739226314,[[97755.0,0.23643451],[97752.0,0.3608],[97751.0,0.0951],[97742.0,0.45652],[97735.0,0.00153487]],[[97756.0,8e-05],[97775.0,0.01622935],[97781.0,0.00153487],[97782.0,8e-05],[97788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739226503,[[97755.0,0.24643451],[97752.0,0.3608],[97751.0,0.4559],[97742.0,0.09572],[97735.0,0.00153487]],[[97756.0,8e-05],[97775.0,0.01622935],[97781.0,0.00153487],[97782.0,8e-05],[97788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739226702,[[97755.0,0.54643451],[97752.0,0.3608],[97751.0,0.45646],[97742.0,0.0952],[97735.0,0.00153487]],[[97756.0,8e-05],[97775.0,0.004],[97781.0,0.00153487],[97782.0,8e-05],[97809.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739226917,[[97774.0,0.01],[97762.0,0.23635451],[97755.0,0.3],[97752.0,0.3608],[97751.0,0.45646]],[[97781.0,0.00153487],[97782.0,8e-05],[97809.0,0.203],[97851.0,0.05118],[97852.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739227105,[[97774.0,0.01],[97762.0,0.23635451],[97755.0,0.3]],[[97781.0,0.00153487],[97782.0,8e-05],[97809.0,0.203],[97851.0,0.05118],[97852.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739227106,[[97780.0,0.3608],[97775.0,0.203],[97774.0,0.01],[97771.0,0.3608],[97762.0,0.23635451]],[[97781.0,0.00153487],[97782.0,8e-05],[97787.0,0.12230139],[97794.0,0.15322183],[97801.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739227807,[[97780.0,0.36084],[97775.0,0.1016],[97771.0,0.3608],[97762.0,0.24635451],[97689.0,0.01]],[[97781.0,0.00153487],[97782.0,0.01260187],[97787.0,0.12230139],[97794.0,0.15322183],[97801.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739228016,[[97780.0,0.36084],[97775.0,0.1016],[97771.0,0.3608],[97762.0,0.24635451],[97746.0,0.1014]],[[97781.0,0.00153487],[97782.0,0.01260187],[97787.0,0.12230139],[97794.0,0.15322183],[97801.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739228224,[[97780.0,0.36084],[97775.0,0.1016],[97771.0,0.3608],[97762.0,0.24635451],[97746.0,0.1014]],[[97781.0,0.00253487],[97782.0,8e-05],[97817.0,0.12230139],[97824.0,0.15322183],[97831.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739228607,[[97780.0,0.36084],[97775.0,0.1016],[97762.0,0.60715451],[97746.0,0.1014],[97673.0,0.1150365]],[[97781.0,0.00253487],[97782.0,8e-05],[97817.0,0.12230139],[97824.0,0.15322183],[97831.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739228817,[[97780.0,0.36084],[97775.0,0.1016],[97762.0,0.60771451],[97746.0,0.1014],[97704.0,0.77254619]],[[97781.0,0.00253487],[97782.0,8e-05],[97809.0,0.5638],[97817.0,0.12230139],[97824.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739229016,[[97780.0,0.36084],[97775.0,0.1016],[97762.0,0.60771451],[97746.0,0.1014],[97704.0,0.77254619]],[[97781.0,0.00253487],[97782.0,8e-05],[97786.0,0.01250467],[97791.0,0.3608],[97809.0,0.20396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739229212,[[97780.0,0.36084],[97775.0,0.1016],[97762.0,0.60771451],[97760.0,0.00153438],[97746.0,0.1014]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97791.0,0.3608],[97809.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739229413,[[97780.0,0.36084],[97775.0,0.1016],[97762.0,0.60771451],[97746.0,0.1014],[97673.0,0.08297512]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97791.0,0.3608],[97809.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739229615,[[97780.0,0.36084],[97775.0,0.1016],[97762.0,0.60771451],[97746.0,0.1014],[97673.0,0.08297512]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97799.0,0.3608],[97809.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739229922,[[97780.0,0.36084],[97775.0,0.1016],[97762.0,0.60771451],[97746.0,0.1014],[97708.0,0.01536]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97799.0,0.3608],[97809.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739230310,[[97780.0,0.36084],[97775.0,0.1016],[97762.0,0.60771451],[97760.0,0.00153438],[97746.0,0.1014]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97799.0,0.3608],[97809.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739230519,[[97780.0,0.36084],[97775.0,0.1016],[97762.0,0.60771451],[97760.0,0.00153438],[97746.0,0.1014]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97799.0,0.3608],[97804.0,0.00153437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739230720,[[97780.0,0.36084],[97776.0,0.23635451],[97775.0,0.1016],[97762.0,0.37136],[97760.0,0.00153438]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97788.0,0.051154],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739230921,[[97780.0,0.36084],[97776.0,0.23635451],[97775.0,0.1016],[97768.0,0.051164],[97762.0,0.3708]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97788.0,0.051154],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739231112,[[97780.0,0.36084],[97776.0,0.23635451],[97775.0,0.1016],[97762.0,0.3708],[97755.0,0.051171]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97796.0,0.05115],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739231311,[[97780.0,0.36084],[97777.0,0.144959],[97776.0,0.23635451],[97775.0,0.1016],[97772.0,0.01]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97796.0,0.05115],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739231918,[[97780.0,0.36084],[97777.0,0.144959],[97776.0,0.23635451],[97775.0,0.1016],[97772.0,0.01]],[[97782.0,8e-05],[97786.0,0.01250467],[97796.0,0.05115],[97799.0,0.3608],[97814.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739232115,[[97780.0,0.36084],[97777.0,0.144959],[97776.0,0.23635451],[97775.0,0.1016],[97772.0,0.01]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97796.0,0.05115],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739232316,[[97780.0,0.3608],[97777.0,0.144959],[97776.0,0.23635451],[97775.0,0.1016],[97772.0,0.01]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97795.0,0.05115],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739232514,[[97780.0,0.3608],[97779.0,0.051158],[97777.0,0.0938],[97776.0,0.23635451],[97775.0,0.1016]],[[97781.0,0.001],[97782.0,8e-05],[97786.0,0.01250467],[97795.0,0.05115],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739232717,[[97780.0,0.3608],[97779.0,0.051158],[97777.0,0.0938],[97776.0,0.23635451],[97775.0,0.1016]],[[97781.0,0.001],[97782.0,8e-05],[97798.0,0.051149],[97799.0,0.3608],[97824.0,0.051135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739232922,[[97780.0,0.3608],[97779.0,0.051158],[97777.0,0.0938],[97776.0,0.23635451],[97775.0,0.1016]],[[97781.0,0.001],[97782.0,8e-05],[97797.0,0.051149],[97799.0,0.3608],[97822.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739233225,[[97780.0,0.3608],[97779.0,0.051158],[97777.0,0.0938],[97776.0,0.23635451],[97775.0,0.1016]],[[97781.0,0.001],[97782.0,8e-05],[97791.0,0.01208022],[97799.0,0.3608],[97809.0,0.254143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739233418,[[97780.0,0.3608],[97779.0,0.051158],[97777.0,0.0938],[97776.0,0.23635451],[97775.0,0.1016]],[[97782.0,8e-05],[97791.0,0.01208022],[97799.0,0.3608],[97809.0,0.254143],[97821.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739233617,[[97780.0,0.3608],[97777.0,0.0938],[97775.0,0.1016],[97726.0,0.42811513],[97699.0,0.01]],[[97781.0,0.001],[97782.0,8e-05],[97790.0,0.051153],[97791.0,0.01208022],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739234020,[[97780.0,0.3608],[97777.0,0.144959],[97775.0,0.1016],[97726.0,0.42811513],[97699.0,0.01]],[[97781.0,0.001],[97782.0,8e-05],[97790.0,0.051153],[97791.0,0.01208022],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739234224,[[97780.0,0.3608],[97777.0,0.0938],[97775.0,0.1016],[97726.0,0.42811513],[97699.0,0.01]],[[97781.0,0.001],[97782.0,8e-05],[97790.0,0.051153],[97791.0,0.01208022],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739234431,[[97780.0,0.3608],[97778.0,0.051158],[97777.0,0.0938],[97775.0,0.1016],[97726.0,0.42811513]],[[97781.0,0.001],[97782.0,8e-05],[97790.0,0.051153],[97791.0,0.01208022],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739234632,[[97780.0,0.3608],[97778.0,0.051158],[97777.0,0.0938],[97775.0,0.1016],[97730.0,0.35686383]],[[97781.0,0.001],[97782.0,8e-05],[97790.0,0.051153],[97791.0,0.01208022],[97799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739235021,[[97780.0,0.3608],[97778.0,0.051158],[97777.0,0.0938],[97775.0,0.1016],[97730.0,0.35686383]],[[97782.0,8e-05],[97790.0,0.051153],[97791.0,0.01208022],[97799.0,0.3608],[97870.0,0.4088872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739235531,[[97781.0,4e-05],[97780.0,0.3608],[97777.0,0.0938],[97775.0,0.1016],[97730.0,0.35686383]],[[97782.0,8e-05],[97791.0,0.01208022],[97795.0,0.05115],[97799.0,0.3608],[97809.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739235729,[[97781.0,4e-05],[97780.0,0.411957],[97777.0,0.0938],[97775.0,0.1016],[97765.0,0.051165]],[[97782.0,8e-05],[97791.0,0.01208022],[97795.0,0.05115],[97799.0,0.3608],[97809.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739236832,[[97781.0,0.36964],[97780.0,0.411957],[97777.0,0.0938],[97775.0,0.1016],[97765.0,0.051165]],[[97782.0,8e-05],[97791.0,0.01208022],[97793.0,0.051151],[97799.0,0.3608],[97809.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739237219,[[97781.0,0.420797],[97780.0,0.3608],[97777.0,0.0938],[97775.0,0.1016],[97765.0,0.051165]],[[97782.0,8e-05],[97791.0,0.01208022],[97793.0,0.051151],[97799.0,0.3608],[97809.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739237421,[[97782.0,0.3696],[97781.0,0.051197],[97780.0,0.3608],[97777.0,0.0938],[97775.0,0.1016]],[[97799.0,0.3608],[97805.0,0.051145],[97813.0,0.3438],[97830.0,0.051132],[97839.0,0.051127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739237729,[[97798.0,4e-05],[97791.0,0.051152],[97788.0,0.3608],[97782.0,0.3696],[97780.0,0.3608]],[[97804.0,0.05267937],[97813.0,0.3438],[97821.0,0.411936],[97826.0,0.1945],[97830.0,0.051132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739238030,[[97803.0,4e-05],[97797.0,0.3696],[97796.0,0.3608],[97791.0,0.051152],[97788.0,0.3608]],[[97804.0,0.05267937],[97813.0,0.3438],[97821.0,0.41289601],[97826.0,0.1945],[97830.0,0.051132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739238224,[[97803.0,4e-05],[97798.0,0.0984],[97797.0,0.3696],[97796.0,0.3608],[97791.0,0.051152]],[[97804.0,0.05267937],[97813.0,0.3438],[97821.0,0.41289601],[97826.0,0.1945],[97830.0,0.051132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739238424,[[97803.0,0.36964],[97798.0,0.0984],[97796.0,0.3608],[97790.0,0.01],[97780.0,0.051158]],[[97804.0,0.00153437],[97813.0,0.3438],[97821.0,0.36176001],[97826.0,0.1945],[97830.0,0.051132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739238630,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97790.0,0.01]],[[97804.0,0.00153437],[97813.0,0.3438],[97821.0,0.36176001],[97826.0,0.1945],[97829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739238832,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97790.0,0.01]],[[97804.0,0.00153437],[97813.0,0.3438],[97821.0,0.3608],[97826.0,0.1945],[97829.0,0.48310139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739239031,[[97803.0,0.420786],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97790.0,0.01]],[[97804.0,0.00153437],[97813.0,0.3438],[97821.0,0.3608],[97826.0,0.1945],[97829.0,0.48310139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739239032,[[97803.0,0.420786],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97790.0,0.01]],[[97804.0,0.00153437],[97813.0,0.3438],[97814.0,0.05114],[97821.0,0.3608],[97826.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739239330,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.0984],[97797.0,0.051149],[97796.0,0.3608]],[[97804.0,0.00153437],[97811.0,0.051142],[97813.0,0.3438],[97821.0,0.3608],[97826.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739239530,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.149548],[97796.0,0.3608],[97681.0,0.08275322]],[[97804.0,0.00153437],[97811.0,0.051142],[97813.0,0.3438],[97821.0,0.3608],[97826.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739239933,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.149548],[97796.0,0.3608],[97681.0,0.08275322]],[[97804.0,0.00153437],[97808.0,0.01225857],[97811.0,0.051142],[97813.0,0.3438],[97821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739240233,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.149548],[97796.0,0.3608],[97781.0,0.012041]],[[97804.0,0.00153437],[97808.0,0.01225857],[97811.0,0.051142],[97813.0,0.3438],[97821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739240923,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.149548],[97796.0,0.3608],[97772.0,0.051161]],[[97804.0,0.00153437],[97808.0,0.01225857],[97811.0,0.051142],[97813.0,0.3438],[97821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739241417,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.149548],[97796.0,0.3608],[97772.0,0.051161]],[[97804.0,0.00153437],[97808.0,0.01225857],[97813.0,0.3438],[97818.0,0.051138],[97821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739241621,[[97803.0,0.430786],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97787.0,0.051154]],[[97804.0,0.00153437],[97813.0,0.3438],[97821.0,0.3608],[97824.0,0.051135],[97826.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739241831,[[97803.0,0.430786],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97787.0,0.051154]],[[97804.0,0.00153437],[97809.0,0.01529301],[97813.0,0.3438],[97821.0,0.3608],[97822.0,0.051136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739242025,[[97803.0,0.430786],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97787.0,0.051154]],[[97804.0,0.00153437],[97809.0,0.01529301],[97813.0,0.3438],[97821.0,0.051136],[97841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739242225,[[97803.0,0.430786],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97074.0,0.12636911]],[[97804.0,0.00153437],[97809.0,0.01529301],[97813.0,0.3438],[97841.0,0.3608],[97863.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739242431,[[97803.0,0.430786],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97763.0,0.051167]],[[97804.0,0.00153437],[97809.0,0.01529301],[97813.0,0.3438],[97818.0,0.051138],[97834.0,0.05113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739242740,[[97803.0,0.430786],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97785.0,0.051155]],[[97804.0,0.00153437],[97809.0,0.01529301],[97813.0,0.3438],[97817.0,0.051139],[97834.0,0.05113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739242928,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97770.0,0.051163]],[[97804.0,0.00153437],[97809.0,0.01529301],[97813.0,0.3438],[97818.0,0.3608],[97829.0,0.411932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739243129,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97792.0,0.01]],[[97804.0,0.00153437],[97809.0,0.01529301],[97813.0,0.3438],[97818.0,0.3608],[97829.0,0.411932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739244027,[[97803.0,0.36964],[97799.0,0.0958],[97798.0,0.0984],[97796.0,0.3608],[97793.0,0.051151]],[[97804.0,0.00153437],[97809.0,0.01529301],[97811.0,0.051142],[97813.0,0.3438],[97818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739244237,[[97803.0,0.36964],[97798.0,0.0984],[97796.0,0.3608],[97757.0,0.42807513],[97755.0,0.051171]],[[97804.0,0.00153437],[97809.0,0.01529301],[97813.0,0.3438],[97818.0,0.3608],[97898.0,0.18793354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739244452,[[97778.0,0.3696],[97768.0,0.3608],[97763.0,0.01],[97757.0,0.42807513],[97756.0,0.3608]],[[97804.0,0.30153437],[97806.0,0.3608],[97808.0,0.0928],[97809.0,0.37609301],[97810.0,0.147942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739244734,[[97778.0,0.34612063],[97769.0,0.0937],[97768.0,0.3608],[97763.0,0.01],[97761.0,0.0957]],[[97780.0,0.051158],[97782.0,8e-05],[97783.0,0.3608],[97800.0,0.051147],[97804.0,0.30153437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739244932,[[97768.0,0.3608],[97763.0,0.01],[97761.0,0.34612063],[97720.0,0.051189],[97700.0,0.1]],[[97782.0,8e-05],[97783.0,0.3608],[97800.0,0.051147],[97804.0,0.00553437],[97808.0,0.47269453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739245132,[[97762.0,0.34612063],[97751.0,0.1037],[97744.0,0.194],[97739.0,0.3608],[97720.0,0.051189]],[[97775.0,0.3608],[97782.0,8e-05],[97783.0,0.3608],[97788.0,0.051154],[97792.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739245335,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.1037],[97744.0,0.194],[97743.0,0.60089074]],[[97766.0,0.051165],[97772.0,8e-05],[97775.0,0.3608],[97781.0,0.0928],[97782.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739245527,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.42568236],[97744.0,0.194]],[[97764.0,0.051166],[97766.0,8e-05],[97767.0,0.3608],[97775.0,0.3608],[97778.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739245727,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.55882485]],[[97764.0,0.051166],[97766.0,8e-05],[97767.0,0.3608],[97775.0,0.3608],[97778.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739245926,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.55882485]],[[97764.0,0.051166],[97766.0,8e-05],[97767.0,0.3608],[97775.0,0.37625151],[97778.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739246121,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.55882485]],[[97764.0,0.051166],[97766.0,8e-05],[97767.0,0.3608],[97775.0,0.37625151],[97777.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739246737,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.46052485]],[[97764.0,0.051166],[97766.0,8e-05],[97767.0,0.3608],[97775.0,0.37625151],[97777.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739247345,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.46052485]],[[97764.0,0.051166],[97766.0,8e-05],[97767.0,0.3608],[97775.0,0.3608],[97792.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739247532,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97764.0,0.051166],[97766.0,8e-05],[97767.0,0.3608],[97775.0,0.3608],[97776.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739247733,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97764.0,0.051166],[97766.0,8e-05],[97767.0,0.3608],[97774.0,0.1022],[97775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739248037,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97766.0,8e-05],[97768.0,0.051164],[97774.0,0.1022],[97779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739248038,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97766.0,8e-05],[97768.0,0.051164],[97774.0,0.1022],[97779.0,0.3608],[97783.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739248231,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97766.0,8e-05],[97767.0,0.051165],[97769.0,0.0152457],[97774.0,0.1022],[97779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739248428,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97764.0,0.051166],[97766.0,8e-05],[97769.0,0.0152457],[97774.0,0.1022],[97779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739248429,[[97762.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97764.0,0.051166],[97766.0,8e-05],[97769.0,0.0152457],[97771.0,0.3608],[97774.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739248632,[[97753.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97766.0,8e-05],[97769.0,0.0152457],[97771.0,0.3608],[97774.0,0.1022],[97782.0,0.22310139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739248931,[[97753.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97757.0,8e-05],[97769.0,0.0152457],[97771.0,0.3608],[97774.0,0.1022],[97782.0,0.22310139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739249238,[[97753.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97757.0,8e-05],[97759.0,0.051169],[97771.0,0.3608],[97774.0,0.1022],[97779.0,0.411958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739249737,[[97753.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97757.0,8e-05],[97759.0,0.051169],[97764.0,0.009],[97771.0,0.37586906],[97774.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739250136,[[97753.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97757.0,8e-05],[97759.0,0.051169],[97771.0,0.37586906],[97774.0,0.1022],[97863.0,0.05015059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739250331,[[97753.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97757.0,0.00808],[97759.0,0.051169],[97771.0,0.37586906],[97774.0,0.1022],[97863.0,0.07171997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739250738,[[97753.0,0.34612063],[97752.0,0.3608],[97751.0,0.0937],[97749.0,0.01],[97744.0,0.0957]],[[97757.0,0.00808],[97771.0,0.37586906],[97774.0,0.1022],[97863.0,0.07171997],[98256.0,0.1000309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739251040,[[97753.0,0.34612063],[97752.0,0.3608],[97749.0,0.01],[97733.0,0.00153471],[97711.0,0.3928537]],[[97757.0,0.00808],[97771.0,0.37586906],[97774.0,0.1022],[97777.0,0.1238362],[97790.0,0.21003774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739251243,[[97754.0,0.34612063],[97752.0,0.3608],[97749.0,0.01],[97737.0,0.0975],[97733.0,0.00153471]],[[97756.0,0.051171],[97757.0,0.00808],[97771.0,0.37586906],[97773.0,0.051162],[97774.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739251954,[[97754.0,0.34612063],[97753.0,0.001],[97752.0,0.3608],[97749.0,0.01],[97737.0,0.0975]],[[97756.0,0.051171],[97757.0,0.00808],[97771.0,0.37586906],[97773.0,0.051162],[97774.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739252236,[[97754.0,0.34612063],[97753.0,0.001],[97738.0,0.01],[97737.0,0.0975],[97731.0,0.3608]],[[97756.0,0.051171],[97757.0,0.00808],[97771.0,0.37586906],[97773.0,0.051162],[97774.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739252237,[[97754.0,0.34612063],[97753.0,0.001],[97738.0,0.01],[97737.0,0.0975],[97731.0,0.3608]],[[97756.0,0.051171],[97757.0,0.00808],[97763.0,0.3608],[97771.0,0.37586906],[97773.0,0.051162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739252541,[[97754.0,0.34712063],[97738.0,0.01],[97737.0,0.0975],[97731.0,0.3608],[96950.0,0.12680182]],[[97756.0,0.060171],[97757.0,8e-05],[97763.0,0.3608],[97771.0,0.37678906],[97773.0,0.051162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739252842,[[97754.0,0.34712063],[97738.0,0.01],[97737.0,0.0975],[97731.0,0.3608],[97719.0,0.01564043]],[[97756.0,0.060171],[97757.0,8e-05],[97763.0,0.3608],[97771.0,0.36172],[97773.0,0.051162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739253040,[[97754.0,0.34712063],[97738.0,0.01],[97737.0,0.0975],[97731.0,0.3608],[97719.0,0.01564043]],[[97756.0,0.060171],[97757.0,0.01529812],[97763.0,0.3608],[97771.0,0.36172],[97773.0,0.051162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739253245,[[97754.0,0.34712063],[97738.0,0.01],[97737.0,0.0975],[97731.0,0.3608],[97728.0,0.051184]],[[97756.0,0.060171],[97757.0,0.01529812],[97763.0,0.3608],[97771.0,0.36172],[97773.0,0.051162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739253432,[[97754.0,0.34712063],[97738.0,0.01],[97737.0,0.0975],[97731.0,0.411983],[97711.0,0.051194]],[[97756.0,0.060171],[97757.0,0.01529812],[97763.0,0.3608],[97771.0,0.36172],[97801.0,0.051147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739254140,[[97754.0,0.34712063],[97738.0,0.01],[97737.0,0.0975],[97731.0,0.411983],[97711.0,0.051194]],[[97756.0,0.060171],[97757.0,0.01529812],[97763.0,0.3608],[97771.0,0.36172],[97777.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739254341,[[97754.0,0.34712063],[97738.0,0.01],[97737.0,0.0975],[97734.0,0.00153481],[97731.0,0.411983]],[[97756.0,0.060171],[97757.0,0.01529812],[97763.0,0.3608],[97771.0,0.36172],[97777.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739254537,[[97754.0,0.34712063],[97738.0,0.01],[97737.0,0.0975],[97734.0,0.00153481],[97731.0,0.411983]],[[97756.0,0.060171],[97757.0,0.01529812],[97763.0,0.3608],[97771.0,0.36172],[97778.0,0.46610139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739254738,[[97754.0,0.001],[97740.0,0.34612063],[97738.0,0.01],[97737.0,0.0975],[97734.0,0.00153481]],[[97756.0,0.060171],[97757.0,0.01529812],[97763.0,0.3608],[97771.0,0.36172],[97776.0,0.00153481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739255640,[[97754.0,0.001],[97752.0,0.3608],[97740.0,0.34612063],[97738.0,0.01],[97737.0,0.0975]],[[97756.0,0.009],[97757.0,0.01529812],[97763.0,0.411967],[97771.0,0.36172],[97776.0,0.00153481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739255850,[[97754.0,0.001],[97740.0,0.34612063],[97738.0,0.01],[97737.0,0.0975],[97731.0,0.3608]],[[97756.0,0.009],[97757.0,0.01529812],[97760.0,0.051168],[97763.0,0.36176001],[97771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739256440,[[97754.0,0.001],[97747.0,0.3608],[97740.0,0.34612063],[97738.0,0.01],[97737.0,0.0975]],[[97756.0,0.009],[97757.0,0.01529812],[97760.0,0.051168],[97763.0,0.36176001],[97771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739257647,[[97754.0,0.001],[97753.0,0.34612063],[97747.0,0.3608],[97738.0,0.01],[97737.0,0.0975]],[[97756.0,0.009],[97757.0,0.01529812],[97760.0,0.051168],[97763.0,0.36176001],[97771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739258238,[[97754.0,0.001],[97753.0,0.34612063],[97751.0,0.01],[97747.0,0.3608],[97737.0,0.0975]],[[97756.0,0.009],[97757.0,8e-05],[97763.0,0.36176001],[97771.0,0.3608],[97774.0,0.153361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739258439,[[97755.0,0.90242063],[97754.0,0.301],[97751.0,0.01],[97747.0,0.3608],[97746.0,0.01505231]],[[97763.0,0.00096001],[97771.0,0.3608],[97774.0,0.01544421],[97782.0,0.12630139],[97786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739258747,[[97765.0,0.01],[97756.0,0.3608],[97755.0,0.90242063],[97754.0,0.301],[97746.0,0.01505231]],[[97782.0,0.12630139],[97786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739258748,[[97765.0,0.01],[97756.0,0.3608],[97755.0,0.90242063],[97754.0,0.301],[97746.0,0.01505231]],[[97782.0,0.12630139],[97786.0,0.3608],[97793.0,0.051151],[97794.0,0.3608],[97795.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739259042,[[97775.0,0.05116],[97768.0,0.3608],[97766.0,0.3608],[97765.0,0.01],[97755.0,0.84162063]],[[97782.0,0.12630139],[97793.0,0.051151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739259043,[[97775.0,0.05116],[97768.0,0.3608],[97766.0,0.3608],[97765.0,0.01],[97755.0,0.84162063]],[[97776.0,0.00153481],[97782.0,0.12630139],[97793.0,0.051151],[97805.0,0.34388],[97810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739259234,[[97775.0,0.05116],[97768.0,0.3608],[97765.0,0.01],[97755.0,0.84162063]],[[97776.0,0.00153481],[97782.0,0.12630139],[97793.0,0.051151],[97805.0,0.34388],[97810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739259235,[[97775.0,0.76808063],[97768.0,0.3608],[97765.0,0.3],[97756.0,0.05117],[97755.0,0.19602]],[[97776.0,0.00153481],[97782.0,0.12630139],[97799.0,0.2350142],[97805.0,0.34388],[97810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739259453,[[97775.0,0.76808063],[97768.0,0.3608],[97756.0,0.05117],[97755.0,0.19602]],[[97776.0,0.00153481],[97782.0,0.12630139],[97799.0,0.2350142],[97805.0,0.34388],[97810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739259454,[[97775.0,0.76808063],[97768.0,0.3608],[97756.0,0.05117],[97755.0,0.1955],[97704.0,0.42807513]],[[97776.0,0.00153481],[97782.0,0.12630139],[97796.0,0.051149],[97799.0,0.1838662],[97805.0,0.34388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739259640,[[97775.0,0.76808063],[97768.0,0.3608],[97756.0,0.05117],[97755.0,0.1965],[97704.0,0.42807513]],[[97776.0,0.00153481],[97782.0,0.12630139],[97796.0,0.051149],[97799.0,0.1838662],[97805.0,0.34388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739259838,[[97782.0,0.34612063],[97781.0,0.051157],[97775.0,0.3708],[97768.0,0.3608],[97763.0,0.051167]],[[97802.0,0.051146],[97805.0,0.34388],[97807.0,0.12230139],[97814.0,0.15322183],[97817.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739260042,[[97790.0,0.3608],[97782.0,0.34612063],[97777.0,0.051159],[97775.0,0.3708],[97736.0,0.051181]],[[97795.0,0.05115],[97805.0,0.34388],[97807.0,0.12230139],[97812.0,0.1962],[97814.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739260249,[[97790.0,0.3608],[97782.0,0.34612063],[97778.0,0.051159],[97775.0,0.3708],[97770.0,0.00153429]],[[97795.0,0.05115],[97805.0,0.35889081],[97807.0,0.12230139],[97812.0,0.1962],[97814.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739261049,[[97790.0,0.3608],[97786.0,0.01],[97782.0,0.34612063],[97775.0,0.3608],[97770.0,0.00153429]],[[97802.0,0.051147],[97805.0,0.35889081],[97807.0,0.12230139],[97812.0,0.1962],[97814.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739261345,[[97798.0,0.3608],[97786.0,0.01],[97782.0,0.34612063],[97780.0,0.3608],[97775.0,0.001]],[[97805.0,0.35889081],[97807.0,0.12230139],[97809.0,0.051143],[97814.0,0.15322183],[97849.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739261645,[[97804.0,4e-05],[97799.0,0.34612063],[97798.0,0.3608],[97791.0,0.051152],[97787.0,0.19]],[[97805.0,0.35889081],[97807.0,0.12230139],[97814.0,0.15322183],[97829.0,0.1963],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739261839,[[97804.0,4e-05],[97799.0,0.34612063],[97798.0,0.3608],[97791.0,0.051152],[97787.0,0.19]],[[97805.0,0.35889081],[97829.0,0.1963],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739261840,[[97804.0,4e-05],[97799.0,0.34612063],[97798.0,0.3608],[97791.0,0.051152],[97787.0,0.19]],[[97805.0,0.35889081],[97812.0,0.051141],[97821.0,0.12230139],[97828.0,0.15322183],[97829.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739262034,[[97804.0,4e-05],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97790.0,0.001]],[[97805.0,0.35889081],[97820.0,0.051137],[97821.0,0.12230139],[97828.0,0.15322183],[97829.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739262237,[[97804.0,4e-05],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.061149],[97790.0,0.009]],[[97805.0,0.35889081],[97820.0,0.051137],[97821.0,0.12230139],[97828.0,0.15322183],[97829.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739262537,[[97804.0,4e-05],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.061149],[97790.0,0.009]],[[97805.0,0.35889081],[97818.0,0.051138],[97821.0,0.12230139],[97828.0,0.15322183],[97829.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739262737,[[97804.0,0.00404],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.061149],[97790.0,0.008]],[[97805.0,0.35889081],[97818.0,0.051138],[97821.0,0.12230139],[97828.0,0.15322183],[97829.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739262937,[[97804.0,0.01204],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.061149],[97774.0,0.06646282]],[[97805.0,0.35889081],[97813.0,0.051141],[97821.0,0.12230139],[97828.0,0.15322183],[97829.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739263138,[[97804.0,0.01204],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97792.0,0.3608]],[[97805.0,0.35889081],[97812.0,0.051141],[97821.0,0.12230139],[97828.0,0.15322183],[97829.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739263351,[[97804.0,0.00904],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97793.0,0.051151]],[[97805.0,0.36489081],[97812.0,0.051141],[97829.0,0.1963],[97833.0,0.21720139],[97840.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739263546,[[97804.0,0.00904],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97143.0,0.12654922]],[[97805.0,0.36489081],[97812.0,0.051141],[97829.0,0.1963],[97833.0,0.21720139],[97840.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739263747,[[97804.0,0.00804],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97794.0,0.05115]],[[97805.0,0.36489081],[97812.0,0.051141],[97829.0,0.1963],[97833.0,0.21720139],[97840.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739263748,[[97804.0,0.00804],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97794.0,0.05115]],[[97805.0,0.35889081],[97812.0,0.051141],[97829.0,0.1963],[97833.0,0.21720139],[97840.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739263948,[[97804.0,0.00904],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97794.0,0.05115]],[[97805.0,0.36489081],[97819.0,0.051138],[97829.0,0.1963],[97833.0,0.21720139],[97840.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739264148,[[97804.0,0.00904],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97794.0,0.05115]],[[97805.0,0.36489081],[97829.0,0.1963],[97833.0,0.21720139],[97840.0,0.15322183],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739264348,[[97804.0,0.00904],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97794.0,0.05115]],[[97805.0,0.36489081],[97813.0,0.051136],[97829.0,0.1963],[97833.0,0.21720139],[97840.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739264548,[[97804.0,0.00104],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97794.0,0.05115]],[[97805.0,0.36489081],[97813.0,0.051136],[97829.0,0.1963],[97833.0,0.21720139],[97840.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739264845,[[97804.0,0.00104],[97799.0,0.34612063],[97798.0,0.3608],[97796.0,0.01],[97683.0,0.13273897]],[[97805.0,0.36489081],[97829.0,0.1963],[97833.0,0.21720139],[97840.0,0.15322183],[98390.0,0.10162936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739265050,[[97804.0,0.34716063],[97798.0,0.3608],[97796.0,0.061144],[97775.0,0.40033891],[97774.0,0.06645782]],[[97805.0,0.36489081],[97820.0,0.051132],[97829.0,0.1963],[97833.0,0.0949],[97837.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739265443,[[97804.0,0.34716063],[97798.0,0.3608],[97796.0,0.01],[97775.0,0.40033891],[97774.0,0.06645782]],[[97805.0,0.34988],[97820.0,0.051132],[97829.0,0.1963],[97833.0,0.0949],[97837.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739265645,[[97804.0,0.34716063],[97801.0,0.051141],[97799.0,0.1901],[97798.0,0.3608],[97796.0,0.01]],[[97805.0,0.34988],[97820.0,0.051132],[97829.0,0.1963],[97833.0,0.0949],[97837.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739265946,[[97804.0,0.34716063],[97801.0,0.051141],[97799.0,0.1901],[97798.0,0.3608],[97796.0,0.01]],[[97805.0,0.009],[97820.0,0.051132],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739266141,[[97804.0,0.34716063],[97802.0,0.411941],[97799.0,0.1901],[97798.0,0.3608],[97796.0,0.01]],[[97805.0,0.009],[97820.0,0.051132],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739266342,[[97806.0,0.01],[97804.0,0.34716063],[97802.0,0.411941],[97799.0,0.1901],[97798.0,0.3608]],[[97820.0,0.051132],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97840.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739266541,[[97813.0,0.3608],[97806.0,0.01],[97805.0,0.1011],[97804.0,0.34716063],[97802.0,0.411941]],[[97820.0,0.051132],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97840.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739266749,[[97814.0,4e-05],[97813.0,0.3608],[97806.0,0.01],[97805.0,0.1011],[97804.0,0.34712063]],[[97820.0,0.051132],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97840.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739267147,[[97814.0,4e-05],[97813.0,0.3608],[97806.0,0.01],[97805.0,0.1011],[97804.0,0.34712063]],[[97815.0,0.01552555],[97820.0,0.051132],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739267344,[[97814.0,4e-05],[97813.0,0.3608],[97806.0,0.01],[97805.0,0.1011],[97804.0,0.34712063]],[[97815.0,0.00153429],[97820.0,0.051132],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739267954,[[97814.0,4e-05],[97813.0,0.3608],[97806.0,0.01],[97805.0,0.1011],[97804.0,0.34712063]],[[97815.0,0.00153429],[97828.0,0.051128],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739268547,[[97814.0,4e-05],[97813.0,0.3608],[97806.0,0.01],[97805.0,0.1011],[97804.0,0.34712063]],[[97815.0,0.00153429],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739268548,[[97814.0,4e-05],[97813.0,0.3608],[97806.0,0.011],[97805.0,0.1011],[97804.0,0.34612063]],[[97815.0,0.01053429],[97818.0,0.051133],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739268849,[[97814.0,0.36084],[97806.0,0.011],[97805.0,0.1011],[97804.0,0.34612063],[97781.0,0.0947]],[[97815.0,0.01053429],[97818.0,0.051133],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739269153,[[97814.0,0.36184],[97806.0,0.01],[97805.0,0.1011],[97804.0,0.34612063],[97781.0,0.0947]],[[97815.0,0.01053429],[97818.0,0.051133],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739269754,[[97814.0,0.36184],[97806.0,0.01],[97805.0,0.1011],[97781.0,0.0947]],[[97815.0,0.01053429],[97818.0,0.051133],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739269755,[[97814.0,0.36184],[97807.0,0.34612063],[97806.0,0.01],[97805.0,0.1011],[97781.0,0.0947]],[[97815.0,0.02475491],[97818.0,0.051133],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739269946,[[97814.0,0.36184],[97807.0,0.34612063],[97806.0,0.01],[97805.0,0.1011],[97781.0,0.0947]],[[97815.0,0.01053429],[97818.0,0.051133],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739270853,[[97814.0,0.36184],[97807.0,0.34612063],[97806.0,0.01],[97805.0,0.1011],[97785.0,0.05115]],[[97815.0,0.01053429],[97818.0,0.051133],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739271151,[[97814.0,0.36184],[97807.0,0.34612063],[97806.0,0.01],[97805.0,0.1011],[97785.0,0.05115]],[[97815.0,0.06166829],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97845.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739271348,[[97814.0,0.36184],[97807.0,0.34612063],[97806.0,0.01],[97805.0,0.1011],[97785.0,0.05115]],[[97815.0,0.07599812],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97845.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739271551,[[97814.0,0.36184],[97807.0,0.34612063],[97806.0,0.01],[97805.0,0.1011],[97788.0,0.051148]],[[97815.0,0.07599812],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97845.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739272048,[[97814.0,0.36184],[97807.0,0.34612063],[97806.0,0.01],[97805.0,0.1011],[97789.0,0.051147]],[[97815.0,0.07599812],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97845.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739272251,[[97814.0,0.36184],[97807.0,0.34612063],[97806.0,0.01],[97805.0,0.1011],[97793.0,0.051146]],[[97815.0,0.02486412],[97824.0,0.05113],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739272453,[[97814.0,0.36184],[97807.0,0.34612063],[97806.0,0.01],[97805.0,0.1011],[97793.0,0.051146]],[[97815.0,0.02486412],[97822.0,0.051131],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739272653,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97793.0,0.051146],[97748.0,0.42807513]],[[97815.0,0.02486412],[97822.0,0.051131],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739273952,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97793.0,0.051146],[97764.0,0.36482485]],[[97815.0,0.02486412],[97822.0,0.051131],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739274259,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97764.0,0.36482485]],[[97815.0,0.02486412],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[98986.0,0.00375915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739274460,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97764.0,0.36482485]],[[97815.0,0.02486412],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[98624.0,0.10144497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739275052,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97764.0,0.36482485]],[[97815.0,0.02486412],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[98521.0,7.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739275860,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97772.0,0.30423891]],[[97815.0,0.02486412],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97854.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739276043,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97772.0,0.30423891]],[[97815.0,0.02486412],[97820.0,0.051132],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739277056,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97773.0,0.30423891]],[[97815.0,0.02486412],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97846.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739277254,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97773.0,0.30423891]],[[97815.0,0.02486412],[97819.0,0.051132],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739277458,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97773.0,0.30423891]],[[97815.0,0.02486412],[97818.0,0.051133],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739278652,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97780.0,0.24263727]],[[97815.0,0.02486412],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739278653,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97780.0,0.24263727]],[[97815.0,0.02486412],[97817.0,0.051134],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739279256,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97780.0,0.24263727]],[[97815.0,0.02332983],[97817.0,0.051134],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739279452,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97795.0,0.051145],[97794.0,0.00153377]],[[97815.0,0.02332983],[97817.0,0.051134],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739279762,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97794.0,0.00153377],[97788.0,0.051148]],[[97815.0,0.02332983],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739279763,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97794.0,0.00153377],[97788.0,0.051148]],[[97815.0,0.07446383],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97888.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739280157,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97794.0,0.00153377],[97788.0,0.051148]],[[97815.0,0.07446383],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949],[97859.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739280662,[[97814.0,0.70796063],[97806.0,0.01],[97805.0,0.1011],[97794.0,0.00153377],[97788.0,0.051148]],[[97815.0,0.07446383],[97828.0,0.3608],[97829.0,0.1963],[97830.0,0.3438],[97833.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739281359,[[97814.0,0.34712063],[97795.0,0.3608],[97794.0,0.00153377],[97786.0,0.01],[97751.0,0.051168]],[[97815.0,0.07446383],[97820.0,0.3608],[97828.0,0.3608],[97829.0,0.1963],[97830.0,0.394927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739281657,[[97795.0,0.3608],[97794.0,0.00153377],[97786.0,0.01],[97751.0,0.051168]],[[97815.0,0.07446383],[97820.0,0.3608],[97828.0,0.3608],[97829.0,0.1963],[97830.0,0.394927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739281658,[[97795.0,0.33595603],[97794.0,0.00153377],[97789.0,0.0979],[97786.0,0.01],[97784.0,0.3608]],[[97815.0,0.02332983],[97820.0,0.3608],[97828.0,0.3608],[97829.0,0.1963],[97830.0,0.395927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739281852,[[97795.0,0.33595603],[97794.0,0.00153377],[97789.0,0.0979],[97786.0,0.01],[97784.0,0.3608]],[[97804.0,0.05114],[97812.0,0.3608],[97815.0,0.02332983],[97820.0,0.3608],[97824.0,0.05113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739282162,[[97795.0,0.33595603],[97794.0,0.00153377],[97789.0,0.0979],[97786.0,0.01],[97784.0,0.3608]],[[97804.0,0.05114],[97806.0,8e-05],[97812.0,0.3608],[97815.0,0.02332983],[97820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739282747,[[97795.0,0.33595603],[97794.0,0.00153377],[97789.0,0.0979],[97786.0,0.01],[97784.0,0.3608]],[[97806.0,8e-05],[97812.0,0.3608],[97815.0,0.02332983],[97820.0,0.3608],[97869.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739282948,[[97805.0,4e-05],[97799.0,0.01],[97795.0,0.33595603],[97794.0,0.00153377],[97791.0,0.051147]],[[97806.0,8e-05],[97812.0,0.3608],[97815.0,0.02332983],[97820.0,0.3608],[97842.0,0.051121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739283262,[[97805.0,4e-05],[97803.0,0.0946],[97802.0,0.3618],[97799.0,0.01],[97795.0,0.33595603]],[[97806.0,8e-05],[97815.0,0.01432983],[97816.0,0.051134],[97820.0,0.3608],[97831.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739283651,[[97805.0,4e-05],[97803.0,0.0946],[97802.0,0.3618],[97799.0,0.01],[97796.0,0.051144]],[[97806.0,8e-05],[97815.0,0.01432983],[97816.0,0.051134],[97820.0,0.3608],[97831.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739284660,[[97805.0,0.33699603],[97803.0,0.0946],[97802.0,0.3608],[97799.0,0.01],[97796.0,0.051144]],[[97806.0,0.00908],[97815.0,0.01432983],[97816.0,0.051134],[97820.0,0.3608],[97831.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739284867,[[97805.0,0.33699603],[97803.0,0.0946],[97802.0,0.3608],[97799.0,0.01],[97796.0,0.051144]],[[97806.0,0.00908],[97815.0,0.01432983],[97816.0,0.051134],[97836.0,0.33224289],[97838.0,0.051123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739285067,[[97805.0,0.33699603],[97803.0,0.0946],[97802.0,0.3608],[97801.0,0.3608],[97799.0,0.01]],[[97806.0,0.00908],[97815.0,0.01432983],[97816.0,0.051134],[97827.0,0.3608],[97836.0,0.33224289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739285263,[[97805.0,0.33699603],[97803.0,0.0946],[97802.0,0.3608],[97801.0,0.3608],[97799.0,0.01]],[[97806.0,0.00908],[97815.0,0.01432983],[97816.0,0.051134],[97827.0,0.3608],[97835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739286358,[[97805.0,0.33699603],[97803.0,0.0946],[97802.0,0.3608],[97801.0,0.3608],[97799.0,0.01]],[[97806.0,0.00908],[97815.0,0.01432983],[97816.0,0.051134],[97827.0,0.3608],[97832.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739286969,[[97805.0,0.33699603],[97803.0,0.0946],[97802.0,0.3608],[97801.0,0.3608],[97799.0,0.01]],[[97806.0,0.00908],[97815.0,0.01432983],[97827.0,0.3608],[97832.0,0.12230139],[97866.0,0.05118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739287165,[[97805.0,0.33699603],[97804.0,0.0969],[97803.0,0.0946],[97802.0,0.411941],[97801.0,0.3608]],[[97806.0,0.00908],[97815.0,0.01432983],[97827.0,0.3608],[97832.0,0.12230139],[97866.0,0.05118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739287356,[[97805.0,0.33699603],[97804.0,0.0969],[97803.0,0.0946],[97802.0,0.411941],[97801.0,0.3608]],[[97806.0,0.00908],[97815.0,0.01432983],[97818.0,0.051133],[97827.0,0.3608],[97832.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739287765,[[97805.0,0.33699603],[97804.0,0.0969],[97803.0,0.0946],[97802.0,0.411941],[97801.0,0.3608]],[[97806.0,0.00908],[97815.0,0.01432983],[97818.0,0.051133],[97827.0,0.3608],[97829.0,0.31860139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739287958,[[97805.0,0.33699603],[97804.0,0.0969],[97803.0,0.0946],[97802.0,0.411941],[97801.0,0.3608]],[[97806.0,0.00908],[97815.0,0.01432983],[97818.0,0.051133],[97826.0,0.00153393],[97827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739289069,[[97805.0,0.33699603],[97804.0,0.0969],[97803.0,0.0946],[97802.0,0.411941],[97801.0,0.3608]],[[97806.0,0.00908],[97815.0,0.01432983],[97818.0,0.051133],[97819.0,0.12230139],[97826.0,0.15475576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739289366,[[97805.0,0.33699603],[97804.0,0.0969],[97803.0,0.0946],[97802.0,0.3608],[97801.0,0.3608]],[[97806.0,0.00908],[97815.0,0.01432983],[97818.0,0.051133],[97819.0,0.12230139],[97826.0,0.15475576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739289570,[[97805.0,0.33699603],[97804.0,0.14804],[97803.0,0.0946],[97802.0,0.3608],[97801.0,0.3608]],[[97806.0,0.00908],[97815.0,0.01432983],[97819.0,0.12230139],[97824.0,0.05113],[97826.0,0.15475576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739290461,[[97805.0,0.33699603],[97804.0,0.14804],[97803.0,0.0946],[97802.0,0.3608],[97801.0,0.3608]],[[97806.0,0.00908],[97819.0,0.12230139],[97826.0,0.15475576],[97855.0,0.24527805],[97878.0,0.47639756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739290662,[[97805.0,0.33699603],[97804.0,0.14804],[97803.0,0.0946],[97802.0,0.3608],[97801.0,0.3608]],[[97826.0,0.15475576],[97878.0,0.47639756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739290663,[[97818.0,0.01],[97805.0,0.62363752],[97804.0,0.51286485],[97803.0,0.0946],[97802.0,0.3608]],[[97821.0,0.01441106],[97825.0,0.12230139],[97826.0,0.15475576],[97845.0,0.0925],[97854.0,0.31651829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739290861,[[97821.0,0.33595603],[97820.0,0.3608],[97819.0,0.0955],[97818.0,0.01],[97805.0,0.58768149]],[[97825.0,0.12230139],[97826.0,0.00153393],[97832.0,0.15322183],[97836.0,0.051124],[97840.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739291172,[[97824.0,0.05117],[97821.0,0.33595603],[97820.0,0.3608],[97819.0,0.0955],[97818.0,0.01]],[[97825.0,0.12230139],[97826.0,0.00153393],[97832.0,0.15322183],[97836.0,0.051124],[97840.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739291867,[[97824.0,0.05117],[97821.0,0.33595603],[97820.0,0.3608],[97819.0,0.0955],[97818.0,0.018]],[[97825.0,0.13695374],[97826.0,0.00153393],[97832.0,0.15322183],[97836.0,0.051124],[97840.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739292066,[[97824.0,0.05117],[97821.0,0.33595603],[97820.0,0.3608],[97819.0,0.0955],[97818.0,0.018]],[[97825.0,0.01465235],[97826.0,0.00153393],[97836.0,0.051124],[97837.0,0.12230139],[97844.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739292368,[[97824.0,0.05217],[97821.0,0.64137213],[97820.0,0.3608],[97819.0,0.0955],[97818.0,0.018]],[[97825.0,0.009],[97826.0,0.00153393],[97836.0,0.051124],[97837.0,0.12230139],[97844.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739292564,[[97824.0,0.05217],[97821.0,0.64189213],[97820.0,0.3608],[97819.0,0.0955],[97818.0,0.018]],[[97825.0,0.009],[97826.0,0.00153393],[97836.0,0.051124],[97837.0,0.12230139],[97844.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739292971,[[97824.0,0.05217],[97821.0,0.64189213],[97820.0,0.3608],[97819.0,0.0955],[97818.0,0.018]],[[97825.0,0.009],[97826.0,0.00153393],[97837.0,0.12230139],[97842.0,0.05112],[97844.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739293271,[[97824.0,0.05217],[97821.0,0.64189213],[97820.0,0.3608],[97819.0,0.0955],[97818.0,0.01]],[[97825.0,0.009],[97826.0,0.01606874],[97837.0,0.12230139],[97844.0,0.15322183],[97863.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739293569,[[97824.0,0.05217],[97821.0,0.64189213],[97820.0,0.3608],[97819.0,0.0955],[97818.0,0.01]],[[97825.0,0.009],[97826.0,0.01606874],[97840.0,0.12230139],[97847.0,0.15322183],[97855.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739293961,[[97824.0,0.05217],[97821.0,0.64189213],[97820.0,0.3608],[97819.0,0.0955],[97818.0,0.01]],[[97825.0,0.009],[97826.0,0.01606874],[97838.0,0.051122],[97840.0,0.12230139],[97847.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739294767,[[97824.0,0.00104],[97821.0,0.64189213],[97820.0,0.3608],[97819.0,0.0955],[97804.0,0.0969]],[[97825.0,0.009],[97826.0,0.01453481],[97840.0,0.12230139],[97847.0,0.20433983],[97852.0,0.051115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739294968,[[97824.0,0.01104],[97821.0,0.69302313],[97820.0,0.3608],[97819.0,0.0955],[97804.0,0.0969]],[[97825.0,0.009],[97826.0,0.06566381],[97840.0,0.12230139],[97847.0,0.20433983],[97852.0,0.051115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739295268,[[97824.0,0.01104],[97823.0,0.3054161],[97821.0,0.38760703],[97820.0,0.3608],[97819.0,0.0955]],[[97825.0,0.009],[97826.0,0.06566381],[97846.0,0.12230139],[97847.0,0.051118],[97852.0,0.051115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739295470,[[97824.0,0.01104],[97823.0,0.3054161],[97821.0,0.38708703],[97820.0,0.3608],[97819.0,0.0955]],[[97825.0,0.009],[97826.0,0.06566381],[97846.0,0.12230139],[97847.0,0.051118],[97852.0,0.051115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739295670,[[97824.0,0.01104],[97823.0,0.3054161],[97821.0,0.38708703],[97820.0,0.3608],[97819.0,0.0955]],[[97825.0,0.009],[97826.0,0.01453481],[97833.0,0.051125],[97846.0,0.12230139],[97847.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739295972,[[97824.0,0.01104],[97823.0,0.3054161],[97821.0,0.33595603],[97820.0,0.3608],[97819.0,0.0955]],[[97825.0,0.009],[97826.0,0.01453481],[97846.0,0.12230139],[97847.0,0.051118],[98600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739296172,[[97824.0,0.00104],[97823.0,0.3054161],[97821.0,0.33595603],[97820.0,0.3608],[97819.0,0.0955]],[[97825.0,0.060129],[97826.0,0.01453481],[97840.0,0.051121],[97845.0,0.00153346],[97846.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739296469,[[97824.0,0.00104],[97821.0,0.64137213],[97820.0,0.3608],[97819.0,0.0955],[97817.0,0.3708]],[[97825.0,0.060129],[97826.0,0.01453481],[97840.0,0.051121],[97844.0,0.3608],[97845.0,0.00153346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739296470,[[97824.0,0.00104],[97821.0,0.64137213],[97820.0,0.3608],[97819.0,0.0955],[97817.0,0.3708]],[[97825.0,0.060129],[97826.0,0.01453481],[97840.0,0.051121],[97844.0,0.3608],[97845.0,0.12383485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739296668,[[97824.0,0.00104],[97821.0,0.64189213],[97820.0,0.3608],[97819.0,0.0955],[97817.0,0.3608]],[[97825.0,0.060129],[97826.0,0.01453481],[97839.0,0.1009],[97840.0,0.051121],[97844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739296858,[[97824.0,0.33699603],[97821.0,0.3059361],[97820.0,0.3608],[97819.0,0.0955],[97817.0,0.3608]],[[97825.0,0.060129],[97826.0,0.01453481],[97839.0,0.1009],[97840.0,0.051121],[97844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739297062,[[97824.0,0.33699603],[97821.0,0.3054161],[97820.0,0.3608],[97819.0,0.0955],[97817.0,0.3608]],[[97825.0,0.060129],[97826.0,0.01453481],[97839.0,0.1009],[97844.0,0.3608],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739297270,[[97824.0,0.33699603],[97821.0,0.3054161],[97820.0,0.3608],[97819.0,0.0955],[97817.0,0.3608]],[[97825.0,0.060129],[97826.0,0.01453481],[97839.0,0.1009],[97844.0,0.3608],[97854.0,0.30623583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739297473,[[97824.0,0.33699603],[97821.0,0.3054161],[97820.0,0.3608],[97819.0,0.0955],[97817.0,0.3608]],[[97825.0,0.009],[97826.0,0.01453481],[97831.0,0.051126],[97839.0,0.1009],[97844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739298170,[[97824.0,0.33699603],[97821.0,0.2440336],[97820.0,0.3608],[97819.0,0.0955],[97817.0,0.3608]],[[97825.0,0.009],[97826.0,0.01453481],[97831.0,0.051126],[97839.0,0.1009],[97844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739298171,[[97824.0,0.33699603],[97821.0,0.2440336],[97820.0,0.3608],[97819.0,0.0955],[97817.0,0.3608]],[[97825.0,0.009],[97826.0,0.01453481],[97831.0,0.051126],[97838.0,0.12230139],[97839.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739299265,[[97824.0,0.33699603],[97821.0,0.2440336],[97820.0,0.3608],[97819.0,0.0955],[97817.0,0.3608]],[[97825.0,0.009],[97826.0,0.01453481],[97831.0,0.051126],[97839.0,0.22320139],[97847.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739299473,[[97824.0,0.33699603],[97821.0,0.2440336],[97820.0,0.3608],[97817.0,0.3708],[97807.0,0.051138]],[[97825.0,0.009],[97826.0,0.01453481],[97839.0,0.22320139],[97842.0,0.05112],[97847.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739299775,[[97824.0,0.33699603],[97821.0,0.2440336],[97820.0,0.3608],[97817.0,0.3608],[97807.0,0.051138]],[[97825.0,0.060129],[97826.0,0.01453481],[97830.0,0.1019],[97839.0,0.22320139],[97842.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739299963,[[97824.0,0.33699603],[97821.0,0.2440336],[97820.0,0.3608],[97817.0,0.3608],[97812.0,0.3154161]],[[97825.0,0.009],[97826.0,0.01453481],[97830.0,0.1019],[97839.0,0.22320139],[97842.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739300160,[[97824.0,0.33699603],[97821.0,0.2440336],[97820.0,0.3608],[97817.0,0.3608],[97812.0,0.3154161]],[[97825.0,0.009],[97826.0,0.01453481],[97829.0,0.0967],[97830.0,0.1019],[97839.0,0.22320139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739300874,[[97824.0,0.33699603],[97821.0,0.2440336],[97820.0,0.3608],[97817.0,0.3608],[97812.0,0.3154161]],[[97825.0,0.009],[97826.0,0.01453481],[97829.0,0.0967],[97830.0,0.153027],[97839.0,0.22320139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739301076,[[97824.0,0.33699603],[97821.0,0.2440336],[97820.0,0.3608],[97817.0,0.3608],[97813.0,0.051135]],[[97825.0,0.009],[97826.0,0.01453481],[97829.0,0.0967],[97830.0,0.153027],[97839.0,0.22320139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739301274,[[97824.0,0.33699603],[97820.0,0.3608],[97818.0,0.2440336],[97817.0,0.3608],[97813.0,0.051135]],[[97825.0,0.009],[97826.0,0.01453481],[97829.0,0.0967],[97830.0,0.153027],[97835.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739302571,[[97824.0,0.33699603],[97820.0,0.3608],[97818.0,0.2440336],[97817.0,0.3608],[97107.0,0.12707732]],[[97825.0,0.009],[97826.0,0.01453481],[97829.0,0.0967],[97830.0,0.153027],[97835.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739302876,[[97824.0,0.33699603],[97820.0,0.3608],[97817.0,0.3608],[97816.0,0.2440336],[97814.0,0.051135]],[[97825.0,0.009],[97826.0,0.01453481],[97829.0,0.0967],[97830.0,0.153027],[97835.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739303071,[[97824.0,0.33699603],[97820.0,0.3608],[97817.0,0.3608],[97816.0,0.2440336],[97815.0,0.051134]],[[97825.0,0.009],[97826.0,0.01453481],[97829.0,0.0967],[97830.0,0.1019],[97835.0,0.17342539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739303271,[[97824.0,0.33699603],[97820.0,0.3608],[97817.0,0.3608],[97816.0,0.2951666],[97201.0,0.10355205]],[[97825.0,0.009],[97826.0,0.01453481],[97829.0,0.0967],[97830.0,0.1019],[97835.0,0.17342539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739303474,[[97824.0,0.33699603],[97820.0,0.3608],[97817.0,0.3608],[97816.0,0.2951666],[97201.0,0.10355205]],[[97825.0,0.009],[97826.0,0.01453481],[97829.0,0.0967],[97830.0,0.1019],[97835.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739303773,[[97824.0,0.33699603],[97820.0,0.3608],[97817.0,0.3608],[97816.0,0.2951666],[97201.0,0.10355205]],[[97825.0,0.009],[97826.0,0.01453481],[97829.0,0.0967],[97830.0,0.1019],[97834.0,0.051124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739303973,[[97824.0,0.33699603],[97820.0,0.3608],[97817.0,0.3608],[97816.0,0.2951666],[97201.0,0.10355205]],[[97825.0,0.009],[97826.0,0.01453481],[97830.0,0.1019],[97834.0,0.051124],[105950.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739304174,[[97824.0,0.33699603],[97820.0,0.3608],[97817.0,0.3608],[97816.0,0.2951666],[97201.0,0.10355205]],[[97825.0,0.009],[97826.0,0.01453481],[97830.0,0.1019],[97834.0,0.051124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739304175,[[97824.0,0.33699603],[97820.0,0.3608],[97817.0,0.3608],[97816.0,0.2951666],[97201.0,0.10355205]],[[97825.0,0.009],[97826.0,0.01453481],[97830.0,0.1019],[97834.0,0.051124],[97842.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739304374,[[97824.0,0.33699603],[97822.0,0.01],[97821.0,0.051131],[97820.0,0.3608],[97817.0,0.3608]],[[97825.0,0.009],[97826.0,0.01453481],[97840.0,0.051121],[97842.0,0.0996],[97851.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739304673,[[97824.0,0.38812603],[97822.0,0.01],[97820.0,0.3608],[97818.0,0.2440336],[97817.0,0.3608]],[[97825.0,0.009],[97826.0,0.01453481],[97838.0,0.12230139],[97842.0,0.0996],[97846.0,0.20433983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739304863,[[97824.0,0.38812603],[97823.0,0.0971],[97822.0,0.01],[97820.0,0.3608],[97818.0,0.2440336]],[[97825.0,0.009],[97826.0,0.01453481],[97838.0,0.12230139],[97842.0,0.0996],[97846.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739305060,[[97824.0,0.38812603],[97823.0,0.0971],[97822.0,0.01],[97820.0,0.3608],[97818.0,0.2440336]],[[97825.0,0.009],[97826.0,0.01453481],[97838.0,0.12230139],[97842.0,0.0996],[97845.0,0.05265271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739305670,[[97824.0,0.48102603],[97823.0,0.0971],[97822.0,0.01],[97820.0,0.3608],[97818.0,0.2440336]],[[97825.0,0.009],[97826.0,0.01453481],[97838.0,0.12230139],[97844.0,0.411919],[97845.0,0.00153371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739305973,[[97824.0,0.48102603],[97823.0,0.3411336],[97822.0,0.01],[97820.0,0.3608],[97816.0,0.3054161]],[[97825.0,0.009],[97826.0,0.01453481],[97843.0,0.12230139],[97844.0,0.411919],[97845.0,0.00153371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739306168,[[97824.0,0.48102603],[97823.0,0.3411336],[97822.0,0.01],[97820.0,0.3608],[97816.0,0.3054161]],[[97825.0,0.009],[97826.0,0.01453481],[97842.0,0.051121],[97843.0,0.12230139],[97845.0,0.00153371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739306471,[[97824.0,0.48102603],[97823.0,0.3411336],[97822.0,0.01],[97820.0,0.3608],[97816.0,0.3054161]],[[97825.0,0.009],[97826.0,0.01453481],[97843.0,0.12230139],[97845.0,0.00153371],[98373.0,0.10198132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739306681,[[97824.0,0.48102603],[97823.0,0.3411336],[97822.0,0.01],[97820.0,0.3608],[97816.0,0.3054161]],[[97825.0,0.009],[97826.0,0.01453481],[97840.0,0.051121],[97843.0,0.12230139],[97845.0,0.00153371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739307361,[[97824.0,0.48102603],[97823.0,0.0971],[97822.0,0.01],[97820.0,0.3608],[97819.0,0.3054161]],[[97825.0,0.01766894],[97826.0,0.01453481],[97840.0,0.051121],[97845.0,0.00153371],[97847.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739307977,[[97824.0,0.48102603],[97823.0,0.0971],[97822.0,0.01],[97820.0,0.3608],[97819.0,0.3054161]],[[97825.0,0.01766894],[97826.0,0.01453481],[97839.0,0.051122],[97845.0,0.00153371],[97847.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739308367,[[97824.0,0.48102603],[97823.0,0.0971],[97822.0,0.01],[97820.0,0.3608],[97818.0,0.3054161]],[[97825.0,0.01766894],[97826.0,0.01453481],[97839.0,0.051122],[97845.0,0.00153371],[97846.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739308770,[[97824.0,0.33699603],[97820.0,0.3608],[97818.0,0.3054161],[97781.0,0.051152],[97726.0,0.68493247]],[[97825.0,0.01766894],[97826.0,0.01453481],[97845.0,0.00153371],[97846.0,0.12230139],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739308966,[[97824.0,0.33699603],[97820.0,0.3608],[97818.0,0.3054161],[97817.0,0.3708],[97812.0,0.051136]],[[97825.0,0.01766894],[97826.0,0.01453481],[97845.0,0.00153371],[97846.0,0.17341939],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739309264,[[97824.0,0.33699603],[97820.0,0.3608],[97818.0,0.3054161],[97817.0,0.3708],[97812.0,0.051136]],[[97825.0,0.01766894],[97826.0,0.06566381],[97845.0,0.00153371],[97846.0,0.17341939],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739309669,[[97824.0,0.33699603],[97821.0,0.24401227],[97820.0,0.3608],[97817.0,0.3708],[97813.0,0.3054161]],[[97825.0,0.01766894],[97826.0,0.06566381],[97845.0,0.00153371],[97846.0,0.17341939],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739309670,[[97824.0,0.33699603],[97821.0,0.24401227],[97820.0,0.3608],[97817.0,0.3708],[97813.0,0.3054161]],[[97825.0,0.01766894],[97826.0,0.06566381],[97841.0,0.12230139],[97845.0,0.00153371],[97846.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739309872,[[97824.0,0.33699603],[97821.0,0.24401227],[97820.0,0.3608],[97817.0,0.3708],[97813.0,0.3054161]],[[97825.0,0.01766298],[97826.0,0.01453481],[97830.0,0.051127],[97841.0,0.12230139],[97845.0,0.00153371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739310370,[[97824.0,0.33699603],[97821.0,0.24401227],[97820.0,0.3608],[97817.0,0.3708],[97814.0,0.051135]],[[97825.0,0.01766298],[97826.0,0.01453481],[97829.0,0.0989],[97830.0,0.051127],[97841.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739310566,[[97824.0,0.33699603],[97820.0,0.3608],[97819.0,0.24401227],[97817.0,0.3708],[97814.0,0.051135]],[[97825.0,0.01766298],[97826.0,0.01453481],[97829.0,0.0989],[97830.0,0.051127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739310567,[[97824.0,0.33699603],[97820.0,0.3608],[97819.0,0.24401227],[97817.0,0.3708],[97814.0,0.051135]],[[97825.0,0.01766298],[97826.0,0.01453481],[97829.0,0.0989],[97830.0,0.051127],[97839.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739311985,[[97824.0,0.33699603],[97820.0,0.3608],[97819.0,0.24401227],[97817.0,0.421933],[97799.0,0.051142]],[[97825.0,0.01766298],[97826.0,0.01453481],[97829.0,0.0989],[97836.0,0.051124],[97839.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739312273,[[97824.0,0.33699603],[97820.0,0.3608],[97818.0,0.24401227],[97817.0,0.422533],[97812.0,0.3054161]],[[97825.0,0.01766298],[97826.0,0.01453481],[97829.0,0.0989],[97835.0,0.051124],[97839.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739312675,[[97824.0,0.33699603],[97820.0,0.3608],[97818.0,0.24401227],[97817.0,0.422533],[97812.0,0.3054161]],[[97825.0,0.02998455],[97826.0,0.01453481],[97829.0,0.0989],[97835.0,0.051124],[97839.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739313567,[[97824.0,0.33699603],[97820.0,0.3608],[97818.0,0.24401227],[97817.0,0.422533],[97812.0,0.3054161]],[[97825.0,0.02998455],[97826.0,0.01453481],[97829.0,0.0989],[97834.0,0.051124],[97839.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739313866,[[97824.0,0.33699603],[97820.0,0.3608],[97817.0,0.422533]],[[97825.0,0.02998455],[97826.0,0.01453481],[97829.0,0.0989],[97834.0,0.051124],[97839.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739313867,[[97824.0,0.33699603],[97821.0,0.24401227],[97820.0,0.3608],[97817.0,0.061733],[97813.0,0.3054161]],[[97825.0,0.02998455],[97826.0,0.01453481],[97829.0,0.0989],[97834.0,0.051124],[97838.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739314067,[[97824.0,0.33699603],[97821.0,0.24401227],[97820.0,0.3608],[97817.0,0.061133],[97813.0,0.3054161]],[[97825.0,0.02998455],[97826.0,0.01453481],[97829.0,0.0989],[97833.0,0.051125],[97838.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739314972,[[97824.0,0.33699603],[97820.0,0.60481227],[97817.0,0.061133],[97812.0,0.3054161],[97788.0,0.3960434]],[[97825.0,0.02998455],[97826.0,0.01453481],[97829.0,0.0989],[97833.0,0.17342639],[97841.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739315276,[[97824.0,0.33699603],[97820.0,0.60533227],[97817.0,0.061133],[97812.0,0.3054161],[97805.0,0.55542485]],[[97825.0,0.02998455],[97826.0,0.01453481],[97829.0,0.0989],[97833.0,0.17342639],[97841.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739315480,[[97824.0,0.33699603],[97820.0,0.60533227],[97817.0,0.01],[97816.0,0.3608],[97812.0,0.3054161]],[[97825.0,0.02998455],[97826.0,0.01453481],[97833.0,0.12230139],[97841.0,0.15322183],[97850.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739315670,[[97824.0,0.33699603],[97823.0,0.05113],[97820.0,0.60533227],[97817.0,0.01],[97816.0,0.3608]],[[97825.0,0.02998455],[97826.0,0.01453481],[97833.0,0.12230139],[97841.0,0.15322183],[97850.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739315671,[[97824.0,0.33699603],[97823.0,0.05113],[97820.0,0.60533227],[97817.0,0.01],[97816.0,0.3608]],[[97825.0,0.02999765],[97826.0,0.01453481],[97833.0,0.12230139],[97841.0,0.15322183],[97843.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739316067,[[97824.0,0.43589603],[97823.0,0.05113],[97820.0,0.60533227],[97817.0,0.01],[97816.0,0.3608]],[[97825.0,0.02999765],[97826.0,0.01453481],[97833.0,0.12230139],[97841.0,0.15322183],[97843.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739316482,[[97824.0,0.43589603],[97823.0,0.05113],[97820.0,0.36132],[97819.0,0.3054161],[97817.0,0.01]],[[97825.0,0.02999765],[97826.0,0.01453481],[97838.0,0.12230139],[97846.0,0.15322183],[97853.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739316781,[[97824.0,0.43589603],[97823.0,0.05113],[97820.0,0.3608],[97819.0,0.3054161],[97817.0,0.01]],[[97825.0,0.02999765],[97826.0,0.01453481],[97838.0,0.12230139],[97842.0,0.05112],[97846.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739316977,[[97824.0,0.43589603],[97823.0,0.05113],[97820.0,0.3608],[97819.0,0.3054161],[97817.0,0.01]],[[97825.0,0.02999765],[97826.0,0.01453481],[97838.0,0.12230139],[97841.0,0.051121],[97846.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739317171,[[97824.0,0.43589603],[97823.0,0.05113],[97820.0,0.3608],[97819.0,0.3054161],[97817.0,0.01]],[[97825.0,0.02132157],[97826.0,0.01453481],[97838.0,0.12230139],[97841.0,0.051121],[97846.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739317375,[[97824.0,0.43589603],[97823.0,0.05113],[97820.0,0.3608],[97819.0,0.3054161],[97817.0,0.01]],[[97825.0,0.03001995],[97826.0,0.01453481],[97838.0,0.12230139],[97846.0,0.15322183],[97889.0,0.02474109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739317672,[[97824.0,0.43589603],[97823.0,0.05113],[97820.0,0.3608],[97819.0,0.3054161],[97817.0,0.01]],[[97825.0,0.03001995],[97826.0,0.01453481],[97838.0,0.12230139],[97840.0,0.051121],[97846.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739317870,[[97824.0,0.43589603],[97823.0,0.05113],[97820.0,0.3608],[97819.0,0.3054161],[97817.0,0.01]],[[97825.0,0.03001995],[97826.0,0.01453481],[97838.0,0.12230139],[97839.0,0.051122],[97846.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739318174,[[97824.0,0.43589603],[97823.0,0.05113],[97820.0,0.3608],[97819.0,0.3054161],[97817.0,0.01]],[[97825.0,0.0459726],[97826.0,0.01453481],[97838.0,0.17342339],[97846.0,0.15322183],[98541.0,0.1275601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739318374,[[97824.0,0.72105487],[97823.0,0.05113],[97820.0,0.3608],[97818.0,0.36482485],[97817.0,0.01]],[[97825.0,0.0459726],[97826.0,0.01453481],[97838.0,0.051122],[97841.0,0.12230139],[97847.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739318574,[[97824.0,0.72105487],[97823.0,0.05113],[97820.0,0.3608],[97818.0,0.36482485],[97817.0,0.01]],[[97825.0,0.03003327],[97826.0,0.01453481],[97838.0,0.051122],[97841.0,0.12230139],[97847.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739319079,[[97824.0,0.72105487],[97823.0,0.05113],[97820.0,0.37447384],[97818.0,0.36482485],[97817.0,0.01]],[[97825.0,0.03003327],[97826.0,0.01453481],[97837.0,0.051123],[97841.0,0.12230139],[97847.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739319882,[[97824.0,0.72105487],[97823.0,0.05113],[97820.0,0.37447384],[97817.0,0.01]],[[97825.0,0.03003327],[97826.0,0.01453481],[97837.0,0.051123],[97841.0,0.12230139],[97847.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739319883,[[97824.0,0.7414312],[97823.0,0.05113],[97820.0,0.37447384],[97817.0,0.01],[97816.0,0.72562485]],[[97825.0,0.04599246],[97826.0,0.01453481],[97837.0,0.051123],[97839.0,0.12230139],[97847.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739320079,[[97824.0,0.8356312],[97823.0,0.05113],[97820.0,0.3608],[97817.0,0.01],[97816.0,0.72614485]],[[97825.0,0.03003327],[97826.0,0.01453481],[97837.0,0.051123],[97839.0,0.12230139],[97847.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739320382,[[97838.0,0.061122],[97824.0,1.1356312],[97820.0,0.3608],[97819.0,0.0134887],[97816.0,0.72614485]],[[97839.0,0.12230139],[97847.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739320383,[[97838.0,0.061122],[97824.0,1.1356312],[97820.0,0.3608],[97819.0,0.0134887],[97816.0,0.72614485]],[[97839.0,0.12230139],[97847.0,0.15322183],[97852.0,0.051115],[97855.0,0.1838662],[97887.0,0.051097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739320685,[[97838.0,0.421962],[97825.0,0.1025],[97824.0,1.1355912],[97820.0,0.3608],[97819.0,0.0134887]],[[97839.0,0.135759],[97847.0,0.15322183],[97855.0,0.1838662],[97856.0,0.70544],[97864.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739320882,[[97838.0,0.421962],[97825.0,0.153629],[97824.0,0.8361112],[97820.0,0.3608],[97819.0,0.0134887]],[[97839.0,0.135759],[97841.0,0.01595887],[97847.0,0.15322183],[97851.0,0.051116],[97855.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739321079,[[97838.0,0.421962],[97836.0,0.3608],[97825.0,0.153629],[97824.0,0.8361112],[97819.0,0.0134887]],[[97839.0,0.135759],[97841.0,0.01595887],[97847.0,0.15322183],[97851.0,0.051116],[97855.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739321281,[[97838.0,0.421962],[97836.0,0.3608],[97825.0,0.153629],[97824.0,0.89540088],[97819.0,0.0134887]],[[97839.0,0.01345761],[97843.0,0.01595887],[97851.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739321282,[[97838.0,0.421962],[97836.0,0.3608],[97825.0,0.153629],[97824.0,0.89540088],[97819.0,0.0134887]],[[97839.0,0.01345761],[97843.0,0.01595887],[97845.0,0.1238351],[97851.0,0.051116],[97852.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739321582,[[97842.0,0.05112],[97839.0,0.33595603],[97838.0,0.37984],[97836.0,0.3608],[97825.0,0.153629]],[[97845.0,0.13979397],[97851.0,0.051116],[97852.0,0.15322183],[97879.0,0.412821],[98627.0,0.10212799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739321772,[[97842.0,0.05112],[97839.0,0.33595603],[97838.0,0.37984],[97836.0,0.3608],[97825.0,0.153629]],[[97845.0,0.13979397],[97851.0,0.051116],[97852.0,0.15322183],[97879.0,0.412821],[97967.0,0.05118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739321968,[[97844.0,4e-05],[97842.0,0.05112],[97839.0,0.33595603],[97838.0,0.3718],[97836.0,0.3608]],[[97845.0,0.13717379],[97847.0,0.01595887],[97851.0,0.051116],[97852.0,0.15322183],[97879.0,0.412821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739322381,[[97844.0,0.051159],[97839.0,0.33595603],[97838.0,0.3718],[97836.0,0.3608],[97054.0,0.12730574]],[[97845.0,0.13717379],[97846.0,0.01595887],[97852.0,0.15322183],[97858.0,0.051112],[97879.0,0.412821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739322582,[[97844.0,0.051159],[97840.0,0.30537847],[97839.0,0.33595603],[97838.0,0.3718],[97836.0,0.3608]],[[97845.0,0.0148724],[97847.0,0.01595887],[97856.0,0.46602139],[97857.0,0.051283],[97865.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739323069,[[97844.0,0.051159],[97840.0,0.30537847],[97839.0,0.33595603],[97838.0,0.3718],[97836.0,0.3608]],[[97845.0,0.0148724],[97846.0,0.01595887],[97856.0,0.46602139],[97857.0,0.051283],[97865.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739323579,[[97844.0,0.052159],[97840.0,0.30537847],[97839.0,0.33595603],[97838.0,0.3708],[97836.0,0.3608]],[[97845.0,0.0148724],[97856.0,0.46602139],[97857.0,0.051283],[97865.0,0.15322183],[97925.0,0.07276713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739323775,[[97844.0,0.052159],[97840.0,0.30537847],[97839.0,0.33595603],[97838.0,0.3708],[97836.0,0.3608]],[[97845.0,0.0148724],[97856.0,0.46602139],[97857.0,0.051283],[97865.0,0.15322183],[97925.0,0.05119775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739324083,[[97844.0,0.052159],[97839.0,0.33595603],[97838.0,0.67617847],[97836.0,0.3608],[97813.0,0.39387553]],[[97845.0,0.0148724],[97856.0,0.34372],[97857.0,0.051283],[97860.0,0.12230139],[97868.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739324284,[[97844.0,0.052159],[97839.0,0.33595603],[97838.0,0.67669847],[97836.0,0.3608],[97813.0,0.39387553]],[[97845.0,0.0148724],[97856.0,0.34372],[97857.0,0.051283],[97860.0,0.12230139],[97868.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739325383,[[97844.0,0.052159],[97839.0,0.33595603],[97838.0,0.37132],[97837.0,0.30537847],[97836.0,0.3608]],[[97845.0,0.0148724],[97856.0,0.34372],[97857.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739325384,[[97844.0,0.052159],[97839.0,0.33595603],[97838.0,0.37132],[97837.0,0.30537847],[97836.0,0.3608]],[[97845.0,0.0148724],[97856.0,0.34372],[97857.0,0.051283],[97862.0,0.12230139],[97870.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739325584,[[97844.0,0.052159],[97839.0,0.33595603],[97838.0,0.3708],[97837.0,0.30537847],[97836.0,0.3608]],[[97845.0,0.0148724],[97856.0,0.34372],[97857.0,0.051283],[97862.0,0.12230139],[97870.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739325780,[[97844.0,0.052159],[97839.0,0.33595603],[97838.0,0.3708],[97837.0,0.30537847],[97836.0,0.3608]],[[97845.0,0.0148724],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.12230139],[97864.0,0.246509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739326282,[[97844.0,0.052159],[97839.0,0.33595603],[97838.0,0.3708],[97837.0,0.30537847],[97836.0,0.3608]],[[97845.0,0.0148724],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.12230139],[97864.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739326483,[[97844.0,0.052159],[97839.0,0.33595603],[97838.0,0.3708],[97837.0,0.30537847],[97836.0,0.3608]],[[97845.0,0.0148724],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.12230139],[97863.0,0.051109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739326788,[[97844.0,0.38811503],[97841.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97835.0,0.30537847]],[[97845.0,0.0148724],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.12230139],[97863.0,0.051109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739327483,[[97844.0,0.38811503],[97841.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97835.0,0.30537847]],[[97845.0,0.0148724],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739327680,[[97844.0,0.38811503],[97841.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97835.0,0.30537847]],[[97845.0,0.0148724],[97849.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.17341139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739328087,[[97844.0,0.38811503],[97842.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97835.0,0.30537847]],[[97845.0,0.0148724],[97849.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739328279,[[97844.0,0.38811503],[97842.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97835.0,0.30537847]],[[97845.0,0.0148724],[97847.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739328779,[[97844.0,0.38811503],[97842.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97835.0,0.30537847]],[[97845.0,0.0148724],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739329388,[[97844.0,0.38811503],[97841.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97833.0,0.30537847]],[[97845.0,0.0148724],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739329687,[[97844.0,0.38811503],[97841.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97833.0,0.30537847]],[[97845.0,0.0148724],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739329688,[[97844.0,0.38811503],[97841.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97833.0,0.30537847]],[[97845.0,0.0148724],[97849.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739330278,[[97844.0,0.38811503],[97841.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97833.0,0.30537847]],[[97845.0,0.0148724],[97847.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739330478,[[97844.0,0.38811503],[97841.0,0.24400057],[97838.0,0.3708],[97836.0,0.3608],[97834.0,0.30537847]],[[97845.0,0.02806676],[97847.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739330988,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97834.0,0.30537847],[97707.0,0.20002278]],[[97845.0,0.02806676],[97847.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739331373,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97834.0,0.30537847],[97707.0,0.20002278]],[[97845.0,0.02806676],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739331374,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97834.0,0.30537847],[97707.0,0.20002278]],[[97845.0,0.0148724],[97846.0,0.02911785],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739331577,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97834.0,0.30537847],[97707.0,0.20002278]],[[97845.0,0.02806676],[97847.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739331785,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97834.0,0.30537847],[97707.0,0.20002278]],[[97845.0,0.02806676],[97849.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739331983,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.02806676],[97849.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739332382,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.0366728],[97849.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739332590,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.0366728],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739332888,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.0366728],[97850.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739333088,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847],[97828.0,0.36482485]],[[97845.0,0.0366728],[97850.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97862.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739333592,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847],[97828.0,0.36482485]],[[97845.0,0.0366728],[97850.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97861.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739333786,[[97844.0,1.10971503],[97841.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847],[97828.0,0.36482485]],[[97845.0,0.0366728],[97851.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97861.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739334285,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97828.0,0.36482485]],[[97845.0,0.0366728],[97851.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97861.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739334499,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97828.0,0.36482485]],[[97845.0,0.0366728],[97851.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97860.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739334986,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97828.0,0.36482485]],[[97845.0,0.0366728],[97850.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97860.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739335385,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97828.0,0.36482485]],[[97845.0,0.0366728],[97850.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97859.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739335586,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.0366728],[97850.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97859.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739335787,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.02347844],[97848.0,0.01592349],[97849.0,0.01319436],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739335987,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.02347844],[97847.0,0.01319436],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739336197,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.02347844],[97846.0,0.01319436],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739336384,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.02347844],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739336385,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.02347844],[97847.0,0.01319436],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739336586,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97830.0,0.11365649]],[[97845.0,0.02347844],[97846.0,0.01319436],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739336890,[[97844.0,1.10971503],[97843.0,0.24400057],[97838.0,0.01],[97836.0,0.30537847],[97830.0,0.16478249]],[[97845.0,0.0366728],[97850.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[97914.0,0.02645666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739337087,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97837.0,0.30537847],[97831.0,0.36482485]],[[97845.0,0.02347844],[97849.0,0.01319436],[97850.0,0.01592349],[97856.0,0.34372],[97857.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739337387,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97837.0,0.30537847],[97831.0,0.36482485]],[[97845.0,0.02347844],[97848.0,0.01319436],[97850.0,0.01592349],[97855.0,0.051114],[97856.0,0.34372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739337590,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97837.0,0.30537847],[97831.0,0.36482485]],[[97845.0,0.02347844],[97848.0,0.01319436],[97850.0,0.01592349],[97856.0,0.34372],[98056.0,0.03835214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739337795,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97837.0,0.30537847],[97831.0,0.36482485]],[[97845.0,0.0366728],[97854.0,0.01592349],[97856.0,0.34372],[97914.0,0.07276713],[98622.0,0.10189002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739338294,[[97844.0,1.3537156],[97838.0,0.01],[97836.0,0.30537847],[97827.0,0.36482485],[97802.0,0.39410792]],[[97845.0,0.0366728],[97854.0,0.01592349],[97856.0,0.34372],[97862.0,0.09170452],[97864.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739338484,[[97844.0,1.3537156],[97838.0,0.01],[97836.0,0.30537847],[97827.0,0.36482485],[97802.0,0.39410792]],[[97845.0,0.0366837],[97852.0,0.01592349],[97856.0,0.34372],[97862.0,0.09170452],[97864.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739338793,[[97844.0,1.3537156],[97838.0,0.01],[97836.0,0.30537847],[97827.0,0.36482485],[97802.0,0.39410792]],[[97845.0,0.03668007],[97852.0,0.01592349],[97856.0,0.34372],[97859.0,0.051111],[97862.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739338981,[[97844.0,1.3537156],[97838.0,0.01],[97836.0,0.30537847],[97827.0,0.36482485],[97802.0,0.39410792]],[[97845.0,0.03668007],[97852.0,0.01592349],[97856.0,0.34372],[97858.0,0.051112],[97862.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739339182,[[97844.0,1.3537156],[97838.0,0.01],[97836.0,0.30537847],[97827.0,0.36482485],[97802.0,0.39410792]],[[97845.0,0.03668007],[97851.0,0.01592349],[97856.0,0.34372],[97858.0,0.051112],[97862.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739339795,[[97844.0,1.3537156],[97838.0,0.01],[97802.0,0.39410792]],[[97845.0,0.03668007],[97851.0,0.01592349],[97856.0,0.34372],[97858.0,0.051112],[97862.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739339796,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97833.0,0.30537847],[97824.0,0.55792485]],[[97845.0,0.03668007],[97851.0,0.01592349],[97856.0,0.34372],[97858.0,0.051112],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739340086,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97833.0,0.30537847],[97824.0,0.55844485]],[[97845.0,0.03668007],[97851.0,0.01592349],[97856.0,0.34372],[97858.0,0.051112],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739340289,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97833.0,0.30537847],[97824.0,0.55844485]],[[97845.0,0.03668007],[97847.0,0.01592349],[97856.0,0.34372],[97858.0,0.051112],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739340493,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97833.0,0.30537847],[97824.0,0.55844485]],[[97845.0,0.03668007],[97846.0,0.01592349],[97856.0,0.34372],[97858.0,0.051112],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739341081,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.03668007],[97856.0,0.34372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739341082,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.03668007],[97847.0,0.01592349],[97856.0,0.34372],[97861.0,0.09170452],[97864.0,0.246509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739341281,[[97844.0,1.10971503],[97842.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847],[97829.0,0.36482485]],[[97845.0,0.03668349],[97847.0,0.01592349],[97856.0,0.34372],[97861.0,0.09170452],[97864.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739341485,[[97844.0,1.10971503],[97843.0,0.1012],[97842.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847]],[[97845.0,0.03668349],[97846.0,0.01592349],[97856.0,0.34372],[97860.0,0.051111],[97861.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739342004,[[97844.0,1.10971503],[97843.0,0.1012],[97842.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847]],[[97845.0,0.03668349],[97846.0,0.01592349],[97856.0,0.34372],[97860.0,0.10034544],[97861.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739342194,[[97844.0,1.10971503],[97843.0,0.1012],[97842.0,0.24400057],[97838.0,0.01],[97835.0,0.30537847]],[[97845.0,0.03668349],[97847.0,0.01592349],[97856.0,0.34372],[97858.0,0.051112],[97860.0,0.10034544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739342491,[[97844.0,1.10971503],[97843.0,0.1012],[97838.0,0.01],[97835.0,0.30537847]],[[97845.0,0.03668349],[97847.0,0.01592349],[97856.0,0.34372],[97858.0,0.051112],[97860.0,0.10034544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739342492,[[97844.0,1.3537156],[97843.0,0.1012],[97838.0,0.31537847],[97832.0,0.36482485],[97830.0,0.15147144]],[[97845.0,0.03668349],[97846.0,0.01592349],[97856.0,0.34372],[97857.0,0.051282],[97862.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739342693,[[97844.0,1.3537156],[97843.0,0.1012],[97838.0,0.31537847],[97832.0,0.36482485],[97830.0,0.15147144]],[[97845.0,0.03668349],[97846.0,0.01592349],[97856.0,0.394833],[97857.0,0.00017],[97862.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739342894,[[97844.0,1.3537156],[97843.0,0.1012],[97838.0,0.31537847],[97832.0,0.36482485],[97830.0,0.15147144]],[[97845.0,0.03668349],[97848.0,0.01592349],[97855.0,0.051113],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739343195,[[97844.0,1.3537156],[97843.0,0.1012],[97838.0,0.31537847],[97832.0,0.37748921],[97830.0,0.15147144]],[[97845.0,0.03668349],[97848.0,0.01592349],[97855.0,0.051113],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739343391,[[97844.0,1.3537156],[97843.0,0.1012],[97838.0,0.31537847],[97832.0,0.37748921],[97830.0,0.15147144]],[[97845.0,0.03668349],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739343392,[[97844.0,1.3537156],[97843.0,0.1012],[97838.0,0.31537847],[97832.0,0.37748921],[97830.0,0.15147144]],[[97845.0,0.03668349],[97848.0,0.01592349],[97856.0,0.34372],[97857.0,0.00017],[98223.0,0.14778437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739343594,[[97844.0,1.3537156],[97843.0,0.1012],[97838.0,0.31537847],[97832.0,0.37748921],[97830.0,0.15147144]],[[97845.0,0.03668349],[97847.0,0.01592349],[97854.0,0.051114],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739343787,[[97844.0,1.3537156],[97843.0,0.1012],[97838.0,0.31537847],[97832.0,0.37748921],[97830.0,0.15147144]],[[97845.0,0.0366892],[97847.0,0.01592349],[97854.0,0.051114],[97856.0,0.34372],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739343989,[[97844.0,1.10971503],[97843.0,0.1012],[97840.0,0.30537847],[97838.0,0.01],[97833.0,0.36482485]],[[97845.0,0.05261269],[97854.0,0.051114],[97856.0,0.34372],[97857.0,0.00017],[97860.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739344181,[[97844.0,1.10971503],[97843.0,0.1012],[97840.0,0.30537847],[97838.0,0.01],[97833.0,0.36482485]],[[97845.0,0.05261573],[97854.0,0.051114],[97856.0,0.34372],[97857.0,0.00017],[97860.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739344381,[[97844.0,1.10971503],[97843.0,0.1012],[97840.0,0.30537847],[97838.0,0.01],[97833.0,0.36482485]],[[97845.0,0.03669224],[97854.0,0.051114],[97856.0,0.34372],[97857.0,0.00017],[97860.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739345295,[[97844.0,1.10971503],[97843.0,0.1012],[97841.0,0.30537847],[97838.0,0.01],[97835.0,0.36482485]],[[97845.0,0.03669224],[97854.0,0.051114],[97856.0,0.34372],[97857.0,0.00017],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739345687,[[97844.0,1.10971503],[97843.0,0.1012],[97841.0,0.30537847],[97838.0,0.01],[97835.0,0.41594885]],[[97845.0,0.03669224],[97856.0,0.34372],[97857.0,0.00017],[97858.0,0.051112],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739346190,[[97844.0,1.21211503],[97843.0,0.1012],[97841.0,0.30537847],[97838.0,0.01],[97835.0,0.41594885]],[[97845.0,0.03669224],[97856.0,0.34372],[97857.0,0.00017],[97858.0,0.051112],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739346598,[[97844.0,1.21211503],[97843.0,0.1012],[97841.0,0.30537847],[97838.0,0.01],[97835.0,0.48179466]],[[97845.0,0.03669224],[97856.0,0.34372],[97857.0,0.051282],[97859.0,0.09170452],[97860.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739346795,[[97844.0,1.49531591],[97843.0,0.1012],[97839.0,0.36482485],[97838.0,0.01],[97835.0,0.11748981]],[[97845.0,0.03669224],[97847.0,0.01595033],[97856.0,0.34372],[97857.0,0.051282],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739347098,[[97844.0,1.49531591],[97843.0,0.1012],[97839.0,0.36482485],[97838.0,0.01],[97835.0,0.11696981]],[[97845.0,0.03672621],[97847.0,0.01595033],[97856.0,0.394833],[97857.0,0.00017],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739347397,[[97844.0,1.49531591],[97843.0,0.1012],[97839.0,0.36482485],[97838.0,0.01],[97835.0,0.11696981]],[[97845.0,0.03672621],[97846.0,0.01595033],[97856.0,0.394833],[97857.0,0.00017],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739347699,[[97844.0,1.49531591],[97843.0,0.1012],[97839.0,0.36482485],[97838.0,0.01],[97835.0,0.11696981]],[[97845.0,0.03672839],[97855.0,0.051114],[97856.0,0.34372],[97857.0,0.00017],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739348293,[[97844.0,1.49531591],[97843.0,0.1012],[97839.0,0.36482485],[97838.0,0.01],[97835.0,0.06584581]],[[97845.0,0.03672839],[97856.0,0.34372],[97857.0,0.00017],[97859.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739348294,[[97844.0,1.49531591],[97843.0,0.1012],[97839.0,0.36482485],[97838.0,0.01],[97835.0,0.06584581]],[[97845.0,0.03672839],[97856.0,0.34372],[97857.0,0.00017],[97859.0,0.09170452],[97870.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739348495,[[97844.0,1.49531591],[97843.0,0.1012],[97841.0,0.36482485],[97838.0,0.01],[97835.0,0.06584581]],[[97845.0,0.03672839],[97856.0,0.34372],[97857.0,0.09187452],[97862.0,0.12230139],[97867.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739348695,[[97844.0,1.49531591],[97843.0,0.1012],[97841.0,0.36482485],[97838.0,0.01],[97835.0,0.06584581]],[[97845.0,0.03672839],[97857.0,0.09187452],[97862.0,0.12230139],[97867.0,0.15322183],[97872.0,0.34356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739349509,[[97844.0,1.49531591],[97843.0,0.46602485],[97838.0,0.01],[97835.0,0.06584581],[97831.0,0.42755513]],[[97845.0,0.03672839],[97856.0,0.09170452],[97857.0,0.00017],[97858.0,0.051112],[97860.0,0.1881472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739349701,[[97844.0,1.49531591],[97843.0,0.46662485],[97838.0,0.01],[97835.0,0.06584581],[97831.0,0.42755513]],[[97845.0,0.03672839],[97856.0,0.09170452],[97857.0,0.00017],[97858.0,0.051112],[97860.0,0.1881472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739349890,[[97844.0,1.49531591],[97843.0,0.46662485],[97838.0,0.01],[97835.0,0.06584581],[97831.0,0.42755513]],[[97845.0,0.03672839],[97856.0,0.09170452],[97857.0,0.051282],[97860.0,0.1881472],[97906.0,0.07276713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739350199,[[97844.0,1.49531591],[97843.0,0.46662485],[97838.0,0.01],[97835.0,0.06584581],[97831.0,0.42755513]],[[97845.0,0.03672839],[97856.0,0.09170452],[97857.0,0.051282],[97860.0,0.1881472],[97905.0,0.05119775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739350495,[[97844.0,1.39291591],[97843.0,0.36542485],[97838.0,0.01],[97831.0,0.42755513],[97830.0,0.11697181]],[[97845.0,0.03519468],[97855.0,0.051114],[97856.0,0.09170452],[97857.0,0.00017],[97860.0,0.1881472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739350702,[[97844.0,1.39291591],[97843.0,0.36482485],[97838.0,0.01],[97833.0,0.1994],[97831.0,0.42811513]],[[97845.0,0.03521646],[97854.0,0.051114],[97856.0,0.09170452],[97857.0,0.00017],[97860.0,0.1881472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739350895,[[97844.0,1.39291591],[97838.0,0.01],[97833.0,0.1994],[97831.0,0.42811513]],[[97845.0,0.03521646],[97854.0,0.051114],[97857.0,0.00017],[97860.0,0.1881472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739350896,[[97844.0,1.39291591],[97838.0,0.01],[97833.0,0.1994],[97831.0,0.42811513],[97806.0,0.5515382]],[[97845.0,0.03521646],[97853.0,0.051115],[97854.0,0.09170452],[97857.0,0.00017],[97859.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739351095,[[97844.0,1.39291591],[97838.0,0.01],[97833.0,0.1994],[97831.0,0.42811513],[97806.0,0.5515382]],[[97845.0,0.03521646],[97849.0,0.051117],[97854.0,0.15755033],[97857.0,0.00017],[97859.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739351297,[[97844.0,1.34179691],[97838.0,0.01],[97833.0,0.1994],[97831.0,0.42811513],[97830.0,0.06584581]],[[97845.0,0.03521646],[97848.0,0.051117],[97854.0,0.15755033],[97857.0,0.00017],[97859.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739351490,[[97844.0,1.34179691],[97840.0,0.051121],[97838.0,0.01],[97833.0,0.1994],[97831.0,0.42811513]],[[97845.0,0.03521646],[97848.0,0.051117],[97854.0,0.15755033],[97857.0,0.00017],[97859.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739352301,[[97844.0,1.34179691],[97842.0,0.36686694],[97840.0,0.051121],[97838.0,0.01],[97833.0,0.1994]],[[97845.0,0.03521646],[97848.0,0.051117],[97850.0,0.09170452],[97854.0,0.1881472],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739353001,[[97844.0,1.34179691],[97842.0,0.36686694],[97840.0,0.051121],[97838.0,0.01],[97833.0,0.1994]],[[97845.0,0.03521646],[97850.0,0.09170452],[97854.0,0.1881472],[97857.0,0.00017],[97869.0,0.511506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739353706,[[97844.0,1.34179691],[97841.0,0.36686694],[97840.0,0.051121],[97838.0,0.01],[97833.0,0.1994]],[[97845.0,0.04160849],[97850.0,0.09170452],[97854.0,0.1881472],[97857.0,0.00017],[97869.0,0.511506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739354094,[[97844.0,1.34179691],[97841.0,0.36686694],[97840.0,0.051121],[97838.0,0.01],[97833.0,0.1994]],[[97845.0,0.04160849],[97850.0,0.09170452],[97853.0,0.051114],[97854.0,0.1881472],[97857.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739355302,[[97844.0,1.34179691],[97840.0,0.051121],[97839.0,0.36686694],[97838.0,0.01],[97833.0,0.1994]],[[97845.0,0.04160849],[97847.0,0.09170452],[97852.0,0.12230139],[97853.0,0.051114],[97854.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739356002,[[97844.0,1.34179691],[97840.0,0.051121],[97839.0,0.36686694],[97838.0,0.01],[97833.0,0.1994]],[[97845.0,0.0220221],[97847.0,0.09170452],[97852.0,0.12230139],[97853.0,0.051114],[97854.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739356201,[[97844.0,1.34179691],[97840.0,0.051121],[97839.0,0.36686694],[97838.0,0.01],[97833.0,0.1994]],[[97845.0,0.042353],[97847.0,0.09170452],[97852.0,0.12230139],[97853.0,0.051114],[97854.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739356601,[[97844.0,1.34179691],[97840.0,0.051121],[97838.0,0.37686694],[97833.0,0.1994],[97814.0,0.44110155]],[[97845.0,0.042353],[97847.0,0.09170452],[97852.0,0.12230139],[97853.0,0.051114],[97854.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739357101,[[97844.0,1.34179691],[97843.0,0.05112],[97838.0,0.37686694],[97833.0,0.1994],[97814.0,0.44110155]],[[97845.0,0.042353],[97847.0,0.09170452],[97852.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739357102,[[97844.0,1.34179691],[97843.0,0.05112],[97838.0,0.37686694],[97835.0,0.06584581],[97833.0,0.1994]],[[97845.0,0.042353],[97847.0,0.09170452],[97852.0,0.12230139],[97859.0,0.20433383],[97869.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739357305,[[97844.0,1.34179691],[97843.0,0.05112],[97838.0,0.37686694],[97835.0,0.06584581],[97833.0,0.1994]],[[97845.0,0.042353],[97847.0,0.09170452],[97852.0,0.12230139],[97856.0,0.00026229],[97858.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739357510,[[97844.0,1.34179691],[97843.0,0.05112],[97838.0,0.37686694],[97835.0,0.06584581],[97833.0,0.1994]],[[97845.0,0.042353],[97847.0,0.09170452],[97852.0,0.12230139],[97856.0,0.05137529],[97899.0,0.05119775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739357800,[[97844.0,1.34179691],[97843.0,0.05112],[97838.0,0.37686694],[97833.0,0.1994]],[[97845.0,0.042353],[97856.0,0.05137529],[97899.0,0.05119775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739357801,[[97844.0,1.34179691],[97843.0,0.05112],[97839.0,0.36686694],[97838.0,0.01],[97833.0,0.1994]],[[97845.0,0.042353],[97848.0,0.09170452],[97853.0,0.12230139],[97854.0,0.051114],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739358200,[[97844.0,1.34179691],[97843.0,0.05112],[97839.0,0.36686694],[97838.0,0.01],[97835.0,0.06584581]],[[97845.0,0.042353],[97848.0,0.09170452],[97853.0,0.12230139],[97854.0,0.051114],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739358797,[[97844.0,1.35384576],[97843.0,0.05112],[97839.0,0.36686694],[97838.0,0.01],[97835.0,0.06584581]],[[97845.0,0.04218329],[97848.0,0.09170452],[97853.0,0.12230139],[97854.0,0.051114],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739359103,[[97844.0,1.35284576],[97843.0,0.05112],[97839.0,0.36686694],[97838.0,0.01],[97835.0,0.06584581]],[[97845.0,0.04218329],[97848.0,0.09170452],[97853.0,0.17341539],[97856.0,0.00026229],[97888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739359305,[[97844.0,1.35284576],[97843.0,0.05112],[97838.0,0.01],[97835.0,0.06584581]],[[97845.0,0.04218329],[97848.0,0.09170452],[97853.0,0.17341539],[97856.0,0.00026229],[97888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739359306,[[97844.0,1.35284576],[97843.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97835.0,0.06584581]],[[97845.0,0.04218329],[97848.0,0.09170452],[97853.0,0.051114],[97854.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739359803,[[97844.0,1.35284576],[97843.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218329],[97848.0,0.09170452],[97854.0,0.12230139],[97856.0,0.00026229],[97895.0,0.24527805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739360006,[[97844.0,1.35284576],[97843.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218329],[97848.0,0.09170452],[97852.0,0.051115],[97854.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739360201,[[97844.0,1.35284576],[97843.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218329],[97848.0,0.09170452],[97852.0,0.051115],[97854.0,0.1881472],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739360604,[[97844.0,1.35284576],[97843.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218329],[97848.0,0.09170452],[97852.0,0.051115],[97854.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739361108,[[97844.0,1.35284576],[97843.0,0.05112],[97838.0,0.37686694],[97830.0,0.06584581],[97750.0,0.79403096]],[[97845.0,0.04218561],[97847.0,0.09170452],[97852.0,0.051115],[97853.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739361308,[[97844.0,1.35284576],[97843.0,0.05112],[97838.0,0.37686694],[97830.0,0.06584581],[97750.0,0.79403096]],[[97845.0,0.04218561],[97847.0,0.09170452],[97851.0,0.051116],[97853.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739361806,[[97844.0,1.35285374],[97843.0,0.05112],[97838.0,0.37686694],[97830.0,0.06584581],[97826.0,0.47924313]],[[97845.0,0.04218561],[97847.0,0.09170452],[97851.0,0.051116],[97853.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739361807,[[97844.0,1.35285374],[97843.0,0.05112],[97838.0,0.37686694],[97830.0,0.06584581],[97826.0,0.47924313]],[[97845.0,0.04218559],[97847.0,0.09170452],[97851.0,0.051116],[97853.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739362006,[[97844.0,1.34179691],[97843.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97848.0,0.09170452],[97851.0,0.051116],[97853.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739362708,[[97844.0,1.34179691],[97843.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97848.0,0.09170452],[97850.0,0.051116],[97853.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739363407,[[97844.0,1.34179691],[97843.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97848.0,0.09170452],[97850.0,0.051116],[97854.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739364307,[[97844.0,1.34179691],[97843.0,0.05112],[97842.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97850.0,0.14282052],[97854.0,0.12230139],[97856.0,0.00026229],[97867.0,0.1838662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739364903,[[97844.0,1.34179691],[97842.0,0.36686694],[97838.0,0.01],[97837.0,0.051123],[97830.0,0.06584581]],[[97845.0,0.04218559],[97847.0,0.051118],[97850.0,0.09170452],[97854.0,0.1881472],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739365213,[[97844.0,1.34179691],[97842.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97847.0,0.051118],[97850.0,0.09170452],[97854.0,0.1881472],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739365214,[[97844.0,1.34179691],[97842.0,0.36686694],[97840.0,0.051121],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97847.0,0.051118],[97850.0,0.09170452],[97854.0,0.1881472],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739365400,[[97844.0,1.34179691],[97842.0,0.36686694],[97841.0,0.05112],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97847.0,0.051118],[97850.0,0.09170452],[97854.0,0.1881472],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739365600,[[97844.0,1.34179691],[97843.0,0.36686694],[97841.0,0.05112],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97847.0,0.051118],[97851.0,0.09170452],[97854.0,0.06584581],[97855.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739366012,[[97844.0,1.34179691],[97843.0,0.36686694],[97841.0,0.05112],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97851.0,0.09170452],[97854.0,0.06584581],[97855.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739366013,[[97844.0,1.34179691],[97843.0,0.36686694],[97841.0,0.05112],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97851.0,0.09170452],[97854.0,0.06584581],[97855.0,0.12230139],[97911.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739366312,[[97844.0,1.34179691],[97843.0,0.36686694],[97841.0,0.05112],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97851.0,0.09170452],[97852.0,0.051115],[97854.0,0.06584581],[97855.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739366614,[[97844.0,1.34179691],[97843.0,0.36686694],[97841.0,0.05112],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97851.0,0.14282052],[97854.0,0.06584581],[97855.0,0.12230139],[97899.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739366913,[[97844.0,1.34179691],[97843.0,0.36686694],[97841.0,0.05112],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97851.0,0.14282052],[97854.0,0.06584581],[97855.0,0.12230139],[97911.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739367109,[[97844.0,1.34179691],[97843.0,0.36686694],[97841.0,0.05112],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97850.0,0.051116],[97851.0,0.09170452],[97855.0,0.12230139],[97900.0,0.16584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739367311,[[97844.0,1.34179691],[97841.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04218559],[97848.0,0.09170452],[97850.0,0.051116],[97852.0,0.12230139],[97858.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739367509,[[97844.0,1.34179691],[97841.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.03366959],[97848.0,0.09170452],[97850.0,0.051116],[97852.0,0.12230139],[97854.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739367705,[[97844.0,1.34179691],[97841.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.0421989],[97848.0,0.09170452],[97850.0,0.051116],[97852.0,0.12230139],[97854.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739368008,[[97844.0,1.34179691],[97842.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.0421989],[97848.0,0.09170452],[97850.0,0.051116],[97852.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739368009,[[97844.0,1.34179691],[97842.0,0.05112],[97840.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.0421989],[97848.0,0.09170452],[97850.0,0.051116],[97852.0,0.12230139],[97900.0,0.16584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739368813,[[97844.0,1.36407399],[97842.0,0.05112],[97838.0,0.01],[97836.0,0.36686694],[97830.0,0.06584581]],[[97845.0,0.13390342],[97850.0,0.17341739],[97866.0,0.1838662],[97900.0,0.16584581],[97931.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739369016,[[97844.0,1.37529987],[97842.0,0.05112],[97838.0,0.01],[97836.0,0.36686694],[97830.0,0.06584581]],[[97845.0,0.13390342],[97850.0,0.17341739],[97866.0,0.1838662],[97900.0,0.16584581],[97905.0,0.04631047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739369210,[[97844.0,1.37529987],[97842.0,0.05112],[97838.0,0.01],[97836.0,0.36686694],[97830.0,0.06584581]],[[97845.0,0.13392098],[97850.0,0.17341739],[97866.0,0.1838662],[97900.0,0.16584581],[97905.0,0.02474109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739369611,[[97844.0,1.37529987],[97838.0,0.01],[97836.0,0.36686694],[97830.0,0.06584581],[97773.0,0.02536]],[[97845.0,0.13392098],[97850.0,0.12230139],[97866.0,0.1838662],[97900.0,0.16584581],[97905.0,0.02474109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739369912,[[97844.0,1.37529987],[97838.0,0.01],[97836.0,0.36686694],[97830.0,0.06584581],[97811.0,0.051136]],[[97845.0,0.13392098],[97850.0,0.12230139],[97866.0,0.1838662],[97900.0,0.16584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739369913,[[97844.0,1.37529987],[97838.0,0.01],[97836.0,0.36686694],[97830.0,0.06584581],[97811.0,0.051136]],[[97845.0,0.13392098],[97849.0,0.051117],[97850.0,0.12230139],[97866.0,0.1838662],[97900.0,0.16584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739370305,[[97844.0,1.06982191],[97839.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581],[97811.0,0.051136]],[[97845.0,0.04221646],[97848.0,0.09170452],[97849.0,0.051117],[97853.0,0.12230139],[97861.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739370920,[[97844.0,1.05859603],[97839.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581],[97811.0,0.051136]],[[97845.0,0.04221646],[97848.0,0.09170452],[97849.0,0.051117],[97853.0,0.12230139],[97861.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739371110,[[97844.0,1.05859603],[97840.0,0.051121],[97839.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04221646],[97848.0,0.09170452],[97849.0,0.051117],[97853.0,0.12230139],[97861.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739371617,[[97844.0,1.3357931],[97841.0,0.36686694],[97840.0,0.051121],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04221646],[97849.0,0.051117],[97850.0,0.09170452],[97855.0,0.12230139],[97861.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739372320,[[97844.0,1.3357931],[97841.0,0.41798694],[97838.0,0.01],[97830.0,0.06584581],[97577.0,0.07900497]],[[97845.0,0.04221646],[97849.0,0.051117],[97850.0,0.09170452],[97855.0,0.12230139],[97861.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739372507,[[97844.0,1.3357931],[97842.0,0.36686694],[97841.0,0.05112],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04221646],[97849.0,0.051117],[97850.0,0.09170452],[97855.0,0.12230139],[97861.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739373516,[[97844.0,1.3357931],[97842.0,0.36686694],[97841.0,0.05112],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04221176],[97849.0,0.051117],[97850.0,0.09170452],[97855.0,0.12230139],[97861.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739373716,[[97844.0,1.3357931],[97842.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.04221176],[97849.0,0.051117],[97850.0,0.09170452],[97855.0,0.12230139],[97861.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739373717,[[97844.0,1.3357931],[97843.0,0.05112],[97842.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.03366959],[97850.0,0.09170452],[97855.0,0.17341539],[97861.0,0.15322183],[97905.0,0.07168182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739374019,[[97844.0,1.3357931],[97843.0,0.05112],[97839.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.03366959],[97905.0,0.07168182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739374020,[[97844.0,1.3357931],[97843.0,0.05112],[97839.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.0422118],[97848.0,0.09170452],[97854.0,0.17341539],[97862.0,0.15322183],[97868.0,0.34356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739374318,[[97844.0,1.3357931],[97843.0,0.05112],[97839.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.0422118],[97848.0,0.09170452],[97852.0,0.051115],[97854.0,0.12230139],[97862.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739375117,[[97844.0,1.3357931],[97843.0,0.05112],[97839.0,0.36686694],[97838.0,0.01],[97830.0,0.06584581]],[[97845.0,0.0422118],[97848.0,0.09170452],[97851.0,0.051116],[97854.0,0.12230139],[97862.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739375318,[[97844.0,1.3357931],[97843.0,0.05112],[97842.0,0.36686694],[97838.0,0.01],[97830.0,0.49340094]],[[97845.0,0.02887311],[97851.0,0.09170452],[97855.0,0.12230139],[97856.0,0.05137529],[97861.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739375518,[[97844.0,1.3357931],[97843.0,0.05112],[97842.0,0.36686694],[97838.0,0.01],[97830.0,0.49392094]],[[97845.0,0.02887311],[97851.0,0.09170452],[97854.0,0.051114],[97855.0,0.12230139],[97856.0,0.00026229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739375706,[[97844.0,1.3357931],[97843.0,0.05112],[97842.0,0.36686694],[97838.0,0.01],[97830.0,0.49392094]],[[97845.0,0.02887311],[97846.0,0.01229983],[97851.0,0.09170452],[97853.0,0.051115],[97855.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739376426,[[97844.0,1.3357931],[97843.0,0.05112],[97842.0,0.36686694],[97838.0,0.01],[97830.0,0.49392094]],[[97845.0,0.0288804],[97846.0,0.01229983],[97851.0,0.09170452],[97853.0,0.051115],[97855.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739376721,[[97844.0,1.3367931],[97843.0,0.05112],[97842.0,0.36686694],[97838.0,0.01],[97830.0,0.49392094]],[[97845.0,0.0288804],[97846.0,0.01229983],[97850.0,0.09170452],[97853.0,0.051115],[97854.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739377315,[[97844.0,1.3357931],[97843.0,0.05112],[97842.0,0.36686694],[97838.0,0.01],[97830.0,0.49392094]],[[97845.0,0.0288804],[97846.0,0.01229983],[97850.0,0.09170452],[97853.0,0.051115],[97854.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739377720,[[97844.0,1.3357931],[97843.0,0.41798694],[97838.0,0.01],[97831.0,0.42755513],[97830.0,0.06636581]],[[97845.0,0.0288804],[97846.0,0.01229983],[97851.0,0.09170452],[97853.0,0.051115],[97855.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739377910,[[97844.0,1.3869121],[97843.0,0.36686694],[97838.0,0.01],[97831.0,0.42811513],[97830.0,0.06584581]],[[97845.0,0.0288804],[97846.0,0.01229983],[97851.0,0.09170452],[97853.0,0.051115],[97855.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739378507,[[97844.0,1.3869121],[97843.0,0.36686694],[97838.0,0.01],[97831.0,0.42811513],[97830.0,0.06584581]],[[97845.0,0.0288804],[97846.0,0.01229983],[97851.0,0.09170452],[97852.0,0.051115],[97855.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739378706,[[97844.0,1.3869121],[97843.0,0.36686694],[97838.0,0.01],[97831.0,0.42811513],[97830.0,0.06584581]],[[97845.0,0.0288804],[97846.0,0.01229983],[97850.0,0.051116],[97851.0,0.09170452],[97855.0,0.12230139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739379106,[[97844.0,1.3869121],[97843.0,0.36686694],[97838.0,0.01],[97831.0,0.42811513],[97830.0,0.06584581]],[[97845.0,0.0288804],[97846.0,0.01229983],[97852.0,0.09170452],[97857.0,0.12247139],[97863.0,0.15322183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739379310,[[97844.0,1.3869121],[97843.0,0.36686694],[97838.0,0.01],[97831.0,0.42811513],[97830.0,0.06584581]],[[97845.0,0.0288804],[97846.0,0.01229983],[97849.0,0.051117],[97852.0,0.09170452],[97857.0,0.12247139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739379824,[[97844.0,1.3869121],[97843.0,0.36686694],[97838.0,0.01],[97831.0,0.42811513],[97830.0,0.06584581]],[[97845.0,0.02887227],[97846.0,0.01229983],[97849.0,0.051117],[97852.0,0.09170452],[97857.0,0.12247139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739380922,[[97844.0,1.3869121],[97843.0,0.36686694],[97838.0,0.01],[97834.0,0.051124],[97831.0,0.42811513]],[[97845.0,0.02887227],[97852.0,0.09170452],[97854.0,0.051114],[97857.0,0.12247139],[97865.0,0.00153313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739381112,[[97844.0,1.3869121],[97843.0,0.36686694],[97838.0,0.01],[97834.0,0.051124],[97831.0,0.42811513]],[[97845.0,0.02887227],[97847.0,0.01222143],[97852.0,0.14281952],[97857.0,0.12247139],[97860.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739381614,[[97844.0,1.3869121],[97843.0,0.36686694],[97838.0,0.01],[97831.0,0.42811513],[97819.0,0.051132]],[[97845.0,0.02887227],[97847.0,0.01222143],[97849.0,0.051117],[97852.0,0.09170452],[97857.0,0.12247139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739381814,[[97844.0,1.3357931],[97843.0,0.36686694],[97840.0,0.051121],[97838.0,0.01],[97831.0,0.42811513]],[[97845.0,0.02887227],[97847.0,0.06333943],[97852.0,0.09170452],[97857.0,0.12247139],[97899.0,0.05011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739382023,[[97844.0,1.3357931],[97843.0,0.36686694],[97840.0,0.051121],[97838.0,0.01],[97831.0,0.42811513]],[[97845.0,0.02887227],[97847.0,0.06333943],[97852.0,0.09170452],[97857.0,0.12247139],[97899.0,0.07168182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739382219,[[97844.0,1.3357931],[97843.0,0.36686694],[97840.0,0.051121],[97838.0,0.01],[97831.0,0.42811513]],[[97845.0,0.02887227],[97846.0,0.051118],[97847.0,0.01222143],[97852.0,0.09170452],[97857.0,0.12247139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739382412,[[97844.0,1.3357931],[97843.0,0.36686694],[97840.0,0.051121],[97838.0,0.01],[97831.0,0.42811513]],[[97845.0,0.07999127],[97847.0,0.01222143],[97852.0,0.09170452],[97857.0,0.12247139],[97860.0,0.11695681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739382613,[[97844.0,1.3357931],[97843.0,0.36686694],[97838.0,0.01],[97834.0,0.051124],[97831.0,0.42811513]],[[97845.0,0.07999127],[97847.0,0.01222143],[97852.0,0.09170452],[97854.0,0.06584581],[97857.0,0.12247139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739383117,[[97844.0,1.3357931],[97843.0,0.36686694],[97838.0,0.01],[97834.0,0.051124],[97831.0,0.42811513]],[[97845.0,0.07999127],[97846.0,0.0989],[97847.0,0.01222143],[97851.0,0.1016],[97852.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739383319,[[97844.0,1.3357931],[97840.0,0.36686694],[97838.0,0.01],[97831.0,0.00056],[97825.0,0.42755513]],[[97845.0,0.07999127],[97846.0,0.0989],[97847.0,0.01222143],[97848.0,0.09170452],[97851.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739383618,[[97844.0,0.63799707],[97840.0,0.36686694],[97829.0,0.3608],[97826.0,0.15749603],[97825.0,0.42811513]],[[97845.0,0.18329127],[97846.0,0.0989],[97847.0,0.01222143],[97848.0,0.09170452],[97851.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739383927,[[97840.0,9.1e-07],[97825.0,0.42811513],[97818.0,0.48863443],[97812.0,0.53565714],[97807.0,0.16749603]],[[97841.0,0.051121],[97845.0,0.48329127],[97846.0,0.4597],[97847.0,0.01222143],[97848.0,0.09170452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739384114,[[97825.0,0.42755513],[97818.0,0.48863443],[97812.0,0.53565714],[97807.0,0.26229603],[97806.0,0.67187235]],[[97826.0,0.051129],[97834.0,0.051124],[97841.0,0.06606694],[97842.0,0.3608],[97845.0,0.46935779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739384318,[[97825.0,0.39585513],[97818.0,0.48923443],[97812.0,0.43485714],[97807.0,0.1048],[97806.0,0.67187235]],[[97826.0,0.42048283],[97829.0,0.34356],[97834.0,0.051124],[97835.0,0.13169162],[97840.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739384514,[[97825.0,0.30535554],[97818.0,0.0006],[97807.0,0.1048],[97801.0,0.15749603],[97792.0,0.58943443]],[[97826.0,1.10161373],[97829.0,0.34356],[97834.0,0.051124],[97835.0,0.13169162],[97840.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739384721,[[97792.0,0.58943443],[97789.0,0.01],[97787.0,0.15749603],[97775.0,0.97159304],[97750.0,0.051168]],[[97805.0,0.05114],[97817.0,0.051133],[97825.0,0.05113],[97826.0,1.05048473],[97829.0,0.34356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739385016,[[97792.0,0.58943443],[97789.0,0.01],[97787.0,0.15749603],[97786.0,0.0948],[97778.0,0.154754]],[[97805.0,0.05969383],[97809.0,0.3608],[97812.0,0.36088],[97814.0,0.13169162],[97817.0,0.051133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739385318,[[97792.0,0.58943443],[97789.0,0.01],[97787.0,0.15749603],[97786.0,0.0948],[97778.0,0.154754]],[[97794.0,0.051145],[97805.0,0.08002473],[97809.0,0.36172],[97812.0,0.36088],[97814.0,0.13169162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739385520,[[97792.0,0.48863443],[97787.0,0.15749603],[97786.0,0.0948],[97783.0,0.56023374],[97778.0,0.1036]],[[97793.0,0.03844501],[97794.0,0.051145],[97797.0,0.3608],[97802.0,0.13169162],[97804.0,0.00639211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739385819,[[97792.0,0.48863443],[97786.0,0.0948],[97783.0,0.56023374],[97778.0,0.1036]],[[97793.0,0.03844501],[97794.0,0.051145],[97797.0,0.3608],[97802.0,0.13169162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739385820,[[97792.0,0.48863443],[97786.0,0.0948],[97783.0,0.56023374],[97779.0,0.15749603],[97778.0,0.1036]],[[97793.0,0.02249262],[97794.0,0.06709739],[97797.0,0.36176001],[97801.0,0.00639211],[97802.0,0.13169162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739386124,[[97789.0,0.24411165],[97783.0,0.01052],[97778.0,0.15749603],[97767.0,0.00153413],[97765.0,0.3608]],[[97793.0,0.02249262],[97797.0,0.36176001],[97802.0,0.13169162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739386125,[[97789.0,0.24411165],[97783.0,0.01052],[97778.0,0.15749603],[97767.0,0.00153413],[97765.0,0.3608]],[[97790.0,0.051147],[97793.0,0.03844501],[97795.0,0.3608],[97797.0,0.36176001],[97799.0,0.051143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739386312,[[97789.0,0.24411165],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97767.0,0.00213413]],[[97790.0,0.05970083],[97793.0,0.0203309],[97795.0,0.3608],[97796.0,0.13169162],[97797.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739386629,[[97789.0,0.24411165],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97767.0,0.00153413]],[[97790.0,0.07363962],[97795.0,0.36172],[97796.0,0.13169162],[97797.0,0.3608],[97801.0,0.00639211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739387044,[[97789.0,0.24411165],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97767.0,0.00153413]],[[97790.0,0.07363962],[97795.0,0.36172],[97796.0,0.13169162],[97797.0,0.36088],[97798.0,0.00639211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739387324,[[97789.0,0.24711165],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97767.0,0.00153413]],[[97790.0,0.07363962],[97793.0,0.01260454],[97795.0,0.36172],[97796.0,0.13169162],[97797.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739387620,[[97789.0,0.24711165],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97767.0,0.00153413]],[[97790.0,0.07363962],[97791.0,0.01588753],[97793.0,0.01260454],[97795.0,0.36172],[97796.0,0.13169162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739387830,[[97789.0,0.003],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97767.0,0.00153413]],[[97790.0,0.07363962],[97791.0,0.01588753],[97793.0,0.01260454],[97795.0,0.36172],[97796.0,0.13169162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739387831,[[97789.0,0.003],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97767.0,0.00153413]],[[97790.0,0.07363962],[97791.0,0.16904534],[97793.0,0.01260454],[97795.0,0.36172],[97796.0,0.13169162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739388320,[[97789.0,0.003],[97779.0,0.01],[97778.0,0.15749603],[97773.0,0.3608],[97768.0,0.0948]],[[97790.0,0.41723962],[97791.0,0.16904534],[97793.0,0.01260454],[97795.0,0.36172],[97796.0,0.13169162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739388632,[[97789.0,0.003],[97779.0,0.01],[97778.0,0.15749603],[97773.0,0.3608],[97768.0,0.0948]],[[97790.0,0.40330083],[97791.0,0.15315781],[97792.0,0.01393879],[97793.0,0.01260454],[97794.0,0.01588753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739388922,[[97789.0,0.003],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97758.0,0.051164]],[[97790.0,0.40330083],[97791.0,0.1670966],[97793.0,0.01260454],[97794.0,0.01588753],[98588.0,0.10223444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739389130,[[97789.0,0.003],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97758.0,0.051164]],[[97790.0,0.41723962],[97791.0,0.15315781],[97792.0,0.01588753],[97793.0,0.01260454],[98588.0,0.10223444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739389427,[[97789.0,0.003],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97758.0,0.051164]],[[97790.0,0.41723962],[97791.0,0.15315781],[97792.0,0.01588753],[97793.0,0.01260454],[97931.0,0.32734946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739389725,[[97789.0,0.003],[97779.0,0.01],[97778.0,0.15749603],[97768.0,0.0948],[97758.0,0.051164]],[[97790.0,0.53915795],[97791.0,0.01588753],[97793.0,0.01260454],[97799.0,0.20430081],[97808.0,0.2350042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739389917,[[97769.0,0.15314717],[97768.0,0.0948],[97758.0,0.051164],[97698.0,0.01],[97694.0,0.2207]],[[97778.0,0.051154],[97790.0,0.47407216],[97793.0,0.01260454],[97794.0,0.02982632],[97799.0,0.20430081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739390118,[[97769.0,0.15314717],[97768.0,0.0948],[97766.0,0.05116],[97765.0,0.465],[97760.0,0.3608]],[[97781.0,0.13169162],[97783.0,0.411951],[97789.0,0.00855383],[97790.0,0.46551833],[97793.0,0.02849207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739390421,[[97769.0,0.15314717],[97768.0,0.0948],[97766.0,0.05116],[97765.0,0.465],[97760.0,0.3608]],[[97781.0,0.13169162],[97783.0,0.411951],[97790.0,0.46551833],[97793.0,0.02849207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739390422,[[97769.0,0.15314717],[97768.0,0.0948],[97766.0,0.05116],[97765.0,0.465],[97760.0,0.3608]],[[97779.0,8e-05],[97781.0,0.13169162],[97782.0,0.051152],[97783.0,0.36172],[97790.0,0.46643833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739390622,[[97769.0,0.15314717],[97768.0,0.0948],[97766.0,0.05116],[97765.0,0.465],[97760.0,0.3608]],[[97779.0,8e-05],[97781.0,0.13169162],[97782.0,0.051152],[97783.0,0.36172],[97790.0,0.46551833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739390924,[[97769.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97760.0,0.411963],[97737.0,0.18259975]],[[97779.0,8e-05],[97781.0,0.18284362],[97783.0,0.36172],[97790.0,0.46551833],[97795.0,0.37668753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739391131,[[97771.0,0.1068],[97769.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97760.0,0.411963]],[[97779.0,8e-05],[97781.0,0.18284362],[97783.0,0.36172],[97790.0,0.46551833],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739391318,[[97771.0,0.1068],[97769.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97762.0,0.051162]],[[97779.0,8e-05],[97781.0,0.18284362],[97783.0,0.36172],[97790.0,0.46551833],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739391525,[[97771.0,0.1008],[97769.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97762.0,0.051162]],[[97779.0,8e-05],[97781.0,0.18284362],[97783.0,0.36172],[97790.0,0.46551833],[97795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739391730,[[97771.0,0.1068],[97769.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97762.0,0.051162]],[[97779.0,8e-05],[97781.0,0.18284362],[97783.0,0.36172],[97787.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739391921,[[97771.0,0.1128],[97769.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97762.0,0.051162]],[[97779.0,8e-05],[97781.0,0.18284362],[97783.0,0.36172],[97787.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739392320,[[97771.0,0.1128],[97769.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97757.0,0.051165]],[[97779.0,0.051234],[97781.0,0.13169162],[97783.0,0.36172],[97787.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739392929,[[97771.0,0.1128],[97770.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97757.0,0.051165]],[[97779.0,0.051234],[97781.0,0.13169162],[97783.0,0.36172],[97787.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739393427,[[97771.0,0.1128],[97770.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97757.0,0.051165]],[[97779.0,0.051234],[97781.0,0.13169162],[97783.0,0.36172],[97789.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739393630,[[97771.0,0.1128],[97770.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[96907.0,0.12636689]],[[97779.0,0.051234],[97781.0,0.13169162],[97783.0,0.36172],[97789.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739393830,[[97771.0,0.1128],[97770.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97758.0,0.06280359]],[[97779.0,0.051234],[97781.0,0.13169162],[97783.0,0.36172],[97789.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739394129,[[97771.0,0.1128],[97770.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97758.0,0.06280359]],[[97779.0,0.06300552],[97781.0,0.13169162],[97783.0,0.36172],[97789.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739394731,[[97771.0,0.1018],[97770.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97758.0,0.06280359]],[[97779.0,0.06300552],[97781.0,0.13169162],[97783.0,0.36172],[97789.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739394916,[[97771.0,0.1048],[97770.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97758.0,0.06280359]],[[97779.0,0.06300552],[97781.0,0.13169162],[97783.0,0.36172],[97788.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739395120,[[97771.0,0.1048],[97770.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97760.0,0.411963]],[[97779.0,0.06300552],[97781.0,0.13169162],[97783.0,0.36172],[97788.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739395333,[[97771.0,0.1048],[97770.0,0.15314717],[97768.0,0.0948],[97765.0,0.465],[97760.0,0.3608]],[[97779.0,0.01185152],[97781.0,0.13169162],[97783.0,0.36172],[97788.0,0.09130754],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739395626,[[97771.0,0.1018],[97770.0,0.15314717],[97768.0,0.0948],[97767.0,0.05269313],[97765.0,0.465]],[[97779.0,0.01185152],[97781.0,0.13169162],[97783.0,0.36172],[97786.0,0.05115],[97788.0,0.09130754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739396023,[[97772.0,0.15314717],[97771.0,0.1018],[97768.0,0.0948],[97767.0,0.05269313],[97765.0,0.465]],[[97779.0,0.01185152],[97781.0,0.13169162],[97783.0,0.36172],[97786.0,0.05115],[97788.0,0.09130754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739396218,[[97772.0,0.15314717],[97771.0,0.1018],[97768.0,0.0948],[97767.0,0.00153413],[97765.0,0.465]],[[97779.0,0.01185152],[97781.0,0.13169162],[97783.0,0.412871],[97788.0,0.09130754],[97792.0,0.01588753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739396631,[[97772.0,0.15314717],[97771.0,0.1018],[97768.0,0.0948],[97767.0,0.00153413],[97765.0,0.465]],[[97779.0,0.01185152],[97781.0,0.13169162],[97783.0,0.412871],[97791.0,0.01588753],[97793.0,0.09130754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739396930,[[97772.0,0.15314717],[97771.0,0.1018],[97768.0,0.0948],[97767.0,0.00153413],[97765.0,0.465]],[[97779.0,0.01185152],[97781.0,0.13169162],[97783.0,0.412871],[97790.0,0.35948753],[97793.0,0.09130754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739397728,[[97772.0,0.15314717],[97771.0,0.1018],[97768.0,0.0948],[97767.0,0.00153413],[97765.0,0.465]],[[97779.0,0.01185152],[97781.0,0.13169162],[97783.0,0.412871],[97789.0,0.01588753],[97790.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739398230,[[97772.0,0.15414717],[97771.0,0.1008],[97768.0,0.0948],[97767.0,0.00153413],[97765.0,0.465]],[[97779.0,0.01185152],[97781.0,0.13169162],[97783.0,0.36172],[97790.0,0.3436],[97793.0,0.10719507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739398420,[[97772.0,0.15414717],[97768.0,0.0948],[97767.0,0.00153413],[97765.0,0.465]],[[97779.0,0.01185152],[97781.0,0.13169162],[97783.0,0.36172],[97790.0,0.3436],[97793.0,0.10719507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739398421,[[97772.0,0.001],[97768.0,0.0948],[97767.0,0.00153413],[97766.0,0.15314717],[97765.0,0.465]],[[97774.0,0.051156],[97779.0,0.01185152],[97781.0,0.13169162],[97782.0,0.06584581],[97783.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739398724,[[97772.0,0.001],[97767.0,0.00153413],[97765.0,0.0006],[97761.0,0.15314717],[97755.0,0.3608]],[[97773.0,0.3608],[97774.0,0.051156],[97779.0,0.01185152],[97781.0,0.13169162],[97782.0,0.08173334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739399033,[[97755.0,0.3608],[97748.0,0.15314717],[97727.0,0.2967],[97709.0,0.2207],[97693.0,0.39504733]],[[97762.0,0.051162],[97773.0,0.37668753],[97779.0,0.01185152],[97781.0,0.14563041],[97782.0,0.06584581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739399333,[[97756.0,0.0963],[97755.0,0.3608],[97749.0,0.2004],[97748.0,0.15314717],[97709.0,0.2207]],[[97761.0,0.051163],[97763.0,8e-05],[97765.0,0.13169162],[97771.0,0.01588753],[97773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739399531,[[97756.0,0.0963],[97755.0,0.3608],[97749.0,0.2004],[97748.0,0.15314717],[97709.0,0.2207]],[[97761.0,0.051163],[97763.0,8e-05],[97765.0,0.13169162],[97771.0,0.01588753],[97773.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739399723,[[97756.0,0.0963],[97755.0,0.3608],[97749.0,0.2004],[97748.0,0.15314717],[97738.0,0.06310568]],[[97761.0,0.051163],[97763.0,8e-05],[97765.0,0.13169162],[97771.0,0.01588753],[97773.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739400322,[[97756.0,0.0963],[97755.0,0.3608],[97749.0,0.2004],[97748.0,0.15314717],[97738.0,0.051174]],[[97758.0,0.051164],[97763.0,8e-05],[97765.0,0.13169162],[97770.0,0.01588753],[97773.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739400630,[[97756.0,0.0963],[97755.0,0.3608],[97749.0,0.2004],[97748.0,0.15314717],[97738.0,0.051174]],[[97758.0,0.051164],[97763.0,8e-05],[97766.0,0.10057156],[97769.0,0.01588753],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739400832,[[97756.0,0.0963],[97755.0,0.3608],[97749.0,0.2004],[97748.0,0.15314717],[97738.0,0.051174]],[[97758.0,0.051164],[97763.0,8e-05],[97766.0,0.10057156],[97768.0,0.01588753],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739401329,[[97756.0,0.0963],[97755.0,0.3638],[97749.0,0.2004],[97748.0,0.15314717],[97738.0,0.051174]],[[97758.0,0.051164],[97763.0,8e-05],[97766.0,0.10057156],[97768.0,0.01588753],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739401633,[[97756.0,0.0963],[97755.0,0.3638],[97749.0,0.2004],[97748.0,0.15314717],[97738.0,0.051174]],[[97758.0,0.051164],[97763.0,0.01174937],[97766.0,0.10057156],[97768.0,0.01588753],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739401928,[[97756.0,0.0963],[97755.0,0.3608],[97749.0,0.2004],[97748.0,0.15314717],[97738.0,0.051174]],[[97758.0,0.051164],[97763.0,0.01174937],[97766.0,0.10057156],[97767.0,0.01588753],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739402122,[[97756.0,0.0973],[97755.0,0.3608],[97749.0,0.2004],[97748.0,0.15314717],[97738.0,0.051174]],[[97758.0,0.051164],[97763.0,0.01174937],[97766.0,0.10057156],[97768.0,0.01588753],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739402321,[[97756.0,0.0973],[97755.0,0.3608],[97749.0,0.2004],[97748.0,0.15314717],[97738.0,0.051174]],[[97758.0,0.051164],[97763.0,0.01174937],[97766.0,0.10057156],[97767.0,0.01588753],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739402832,[[97756.0,0.0973],[97749.0,0.2004],[97748.0,0.15314717],[97739.0,0.051174]],[[97758.0,0.051164],[97763.0,0.01174937],[97766.0,0.10057156],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739402833,[[97756.0,0.0973],[97749.0,0.2004],[97748.0,0.15314717],[97739.0,0.051174],[97733.0,0.3608]],[[97758.0,0.051164],[97762.0,0.3608],[97763.0,0.01174937],[97766.0,0.10057156],[97769.0,0.02982632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739403029,[[97756.0,0.0973],[97749.0,0.2004],[97748.0,0.15314717],[97739.0,0.051174],[97733.0,0.3608]],[[97758.0,0.051164],[97762.0,0.3618],[97763.0,0.01174937],[97766.0,0.10057156],[97768.0,0.01393879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739403235,[[97756.0,0.0973],[97749.0,0.2004],[97748.0,0.15314717],[97739.0,0.051174],[97733.0,0.3608]],[[97758.0,0.051164],[97762.0,0.3618],[97763.0,0.01174937],[97766.0,0.10057156],[97767.0,0.01393879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739403431,[[97756.0,0.0973],[97749.0,0.2004],[97748.0,0.15314717],[97733.0,0.3608],[97732.0,0.051177]],[[97758.0,0.051164],[97762.0,0.3618],[97763.0,0.01174937],[97766.0,0.10057156],[97767.0,0.01393879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739403729,[[97756.0,0.0973],[97749.0,0.2004],[97748.0,0.15314717],[97733.0,0.3608],[97732.0,0.051177]],[[97758.0,0.051164],[97762.0,0.3618],[97763.0,0.01174937],[97765.0,0.01393879],[97766.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739404419,[[97756.0,0.0973],[97749.0,0.2004],[97748.0,0.15314717],[97733.0,0.3608],[97732.0,0.051177]],[[97758.0,0.051164],[97762.0,0.3618],[97763.0,0.01174937],[97766.0,0.11645909],[97767.0,0.01393879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739404623,[[97756.0,0.0973],[97749.0,0.2004],[97748.0,0.15314717],[97733.0,0.3608],[97732.0,0.051177]],[[97758.0,0.051164],[97762.0,0.3618],[97763.0,0.01174937],[97765.0,0.02982632],[97766.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739404822,[[97756.0,0.0973],[97749.0,0.2004],[97748.0,0.15314717],[97734.0,0.06287856],[97733.0,0.3608]],[[97758.0,0.051164],[97762.0,0.3618],[97763.0,0.01174937],[97765.0,0.02982632],[97766.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739405036,[[97756.0,0.0973],[97749.0,0.35354717],[97734.0,0.06287856],[97733.0,0.3608],[97496.0,1.1434061]],[[97758.0,0.051164],[97762.0,0.3618],[97763.0,0.01174937],[97764.0,0.01588753],[97765.0,0.01393879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739405224,[[97756.0,0.0973],[97749.0,0.35354717],[97734.0,0.051177],[97733.0,0.3608],[97702.0,0.051193]],[[97758.0,0.051164],[97762.0,0.37768753],[97763.0,0.01174937],[97764.0,0.01393879],[97770.0,0.1918791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739405527,[[97756.0,0.0973],[97749.0,0.35354717],[97734.0,0.051177],[97733.0,0.3608],[97702.0,0.051193]],[[97758.0,0.051164],[97761.0,0.02982632],[97762.0,0.3618],[97763.0,0.01174937],[97770.0,0.1918791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739405930,[[97756.0,0.0973],[97749.0,0.35354717],[97734.0,0.051177],[97733.0,0.3608],[97702.0,0.051193]],[[97758.0,0.051164],[97760.0,0.01588753],[97761.0,0.01393879],[97762.0,0.3618],[97763.0,0.01174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739406234,[[97756.0,0.0973],[97749.0,0.35354717],[97735.0,0.051176],[97733.0,0.3608],[97702.0,0.051193]],[[97758.0,0.051164],[97759.0,0.01393879],[97762.0,0.37768753],[97763.0,0.01174937],[98387.0,0.1264743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739406425,[[97756.0,0.0973],[97749.0,0.35354717],[97735.0,0.051176],[97733.0,0.3608],[97702.0,0.051193]],[[97758.0,0.051164],[97761.0,0.02982632],[97762.0,0.3618],[97763.0,0.01174937],[97767.0,0.09130754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739406731,[[97756.0,0.0973],[97749.0,0.35354717],[97735.0,0.051176],[97733.0,0.3608],[97702.0,0.051193]],[[97757.0,0.01393879],[97758.0,0.051164],[97761.0,0.01588753],[97762.0,0.3618],[97763.0,0.01174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739406927,[[97756.0,0.0973],[97749.0,0.35354717],[97735.0,0.051176],[97733.0,0.3608],[97731.0,0.01214162]],[[97757.0,0.01393879],[97758.0,0.051164],[97760.0,0.01588753],[97762.0,0.3618],[97763.0,0.01174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739407332,[[97756.0,0.0973],[97749.0,0.35354717],[97735.0,0.051176],[97733.0,0.3608],[97670.0,0.85254955]],[[97757.0,0.01393879],[97758.0,0.051164],[97760.0,0.01588753],[97762.0,0.3618],[97763.0,0.01174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739407536,[[97756.0,0.001],[97736.0,0.15314717],[97733.0,0.3608],[97727.0,0.05118],[97710.0,0.25343335]],[[97757.0,0.01393879],[97758.0,0.051164],[97760.0,0.01588753],[97762.0,0.3618],[97763.0,0.01174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739407730,[[97747.0,0.32983562],[97736.0,0.15314717],[97733.0,0.3608],[97711.0,0.305],[97710.0,0.25343335]],[[97748.0,0.051169],[97757.0,0.31598467],[97758.0,0.051164],[97762.0,0.3618],[97763.0,0.01174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739407931,[[97737.0,0.099],[97734.0,0.102],[97711.0,0.305],[97710.0,0.25343335]],[[97757.0,0.31598467],[97763.0,0.01174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739407932,[[97737.0,0.099],[97734.0,0.102],[97721.0,0.411983],[97712.0,0.15314717],[97711.0,0.104]],[[97738.0,0.051175],[97751.0,0.70464],[97754.0,0.3608],[97756.0,0.051165],[97757.0,0.21712779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739408134,[[97737.0,0.099],[97734.0,0.102],[97721.0,0.3608],[97714.0,0.051187],[97712.0,0.15314717]],[[97738.0,0.051175],[97739.0,0.3608],[97747.0,0.20114312],[97751.0,0.70464],[97755.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739408335,[[97737.0,0.099],[97734.0,0.102],[97721.0,0.3608],[97715.0,0.051187],[97712.0,0.15314717]],[[97738.0,0.051175],[97739.0,0.3608],[97745.0,8e-05],[97747.0,0.20114312],[97751.0,0.70464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739408638,[[97737.0,0.099],[97734.0,0.102],[97722.0,0.051183],[97721.0,0.3608],[97712.0,0.15314717]],[[97738.0,0.051175],[97739.0,0.3608],[97745.0,8e-05],[97747.0,0.20114312],[97751.0,0.70464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739408834,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97721.0,0.3608],[97716.0,0.01204383]],[[97738.0,0.051175],[97739.0,0.36172],[97745.0,8e-05],[97747.0,0.10057156],[97751.0,0.70464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739409232,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97721.0,0.3608],[97716.0,0.01204383]],[[97738.0,0.08014356],[97739.0,0.00092],[97745.0,8e-05],[97747.0,0.10057156],[97751.0,0.70464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739409426,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97721.0,0.3608],[97716.0,0.01204383]],[[97738.0,0.08014356],[97745.0,8e-05],[97747.0,0.10057156],[97751.0,0.70556],[104660.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739409624,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97721.0,0.3608],[97716.0,0.01204383]],[[97738.0,0.06429975],[97739.0,0.01584381],[97745.0,8e-05],[97747.0,0.10057156],[97751.0,0.70556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739409929,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97721.0,0.3608],[97716.0,0.01204383]],[[97738.0,0.06429975],[97745.0,8e-05],[97747.0,0.10057156],[97751.0,0.70556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739409930,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97721.0,0.3608],[97716.0,0.01204383]],[[97738.0,0.06429975],[97743.0,0.09130754],[97745.0,8e-05],[97747.0,0.10057156],[97749.0,0.12191833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739410133,[[97737.0,0.101],[97735.0,0.104],[97734.0,0.102],[97730.0,0.3608],[97725.0,0.051181]],[[97738.0,0.01312475],[97743.0,0.09130754],[97744.0,0.051172],[97745.0,8e-05],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739410339,[[97737.0,0.105],[97735.0,0.104],[97734.0,0.102],[97730.0,0.3608],[97725.0,0.051181]],[[97738.0,0.01312475],[97743.0,0.14247954],[97745.0,8e-05],[97747.0,0.10057156],[97762.0,0.051163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739410733,[[97737.0,0.103],[97735.0,0.104],[97734.0,0.102],[97730.0,0.3608],[97725.0,0.051181]],[[97738.0,0.01312475],[97743.0,0.09130754],[97745.0,8e-05],[97747.0,0.10057156],[97762.0,0.051163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739410934,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97731.0,0.15314717],[97730.0,0.3608]],[[97738.0,0.02505886],[97742.0,0.051173],[97743.0,0.09130754],[97745.0,8e-05],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739411134,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97732.0,0.051177],[97731.0,0.15314717]],[[97743.0,0.09130754],[97745.0,8e-05],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739411135,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97732.0,0.051177],[97731.0,0.15314717]],[[97743.0,0.09130754],[97745.0,8e-05],[97747.0,0.15174156],[97766.0,0.05116],[97776.0,0.051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739411335,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97732.0,0.051177],[97731.0,0.15314717]],[[97745.0,8e-05],[97747.0,0.15174156],[97766.0,0.05116],[97776.0,0.051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739411336,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97732.0,0.051177],[97731.0,0.15314717]],[[97739.0,0.09130754],[97745.0,0.12199833],[97747.0,0.15174156],[97752.0,0.15315781],[97759.0,0.5446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739411534,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97731.0,0.15314717],[97725.0,0.051181]],[[97739.0,0.09130754],[97745.0,0.1339229],[97747.0,0.10057156],[97752.0,0.15315781],[97759.0,0.5446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739411740,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97731.0,0.15314717],[97725.0,0.051181]],[[97739.0,0.14248154],[97745.0,0.1339229],[97747.0,0.10057156],[97752.0,0.15315781],[97759.0,0.5446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739412041,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97731.0,0.15314717],[97726.0,0.01214639]],[[97739.0,0.14248154],[97745.0,0.1339229],[97747.0,0.10057156],[97752.0,0.15315781],[97759.0,0.5446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739412238,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97731.0,0.15314717],[97710.0,0.61423335]],[[97739.0,0.14248154],[97745.0,0.1339229],[97747.0,0.10057156],[97752.0,0.15315781],[97759.0,0.5446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739412430,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97733.0,0.3608],[97731.0,0.15314717]],[[97739.0,0.14248154],[97745.0,0.1339229],[97747.0,0.20114312],[97752.0,0.15315781],[97759.0,0.5446662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739412638,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97733.0,0.3608],[97731.0,0.15314717]],[[97739.0,0.051174],[97741.0,0.12191833],[97745.0,0.01200457],[97747.0,0.10057156],[97748.0,0.15315781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739413233,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.102],[97731.0,0.15314717],[97713.0,0.3608]],[[97739.0,0.051174],[97741.0,0.12191833],[97745.0,0.01200457],[97747.0,0.10057156],[97748.0,0.15315781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739413433,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.4628],[97731.0,0.15314717]],[[97739.0,0.051174],[97741.0,0.12191833],[97745.0,0.01200457],[97747.0,0.10057156],[97748.0,0.15315781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739413434,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.4628],[97731.0,0.15314717],[97635.0,0.02067639]],[[97739.0,0.051174],[97741.0,0.12191833],[97745.0,0.01200457],[97747.0,0.10057156],[97748.0,0.15315781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739413734,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.10252],[97731.0,0.15314717],[97713.0,0.3608]],[[97739.0,0.051174],[97741.0,0.12191833],[97743.0,0.005],[97745.0,0.01200457],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739413936,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.10252]],[[97739.0,0.051174],[97741.0,0.12191833],[97743.0,0.005],[97745.0,0.01200457],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739413937,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.61594717],[97689.0,0.40329975],[97683.0,0.24411165]],[[97739.0,0.051174],[97743.0,0.15815781],[97745.0,0.01200457],[97746.0,0.05365933],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739414135,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.61646717],[97689.0,0.40329975],[97683.0,0.24411165]],[[97739.0,0.056174],[97743.0,0.15315781],[97745.0,0.01200457],[97746.0,0.05365933],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739414336,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.61646717],[97723.0,0.01171637],[97689.0,0.40329975]],[[97739.0,0.056174],[97743.0,0.15315781],[97745.0,0.01200457],[97746.0,0.05365933],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739414843,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.25566717],[97730.0,0.3608],[97720.0,0.051184]],[[97739.0,0.056174],[97743.0,0.15315781],[97745.0,0.01200457],[97746.0,0.05365933],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739415032,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.25514717],[97730.0,0.3608],[97720.0,0.051184]],[[97739.0,0.056174],[97743.0,0.15315781],[97745.0,0.01200457],[97746.0,0.05365933],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739415234,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.25514717],[97730.0,0.3608],[97720.0,0.051184]],[[97739.0,0.056174],[97743.0,0.1838662],[97745.0,0.01200457],[97746.0,0.05365933],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739415538,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.25514717],[97730.0,0.3608],[97720.0,0.051184]],[[97738.0,0.05365933],[97739.0,0.056174],[97743.0,0.1838662],[97745.0,0.01200457],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739416734,[[97737.0,0.099],[97735.0,0.104],[97734.0,0.25514717],[97730.0,0.3608],[97720.0,0.051184]],[[97738.0,0.05765933],[97739.0,0.051174],[97743.0,0.1838662],[97745.0,0.01200457],[97747.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739416941,[[97735.0,0.01869709],[97734.0,0.102],[97731.0,0.15314717],[97730.0,0.3608],[97720.0,0.051184]],[[97738.0,0.10883433],[97745.0,0.01200457],[97747.0,0.10057156],[97782.0,0.13928295],[97802.0,0.15997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739417139,[[97735.0,0.01869709],[97734.0,0.102],[97733.0,0.3608],[97731.0,0.15314717],[97720.0,0.051184]],[[97738.0,0.10883433],[97745.0,0.01200457],[97747.0,0.10057156],[97748.0,0.3608],[97751.0,0.34476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739417347,[[97735.0,0.01869709],[97734.0,0.102],[97733.0,0.3608],[97731.0,0.15314717],[97720.0,0.051184]],[[97738.0,0.10883433],[97743.0,8e-05],[97745.0,0.01192457],[97747.0,0.10057156],[97748.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739417548,[[97735.0,0.01869709],[97734.0,0.102],[97733.0,0.3608],[97731.0,0.15314717],[97721.0,0.411983]],[[97738.0,0.10883433],[97743.0,8e-05],[97745.0,0.01192457],[97747.0,0.10057156],[97748.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739417849,[[97734.0,0.102],[97733.0,0.3608],[97731.0,0.15314717],[97721.0,0.3608],[97716.0,0.0120664]],[[97738.0,0.10883433],[97743.0,8e-05],[97745.0,0.01192457],[97747.0,0.10057156],[97748.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739418040,[[97734.0,0.102],[97733.0,0.3608],[97731.0,0.15314717],[97721.0,0.3608],[97716.0,0.0120664]],[[97743.0,8e-05],[97745.0,0.01192457],[97747.0,0.10057156],[97748.0,0.3618],[97798.0,0.051143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739418249,[[97741.0,0.3608],[97734.0,0.102],[97733.0,0.411977],[97731.0,0.15314717],[97716.0,0.0120664]],[[97742.0,8e-05],[97745.0,0.01192457],[97747.0,0.10057156],[97748.0,0.412969],[97775.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739418443,[[97741.0,0.3608],[97734.0,0.402],[97733.0,0.3608],[97731.0,0.15314717],[97730.0,0.10057156]],[[97748.0,0.001],[97761.0,0.051163],[97772.0,0.3608],[97776.0,0.24527805],[97778.0,0.051154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739418747,[[97748.0,0.051169],[97741.0,0.3608],[97734.0,0.102],[97733.0,0.3608],[97731.0,0.15314717]],[[97757.0,0.21666417],[97759.0,0.36176001],[97760.0,0.10057156],[97761.0,0.051163],[97764.0,0.24527805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739418947,[[97756.0,0.51394717],[97748.0,0.051169],[97745.0,0.3608],[97734.0,0.102],[97696.0,0.23379575]],[[97757.0,0.21666417],[97759.0,0.00096001],[97760.0,0.10057156],[97761.0,0.051163],[97764.0,0.24527805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739419150,[[97756.0,0.51394717],[97745.0,0.3608],[97734.0,0.102],[97696.0,0.23379575]],[[97757.0,0.21666417],[97759.0,0.00096001],[97760.0,0.10057156],[97761.0,0.051163],[97764.0,0.24527805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739419151,[[97756.0,0.51398717],[97745.0,0.3608],[97734.0,0.11397217],[97696.0,0.23379575],[97691.0,0.24411165]],[[97757.0,0.2287747],[97760.0,0.10057156],[97761.0,0.051163],[97764.0,0.24527805],[97772.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739419443,[[97756.0,0.51398717],[97750.0,0.051168],[97745.0,0.3608],[97734.0,0.11397217],[97732.0,0.051178]],[[97757.0,0.2287747],[97760.0,0.10057156],[97761.0,0.051163],[97764.0,0.24527805],[97772.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739420045,[[97756.0,0.51398717],[97750.0,0.051168],[97745.0,0.3608],[97734.0,0.11397217],[97732.0,0.051178]],[[97757.0,0.2287747],[97760.0,0.10057156],[97764.0,0.24527805],[97772.0,0.36144],[97831.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739420345,[[97756.0,0.51398717],[97750.0,0.051168],[97745.0,0.3608],[97734.0,0.11397217],[97732.0,0.051178]],[[97757.0,0.16692691],[97760.0,0.15173456],[97766.0,0.1833246],[97772.0,0.36144],[97777.0,0.051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739421148,[[97756.0,0.51398717],[97750.0,0.051168],[97745.0,0.3608],[97734.0,0.11397217],[97732.0,0.051178]],[[97757.0,0.1794287],[97760.0,0.10057156],[97766.0,0.1833246],[97772.0,0.36144],[97777.0,0.051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739421347,[[97756.0,0.51398717],[97745.0,0.3608],[97734.0,0.11397217]],[[97757.0,0.1794287],[97760.0,0.10057156],[97766.0,0.1833246],[97772.0,0.36144],[97777.0,0.051155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739421348,[[97756.0,0.51398717],[97745.0,0.3608],[97734.0,0.11397217],[97720.0,0.23378375],[97706.0,0.35589936]],[[97757.0,0.1794287],[97758.0,0.051164],[97766.0,0.1833246],[97770.0,0.10057156],[97772.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739421644,[[97756.0,0.51398717],[97746.0,0.05117],[97745.0,0.3608],[97734.0,0.11397217],[97720.0,0.23378375]],[[97757.0,0.1804287],[97758.0,0.051164],[97766.0,0.1833246],[97770.0,0.10057156],[97772.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739421849,[[97756.0,0.51398717],[97746.0,0.24747],[97745.0,0.3608],[97734.0,0.11397217],[97721.0,0.18259975]],[[97757.0,0.1804287],[97758.0,0.051164],[97770.0,0.10057156],[97772.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739421850,[[97756.0,0.51398717],[97746.0,0.24747],[97745.0,0.3608],[97734.0,0.11397217],[97721.0,0.18259975]],[[97757.0,0.1804287],[97758.0,0.051164],[97765.0,0.1833246],[97770.0,0.10057156],[97772.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739422647,[[97756.0,0.51398717],[97746.0,0.24747],[97745.0,0.3608],[97734.0,0.11397217],[97721.0,0.18259975]],[[97757.0,0.1804287],[97758.0,0.051164],[97765.0,0.1833246],[97770.0,0.10057156],[97771.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739422945,[[97756.0,0.36084],[97747.0,0.15314717],[97746.0,0.24747],[97745.0,0.3608],[97734.0,0.11397217]],[[97757.0,0.0276582],[97758.0,0.051164],[97762.0,0.1833246],[97770.0,0.10057156],[97771.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739423138,[[97756.0,0.36184],[97748.0,0.051169],[97747.0,0.15314717],[97746.0,0.1963],[97745.0,0.3608]],[[97757.0,0.0276582],[97758.0,0.051164],[97762.0,0.1833246],[97770.0,0.10057156],[97771.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739423342,[[97756.0,0.14686397],[97748.0,0.051169],[97747.0,0.15314717],[97746.0,0.1963],[97745.0,0.3608]],[[97757.0,0.0276582],[97758.0,0.051164],[97762.0,0.1833246],[97764.0,0.3608],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739423543,[[97756.0,0.14586397],[97748.0,0.051169],[97747.0,0.15314717],[97746.0,0.1963],[97745.0,0.3608]],[[97757.0,0.0276582],[97758.0,0.051164],[97762.0,0.1833246],[97764.0,0.36144],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739423747,[[97756.0,0.14686397],[97747.0,0.15314717],[97746.0,0.1963],[97745.0,0.3608],[97742.0,0.051172]],[[97757.0,0.0276582],[97758.0,0.051164],[97762.0,0.1833246],[97764.0,0.36144],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739423950,[[97756.0,0.14686397],[97747.0,0.15314717],[97746.0,0.1963],[97745.0,0.3608],[97722.0,0.18259975]],[[97757.0,0.0276582],[97758.0,0.051164],[97763.0,0.1833246],[97764.0,0.36144],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739424249,[[97756.0,0.14686397],[97747.0,0.15314717],[97746.0,0.1963],[97745.0,0.3608],[97744.0,0.051171]],[[97757.0,0.0276582],[97758.0,0.051164],[97763.0,0.1833246],[97764.0,0.36144],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739424445,[[97756.0,0.14686397],[97747.0,0.15314717],[97746.0,0.1963],[97745.0,0.3608],[97670.0,0.03152198]],[[97757.0,0.0266582],[97763.0,0.1833246],[97764.0,0.36144],[97770.0,0.10057156],[97791.0,0.29642505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739424642,[[97756.0,0.30001114],[97755.0,0.051165],[97746.0,0.1963],[97745.0,0.3608],[97740.0,0.10057156]],[[97757.0,0.0266582],[97763.0,0.1833246],[97764.0,0.36144],[97791.0,0.29642505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739424643,[[97756.0,0.30001114],[97755.0,0.051165],[97746.0,0.1963],[97745.0,0.3608],[97740.0,0.10057156]],[[97757.0,0.01654767],[97763.0,0.1833246],[97764.0,0.36144],[97771.0,0.051158],[97780.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739424849,[[97756.0,0.30001114],[97747.0,0.10057156],[97746.0,0.1963],[97745.0,0.3608],[97740.0,0.10057156]],[[97763.0,0.1833246],[97764.0,0.00064],[97777.0,0.051154],[97787.0,0.3608],[97789.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739425046,[[97762.0,0.051162],[97756.0,0.30001114],[97747.0,0.10057156],[97746.0,0.1963],[97745.0,0.3608]],[[97763.0,0.0261246],[97767.0,0.01206998],[97772.0,0.36152],[97787.0,0.3608],[97789.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739425241,[[97762.0,0.051202],[97756.0,0.29997114],[97747.0,0.10057156],[97746.0,0.1963],[97745.0,0.3608]],[[97763.0,0.0261246],[97767.0,0.01206998],[97772.0,0.3608],[97773.0,0.051156],[97787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739425446,[[97762.0,0.051202],[97756.0,0.29997114],[97747.0,0.10057156],[97746.0,0.1963],[97745.0,0.3608]],[[97767.0,0.01206998],[97772.0,0.3608],[97773.0,0.051156],[97787.0,0.3608],[97825.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739425646,[[97762.0,0.051202],[97756.0,0.29997114],[97747.0,0.10057156],[97746.0,0.1963],[97745.0,0.3608]],[[97772.0,0.36144],[97773.0,0.051156],[97780.0,0.21461829],[97787.0,0.3608],[97788.0,0.24527805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739425846,[[97769.0,0.3608],[97766.0,4e-05],[97762.0,0.051162],[97756.0,0.29997114],[97747.0,0.10057156]],[[97773.0,0.051156],[97780.0,0.21461829],[97787.0,0.36148],[97788.0,0.24527805],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739426047,[[97771.0,4e-05],[97770.0,0.0977],[97769.0,0.3608],[97762.0,0.051162],[97756.0,0.29897114]],[[97773.0,0.051156],[97780.0,0.21461829],[97787.0,0.36148],[97788.0,0.24527805],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739426257,[[97771.0,4e-05],[97770.0,0.0977],[97769.0,0.3608],[97762.0,0.051162],[97756.0,0.29997114]],[[97773.0,0.051156],[97780.0,0.21461829],[97787.0,0.36148],[97788.0,0.24527805],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739426642,[[97772.0,4e-05],[97770.0,0.0977],[97769.0,0.3608],[97762.0,0.051162],[97756.0,0.29997114]],[[97773.0,0.051156],[97780.0,0.21461829],[97787.0,0.36148],[97788.0,0.24527805],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739426949,[[97772.0,4e-05],[97770.0,0.0977],[97769.0,0.3608],[97762.0,0.001],[97760.0,0.10057156]],[[97773.0,0.002],[97780.0,0.26577129],[97787.0,0.36148],[97788.0,0.24527805],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739427147,[[97772.0,4e-05],[97771.0,0.1012],[97770.0,0.0977],[97769.0,0.3608],[97762.0,0.001]],[[97773.0,0.002],[97780.0,0.26577129],[97787.0,0.36148],[97788.0,0.24527805],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739427343,[[97772.0,4e-05],[97771.0,0.153357],[97770.0,0.0977],[97769.0,0.3608],[97749.0,0.18259975]],[[97773.0,0.002],[97777.0,0.15292774],[97780.0,0.051153],[97787.0,0.36148],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739427744,[[97773.0,0.15314717],[97772.0,4e-05],[97771.0,0.152357],[97770.0,0.0977],[97769.0,0.3608]],[[97777.0,0.15292774],[97780.0,0.051153],[97787.0,0.36148],[97796.0,0.3608],[97834.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739427945,[[97773.0,0.15314717],[97772.0,0.00104],[97771.0,0.152357],[97770.0,0.0977],[97769.0,0.3608]],[[97777.0,0.15292774],[97780.0,0.051153],[97787.0,0.36148],[97796.0,0.3608],[97837.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739428251,[[97776.0,4e-05],[97774.0,0.0945],[97773.0,0.15314717],[97772.0,0.001],[97771.0,0.152357]],[[97777.0,0.15292774],[97780.0,0.051153],[97787.0,0.36148],[97796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739428252,[[97776.0,4e-05],[97774.0,0.0945],[97773.0,0.15314717],[97772.0,0.001],[97771.0,0.152357]],[[97777.0,0.16492864],[97780.0,0.051153],[97787.0,0.36148],[97796.0,0.3608],[97836.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739428457,[[97776.0,4e-05],[97774.0,0.0945],[97773.0,0.15314717],[97772.0,0.001],[97771.0,0.152357]],[[97777.0,0.16492864],[97780.0,0.051153],[97787.0,0.00068],[97796.0,0.3608],[97810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739428748,[[97776.0,4e-05],[97774.0,0.0945],[97773.0,0.15314717],[97772.0,0.001],[97771.0,0.152357]],[[97777.0,0.0120009],[97780.0,0.051153],[97782.0,0.49684774],[97796.0,0.36144],[97799.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739428945,[[97776.0,4e-05],[97774.0,0.0945],[97773.0,0.15314717],[97772.0,0.001],[97771.0,0.152357]],[[97780.0,0.051153],[97782.0,0.49752774],[97796.0,0.3608],[97799.0,0.0987],[97839.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739429147,[[97779.0,0.3608],[97776.0,4e-05],[97774.0,0.0945],[97773.0,0.15314717],[97772.0,0.001]],[[97780.0,0.051153],[97782.0,0.49752774],[97796.0,0.3608],[97799.0,0.0987],[97839.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739429349,[[97779.0,0.36084],[97774.0,0.0945],[97773.0,0.15314717],[97772.0,0.001],[97770.0,0.19827156]],[[97780.0,0.051153],[97782.0,0.49752774],[97796.0,0.3608],[97799.0,0.0987],[97800.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739429551,[[97779.0,0.36084],[97774.0,0.0945],[97773.0,0.15414717],[97770.0,0.19827156],[97695.0,0.08267773]],[[97780.0,0.051153],[97782.0,0.49752774],[97796.0,0.3608],[97799.0,0.0987],[97800.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739429749,[[97779.0,0.36084],[97774.0,0.0945],[97773.0,0.15414717],[97770.0,0.19827156],[97694.0,0.08267773]],[[97780.0,0.051153],[97782.0,0.49752774],[97796.0,0.3608],[97799.0,0.0987],[97800.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739429947,[[97779.0,0.36084],[97774.0,0.0945],[97773.0,0.15414717],[97770.0,0.19827156],[97750.0,0.24411165]],[[97780.0,0.053153],[97782.0,0.3446],[97785.0,0.15292774],[97796.0,0.3608],[97799.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739430148,[[97779.0,0.36184],[97774.0,0.0945],[97773.0,0.15314717],[97770.0,0.19827156],[97755.0,0.18259975]],[[97780.0,0.053153],[97782.0,0.34392],[97785.0,0.15292774],[97796.0,0.36144],[97799.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739430338,[[97779.0,0.36184],[97774.0,0.0945],[97773.0,0.15314717],[97770.0,0.0977],[97760.0,0.10057156]],[[97780.0,0.06843027],[97782.0,0.34392],[97785.0,0.15292774],[97796.0,0.36144],[97799.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739430739,[[97779.0,0.36184],[97774.0,0.0945],[97773.0,0.15314717],[97771.0,0.1012],[97770.0,0.0977]],[[97780.0,0.06843027],[97782.0,0.34392],[97785.0,0.15292774],[97796.0,0.412584],[97799.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739430946,[[97779.0,0.36184],[97773.0,0.15314717],[97770.0,0.0977],[97756.0,0.051165],[97750.0,0.34468321]],[[97780.0,0.06843027],[97782.0,0.34392],[97785.0,0.15292774],[97790.0,0.10057156],[97796.0,0.412584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739431146,[[97779.0,0.00104],[97773.0,0.15314717],[97761.0,0.3608],[97751.0,0.1997],[97750.0,0.34468321]],[[97780.0,0.42923027],[97781.0,0.1025],[97782.0,0.34392],[97785.0,0.15292774],[97790.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739431450,[[97779.0,0.00104],[97773.0,0.15314717],[97761.0,0.3608],[97756.0,0.1006],[97753.0,0.18259975]],[[97780.0,0.42923027],[97781.0,0.1025],[97782.0,0.34392],[97790.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739431451,[[97779.0,0.00104],[97773.0,0.15314717],[97761.0,0.3608],[97756.0,0.1006],[97753.0,0.18259975]],[[97780.0,0.42923027],[97781.0,0.22475148],[97782.0,0.34392],[97788.0,0.15292774],[97790.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739431755,[[97779.0,0.00104],[97773.0,0.15314717],[97761.0,0.3608],[97756.0,0.1006],[97753.0,0.18259975]],[[97780.0,0.53223027],[97781.0,0.22475148],[97782.0,0.34392],[97788.0,0.15292774],[97790.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739432068,[[97779.0,0.00104],[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97753.0,0.18259975]],[[97780.0,0.53223027],[97781.0,0.22475148],[97782.0,0.34392],[97788.0,0.15292774],[97790.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739433044,[[97779.0,0.00104],[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97739.0,0.18259975]],[[97780.0,0.53223027],[97781.0,0.1025],[97782.0,0.34392],[97790.0,0.10057156],[97840.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739434252,[[97779.0,0.00104],[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97749.0,0.411969]],[[97780.0,0.53223027],[97781.0,0.1025],[97782.0,0.34392],[97790.0,0.10057156],[97840.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739434655,[[97779.0,0.00104],[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97749.0,0.411969]],[[97780.0,0.53223027],[97781.0,0.1025],[97782.0,0.34392],[97790.0,0.10057156],[97847.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739434957,[[97779.0,0.00104],[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97749.0,0.411969]],[[97780.0,0.59407145],[97781.0,0.1025],[97782.0,0.34392],[97790.0,0.10057156],[97847.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739435359,[[97779.0,0.00104],[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97749.0,0.3608]],[[97780.0,0.59407145],[97781.0,0.1025],[97782.0,0.34392],[97790.0,0.10057156],[97847.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739435655,[[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97749.0,0.3608],[97743.0,0.051172]],[[97763.0,0.051162],[97780.0,0.59407145],[97781.0,0.1025],[97782.0,0.34392],[97790.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739435851,[[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97749.0,0.3608],[97743.0,0.051172]],[[97762.0,0.01209002],[97763.0,0.051162],[97771.0,0.10057156],[97780.0,0.58198143],[97781.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739436254,[[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97749.0,0.3608],[97744.0,0.051171]],[[97762.0,0.01209002],[97763.0,0.051162],[97771.0,0.10057156],[97780.0,0.58198143],[97781.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739436555,[[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97749.0,0.3608],[97744.0,0.051171]],[[97762.0,0.01209002],[97763.0,0.051162],[97769.0,8e-05],[97771.0,0.10057156],[97780.0,0.58198143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739436754,[[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97749.0,0.3608],[97612.0,0.19961568]],[[97762.0,0.01209002],[97763.0,0.051162],[97769.0,8e-05],[97771.0,0.10057156],[97780.0,0.57998143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739436949,[[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97749.0,0.3608],[97740.0,0.28317131]],[[97762.0,0.01209002],[97769.0,0.051238],[97771.0,0.10057156],[97780.0,0.51355116],[97789.0,0.051148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739437156,[[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97751.0,0.250868],[97749.0,0.3608]],[[97762.0,0.01209002],[97767.0,0.12223895],[97769.0,0.051238],[97771.0,0.10057156],[97774.0,0.15279869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739437653,[[97761.0,0.3608],[97760.0,0.15314717],[97756.0,0.1006],[97751.0,0.1997],[97749.0,0.3608]],[[97762.0,0.01209002],[97767.0,0.12223895],[97769.0,0.051238],[97771.0,0.10057156],[97774.0,0.15279869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739437963,[[97762.0,0.15314717],[97761.0,0.3608],[97756.0,0.1006],[97751.0,0.1997],[97750.0,0.10057156]],[[97766.0,0.01209002],[97767.0,0.12223895],[97769.0,8e-05],[97771.0,0.01512202],[97774.0,0.15279869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739438258,[[97766.0,0.05116],[97765.0,4e-05],[97762.0,0.15314717],[97761.0,0.3608],[97756.0,0.1006]],[[97767.0,0.12223895],[97769.0,8e-05],[97771.0,0.01512202],[97774.0,0.15279869],[97790.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739438458,[[97766.0,0.05116],[97765.0,0.36084],[97762.0,0.15314717],[97761.0,0.3608],[97757.0,0.10057156]],[[97767.0,0.12223895],[97769.0,8e-05],[97771.0,0.01512202],[97774.0,0.15279869],[97780.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739438756,[[97766.0,0.0512],[97765.0,0.3608],[97762.0,0.15314717],[97761.0,0.3608],[97757.0,0.10057156]],[[97767.0,0.12223895],[97769.0,8e-05],[97771.0,0.01512202],[97773.0,0.15279869],[97787.0,0.051149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739438955,[[97766.0,0.0512],[97765.0,0.3608],[97762.0,0.15314717],[97761.0,0.3608],[97757.0,0.10057156]],[[97767.0,0.12223895],[97769.0,8e-05],[97773.0,0.15279869],[97785.0,0.05115],[97969.0,0.49000029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739439159,[[97766.0,0.0512],[97765.0,0.3608],[97762.0,0.15314717],[97761.0,0.3608],[97757.0,0.10057156]],[[97767.0,0.12223895],[97769.0,8e-05],[97773.0,0.15279869],[97969.0,0.52918706],[98369.0,0.10186855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739439453,[[97766.0,0.0512],[97765.0,0.3608],[97762.0,0.15314717],[97761.0,0.3618],[97757.0,0.10057156]],[[97767.0,0.12223895],[97769.0,8e-05],[97773.0,0.15279869],[97969.0,0.52918706],[98375.0,0.10184392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739439664,[[97766.0,0.0512],[97765.0,0.3608],[97762.0,0.15314717],[97761.0,0.3618],[97757.0,0.10057156]],[[97767.0,0.12223895],[97769.0,8e-05],[97773.0,0.15279869],[97780.0,0.051153],[97800.0,0.15171356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739439858,[[97766.0,4e-05],[97765.0,0.3608],[97762.0,0.15314717],[97761.0,0.3608],[97757.0,0.10057156]],[[97769.0,8e-05],[97780.0,0.09166141],[97785.0,0.12223895],[97791.0,0.15279869],[97800.0,0.15171356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739440057,[[97766.0,0.0522],[97765.0,0.3608],[97762.0,0.15314717],[97761.0,0.3608],[97757.0,0.10057156]],[[97767.0,0.003],[97769.0,8e-05],[97777.0,0.051154],[97780.0,0.09166141],[97785.0,0.12223895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739440356,[[97766.0,0.05216],[97765.0,0.3608],[97762.0,0.15314717],[97761.0,0.3608],[97757.0,0.10057156]],[[97767.0,0.003],[97769.0,8e-05],[97776.0,0.051155],[97780.0,0.09166141],[97785.0,0.12223895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739440758,[[97766.0,0.05216],[97765.0,0.3608],[97762.0,0.15314717],[97761.0,0.3608],[97757.0,0.10057156]],[[97767.0,0.003],[97769.0,8e-05],[97780.0,0.09166141],[97785.0,0.12223895],[97794.0,0.051146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739441061,[[97766.0,0.20530717],[97765.0,0.3608],[97761.0,0.3608],[97757.0,0.10057156],[97200.0,0.32691721]],[[97767.0,0.001],[97769.0,0.00208],[97775.0,0.01519504],[97780.0,0.09166141],[97785.0,0.12223895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739441360,[[97766.0,0.20530717],[97765.0,0.3608],[97761.0,0.3608],[97757.0,0.10057156],[97754.0,0.18259975]],[[97767.0,0.001],[97769.0,0.00208],[97775.0,0.01519504],[97780.0,0.09166141],[97785.0,0.12223895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739441562,[[97768.0,0.051159],[97766.0,0.22019074],[97765.0,0.3608],[97761.0,0.3608],[97757.0,0.10057156]],[[97769.0,0.00208],[97780.0,0.14281441],[97785.0,0.12223895],[97810.0,0.051137],[97812.0,0.34384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739441856,[[97779.0,0.051153],[97768.0,0.3],[97766.0,0.22019074],[97765.0,0.3608],[97761.0,0.3608]],[[97780.0,0.14281441],[97785.0,0.12223895],[97810.0,0.051137],[97812.0,0.34384],[97820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739442059,[[97779.0,0.411953],[97770.0,0.10057156],[97768.0,0.3],[97766.0,0.22019074],[97765.0,0.3608]],[[97780.0,0.09166141],[97784.0,0.051151],[97785.0,0.12223895],[97800.0,0.10057156],[97803.0,0.051141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739442358,[[97779.0,0.411953],[97770.0,0.10057156],[97766.0,0.22019074],[97765.0,0.3608],[97707.0,0.42413176]],[[97780.0,0.09166141],[97781.0,0.051152],[97785.0,0.12223895],[97800.0,0.10057156],[97803.0,0.051141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739442660,[[97779.0,0.411953],[97770.0,0.10057156],[97766.0,0.22019074],[97765.0,0.3608],[97707.0,0.42413176]],[[97780.0,0.10673574],[97781.0,0.051152],[97785.0,0.12223895],[97800.0,0.10057156],[97803.0,0.051141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739442862,[[97779.0,0.411953],[97770.0,0.10057156],[97766.0,0.22019074],[97765.0,0.3608],[97761.0,0.18259975]],[[97780.0,0.10673574],[97781.0,0.051152],[97800.0,0.10057156],[97803.0,0.051141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739442863,[[97779.0,0.411953],[97770.0,0.10057156],[97766.0,0.22019074],[97765.0,0.3608],[97761.0,0.18259975]],[[97780.0,0.01507433],[97781.0,0.051152],[97784.0,0.09166141],[97789.0,0.12223895],[97797.0,0.15279869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739443059,[[97779.0,0.3608],[97770.0,0.10057156],[97766.0,0.16803074],[97765.0,0.3608],[97761.0,0.18259975]],[[97784.0,0.09166141],[97789.0,0.12223895],[97797.0,0.15279869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739443060,[[97779.0,0.3608],[97770.0,0.10057156],[97766.0,0.16803074],[97765.0,0.3608],[97761.0,0.18259975]],[[97784.0,0.09166141],[97789.0,0.12223895],[97797.0,0.15279869],[97894.0,0.10515842],[104820.0,0.0721507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739443266,[[97783.0,0.051151],[97781.0,0.3608],[97780.0,0.1878],[97779.0,0.6618],[97770.0,0.10057156]],[[97784.0,0.09166141],[97789.0,0.12223895],[97797.0,0.15279869],[97806.0,0.00064],[97811.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739443464,[[97783.0,0.051191],[97781.0,0.3608],[97780.0,0.1878],[97779.0,0.66232],[97770.0,0.10057156]],[[97784.0,0.09166141],[97789.0,0.12223895],[97795.0,0.051145],[97797.0,0.15279869],[97811.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739443763,[[97783.0,0.051191],[97781.0,0.3608],[97780.0,0.1878],[97779.0,0.66232],[97770.0,0.10057156]],[[97784.0,0.09166141],[97789.0,0.12223895],[97795.0,0.051145],[97796.0,0.01520418],[97797.0,0.15279869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739444170,[[97783.0,0.051191],[97781.0,0.3608],[97780.0,0.1878],[97779.0,0.66132],[97770.0,0.10057156]],[[97784.0,0.09166141],[97789.0,0.12223895],[97795.0,0.051145],[97796.0,0.01520418],[97797.0,0.15279869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739444359,[[97783.0,0.051191],[97781.0,0.3608],[97780.0,0.1878],[97779.0,0.67709659],[97770.0,0.10057156]],[[97784.0,0.09266141],[97789.0,0.12223895],[97794.0,0.051145],[97796.0,0.01520418],[97797.0,0.15279869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739444551,[[97783.0,0.051191],[97781.0,0.3608],[97780.0,0.1878],[97779.0,0.67709659],[97770.0,0.10057156]],[[97784.0,0.09266141],[97789.0,0.12223895],[97793.0,0.05268059],[97796.0,0.01520418],[97797.0,0.15279869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739444756,[[97783.0,0.051191],[97781.0,0.3608],[97780.0,0.1878],[97779.0,0.67709659],[97774.0,0.18259975]],[[97784.0,0.001],[97793.0,0.05268059],[97796.0,0.10686559],[97802.0,0.12223895],[97810.0,0.25337025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739444955,[[97783.0,0.051191],[97782.0,0.1005],[97781.0,0.3608],[97780.0,0.1878],[97779.0,0.67709659]],[[97784.0,0.001],[97793.0,0.05268059],[97796.0,0.10686559],[97802.0,0.12223895],[97810.0,0.25337025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739445655,[[97792.0,0.20429317],[97783.0,0.00104],[97782.0,0.1005],[97781.0,0.3608],[97780.0,0.1878]],[[97793.0,0.05268059],[97796.0,0.10686559],[97802.0,0.12223895],[97810.0,0.25337025],[97882.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739445854,[[97792.0,0.56509317],[97783.0,0.00104],[97782.0,0.1005],[97781.0,0.3608],[97780.0,0.28837156]],[[97793.0,0.05268059],[97796.0,0.10686559],[97802.0,0.12223895],[97810.0,0.25337025],[97814.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739446062,[[97792.0,0.56513317],[97783.0,0.001],[97782.0,0.1005],[97781.0,0.3608],[97780.0,0.28837156]],[[97793.0,0.05268059],[97796.0,0.10686559],[97802.0,0.12223895],[97810.0,0.25337025],[97814.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739446568,[[97792.0,0.56513317],[97783.0,0.001],[97782.0,0.1005],[97781.0,0.3608],[97780.0,0.28837156]],[[97793.0,0.05268059],[97796.0,0.01520418],[97802.0,0.09166141],[97807.0,0.12223895],[97810.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739446756,[[97792.0,0.56613317],[97782.0,0.1005],[97781.0,0.3608],[97780.0,0.28837156],[97742.0,0.42405176]],[[97793.0,0.05268059],[97796.0,0.01520418],[97802.0,0.09166141],[97807.0,0.12223895],[97810.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739447560,[[97792.0,0.56613317],[97782.0,0.1005],[97781.0,0.3608],[97780.0,0.28837156],[97770.0,0.34468321]],[[97793.0,0.05268059],[97796.0,0.01520418],[97802.0,0.09166141],[97807.0,0.12223895],[97820.0,0.38081101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739447760,[[97792.0,0.56613317],[97782.0,0.1005],[97781.0,0.3608],[97780.0,0.28837156],[97770.0,0.34468321]],[[97793.0,0.05368059],[97796.0,0.01520418],[97802.0,0.09166141],[97807.0,0.12223895],[97820.0,0.38081101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739448161,[[97792.0,0.56613317],[97782.0,0.1005],[97781.0,0.3608],[97780.0,0.28837156],[97776.0,0.18259975]],[[97793.0,0.05368059],[97796.0,0.01520418],[97800.0,0.09166141],[97805.0,0.12223895],[97812.0,0.49663869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739448453,[[97792.0,0.51498717],[97781.0,0.3608],[97780.0,0.19507156],[97776.0,0.18259975],[97743.0,0.63536213]],[[97793.0,0.05368059],[97796.0,0.01520418],[97800.0,0.09166141],[97805.0,0.12223895],[97812.0,0.49727869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739448656,[[97779.0,0.3],[97776.0,0.18259975],[97766.0,0.3608],[97757.0,0.36303042],[97749.0,0.52307764]],[[97793.0,0.05368059],[97796.0,0.01520418],[97800.0,0.09166141],[97805.0,0.12223895],[97812.0,0.49727869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739448657,[[97779.0,0.3],[97776.0,0.18259975],[97766.0,0.3608],[97757.0,0.36303042],[97749.0,0.52307764]],[[97793.0,0.41448059],[97796.0,0.01520418],[97799.0,0.0985],[97800.0,0.09166141],[97802.0,0.25228412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739448868,[[97779.0,0.268276],[97776.0,0.18259975],[97766.0,0.3608],[97757.0,0.36303042],[97754.0,0.051166]],[[97793.0,0.41448059],[97796.0,0.01520418],[97799.0,0.0985],[97800.0,0.09166141],[97802.0,0.25228412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739448869,[[97779.0,0.268276],[97776.0,0.18259975],[97766.0,0.3608],[97757.0,0.36303042],[97754.0,0.051166]],[[97780.0,0.411953],[97791.0,0.10057156],[97792.0,0.06318],[97793.0,0.74620459],[97796.0,0.01520418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739449169,[[97779.0,0.21741875],[97776.0,0.18259975],[97766.0,0.3608],[97760.0,0.3608],[97757.0,0.36303042]],[[97780.0,0.411953],[97789.0,8e-05],[97790.0,0.012034],[97791.0,0.10057156],[97792.0,0.051146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739449358,[[97779.0,0.21741875],[97776.0,0.18259975],[97766.0,0.3608],[97760.0,0.411963],[97757.0,0.36303042]],[[97780.0,0.49453425],[97789.0,8e-05],[97790.0,0.113234],[97791.0,0.10057156],[97792.0,0.051146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739449559,[[97779.0,0.21741875],[97766.0,0.3608],[97760.0,0.411963]],[[97780.0,0.49453425],[97789.0,8e-05],[97790.0,0.113234],[97791.0,0.10057156],[97792.0,0.051146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739449560,[[97779.0,0.21741875],[97770.0,0.18259975],[97766.0,0.3608],[97762.0,0.24411165],[97760.0,0.3608]],[[97780.0,0.49453425],[97783.0,0.09166141],[97788.0,0.106934],[97789.0,8e-05],[97790.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739449765,[[97779.0,0.21741875],[97770.0,0.18259975],[97766.0,0.3608],[97762.0,0.29527365],[97760.0,0.3608]],[[97780.0,0.13373425],[97782.0,0.012034],[97783.0,0.09166141],[97788.0,0.0949],[97789.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739449959,[[97779.0,0.21841875],[97770.0,0.18259975],[97766.0,0.3608],[97762.0,0.29527365],[97760.0,0.3608]],[[97780.0,0.13373425],[97782.0,0.012034],[97783.0,0.09166141],[97784.0,0.3608],[97788.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739450173,[[97779.0,0.21841875],[97770.0,0.18259975],[97766.0,0.3608],[97762.0,0.29527365],[97760.0,0.3608]],[[97780.0,0.13373425],[97782.0,0.012034],[97783.0,0.09166141],[97784.0,0.36148],[97788.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739450353,[[97779.0,0.21741875],[97770.0,0.18259975],[97766.0,0.3608],[97762.0,0.29527365],[97760.0,0.3608]],[[97780.0,0.14576825],[97783.0,0.09166141],[97784.0,0.36148],[97788.0,0.0949],[97899.0,0.10515842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739450559,[[97779.0,0.21841875],[97770.0,0.18259975],[97766.0,0.3608],[97762.0,0.29527365],[97760.0,0.3608]],[[97780.0,0.14576825],[97783.0,0.09166141],[97784.0,0.36148],[97788.0,0.0949],[97899.0,0.10515842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739451055,[[97779.0,0.21841875],[97766.0,0.3608],[97762.0,0.29527365],[97760.0,0.3608]],[[97780.0,0.14576825],[97783.0,0.09166141],[97784.0,0.36148],[97788.0,0.0949],[97899.0,0.10515842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739451056,[[97779.0,0.21841875],[97766.0,0.3608],[97762.0,0.051162],[97760.0,0.3608],[97748.0,0.18259975]],[[97780.0,0.14576825],[97782.0,0.15279869],[97784.0,0.36148],[97788.0,0.27813945],[97791.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739451567,[[97779.0,0.21841875],[97766.0,0.3608],[97760.0,0.3608],[97756.0,0.051165],[97748.0,0.18259975]],[[97780.0,0.14676825],[97782.0,0.15279869],[97784.0,0.36148],[97788.0,0.27813945],[97791.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739451760,[[97779.0,0.21841875],[97766.0,0.3608],[97756.0,0.051165],[97748.0,0.54339975],[97695.0,0.08303049]],[[97780.0,0.14676825],[97782.0,0.15279869],[97784.0,0.36148],[97788.0,0.27813945],[97791.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739451962,[[97779.0,0.21841875],[97758.0,0.3608],[97756.0,0.051165],[97748.0,0.54391975],[97719.0,0.63480213]],[[97780.0,0.14676825],[97782.0,0.15279869],[97784.0,0.36148],[97788.0,0.27813945],[97791.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739452160,[[97779.0,0.21841875],[97759.0,0.05269832],[97758.0,0.3608],[97748.0,0.54391975],[97730.0,0.10057156]],[[97780.0,0.14676825],[97782.0,0.15279869],[97784.0,0.36148],[97788.0,0.27813945],[97791.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739452363,[[97779.0,0.21841875],[97759.0,0.05269832],[97758.0,0.3608],[97749.0,0.34487739],[97748.0,0.36132]],[[97780.0,0.14676825],[97781.0,0.15279869],[97784.0,0.36148],[97787.0,0.18323945],[97788.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739452665,[[97779.0,0.21841875],[97759.0,0.05269832],[97758.0,0.3608],[97749.0,0.34487739],[97748.0,0.3608]],[[97780.0,0.14676825],[97781.0,0.15279869],[97784.0,0.36148],[97787.0,0.18323945],[97788.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739453067,[[97779.0,0.21841875],[97760.0,0.3696],[97759.0,0.05269832],[97758.0,0.3608],[97749.0,0.34487739]],[[97780.0,0.16546192],[97781.0,0.15279869],[97784.0,0.36148],[97787.0,0.18323945],[97788.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739453461,[[97779.0,0.21841875],[97760.0,0.420763],[97759.0,0.00153432],[97758.0,0.3608],[97749.0,0.34487739]],[[97780.0,0.16546192],[97781.0,0.15279869],[97784.0,0.36148],[97787.0,0.18323945],[97788.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739453662,[[97779.0,0.21841875],[97760.0,0.420763],[97759.0,0.00153432],[97758.0,0.3608],[97749.0,0.16227764]],[[97780.0,0.16546192],[97784.0,0.36148],[97788.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739453663,[[97779.0,0.21841875],[97760.0,0.420763],[97759.0,0.00153432],[97758.0,0.3608],[97749.0,0.16227764]],[[97780.0,0.2152651],[97783.0,0.18323945],[97784.0,0.36148],[97788.0,0.0949],[97795.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739453967,[[97779.0,0.21841875],[97760.0,0.3696],[97759.0,0.00153432],[97758.0,0.3608],[97753.0,0.051166]],[[97780.0,0.2152651],[97783.0,0.18323945],[97784.0,0.36148],[97788.0,0.0949],[97795.0,0.26576329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739454268,[[97779.0,0.00346378],[97760.0,0.3696],[97759.0,0.00153432],[97753.0,0.051166],[97738.0,0.3608]],[[97780.0,0.2152651],[97783.0,0.18323945],[97784.0,0.36148],[97788.0,0.0949],[97795.0,0.26576329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739455062,[[97779.0,0.00346378],[97760.0,0.3696],[97759.0,0.00153432],[97754.0,0.051166],[97747.0,0.18259975]],[[97780.0,0.2152651],[97782.0,0.18323945],[97784.0,0.36148],[97788.0,0.0949],[97795.0,0.26576329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739455369,[[97779.0,0.00346378],[97760.0,0.3696],[97759.0,0.00153432],[97747.0,0.18259975],[97037.0,0.10155203]],[[97780.0,0.2152651],[97782.0,0.18323945],[97784.0,0.36148],[97788.0,0.0949],[97795.0,0.26576329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739455673,[[97779.0,0.00346378],[97760.0,0.3696],[97759.0,0.36233432],[97755.0,0.051166],[97747.0,0.18259975]],[[97780.0,0.2152651],[97782.0,0.18323945],[97784.0,0.36148],[97788.0,0.0949],[97795.0,0.26576329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739456060,[[97779.0,0.00346378],[97759.0,0.36233432],[97755.0,0.051166],[97754.0,0.3696],[97747.0,0.18259975]],[[97780.0,0.2152651],[97782.0,0.18323945],[97784.0,0.36148],[97788.0,0.0949],[97795.0,0.26576329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739456766,[[97779.0,0.00346378],[97759.0,0.36233432],[97755.0,0.051166],[97754.0,0.3696],[97750.0,0.48349975]],[[97780.0,0.2152651],[97784.0,0.36148],[97785.0,0.18323945],[97788.0,0.0949],[97795.0,0.26576329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739457358,[[97779.0,0.00346378],[97759.0,0.36233432],[97755.0,0.051166],[97754.0,0.3696],[97750.0,0.48349975]],[[97780.0,0.2152651],[97784.0,0.36148],[97785.0,0.18323945],[97787.0,0.3438],[97788.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739458372,[[97759.0,0.36233432],[97755.0,0.3696],[97751.0,0.051168],[97750.0,0.3009],[97748.0,0.54339975]],[[97767.0,0.051159],[97779.0,0.051153],[97780.0,0.1641121],[97784.0,0.54471945],[97787.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739458573,[[97759.0,0.36233432],[97755.0,0.3696],[97751.0,0.051168],[97750.0,0.30142],[97748.0,0.54395975]],[[97766.0,0.012034],[97767.0,0.051159],[97769.0,0.11649802],[97774.0,0.3608],[97779.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739458774,[[97759.0,0.36233432],[97755.0,0.3696],[97751.0,0.051168],[97750.0,0.3009],[97748.0,0.54395975]],[[97765.0,0.012034],[97767.0,0.351159],[97769.0,0.10065156],[97770.0,0.01592646],[97774.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739458976,[[97759.0,0.36233432],[97755.0,0.3696],[97751.0,0.051168],[97750.0,0.3009],[97748.0,0.54395975]],[[97765.0,0.063195],[97767.0,0.3],[97769.0,0.10065156],[97770.0,0.01592646],[97773.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739459177,[[97759.0,0.36233432],[97755.0,0.3696],[97751.0,0.051168],[97750.0,0.3009],[97748.0,0.54395975]],[[97764.0,0.012034],[97765.0,0.351161],[97769.0,0.10065156],[97770.0,0.01592646],[97773.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739459362,[[97759.0,0.36233432],[97755.0,0.3696],[97751.0,0.051168],[97750.0,0.3009],[97748.0,0.54395975]],[[97763.0,0.012034],[97765.0,0.351161],[97769.0,0.10065156],[97770.0,0.01592646],[97773.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739459568,[[97750.0,0.1006],[97748.0,0.54395975],[97744.0,0.3696],[97738.0,0.3608],[97710.0,0.051189]],[[97763.0,0.312034],[97765.0,0.3608],[97769.0,0.11657802],[97770.0,0.10057156],[97773.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739459769,[[97750.0,0.28319975],[97748.0,0.36136],[97744.0,0.3696],[97738.0,0.513974],[97735.0,0.30470836]],[[97753.0,0.051167],[97760.0,0.10057156],[97762.0,0.012034],[97763.0,0.3],[97764.0,0.09175393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739459968,[[97759.0,0.002],[97750.0,0.28319975],[97748.0,0.36136],[97745.0,0.3696],[97739.0,0.051174]],[[97760.0,0.15181456],[97762.0,0.012034],[97763.0,0.3],[97764.0,0.09175393],[97769.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739460168,[[97759.0,0.002],[97750.0,0.28319975],[97748.0,0.3608],[97745.0,0.3696],[97739.0,0.051174]],[[97760.0,0.351243],[97761.0,0.0996],[97764.0,0.09175393],[97765.0,0.36144],[97769.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739460473,[[97759.0,0.00204],[97750.0,0.18259975],[97748.0,0.3608],[97745.0,0.3696],[97739.0,0.051174]],[[97760.0,0.36415763],[97761.0,0.0996],[97764.0,0.09175393],[97765.0,0.3608],[97769.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739460775,[[97759.0,4e-05],[97750.0,0.18659975],[97748.0,0.3608],[97745.0,0.3696],[97740.0,0.0978]],[[97760.0,0.36415763],[97761.0,0.0996],[97764.0,0.09175393],[97765.0,0.3608],[97769.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739460977,[[97759.0,4e-05],[97750.0,0.004],[97748.0,0.3608],[97745.0,0.3696],[97740.0,0.0978]],[[97760.0,0.36415763],[97761.0,0.0996],[97764.0,0.15292321],[97765.0,0.3608],[97769.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739461464,[[97759.0,0.00204],[97748.0,0.3608],[97745.0,0.3696],[97740.0,0.0978],[97103.0,0.12690586]],[[97760.0,0.36415763],[97761.0,0.0996],[97764.0,0.15292321],[97765.0,0.3608],[97769.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739461665,[[97759.0,0.00204],[97748.0,0.3608],[97745.0,0.3696],[97740.0,0.0978],[97717.0,0.41421642]],[[97760.0,0.36415763],[97761.0,0.0996],[97764.0,0.15292321],[97765.0,0.3628],[97769.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739461865,[[97759.0,0.00204],[97748.0,0.3608],[97745.0,0.3696],[97742.0,0.051172],[97740.0,0.0978]],[[97760.0,0.38250647],[97761.0,0.0996],[97764.0,0.15292321],[97765.0,0.3628],[97769.0,0.051159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739462062,[[97759.0,0.00204],[97748.0,0.3608],[97745.0,0.3696],[97740.0,0.0978],[97733.0,0.051177]],[[97760.0,0.03134347],[97764.0,0.15292321],[97765.0,0.05316],[97770.0,0.10057156],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739462267,[[97759.0,0.00204],[97748.0,0.3608],[97745.0,0.3696],[97740.0,0.0978],[97733.0,0.051177]],[[97760.0,0.04175567],[97764.0,0.15292321],[97765.0,0.05116],[97770.0,0.10057156],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739462468,[[97759.0,0.00204],[97757.0,0.3608],[97750.0,0.10057156],[97748.0,0.3608],[97745.0,0.3696]],[[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739462469,[[97759.0,0.00204],[97757.0,0.3608],[97750.0,0.10057156],[97748.0,0.3608],[97745.0,0.3696]],[[97763.0,0.01291463],[97766.0,0.15292321],[97773.0,0.2020261],[97774.0,0.3608],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739462671,[[97762.0,0.051162],[97760.0,0.1004],[97759.0,0.00204],[97757.0,0.3608],[97753.0,0.051166]],[[97763.0,0.01291463],[97766.0,0.15292321],[97773.0,0.18323945],[97774.0,0.3608],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739462878,[[97765.0,0.05116],[97762.0,4e-05],[97760.0,0.1974],[97759.0,0.002],[97757.0,0.3608]],[[97766.0,0.15292321],[97772.0,0.01299966],[97773.0,0.18323945],[97774.0,0.3608],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739463073,[[97765.0,0.05116],[97762.0,4e-05],[97760.0,0.1974],[97759.0,0.002],[97757.0,0.3608]],[[97766.0,0.15292321],[97772.0,0.01299966],[97773.0,0.18323945],[97774.0,0.3608],[97782.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739463378,[[97765.0,0.0512],[97760.0,0.1974],[97759.0,0.002],[97758.0,0.01906543],[97757.0,0.3608]],[[97766.0,0.15292321],[97773.0,0.18323945],[97774.0,0.3608],[97778.0,0.01844501],[97782.0,0.051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739463576,[[97765.0,0.0512],[97760.0,0.1974],[97759.0,0.002],[97758.0,0.01906543],[97757.0,0.3608]],[[97766.0,0.15292321],[97773.0,0.18323945],[97774.0,0.3608],[97778.0,0.01844501],[104530.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739463778,[[97765.0,4e-05],[97760.0,0.1974],[97759.0,0.002],[97757.0,0.3608],[97750.0,0.34468321]],[[97774.0,0.45251384],[97778.0,0.01844501],[97780.0,0.12228513],[97788.0,0.15292321],[97793.0,0.00153459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739463979,[[97768.0,0.051159],[97765.0,4e-05],[97760.0,0.1974],[97759.0,0.002],[97757.0,0.3608]],[[97774.0,0.45251384],[97777.0,0.051154],[97778.0,0.01844501],[97780.0,0.12228513],[97788.0,0.15292321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739464174,[[97773.0,4e-05],[97768.0,0.051159],[97767.0,0.3608],[97760.0,0.29797156],[97757.0,0.3608]],[[97774.0,0.09171384],[97777.0,0.051154],[97778.0,0.01844501],[97780.0,0.12228513],[97788.0,0.15292321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739464369,[[97773.0,4e-05],[97769.0,0.051158],[97767.0,0.3608],[97765.0,0.001],[97760.0,0.29797156]],[[97774.0,0.09171384],[97778.0,0.01844501],[97780.0,0.12228513],[97788.0,0.15292321],[97797.0,0.52707945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739464680,[[97773.0,4e-05],[97769.0,0.051158],[97767.0,0.3608],[97765.0,0.001],[97760.0,0.29797156]],[[97774.0,0.09171384],[97775.0,0.051155],[97778.0,0.01844501],[97780.0,0.12228513],[97788.0,0.15292321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739465070,[[97773.0,0.36964],[97769.0,0.051158],[97767.0,0.3608],[97765.0,0.001],[97760.0,0.29797156]],[[97774.0,0.09171384],[97775.0,0.051155],[97778.0,0.01844501],[97780.0,0.12228513],[97788.0,0.15292321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739465380,[[97773.0,0.36964],[97769.0,0.051158],[97767.0,0.3608],[97765.0,0.001],[97760.0,0.29797156]],[[97775.0,0.051155],[97778.0,0.01844501],[97779.0,0.09171384],[97784.0,0.36144],[97785.0,0.12228513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739465568,[[97773.0,0.37064],[97769.0,0.051158],[97767.0,0.3608],[97765.0,0.001],[97760.0,0.29797156]],[[97775.0,0.051155],[97778.0,0.01844501],[97779.0,0.09171384],[97784.0,0.36144],[97785.0,0.12228513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739465878,[[97774.0,4e-05],[97773.0,0.3706],[97770.0,0.1029],[97769.0,0.051158],[97767.0,0.3608]],[[97775.0,0.051155],[97778.0,0.01844501],[97779.0,0.09171384],[97784.0,0.36144],[97785.0,0.12228513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739466470,[[97774.0,4e-05],[97773.0,0.3696],[97770.0,0.1029],[97769.0,0.051158],[97767.0,0.3608]],[[97775.0,0.051155],[97778.0,0.01844501],[97782.0,0.09171384],[97784.0,0.36144],[97786.0,0.12228513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739466670,[[97774.0,4e-05],[97773.0,0.3706],[97770.0,0.1029],[97769.0,0.051158],[97767.0,0.3608]],[[97775.0,0.051155],[97778.0,0.01844501],[97782.0,0.09171384],[97784.0,0.36144],[97786.0,0.12228513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739467081,[[97774.0,4e-05],[97773.0,0.3706],[97770.0,0.1029],[97767.0,0.3608],[97763.0,0.051161]],[[97775.0,0.051155],[97778.0,0.01844501],[97782.0,0.09171384],[97784.0,0.00064],[97786.0,0.12228513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739467280,[[97774.0,4e-05],[97773.0,0.3706],[97770.0,0.1029],[97767.0,0.3608],[97763.0,0.051161]],[[97775.0,0.051155],[97778.0,0.01844501],[97782.0,0.09171384],[97783.0,0.3608],[97786.0,0.12228513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739467580,[[97774.0,4e-05],[97773.0,0.3706],[97770.0,0.1029],[97767.0,0.3608],[97763.0,0.051161]],[[97775.0,0.051155],[97778.0,0.01844501],[97782.0,0.09171384],[97783.0,0.36148],[97786.0,0.12228513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739467886,[[97774.0,4e-05],[97773.0,0.3706],[97770.0,0.1029],[97767.0,0.3608],[97763.0,0.051161]],[[97775.0,0.051155],[97777.0,0.09171384],[97778.0,0.01844501],[97782.0,0.12228513],[97783.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739468070,[[97774.0,0.00104],[97770.0,0.1029],[97767.0,0.3608],[97766.0,0.3696],[97763.0,0.051161]],[[97775.0,0.051155],[97777.0,0.09171384],[97778.0,0.01844501],[97782.0,0.12228513],[97783.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739469081,[[97774.0,0.00104],[97767.0,0.3608],[97766.0,0.3696]],[[97775.0,0.051155],[97777.0,0.09171384],[97778.0,0.01844501],[97782.0,0.12228513],[97783.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739469082,[[97774.0,0.00104],[97767.0,0.3608],[97766.0,0.3696],[97753.0,0.051167],[97738.0,0.36303042]],[[97775.0,0.352155],[97777.0,0.09171384],[97778.0,0.01844501],[97782.0,0.12228513],[97783.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739469278,[[97774.0,0.00104],[97766.0,0.3696],[97754.0,0.18259975],[97753.0,0.051167],[97748.0,0.24411165]],[[97775.0,0.352155],[97778.0,0.01844501],[97783.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739469279,[[97774.0,0.00104],[97766.0,0.3696],[97754.0,0.18259975],[97753.0,0.051167],[97748.0,0.24411165]],[[97775.0,0.712955],[97776.0,0.2877],[97778.0,0.01844501],[97779.0,0.12228513],[97783.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739470069,[[97774.0,0.00104],[97766.0,0.3696],[97754.0,0.18259975],[97748.0,0.24411165],[97741.0,0.40360836]],[[97775.0,0.712955],[97776.0,0.2877],[97778.0,0.01844501],[97779.0,0.12228513],[97783.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739470271,[[97774.0,0.00104],[97766.0,0.3696],[97754.0,0.18259975],[97748.0,0.29528065],[97741.0,0.40360836]],[[97775.0,0.712955],[97776.0,0.2877],[97778.0,0.01844501],[97779.0,0.12228513],[97783.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739470574,[[97766.0,0.0696],[97748.0,0.18259975],[97743.0,0.24411165],[97736.0,0.35588336],[97735.0,0.3608]],[[97767.0,0.051159],[97775.0,0.412955],[97776.0,0.2877],[97778.0,0.01844501],[97779.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739470781,[[97766.0,0.05668537],[97748.0,0.18259975],[97743.0,0.24411165],[97736.0,0.35588336],[97735.0,0.3608]],[[97767.0,0.411959],[97775.0,0.712955],[97776.0,0.38827156],[97778.0,0.01844501],[97779.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739470975,[[97766.0,0.05668537],[97748.0,0.18259975],[97743.0,0.24411165],[97736.0,0.35588336],[97735.0,0.3608]],[[97767.0,0.411959],[97775.0,0.413635],[97776.0,0.38827156],[97778.0,0.01852501],[97779.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739472271,[[97766.0,0.05768537],[97736.0,0.051175],[97735.0,0.3608],[97731.0,0.73989975],[97727.0,0.24411165]],[[97767.0,0.46171758],[97770.0,0.18323945],[97775.0,0.412635],[97776.0,0.38827156],[97778.0,0.01852501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739472877,[[97766.0,0.05768537],[97736.0,0.051175],[97735.0,0.3608],[97731.0,0.73989975],[97727.0,0.24411165]],[[97767.0,0.47403288],[97770.0,0.18323945],[97775.0,0.412635],[97776.0,0.38827156],[97778.0,0.01852501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739473279,[[97766.0,0.05768537],[97736.0,0.051175],[97735.0,0.3608],[97731.0,0.73989975],[97730.0,0.10057156]],[[97767.0,0.47403288],[97770.0,0.18323945],[97775.0,0.412635],[97776.0,0.38827156],[97778.0,0.01852501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739473477,[[97766.0,0.05768537],[97736.0,0.051175],[97735.0,0.3608],[97731.0,0.73989975],[97730.0,0.10057156]],[[97767.0,0.47403288],[97772.0,0.18323945],[97775.0,0.412635],[97776.0,0.38827156],[97778.0,0.01852501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739473772,[[97766.0,0.05768537],[97736.0,0.051175],[97735.0,0.3608],[97731.0,0.73989975],[97730.0,0.10057156]],[[97767.0,0.47403288],[97772.0,0.18323945],[97775.0,0.412635],[97776.0,0.38827156],[97778.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739473977,[[97766.0,0.05300075],[97736.0,0.051175],[97735.0,0.3608],[97731.0,0.73989975],[97730.0,0.10057156]],[[97767.0,0.47403288],[97772.0,0.18323945],[97775.0,0.412635],[97776.0,0.38827156],[97778.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739474286,[[97766.0,0.05300075],[97736.0,0.051175],[97735.0,0.3608],[97731.0,0.37029975],[97730.0,0.10057156]],[[97767.0,0.49251673],[97772.0,0.18323945],[97775.0,0.412635],[97776.0,0.38827156],[97778.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739474786,[[97766.0,0.05300075],[97736.0,0.051175],[97735.0,0.3608],[97732.0,0.18259975],[97731.0,0.1877]],[[97767.0,0.59561578],[97774.0,0.18323945],[97775.0,0.412635],[97776.0,0.38827156],[97778.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739475281,[[97766.0,0.05300075],[97747.0,0.00153445],[97732.0,0.18259975],[97731.0,0.1877],[97730.0,0.3608]],[[97767.0,0.59561578],[97774.0,0.18323945],[97775.0,0.412635],[97776.0,0.38827156],[97778.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739475471,[[97747.0,0.00153445],[97732.0,0.18259975],[97731.0,0.1877],[97730.0,0.3608],[97723.0,0.051182]],[[97749.0,0.051169],[97757.0,0.10057156],[97765.0,0.05116],[97767.0,0.54445678],[97771.0,0.051158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739475667,[[97747.0,0.00153445],[97732.0,0.18259975],[97731.0,0.1877],[97727.0,0.24411165],[97723.0,0.051182]],[[97749.0,0.051169],[97751.0,0.3608],[97757.0,0.10057156],[97765.0,0.05116],[97767.0,0.54445678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739475874,[[97747.0,0.00153445],[97732.0,0.18259975],[97731.0,0.1877],[97727.0,0.24411165],[97726.0,0.3608]],[[97749.0,0.051169],[97751.0,0.36144],[97756.0,0.0123153],[97757.0,0.10057156],[97759.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739476271,[[97747.0,0.00153445],[97732.0,0.18259975],[97731.0,0.1877],[97727.0,0.24411165],[97726.0,0.3608]],[[97749.0,0.051169],[97751.0,0.36144],[97755.0,0.1097153],[97757.0,0.10057156],[97759.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739476473,[[97731.0,0.0939],[97723.0,0.18259975],[97719.0,0.24411165],[97716.0,0.051186],[97714.0,0.3696]],[[97749.0,0.12234979],[97751.0,0.36144],[97755.0,0.26257293],[97757.0,0.10057156],[97759.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739476781,[[97747.0,0.008],[97731.0,0.0939],[97724.0,0.091],[97723.0,0.18259975],[97719.0,0.24411165]],[[97748.0,0.0634853],[97749.0,0.12234979],[97750.0,0.19977156],[97751.0,0.36144],[97754.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739476977,[[97747.0,0.008],[97731.0,0.0939],[97724.0,0.091],[97723.0,0.18259975],[97719.0,0.24411165]],[[97748.0,0.0634853],[97749.0,0.12234979],[97750.0,0.0992],[97751.0,0.72224],[97754.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739478073,[[97731.0,0.1029],[97724.0,0.091],[97723.0,0.18259975],[97719.0,0.24411165],[97710.0,0.051189]],[[97733.0,0.051177],[97748.0,0.0634853],[97749.0,0.12234979],[97750.0,0.0992],[97751.0,0.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739478282,[[97731.0,0.1109],[97724.0,0.091],[97717.0,0.18259975],[97712.0,0.24411165],[97710.0,0.051189]],[[97733.0,0.051177],[97734.0,0.3608],[97741.0,0.10057156],[97747.0,0.0123153],[97748.0,0.05117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739478481,[[97731.0,0.017],[97717.0,0.18259975],[97712.0,0.24411165],[97710.0,0.051189],[97707.0,0.3696]],[[97733.0,0.051177],[97734.0,0.36144],[97741.0,0.10057156],[97747.0,0.0123153],[97748.0,0.05117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739478780,[[97731.0,0.008],[97719.0,0.0903],[97717.0,0.18259975],[97713.0,0.0967],[97712.0,0.24411165]],[[97733.0,0.051177],[97734.0,0.36144],[97740.0,0.0123153],[97741.0,0.20114312],[97748.0,0.05117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739478979,[[97719.0,0.0903],[97717.0,0.18259975],[97713.0,0.0967],[97712.0,0.24411165],[97494.0,1.0627807]],[[97732.0,0.0123153],[97734.0,0.36144],[97741.0,0.10057156],[97748.0,0.05117],[97825.0,0.0503453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739479178,[[97719.0,0.0903],[97717.0,0.18259975],[97713.0,0.0967],[97712.0,0.24411165],[97706.0,0.82836349]],[[97731.0,0.0123153],[97732.0,0.15174956],[97734.0,0.36144],[97748.0,0.05117],[97767.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739479385,[[97719.0,0.0903],[97717.0,0.18259975],[97713.0,0.0967],[97712.0,0.24411165],[97706.0,0.82836349]],[[97731.0,0.051179],[97732.0,0.10057156],[97734.0,0.36152],[97747.0,0.0123153],[97748.0,0.05117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739479679,[[97719.0,0.0903],[97714.0,0.18259975],[97713.0,0.0967],[97708.0,0.24411165],[97706.0,0.36132]],[[97721.0,0.051184],[97732.0,0.10057156],[97734.0,0.4839381],[97740.0,0.10057156],[97741.0,0.20419563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739479869,[[97719.0,0.0903],[97714.0,0.18259975],[97708.0,0.24411165],[97706.0,0.3608],[97703.0,0.1944]],[[97726.0,0.3608],[97731.0,0.01820153],[97732.0,0.10057156],[97734.0,0.4832981],[97740.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739480076,[[97719.0,0.0903],[97714.0,0.18259975],[97708.0,0.24411165],[97706.0,0.3608],[97703.0,0.1944]],[[97723.0,0.051183],[97726.0,0.3608],[97731.0,0.03059683],[97732.0,0.10057156],[97734.0,0.4838581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739480376,[[97719.0,0.0903],[97714.0,0.54339975],[97710.0,0.10057156],[97708.0,0.24411165],[97706.0,0.3608]],[[97726.0,0.36144],[97730.0,0.0123153],[97731.0,0.01828153],[97734.0,0.4832181],[97738.0,0.051175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739480579,[[97719.0,0.0903],[97714.0,0.54339975],[97710.0,0.10057156],[97708.0,0.24411165]],[[97726.0,0.36144],[97730.0,0.0123153],[97731.0,0.01828153],[97734.0,0.4832181],[97738.0,0.051175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739480580,[[97730.0,0.3696],[97725.0,0.3608],[97719.0,0.3903],[97714.0,0.54391975],[97710.0,0.20114312]],[[97734.0,0.1230581],[97739.0,0.0123153],[97784.0,0.3608],[97785.0,0.34392],[97786.0,0.35774756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739480883,[[97741.0,0.051173],[97734.0,0.3696],[97733.0,0.3608],[97731.0,0.0977],[97725.0,0.3608]],[[97755.0,0.01856675],[97760.0,0.10057156],[97762.0,0.051162],[97766.0,0.0123153],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739481080,[[97748.0,0.3608],[97741.0,0.051173],[97734.0,0.3696],[97733.0,0.3608],[97731.0,0.0977]],[[97755.0,0.01856675],[97760.0,0.10057156],[97766.0,0.0123153],[97774.0,0.3608],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739481282,[[97748.0,0.36084],[97741.0,0.051173],[97734.0,0.3696],[97733.0,0.3608],[97731.0,0.0977]],[[97754.0,0.0123153],[97760.0,0.15173456],[97774.0,0.36132001],[97784.0,0.3608],[97825.0,0.051129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739481486,[[97748.0,0.36084],[97741.0,0.051173],[97739.0,0.10057156],[97734.0,0.3696],[97733.0,0.3608]],[[97754.0,0.0123153],[97774.0,0.36132001],[97784.0,0.3608],[97825.0,0.051129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739481487,[[97748.0,0.36084],[97741.0,0.051173],[97739.0,0.10057156],[97734.0,0.3696],[97733.0,0.3608]],[[97754.0,0.0123153],[97759.0,0.051164],[97770.0,0.37650937],[97774.0,0.36132001],[97784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739481673,[[97748.0,0.72164],[97741.0,0.051173],[97739.0,0.10057156],[97734.0,0.3696],[97655.0,0.60136713]],[[97759.0,0.051164],[97766.0,0.0123153],[97770.0,0.37650937],[97774.0,0.3608],[97780.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739481878,[[97758.0,0.3608],[97753.0,4e-05],[97748.0,0.3608],[97741.0,0.051173],[97739.0,0.10057156]],[[97759.0,0.051164],[97766.0,0.0123153],[97770.0,0.37650937],[97774.0,0.3608],[97780.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739482081,[[97758.0,0.36084],[97748.0,0.3608],[97742.0,0.051172],[97739.0,0.10057156],[97669.0,0.42413176]],[[97759.0,0.051164],[97766.0,0.0123153],[97770.0,0.37650937],[97774.0,0.3608],[97780.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739482279,[[97758.0,0.36084],[97748.0,0.3608],[97744.0,0.051171],[97739.0,0.10057156],[97723.0,0.051182]],[[97759.0,0.051164],[97766.0,0.0123153],[97770.0,0.37650937],[97774.0,0.3608],[97780.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739482479,[[97758.0,0.36084],[97748.0,0.3608],[97744.0,0.051171],[97739.0,0.10057156],[97723.0,0.051182]],[[97759.0,0.06935249],[97769.0,0.0123153],[97770.0,0.37650937],[97774.0,0.3608],[97780.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739482876,[[97758.0,0.36084],[97748.0,0.3608],[97744.0,0.051171],[97739.0,0.10057156],[97738.0,0.18259975]],[[97759.0,0.06935249],[97770.0,0.37650937],[97774.0,0.3608],[97780.0,0.051153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739482877,[[97758.0,0.36084],[97748.0,0.3608],[97744.0,0.051171],[97739.0,0.10057156],[97738.0,0.18259975]],[[97759.0,0.07035249],[97760.0,0.09169166],[97768.0,0.0123153],[97770.0,0.10057156],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739483184,[[97758.0,0.36084],[97748.0,0.3618],[97745.0,0.051171],[97739.0,0.10057156],[97738.0,0.18259975]],[[97759.0,0.07035249],[97760.0,0.09169166],[97766.0,0.0123153],[97770.0,0.10057156],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739483380,[[97758.0,0.36084],[97748.0,0.3618],[97745.0,0.051171],[97739.0,0.10057156],[97738.0,0.18259975]],[[97759.0,0.07035249],[97760.0,0.09169166],[97765.0,0.0123153],[97770.0,0.10057156],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739483688,[[97758.0,0.36084],[97748.0,0.3618],[97745.0,0.051171],[97739.0,0.10057156],[97738.0,0.18259975]],[[97759.0,0.07035249],[97760.0,0.09169166],[97766.0,0.0123153],[97770.0,0.10057156],[97774.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739483887,[[97758.0,0.36084],[97748.0,0.3618],[97746.0,0.0444],[97745.0,0.051171],[97740.0,0.0905]],[[97759.0,0.07035249],[97760.0,0.09169166],[97765.0,0.0123153],[97770.0,0.10057156],[97774.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739484278,[[97758.0,0.36084],[97748.0,0.3618],[97746.0,0.0444],[97745.0,0.051171],[97740.0,0.0905]],[[97759.0,0.07235249],[97760.0,0.09169166],[97764.0,0.0975],[97766.0,0.0123153],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739484478,[[97758.0,0.36184],[97748.0,0.3608],[97746.0,0.0444],[97745.0,0.051171],[97740.0,0.27309975]],[[97759.0,0.07535249],[97760.0,0.09169166],[97764.0,0.0975],[97766.0,0.0123153],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739484788,[[97758.0,0.36184],[97748.0,0.3608],[97746.0,0.0444],[97745.0,0.051171],[97740.0,0.27309975]],[[97759.0,0.07535249],[97760.0,0.09169166],[97764.0,0.0975],[97765.0,0.0123153],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739485085,[[97758.0,0.36184],[97748.0,0.3608],[97746.0,0.0444],[97745.0,0.051171],[97740.0,0.27309975]],[[97759.0,0.07535249],[97760.0,0.09169166],[97764.0,0.0975],[97766.0,0.0123153],[97770.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739485485,[[97758.0,0.00104],[97748.0,0.3608],[97740.0,0.18259975],[97739.0,0.3608],[97731.0,0.15041286]],[[97759.0,0.07535249],[97760.0,0.09169166],[97764.0,0.0975],[97766.0,0.0123153],[97770.0,0.20114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739485689,[[97748.0,0.3608],[97739.0,0.3608],[97731.0,0.15041286]],[[97759.0,0.07535249],[97764.0,0.0975],[97766.0,0.0123153],[97770.0,0.20114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739485690,[[97748.0,0.3608],[97739.0,0.54339975],[97733.0,0.24411165],[97731.0,0.09923486],[97726.0,0.34910836]],[[97759.0,0.07535249],[97761.0,0.09169166],[97763.0,0.0933],[97764.0,0.0975],[97765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739485987,[[97739.0,0.18315975],[97734.0,0.3608],[97733.0,0.24411165],[97731.0,0.09923486],[97726.0,0.30470836]],[[97741.0,0.051173],[97756.0,0.3608],[97758.0,0.19707156],[97759.0,0.08774779],[97761.0,0.09169166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739486183,[[97739.0,0.18259975],[97734.0,0.3608],[97733.0,0.24411165],[97731.0,0.09923486],[97726.0,0.30470836]],[[97740.0,0.0975],[97741.0,0.051173],[97748.0,0.3608],[97749.0,0.10057156],[97756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739486387,[[97739.0,0.18259975],[97734.0,0.3608],[97733.0,0.24411165],[97731.0,0.09923486],[97726.0,0.30470836]],[[97740.0,0.0975],[97741.0,0.051173],[97747.0,0.0123153],[97748.0,0.36132001],[97749.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739486785,[[97739.0,0.18259975],[97734.0,0.3608],[97733.0,0.24411165],[97731.0,0.09923486],[97726.0,0.30470836]],[[97740.0,0.0975],[97741.0,0.051173],[97746.0,0.0123153],[97748.0,0.36132001],[97749.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739486983,[[97739.0,0.18259975],[97734.0,0.3608],[97733.0,0.24411165],[97731.0,0.09923486],[97726.0,0.30470836]],[[97740.0,0.0975],[97741.0,0.051173],[97747.0,0.0123153],[97748.0,0.36132001],[97749.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739487186,[[97734.0,0.3608],[97731.0,0.00153486],[97718.0,0.27373975],[97712.0,0.24411165],[97711.0,0.3696]],[[97736.0,0.051176],[97740.0,0.0975],[97741.0,0.09169166],[97747.0,0.0123153],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739487389,[[97734.0,0.3608],[97731.0,0.00153486],[97721.0,0.0936],[97718.0,0.27309975],[97712.0,0.24411165]],[[97736.0,0.051176],[97740.0,0.0975],[97741.0,0.09169166],[97746.0,0.0123153],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739487685,[[97734.0,0.3608],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936],[97720.0,0.10057156]],[[97740.0,0.0975],[97741.0,0.09169166],[97742.0,0.051173],[97745.0,0.0123953],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739487984,[[97734.0,0.3608],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936],[97720.0,0.10057156]],[[97740.0,0.0975],[97741.0,0.09169166],[97745.0,0.0123953],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739487985,[[97739.0,4e-05],[97734.0,0.3608],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.0975],[97741.0,0.09169166],[97745.0,8e-05],[97747.0,0.0123153],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739488389,[[97739.0,4e-05],[97734.0,0.3608],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.0975],[97741.0,0.09169166],[97745.0,8e-05],[97746.0,0.0123153],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739488580,[[97739.0,4e-05],[97734.0,0.3608],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.0975],[97741.0,0.09169166],[97745.0,8e-05],[97747.0,0.0123153],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739489091,[[97739.0,4e-05],[97734.0,0.3608],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.148674],[97741.0,0.09169166],[97745.0,8e-05],[97746.0,0.0123153],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739489389,[[97739.0,4e-05],[97734.0,0.3628],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.152674],[97741.0,0.09169166],[97745.0,0.0123953],[97748.0,0.36132001],[97818.0,0.07191468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739489588,[[97739.0,4e-05],[97734.0,0.3628],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.152674],[97741.0,0.09169166],[97745.0,8e-05],[97747.0,0.0123153],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739489978,[[97739.0,4e-05],[97734.0,0.3628],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.152674],[97741.0,0.09169166],[97745.0,8e-05],[97746.0,0.0123153],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739490184,[[97739.0,4e-05],[97734.0,0.3628],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.24436566],[97745.0,8e-05],[97747.0,0.0123153],[97748.0,0.36132001],[97886.0,0.7403226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739490391,[[97739.0,4e-05],[97734.0,0.3628],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.24436566],[97745.0,8e-05],[97747.0,0.0123153],[97748.0,0.36132001],[97846.0,0.23017751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739490577,[[97739.0,4e-05],[97734.0,0.3628],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.24436566],[97745.0,8e-05],[97746.0,0.0123153],[97748.0,0.36132001],[97846.0,0.23017751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739490783,[[97739.0,4e-05],[97734.0,0.3608],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.24036566],[97744.0,0.0123153],[97745.0,8e-05],[97748.0,0.36132001],[97759.0,0.051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739491091,[[97739.0,0.00204],[97734.0,0.3608],[97731.0,0.00153486],[97723.0,0.051182],[97721.0,0.0936]],[[97740.0,0.24436566],[97744.0,0.0123153],[97745.0,8e-05],[97748.0,0.36132001],[97759.0,0.051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739491288,[[97739.0,0.00204],[97734.0,0.3608],[97731.0,0.00153486],[97721.0,0.0936],[97716.0,0.051186]],[[97740.0,0.17138892],[97745.0,8e-05],[97748.0,0.37363531],[97754.0,0.051167],[97759.0,0.23454732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739491593,[[97739.0,0.00204],[97734.0,0.3608],[97731.0,0.00153486],[97721.0,0.0936],[97692.0,0.58429042]],[[97740.0,0.17138892],[97745.0,8e-05],[97748.0,0.36132001],[97753.0,0.0123153],[97754.0,0.051167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739491789,[[97739.0,0.00104],[97734.0,0.3608],[97731.0,0.00153486],[97721.0,0.0936],[97718.0,0.051185]],[[97740.0,0.17238892],[97745.0,8e-05],[97748.0,0.36132001],[97752.0,0.0123153],[97754.0,0.051167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739492178,[[97739.0,0.00104],[97734.0,0.3608],[97731.0,0.00153486],[97721.0,0.0936],[97718.0,0.051185]],[[97740.0,0.17238892],[97745.0,8e-05],[97748.0,0.37363531],[97754.0,0.051167],[97957.0,0.04132438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739492384,[[97739.0,0.00104],[97734.0,0.3608],[97731.0,0.00153486],[97721.0,0.0936],[97718.0,0.051185]],[[97740.0,0.17238892],[97741.0,0.09166808],[97745.0,8e-05],[97747.0,0.0123153],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739492979,[[97739.0,0.00104],[97734.0,0.3608],[97731.0,0.00153486],[97721.0,0.0936],[97711.0,0.23378875]],[[97740.0,0.17238892],[97741.0,0.09166808],[97745.0,8e-05],[97747.0,0.0123153],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739493190,[[97711.0,0.28189975],[97710.0,0.3608],[97705.0,0.144251],[97702.0,0.3696],[97701.0,0.0444]],[[97738.0,0.051175],[97740.0,0.53318892],[97741.0,0.09166808],[97745.0,8e-05],[97748.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739493191,[[97711.0,0.28189975],[97710.0,0.3608],[97705.0,0.144251],[97702.0,0.3696],[97701.0,0.0444]],[[97738.0,0.051175],[97740.0,0.53318892],[97741.0,0.09166808],[97744.0,0.0123153],[97745.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739493488,[[97723.0,0.3608],[97711.0,0.28189975],[97710.0,0.3608],[97707.0,0.29530265],[97705.0,0.0925]],[[97724.0,0.051182],[97730.0,0.10057156],[97739.0,0.1082153],[97740.0,0.53378893],[97741.0,0.09166808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739493691,[[97723.0,0.3608],[97711.0,0.28189975],[97710.0,0.3608],[97707.0,0.29530265],[97705.0,0.0925]],[[97724.0,0.051182],[97730.0,0.10057156],[97739.0,0.1082153],[97740.0,0.53370893],[97741.0,0.09166808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739493895,[[97723.0,0.3608],[97711.0,0.28189975],[97710.0,0.3608],[97709.0,0.05119],[97707.0,0.24411165]],[[97724.0,0.051182],[97738.0,0.0123153],[97739.0,0.0959],[97740.0,0.63428049],[97741.0,0.09166808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739494195,[[97723.0,0.3608],[97711.0,0.0993],[97710.0,0.3608],[97709.0,0.05119],[97707.0,0.18259975]],[[97724.0,0.051182],[97733.0,0.10057156],[97737.0,0.0123153],[97739.0,0.0959],[97740.0,0.53318892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739494494,[[97723.0,0.3608],[97711.0,0.1093],[97710.0,0.3608],[97709.0,0.05119],[97707.0,0.18259975]],[[97724.0,0.051182],[97733.0,0.10057156],[97738.0,0.0123153],[97739.0,0.0959],[97740.0,0.52818892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739494694,[[97723.0,0.3608],[97711.0,0.1093],[97710.0,0.3608],[97709.0,0.05119],[97707.0,0.18259975]],[[97724.0,0.051182],[97733.0,0.10057156],[97739.0,0.1082153],[97740.0,0.52818892],[97957.0,0.11500238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739494891,[[97723.0,0.3608],[97711.0,0.1043],[97710.0,0.411989],[97707.0,0.18259975],[90816.0,0.0025]],[[97724.0,0.051182],[97739.0,0.1082153],[97740.0,0.62876048],[97957.0,0.11500238],[105350.0,0.07914598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739495193,[[97723.0,0.3608],[97711.0,0.1043],[97710.0,0.411989],[97707.0,0.18259975],[97167.0,0.12683284]],[[97724.0,0.051182],[97739.0,0.1082153],[97740.0,0.62876048],[97845.0,0.07020505],[97846.0,0.18798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739495494,[[97723.0,0.3608],[97711.0,0.1043],[97710.0,0.411989],[97702.0,0.55219975],[97701.0,0.0444]],[[97724.0,0.051182],[97734.0,0.09166845],[97738.0,0.0123153],[97739.0,0.0959],[97740.0,0.62876048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739495695,[[97723.0,0.3608],[97711.0,0.1043],[97710.0,0.411989],[97702.0,0.55275975],[97701.0,0.0444]],[[97724.0,0.051182],[97734.0,0.09166845],[97738.0,0.0123153],[97739.0,0.0959],[97740.0,0.62876048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739495998,[[97723.0,0.3608],[97711.0,0.1043],[97710.0,0.411989],[97702.0,0.55275975],[97701.0,0.0444]],[[97724.0,0.051182],[97734.0,0.09166845],[97737.0,0.0123153],[97739.0,0.0959],[97740.0,0.62876048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739496390,[[97723.0,0.3608],[97711.0,0.1043],[97710.0,0.411989],[97702.0,0.55275975],[97701.0,0.0444]],[[97724.0,0.051182],[97734.0,0.09166845],[97738.0,0.0123153],[97739.0,0.0959],[97740.0,0.62876048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739496697,[[97723.0,0.3628],[97712.0,0.051188],[97711.0,0.0993],[97710.0,0.3608],[97702.0,0.55275975]],[[97724.0,0.051182],[97733.0,0.10057156],[97734.0,0.09166845],[97737.0,0.0123153],[97739.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739496898,[[97723.0,0.3628],[97713.0,0.051188],[97711.0,0.0993],[97710.0,0.3608],[97703.0,0.18259975]],[[97724.0,0.051182],[97732.0,0.09166845],[97733.0,0.10057156],[97737.0,0.0123153],[97739.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739497098,[[97723.0,0.3628],[97713.0,0.051188],[97711.0,0.0993],[97710.0,0.3608],[97703.0,0.18259975]],[[97724.0,0.06710613],[97732.0,0.10398375],[97733.0,0.10057156],[97739.0,0.0959],[97740.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739497286,[[97723.0,0.3628],[97713.0,0.051188],[97711.0,0.0993],[97710.0,0.3608],[97703.0,0.18259975]],[[97724.0,0.06710613],[97731.0,0.0123153],[97732.0,0.09166845],[97733.0,0.10057156],[97739.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739497487,[[97723.0,0.3628],[97713.0,0.051188],[97711.0,0.0993],[97710.0,0.3608],[97703.0,0.18259975]],[[97724.0,0.0634973],[97732.0,0.09166845],[97733.0,0.10057156],[97739.0,0.0959],[97740.0,0.45886001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739497690,[[97723.0,0.3628],[97713.0,0.051188],[97711.0,0.0993],[97710.0,0.3608],[97703.0,0.18259975]],[[97724.0,0.0808346],[97732.0,0.09166845],[97733.0,0.10057156],[97739.0,0.0959],[97740.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739497890,[[97723.0,0.3628],[97713.0,0.051188],[97711.0,0.0993],[97710.0,0.3608],[97703.0,0.18259975]],[[97724.0,0.0685193],[97732.0,0.09166845],[97733.0,0.10057156],[97739.0,0.0959],[97740.0,0.45882001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739498093,[[97723.0,0.3628],[97713.0,0.051188],[97711.0,0.0993],[97710.0,0.3608],[97705.0,0.27509975]],[[97724.0,0.08150363],[97731.0,0.09166845],[97733.0,0.10057156],[97739.0,0.0959],[97740.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739498382,[[97723.0,0.3628],[97713.0,0.051188],[97711.0,0.0993],[97710.0,0.3608],[97705.0,0.27509975]],[[97724.0,0.08150363],[97731.0,0.09166845],[97733.0,0.10057156],[97739.0,0.0959],[97740.0,0.45882001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739499100,[[97723.0,0.3628],[97716.0,0.051186],[97711.0,0.0993],[97710.0,0.3608],[97705.0,0.27509975]],[[97724.0,0.03032163],[97728.0,0.05118],[97731.0,0.09166845],[97739.0,0.0959],[97740.0,0.55939157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739499396,[[97723.0,0.3628],[97711.0,0.0993],[97710.0,0.3608],[97705.0,0.27509975]],[[97724.0,0.03032163],[97728.0,0.05118],[97731.0,0.09166845],[97739.0,0.0959],[97740.0,0.55939157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739499397,[[97723.0,0.413982],[97714.0,0.18259975],[97711.0,0.0993],[97710.0,0.46137156],[97709.0,0.24411165]],[[97724.0,0.03032163],[97738.0,0.09166845],[97740.0,0.09802001],[97746.0,0.051171],[97750.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739499697,[[97723.0,0.3628],[97720.0,0.051184],[97714.0,0.18259975],[97711.0,0.0993],[97710.0,0.36136]],[[97724.0,0.03032163],[97728.0,0.06711945],[97738.0,0.09166845],[97740.0,0.19807156],[97746.0,0.051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739499901,[[97723.0,0.3628],[97714.0,0.18259975],[97711.0,0.0993],[97710.0,0.3608],[97699.0,0.06983539]],[[97724.0,0.03032163],[97728.0,0.06711945],[97738.0,0.09166845],[97740.0,0.19807156],[97746.0,0.051171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739500091,[[97726.0,0.051181],[97723.0,0.3628],[97714.0,0.18259975],[97713.0,0.051188],[97711.0,0.0993]],[[97727.0,0.01298433],[97730.0,0.01593945],[97738.0,0.09166845],[97750.0,0.10057156],[97771.0,0.051157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739500292,[[97726.0,0.411981],[97723.0,0.3628],[97714.0,0.18259975],[97713.0,0.051188],[97711.0,0.0993]],[[97727.0,0.01298433],[97730.0,0.01593945],[97733.0,0.01665731],[97734.0,0.051177],[97738.0,0.09166845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739500493,[[97728.0,0.05118],[97726.0,0.36084],[97724.0,0.0444],[97723.0,0.3628],[97719.0,0.01717281]],[[97729.0,0.01298433],[97732.0,0.051178],[97733.0,0.03259676],[97738.0,0.09166845],[97748.0,0.70524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739500798,[[97730.0,0.051179],[97728.0,4e-05],[97726.0,0.3608],[97724.0,0.0444],[97723.0,0.3628]],[[97732.0,0.06416233],[97734.0,0.01593945],[97738.0,0.09166845],[97748.0,0.70524001],[97797.0,0.20969763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739500991,[[97730.0,0.051179],[97728.0,4e-05],[97727.0,0.0912],[97726.0,0.3608],[97724.0,0.0444]],[[97732.0,0.051178],[97733.0,0.01298433],[97734.0,0.01593945],[97738.0,0.09166845],[97748.0,0.70524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739501296,[[97731.0,0.051218],[97727.0,0.0912],[97726.0,0.3618],[97724.0,0.0444],[97723.0,0.3608]],[[97732.0,0.01722199],[97733.0,0.01298433],[97734.0,0.01593945],[97743.0,0.09166845],[97748.0,0.34444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739501501,[[97731.0,0.051218],[97727.0,0.0912],[97726.0,0.3618],[97724.0,0.0444],[97723.0,0.3608]],[[97732.0,0.01722199],[97734.0,0.01593945],[97743.0,0.09166845],[97748.0,0.34444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739501502,[[97731.0,0.051218],[97727.0,0.0912],[97726.0,0.3618],[97724.0,0.0444],[97723.0,0.3608]],[[97732.0,0.01298433],[97734.0,0.01593945],[97741.0,0.051173],[97743.0,0.09166845],[97748.0,0.34448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739501704,[[97732.0,0.051178],[97731.0,4e-05],[97727.0,0.0912],[97726.0,0.3618],[97724.0,0.0444]],[[97733.0,0.01298433],[97734.0,0.01593945],[97740.0,0.051174],[97743.0,0.09166845],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739501893,[[97732.0,0.143078],[97731.0,4e-05],[97727.0,0.0912],[97726.0,0.3618],[97724.0,0.06108274]],[[97733.0,0.01298433],[97734.0,0.03263746],[97739.0,0.051175],[97743.0,0.09166845],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739502197,[[97732.0,0.143118],[97727.0,0.0912],[97726.0,0.3618],[97724.0,0.06108274],[97680.0,0.10057156]],[[97733.0,0.01298433],[97739.0,0.051175],[97740.0,0.01593945],[97743.0,0.09166845],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739502404,[[97732.0,0.143118],[97727.0,0.0912],[97726.0,0.3618],[97724.0,0.06108274],[97680.0,0.10057156]],[[97733.0,0.01298433],[97743.0,0.09166845],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739502405,[[97732.0,0.143118],[97727.0,0.0912],[97726.0,0.3618],[97724.0,0.06108274],[97680.0,0.10057156]],[[97733.0,0.01298433],[97738.0,0.051175],[97741.0,0.01593945],[97743.0,0.09166845],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739502596,[[97732.0,0.143118],[97727.0,0.0912],[97726.0,0.3618],[97724.0,0.0444],[97680.0,0.10057156]],[[97733.0,0.01298433],[97736.0,0.06781465],[97741.0,0.01593945],[97743.0,0.09166845],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739502900,[[97732.0,0.143118],[97727.0,0.0912],[97726.0,0.3608],[97724.0,0.0444],[97680.0,0.10057156]],[[97733.0,0.01298433],[97735.0,0.051176],[97736.0,0.01663865],[97741.0,0.01593945],[97743.0,0.09166845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739503095,[[97732.0,0.143118],[97730.0,0.001],[97728.0,0.24411165],[97727.0,0.0912],[97726.0,0.3608]],[[97733.0,0.01298433],[97735.0,0.051176],[97736.0,0.01663865],[97748.0,0.43558845],[97770.0,0.28395488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739503289,[[97732.0,0.143118],[97730.0,0.001],[97728.0,0.24411165],[97727.0,0.0912],[97726.0,0.3608]],[[97733.0,0.01298433],[97735.0,0.051176],[97748.0,0.43558845],[97770.0,0.28395488],[97797.0,0.15935233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739503491,[[97732.0,0.09194],[97730.0,0.001],[97728.0,0.24411165],[97727.0,0.0912],[97726.0,0.3608]],[[97735.0,0.051176],[97748.0,0.43558845],[97750.0,0.10057156],[97760.0,0.0929],[97770.0,0.28395488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739503694,[[97734.0,0.411977],[97732.0,0.09194],[97728.0,0.24411165],[97727.0,0.0912],[97726.0,0.3608]],[[97735.0,0.051176],[97737.0,0.017192],[97748.0,0.43558845],[97750.0,0.10057156],[97760.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739503990,[[97734.0,0.412017],[97732.0,0.0949],[97728.0,0.24411165],[97727.0,0.0912],[97726.0,0.3608]],[[97735.0,0.06379112],[97737.0,0.017192],[97748.0,0.43558845],[97750.0,0.10057156],[97760.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739504190,[[97734.0,0.412017],[97732.0,0.33901165],[97727.0,0.0912],[97726.0,0.3608],[97724.0,0.34910836]],[[97735.0,0.06379112],[97737.0,0.017192],[97748.0,0.34392],[97750.0,0.19224001],[97760.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739504398,[[97734.0,0.412017],[97732.0,0.33901165],[97727.0,0.0912],[97726.0,0.3608],[97724.0,0.34910836]],[[97735.0,0.051176],[97737.0,0.017192],[97747.0,0.01261512],[97748.0,0.34392],[97750.0,0.19224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739504601,[[97734.0,0.412017],[97732.0,0.34001165],[97727.0,0.0912],[97726.0,0.3608],[97724.0,0.34910836]],[[97735.0,0.051176],[97737.0,0.017192],[97747.0,0.01261512],[97748.0,0.34392],[97750.0,0.19224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739504796,[[97734.0,0.412017],[97732.0,0.34001165],[97727.0,0.0912],[97726.0,0.3608],[97724.0,0.34910836]],[[97735.0,0.051176],[97736.0,0.01261512],[97737.0,0.017192],[97748.0,0.34392],[97750.0,0.19224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739505703,[[97736.0,0.051176],[97734.0,0.36084],[97732.0,0.34001165],[97727.0,0.0912],[97726.0,0.3608]],[[97737.0,0.017192],[97741.0,0.051173],[97747.0,0.01261512],[97748.0,0.34392],[97750.0,0.09166845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739505899,[[97736.0,0.051176],[97734.0,0.36084],[97733.0,0.24411165],[97732.0,0.0959],[97727.0,0.0912]],[[97740.0,0.01261512],[97741.0,0.051173],[97748.0,0.34392],[97751.0,0.09166845],[97759.0,0.051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739506099,[[97736.0,0.051176],[97734.0,0.36084],[97733.0,0.24411165],[97732.0,0.0949],[97727.0,0.0912]],[[97748.0,0.34392],[97751.0,0.09166845],[97759.0,0.051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739506100,[[97736.0,0.051176],[97734.0,0.36084],[97733.0,0.24411165],[97732.0,0.0949],[97727.0,0.0912]],[[97739.0,0.01261512],[97748.0,0.34392],[97751.0,0.09166845],[97759.0,0.051164],[97798.0,0.51195901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739506301,[[97736.0,0.051176],[97734.0,0.3608],[97733.0,0.24411165],[97732.0,0.0949],[97727.0,0.0912]],[[97738.0,0.051175],[97739.0,0.01261512],[97748.0,0.34392],[97751.0,0.09166845],[97759.0,0.051164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739506495,[[97734.0,0.3608],[97733.0,0.24411165],[97732.0,0.0919],[97730.0,0.051179],[97727.0,0.0912]],[[97735.0,0.051176],[97747.0,0.06378512],[97748.0,0.34392],[97750.0,0.10057156],[97751.0,0.09166845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739506702,[[97734.0,0.3628],[97733.0,0.24411165],[97732.0,0.0919],[97730.0,0.051179],[97500.0,0.23350427]],[[97735.0,0.051176],[97746.0,0.01261512],[97747.0,0.05117],[97748.0,0.34392],[97750.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739506897,[[97734.0,0.3628],[97733.0,0.24411165],[97732.0,0.0919],[97716.0,0.0969],[97665.0,0.78547359]],[[97735.0,0.051176],[97746.0,0.01261512],[97747.0,0.05117],[97748.0,0.36076273],[97750.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739507122,[[97734.0,0.3628],[97733.0,0.24411165],[97722.0,0.051183],[97721.0,0.0925],[97716.0,0.0969]],[[97735.0,0.051176],[97739.0,0.001],[97745.0,0.01261512],[97747.0,0.05117],[97748.0,0.36076273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739507399,[[97734.0,0.3608],[97733.0,0.24411165],[97722.0,0.051183],[97721.0,0.0925],[97716.0,0.0969]],[[97735.0,0.051176],[97738.0,0.01261512],[97739.0,0.001],[97747.0,0.05117],[97748.0,0.36076273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739507601,[[97734.0,0.3608],[97716.0,0.0969]],[[97735.0,0.051176],[97738.0,0.01261512],[97739.0,0.001],[97747.0,0.05117],[97748.0,0.36076273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739507602,[[97734.0,0.60491165],[97719.0,0.36303042],[97716.0,0.051186],[97705.0,0.01710553],[97694.0,0.3354652]],[[97735.0,0.06379112],[97738.0,0.0971],[97743.0,0.3608],[97747.0,0.05117],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739507907,[[97734.0,0.60491165],[97719.0,0.36303042],[97716.0,0.051186],[97705.0,0.01710553],[97701.0,0.1894]],[[97735.0,0.06379112],[97738.0,0.0971],[97743.0,0.3608],[97747.0,0.05117],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739508106,[[97734.0,0.60491165],[97719.0,0.36303042],[97716.0,0.051186],[97705.0,0.01710553],[97701.0,0.1894]],[[97735.0,0.08053382],[97738.0,0.0971],[97743.0,0.3608],[97747.0,0.05117],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739508409,[[97734.0,0.60491165],[97719.0,0.36303042],[97716.0,0.051186],[97701.0,0.1894],[97665.0,0.75506995]],[[97735.0,0.08053382],[97738.0,0.0971],[97743.0,0.3608],[97747.0,0.05117],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739508603,[[97734.0,0.24411165],[97719.0,0.36303042],[97716.0,0.051186],[97712.0,0.3608],[97701.0,0.1894]],[[97735.0,0.08053382],[97738.0,0.0971],[97743.0,0.3608],[97747.0,0.05117],[97748.0,0.34392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739508905,[[97726.0,0.36136],[97725.0,0.18295874],[97720.0,0.24411165],[97716.0,0.051186],[97713.0,0.30470836]],[[97729.0,0.051179],[97735.0,0.02935782],[97737.0,0.09166845],[97738.0,0.0971],[97743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739509112,[[97726.0,0.36136],[97725.0,0.18295874],[97720.0,0.24411165],[97716.0,0.051186],[97713.0,0.30470836]],[[97735.0,0.02935782],[97737.0,0.09166845],[97738.0,0.0971],[97743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739509113,[[97726.0,0.3608],[97725.0,0.18295874],[97720.0,0.24411165],[97716.0,0.051186],[97713.0,0.30470836]],[[97728.0,0.05118],[97734.0,0.0981],[97735.0,0.02935782],[97736.0,0.10057156],[97737.0,0.09166845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739509407,[[97726.0,0.3608],[97725.0,0.18295874],[97720.0,0.24411165],[97716.0,0.051186],[97713.0,0.30470836]],[[97727.0,0.01262157],[97728.0,0.05118],[97734.0,0.09818],[97735.0,0.0167427],[97736.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739509596,[[97726.0,0.3608],[97725.0,0.18295874],[97720.0,0.24411165],[97716.0,0.051186],[97713.0,0.30470836]],[[97727.0,0.01262157],[97734.0,0.09818],[97735.0,0.0167427],[97736.0,0.10057156],[104660.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739509792,[[97726.0,0.3608],[97725.0,0.18295874],[97720.0,0.24411165],[97716.0,0.051186],[97713.0,0.30470836]],[[97727.0,0.06380157],[97734.0,0.09818],[97735.0,0.0207427],[97736.0,0.10057156],[97742.0,0.051173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739510203,[[97726.0,0.3608],[97723.0,0.18295874],[97717.0,0.24411165],[97716.0,0.051186],[97710.0,0.30470836]],[[97727.0,0.06380157],[97729.0,0.01594733],[97734.0,0.09818],[97735.0,0.0207427],[97736.0,0.19224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739510400,[[97726.0,0.3608],[97723.0,0.18295874],[97717.0,0.24411165],[97716.0,0.051186],[97710.0,0.30470836]],[[97727.0,0.06380157],[97728.0,0.01594733],[97734.0,0.09818],[97735.0,0.0207427],[97736.0,0.19224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739510803,[[97726.0,0.3618],[97723.0,0.18295874],[97717.0,0.24411165],[97716.0,0.051186],[97710.0,0.30470836]],[[97727.0,0.0797489],[97734.0,0.09818],[97735.0,0.0167427],[97736.0,0.19224001],[104790.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739511007,[[97726.0,0.3618],[97723.0,0.18295874],[97717.0,0.24411165],[97716.0,0.051186],[97710.0,0.30470836]],[[97727.0,0.0797489],[97728.0,0.002],[97734.0,0.09818],[97735.0,0.0167427],[97736.0,0.19224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739511305,[[97726.0,0.3618],[97722.0,0.18295874],[97717.0,0.24411165],[97716.0,0.051186],[97710.0,0.30470836]],[[97727.0,0.0797489],[97728.0,0.002],[97734.0,0.09818],[97735.0,0.0167427],[97736.0,0.19224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739511505,[[97726.0,0.3618],[97722.0,0.18295874],[97718.0,0.24411165],[97712.0,0.66550836],[97706.0,0.73327042]],[[97727.0,0.0285689],[97728.0,0.002],[97734.0,0.09818],[97735.0,0.0167427],[97736.0,0.09166845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739511707,[[97726.0,0.3618],[97722.0,0.18295874],[97718.0,0.24411165],[97717.0,0.10057156],[97712.0,0.71725636]],[[97728.0,0.002],[97730.0,0.01594733],[97733.0,0.01262157],[97734.0,8e-05],[97735.0,0.0167427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739512009,[[97727.0,0.05118],[97726.0,0.3618],[97723.0,0.1814],[97722.0,0.18295874],[97718.0,0.29529665]],[[97728.0,0.002],[97733.0,0.01262157],[97734.0,0.01602733],[97735.0,0.0167427],[97750.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739512203,[[97727.0,0.05118],[97726.0,0.3618],[97723.0,0.1814],[97722.0,0.18295874],[97718.0,0.29529665]],[[97728.0,0.002],[97733.0,0.01262157],[97734.0,0.01602733],[97740.0,0.051174],[97750.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739512402,[[97731.0,0.051178],[97726.0,0.3618],[97724.0,0.0962],[97723.0,0.1814],[97722.0,0.18295874]],[[97734.0,8e-05],[97735.0,0.01262157],[97736.0,0.10703179],[97738.0,0.01594733],[97739.0,0.051174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739512596,[[97731.0,0.051178],[97726.0,0.3618],[97724.0,0.0962],[97723.0,0.1814],[97722.0,0.18295874]],[[97734.0,8e-05],[97735.0,0.01262157],[97736.0,0.10703179],[97738.0,0.01594733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739512597,[[97731.0,0.051178],[97727.0,4e-05],[97726.0,0.3618],[97724.0,0.0962],[97723.0,0.5422]],[[97734.0,8e-05],[97735.0,0.01262157],[97736.0,0.10703179],[97737.0,0.051175],[97738.0,0.01594733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739512804,[[97731.0,0.051178],[97727.0,4e-05],[97726.0,0.3618],[97724.0,0.0962],[97723.0,0.54276]],[[97734.0,8e-05],[97735.0,0.01262157],[97736.0,0.15820779],[97738.0,0.01594733],[104790.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739513004,[[97732.0,0.051178],[97727.0,4e-05],[97726.0,0.3618],[97724.0,0.0962],[97723.0,0.54276]],[[97734.0,8e-05],[97735.0,0.01262157],[97736.0,0.14284445],[97738.0,0.01594733],[97797.0,0.20969763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739513194,[[97732.0,0.051178],[97727.0,4e-05],[97726.0,0.3618],[97725.0,0.30470836],[97724.0,0.0962]],[[97734.0,8e-05],[97735.0,0.01262157],[97736.0,0.051176],[97738.0,0.01594733],[97747.0,0.09166845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739513398,[[97732.0,0.051178],[97727.0,4e-05],[97726.0,0.3618],[97725.0,0.30470836],[97724.0,0.0962]],[[97733.0,0.01262157],[97734.0,0.01602733],[97736.0,0.051176],[97737.0,0.0152353],[97746.0,0.00639895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739513611,[[97732.0,0.051178],[97731.0,0.001],[97727.0,4e-05],[97726.0,0.3608],[97725.0,0.30470836]],[[97733.0,0.01262157],[97734.0,0.00408],[97736.0,0.051176],[97737.0,0.0152353],[97746.0,0.00639895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739513799,[[97732.0,0.051178],[97731.0,0.001],[97727.0,4e-05],[97726.0,0.3608],[97725.0,0.30470836]],[[97733.0,0.01262157],[97734.0,0.00408],[97735.0,0.01595424],[97736.0,0.051176],[97737.0,0.0152353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739514107,[[97732.0,0.051178],[97731.0,0.001],[97727.0,4e-05],[97726.0,0.3608],[97725.0,0.30470836]],[[97733.0,0.01262157],[97734.0,0.01603424],[97736.0,0.051176],[97737.0,0.0152353],[97744.0,0.00639895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739514306,[[97732.0,0.051178],[97728.0,0.30470836],[97727.0,4e-05],[97726.0,0.3608],[97722.0,0.36303042]],[[97733.0,0.01262157],[97734.0,0.02003424],[97736.0,0.051176],[97737.0,0.0152353],[97744.0,0.00639895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739514506,[[97732.0,0.051178],[97728.0,0.30470836],[97727.0,4e-05],[97726.0,0.3608],[97722.0,0.36303042]],[[97733.0,0.01262157],[97734.0,0.00408],[97735.0,0.01595424],[97736.0,0.051176],[97737.0,0.0152353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739515301,[[97732.0,0.051178],[97728.0,0.30470836],[97727.0,4e-05],[97726.0,0.3608],[97722.0,0.36303042]],[[97733.0,0.01262157],[97734.0,0.00408],[97736.0,0.051176],[97737.0,0.03118954],[97746.0,0.00639895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739515502,[[97732.0,0.31247524],[97727.0,0.36307042],[97726.0,0.3608],[97723.0,0.54276],[97701.0,0.27876729]],[[97733.0,0.01262157],[97734.0,0.055257],[97737.0,0.0152353],[97738.0,0.01595424],[97745.0,0.00639895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739515704,[[97732.0,0.26129724],[97727.0,0.41425042],[97726.0,0.3608],[97723.0,0.54276],[97701.0,0.27876729]],[[97733.0,0.01262157],[97734.0,0.051257],[97737.0,0.0152353],[97738.0,0.01595424],[97745.0,0.00639895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739515911,[[97732.0,0.26329724],[97729.0,0.051179],[97727.0,0.36307042],[97726.0,0.3608],[97723.0,0.54276]],[[97733.0,0.01262157],[97734.0,0.051257],[97737.0,0.0152353],[97738.0,0.01595424],[97744.0,0.00639895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739516207,[[97732.0,0.26329724],[97727.0,0.36307042],[97726.0,0.3608],[97723.0,0.593942],[97715.0,0.3696]],[[97733.0,0.01262157],[97734.0,0.051257],[97737.0,0.0152353],[97738.0,0.01595424],[97742.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739516408,[[97732.0,0.26329724],[97727.0,0.36307042],[97726.0,0.3608],[97723.0,0.593942],[97715.0,0.3696]],[[97733.0,0.01262157],[97734.0,0.051257],[97735.0,0.01595424],[97736.0,0.00639895],[97737.0,0.0152353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739516610,[[97732.0,0.26329724],[97727.0,0.36307042],[97726.0,0.3608],[97723.0,0.412542],[97715.0,0.3696]],[[97733.0,0.01262157],[97734.0,0.051257],[97735.0,0.01595424],[97736.0,0.00639895],[97737.0,0.0152353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739516801,[[97715.0,0.3696]],[[97733.0,0.01262157],[97734.0,0.051257],[97735.0,0.01595424],[97736.0,0.00639895],[97737.0,0.0152353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739516802,[[97682.0,0.33692542],[97650.0,0.3608],[97649.0,0.33666179],[97638.0,0.3608],[97602.0,7.532e-05]],[[97724.0,0.3608],[97733.0,0.88701014],[97734.0,8e-05],[97735.0,0.00639895],[97737.0,0.1317611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739517005,[[97669.0,0.51859873],[97650.0,0.30491975],[97633.0,0.42546179],[97628.0,0.3608],[97623.0,0.3608]],[[97670.0,0.05121],[97683.0,0.7216],[97687.0,0.051202],[97692.0,0.20114312],[97712.0,0.051188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739517210,[[97669.0,0.09729557],[97665.0,0.67243235],[97650.0,0.30491975],[97634.0,0.33666179],[97633.0,0.0888]],[[97670.0,0.36946625],[97683.0,0.3608],[97693.0,0.01595424],[97712.0,0.051188],[97723.0,0.29051833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739517404,[[97669.0,0.09729557],[97665.0,0.67243235],[97651.0,0.0975],[97650.0,0.30491975],[97640.0,0.3608]],[[97670.0,0.38208782],[97673.0,0.051249],[97679.0,0.10057156],[97680.0,0.10057156],[97681.0,0.01595424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739517609,[[97669.0,0.09729557],[97665.0,0.67187235],[97652.0,0.051219],[97651.0,0.0975],[97650.0,0.30491975]],[[97670.0,0.38208782],[97673.0,4e-05],[97680.0,0.10057156],[97681.0,0.01595424],[97724.0,0.00553667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739517800,[[97669.0,0.09729557],[97665.0,0.67187235],[97653.0,0.051219],[97651.0,0.0975],[97650.0,0.30491975]],[[97670.0,0.38208782],[97673.0,4e-05],[97675.0,0.051208],[97679.0,0.00639895],[97680.0,0.1165258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739518112,[[97672.0,0.051209],[97670.0,0.33666179],[97669.0,0.39729557],[97668.0,0.3608],[97665.0,0.67187235]],[[97690.0,0.3608],[97707.0,0.3608],[97711.0,0.051189],[97739.0,0.051174],[97742.0,0.34396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739518311,[[97681.0,0.3608],[97673.0,0.33666179],[97672.0,0.3],[97668.0,0.3608],[97660.0,0.10057156]],[[97691.0,0.13778295],[97707.0,0.3608],[97718.0,0.3608],[97723.0,0.0003],[97728.0,0.19417246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739518505,[[97689.0,4e-05],[97681.0,0.3608],[97673.0,0.33666179],[97672.0,0.3],[97669.0,0.015323]],[[97691.0,0.13778295],[97700.0,0.10057156],[97704.0,0.051193],[97707.0,0.3608],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739518704,[[97690.0,4e-05],[97685.0,0.051202],[97681.0,0.6608],[97673.0,0.33666179],[97620.0,0.10057156]],[[97691.0,0.13778295],[97700.0,0.10057156],[97707.0,0.3608],[97718.0,0.3608],[97786.0,0.05013819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739518912,[[97690.0,4e-05],[97685.0,0.051202],[97681.0,0.6608],[97673.0,0.33666179],[97620.0,0.10057156]],[[97691.0,0.13778295],[97700.0,0.10057156],[97707.0,0.3608],[97710.0,0.10057156],[97718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739519102,[[97690.0,4e-05],[97681.0,0.3608],[97678.0,0.051206],[97673.0,0.33666179],[97620.0,0.10057156]],[[97697.0,0.051197],[97699.0,0.01432556],[97700.0,0.10057156],[97707.0,0.3608],[97710.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739519303,[[97690.0,4e-05],[97681.0,0.3608],[97678.0,0.051206],[97673.0,0.33666179],[97650.0,0.10057156]],[[97695.0,0.051197],[97696.0,0.01432556],[97700.0,0.10057156],[97707.0,0.3608],[97710.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739519504,[[97682.0,0.009],[97681.0,0.3608],[97678.0,0.051206],[97673.0,0.33666179],[97650.0,0.10057156]],[[97694.0,0.01432556],[97695.0,0.051197],[97700.0,0.10057156],[97707.0,0.3608],[97710.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739519707,[[97682.0,0.009],[97681.0,0.3608],[97678.0,0.051206],[97673.0,0.33666179],[97650.0,0.10057156]],[[97693.0,0.01432556],[97695.0,0.051197],[97700.0,0.10057156],[97707.0,0.3608],[97710.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739519906,[[97683.0,0.33666179],[97658.0,0.3608],[97655.0,0.051218],[97646.0,0.3608],[97624.0,0.051234]],[[97685.0,0.051202],[97686.0,8e-05],[97689.0,0.3608],[97691.0,0.001],[97692.0,0.21546868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739520108,[[97659.0,0.33666179],[97658.0,0.3608],[97655.0,0.051218],[97646.0,0.3608],[97640.0,0.0159943]],[[97684.0,0.01432556],[97685.0,0.051202],[97686.0,8e-05],[97688.0,0.3608],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739520303,[[97660.0,0.33666179],[97658.0,0.3608],[97647.0,0.051222],[97646.0,0.3608],[97640.0,0.0159943]],[[97666.0,0.051213],[97668.0,0.10057156],[97676.0,0.3608],[97680.0,0.10057156],[97683.0,0.01432556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739520606,[[97661.0,0.33666179],[97658.0,0.3608],[97648.0,0.051221],[97646.0,0.3608],[96278.0,0.00374519]],[[97663.0,8e-05],[97664.0,0.18345318],[97666.0,0.051213],[97668.0,0.10057156],[97675.0,0.01432556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739520814,[[97661.0,0.33666179],[97658.0,0.3608],[97650.0,0.051221],[97646.0,0.3608],[97635.0,0.01572422]],[[97663.0,0.051294],[97664.0,0.18345318],[97668.0,0.10057156],[97674.0,0.01432556],[97685.0,0.015387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739521003,[[97658.0,0.3608],[97651.0,0.06649193],[97650.0,0.051221],[97646.0,0.3608]],[[97663.0,0.051294],[97664.0,0.18345318],[97668.0,0.10057156],[97685.0,0.015387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739521004,[[97658.0,0.3608],[97651.0,0.06649193],[97650.0,0.051221],[97646.0,0.3608],[97608.0,0.01]],[[97662.0,0.051215],[97663.0,8e-05],[97664.0,0.18345318],[97668.0,0.46137156],[97673.0,0.01432556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739521204,[[97658.0,0.3608],[97651.0,0.15979193],[97650.0,0.145921],[97647.0,0.0981],[97646.0,0.3608]],[[97662.0,0.051215],[97663.0,8e-05],[97664.0,0.18345318],[97667.0,0.01432556],[97668.0,0.46137156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739521512,[[97658.0,0.3608],[97651.0,0.15979193],[97650.0,0.145921],[97647.0,0.0981],[97646.0,0.3608]],[[97662.0,0.31901506],[97668.0,0.46137156],[97675.0,0.01425004],[97696.0,0.18897995],[97731.0,0.15997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739521710,[[97658.0,0.3608],[97651.0,0.15979193],[97650.0,0.145921],[97647.0,0.0981],[97646.0,0.3608]],[[97662.0,0.31901506],[97668.0,0.46137156],[97674.0,0.01425004],[97696.0,0.18897995],[97731.0,0.15997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739521915,[[97658.0,0.3608],[97651.0,0.15979193],[97650.0,0.145921],[97647.0,0.0981],[97646.0,0.3608]],[[97662.0,0.31901506],[97668.0,0.46137156],[97673.0,0.01425004],[97696.0,0.18897995],[97731.0,0.15997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739522104,[[97658.0,0.3608],[97651.0,0.15979193],[97650.0,0.145921],[97647.0,0.0981],[97646.0,0.3608]],[[97662.0,0.31901506],[97668.0,0.46137156],[97672.0,0.01425004],[97696.0,0.18897995],[97731.0,0.15997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739522300,[[97651.0,0.0933],[97650.0,0.0947],[97647.0,0.0981],[97646.0,0.3608],[97637.0,0.3608]],[[97662.0,0.26780006],[97668.0,0.46137156],[97671.0,0.01425004],[97696.0,0.18897995],[97731.0,0.15997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739522504,[[97651.0,0.0933],[97650.0,0.0947],[97647.0,0.0981],[97643.0,0.051224],[97638.0,0.06649193]],[[97653.0,0.051219],[97660.0,0.3608],[97661.0,0.08430688],[97662.0,4e-05],[97668.0,0.46213156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739522706,[[97651.0,0.0933],[97650.0,0.0947],[97649.0,0.36233597],[97647.0,0.0981],[97645.0,0.051223]],[[97655.0,4e-05],[97660.0,0.3608],[97661.0,0.13552188],[97668.0,0.46213156],[97679.0,0.01425004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739522914,[[97651.0,0.0933],[97650.0,0.0947],[97649.0,0.36233597],[97647.0,0.0981],[97646.0,0.11771393]],[[97655.0,4e-05],[97656.0,0.1831901],[97661.0,0.13552188],[97668.0,0.46213156],[97678.0,0.01425004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739523210,[[97651.0,0.0933],[97650.0,0.0947],[97649.0,0.36233597],[97647.0,0.149322],[97646.0,0.06649193]],[[97655.0,4e-05],[97656.0,0.1831901],[97659.0,0.051216],[97661.0,0.08430688],[97668.0,0.46213156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739523410,[[97651.0,0.0933],[97650.0,0.0947],[97649.0,0.00153597],[97647.0,0.149322],[97645.0,0.06649193]],[[97655.0,4e-05],[97656.0,0.2344081],[97661.0,0.08430688],[97668.0,0.46213156],[97676.0,0.01425004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739523713,[[97651.0,0.0933],[97650.0,0.0947],[97649.0,0.00153597],[97647.0,0.149322],[97645.0,0.06649193]],[[97655.0,4e-05],[97656.0,0.2344081],[97668.0,0.46213156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739523714,[[97651.0,0.0973],[97650.0,0.0947],[97649.0,0.00153597],[97647.0,0.149322],[97645.0,0.06649193]],[[97655.0,0.2344491],[97656.0,0.3608],[97660.0,0.08430688],[97668.0,0.46213156],[97675.0,0.01425004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739523914,[[97651.0,0.0973],[97650.0,0.0947],[97649.0,0.00153597],[97647.0,0.149322],[97645.0,0.06649193]],[[97653.0,0.051219],[97655.0,0.1832301],[97656.0,0.3608],[97660.0,0.08430688],[97668.0,0.46213156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739524313,[[97651.0,0.1013],[97650.0,0.0947],[97649.0,0.00153597],[97647.0,0.0981],[97645.0,0.06649193]],[[97653.0,0.051219],[97655.0,0.1832301],[97656.0,0.3608],[97660.0,0.08430688],[97668.0,0.46213156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739524614,[[97651.0,0.1013],[97649.0,0.00153597],[97647.0,0.0981],[97636.0,0.06649193],[97610.0,0.44457156]],[[97653.0,0.051219],[97655.0,0.1832301],[97656.0,0.3608],[97660.0,0.08430688],[97668.0,0.46213156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739524815,[[97651.0,0.1013],[97649.0,0.00153597],[97647.0,0.0981],[97636.0,0.15829193],[97610.0,0.44509156]],[[97652.0,0.08430688],[97653.0,0.2344091],[97655.0,4e-05],[97656.0,0.3608],[97668.0,0.46213156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739525325,[[97651.0,0.1013],[97649.0,0.00153597],[97647.0,0.0981],[97636.0,0.15829193],[97634.0,0.051229]],[[97652.0,0.08430688],[97653.0,0.2344091],[97655.0,4e-05],[97656.0,0.3608],[97665.0,0.051213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739525618,[[97651.0,0.1013],[97649.0,0.00153597],[97647.0,0.0981],[97636.0,0.15829193],[97622.0,0.01583234]],[[97652.0,0.08430688],[97653.0,0.051219],[97655.0,4e-05],[97656.0,0.3608],[97661.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739525918,[[97647.0,0.0981],[97637.0,0.051227],[97636.0,0.15829193],[97622.0,0.01583234],[97006.0,0.06745117]],[[97649.0,0.051222],[97652.0,0.08430688],[97655.0,4e-05],[97656.0,0.3608],[97661.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739526106,[[97647.0,0.0981],[97637.0,0.051227],[97636.0,0.15829193],[97006.0,0.06745117],[90000.0,2.07]],[[97649.0,0.051222],[97652.0,0.08430688],[97655.0,4e-05],[97656.0,0.3608],[97661.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739526306,[[97647.0,0.0981],[97637.0,0.051227],[97636.0,0.15829193],[97006.0,0.06745117],[90000.0,2.07]],[[97649.0,0.051222],[97651.0,4e-05],[97652.0,0.08430688],[97656.0,0.3608],[97661.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739526505,[[97647.0,0.0981],[97637.0,0.051227],[97636.0,0.15829193],[97006.0,0.06745117],[96239.0,0.00374519]],[[97649.0,0.051222],[97651.0,4e-05],[97652.0,0.08430688],[97656.0,0.3608],[97661.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739526710,[[97647.0,0.0981],[97637.0,0.051227],[97636.0,0.15829193],[97532.0,0.11337022],[97377.0,0.31314543]],[[97649.0,0.051222],[97651.0,4e-05],[97652.0,0.08430688],[97656.0,0.3608],[97661.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739527014,[[97647.0,0.0981],[97637.0,0.051227],[97636.0,0.15829193],[97620.0,0.01562454],[97532.0,0.11337022]],[[97649.0,0.051222],[97651.0,4e-05],[97652.0,0.08430688],[97656.0,0.3608],[97661.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739527615,[[97637.0,0.051227],[97636.0,0.15829193],[97620.0,0.01562454],[97532.0,0.11337022]],[[97649.0,0.051222],[97651.0,4e-05],[97656.0,0.3608],[97661.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739527616,[[97637.0,0.051227],[97636.0,0.0918],[97635.0,0.42729193],[97620.0,0.01562454],[97558.0,0.7993]],[[97648.0,0.08430688],[97649.0,0.051222],[97651.0,4e-05],[97656.0,0.3608],[97661.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739527817,[[97647.0,0.004],[97635.0,0.36132],[97629.0,0.051232],[97621.0,0.06649193],[97620.0,0.01562454]],[[97648.0,0.08430688],[97649.0,0.051222],[97650.0,0.20114312],[97651.0,4e-05],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739528113,[[97647.0,0.004],[97635.0,0.3608],[97629.0,0.051232],[97622.0,0.06649193],[97621.0,0.0925]],[[97648.0,0.08430688],[97649.0,0.051222],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739528114,[[97647.0,0.004],[97635.0,0.3608],[97629.0,0.051232],[97622.0,0.06649193],[97621.0,0.0925]],[[97648.0,0.44510688],[97649.0,0.051222],[97656.0,0.3608],[97657.0,0.20114312],[97667.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739528315,[[97647.0,0.004],[97635.0,0.3608],[97629.0,0.051232],[97623.0,0.06649193],[97621.0,0.0925]],[[97648.0,0.44510688],[97649.0,0.051222],[97656.0,0.3608],[97657.0,0.20114312],[97667.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739528620,[[97647.0,0.004],[97635.0,0.3608],[97629.0,0.051232],[97623.0,0.06649193],[97621.0,0.0925]],[[97648.0,0.44510688],[97649.0,0.051222],[97651.0,0.01541517],[97656.0,0.3608],[97657.0,0.20114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739528919,[[97647.0,0.004],[97635.0,0.3608],[97623.0,0.06649193],[97621.0,0.143736],[97600.0,0.495407]],[[97648.0,0.44510688],[97649.0,0.051222],[97651.0,0.01541517],[97656.0,0.57541829],[97657.0,0.20114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739529112,[[97647.0,0.004],[97635.0,0.3608],[97623.0,0.06649193],[97622.0,0.0895],[97621.0,0.143736]],[[97648.0,0.44510688],[97649.0,0.051222],[97651.0,0.01541517],[97656.0,0.57617829],[97657.0,0.20114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739529314,[[97647.0,0.003],[97637.0,0.005],[97635.0,0.3608],[97622.0,0.0895],[97621.0,0.21022793]],[[97648.0,0.44510688],[97651.0,0.01541517],[97656.0,0.57617829],[97657.0,0.20114312],[97664.0,0.07765508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739529510,[[97647.0,0.003],[97637.0,0.005],[97622.0,0.0895],[97621.0,0.143736],[97615.0,0.06649193]],[[97648.0,0.44510688],[97651.0,0.01541517],[97656.0,0.57617829],[97657.0,0.20114312],[97664.0,0.07765508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739529706,[[97637.0,0.005],[97622.0,0.0895],[97621.0,0.0925],[97616.0,0.06649193],[97613.0,0.41204]],[[97648.0,0.44510688],[97651.0,0.01541517],[97656.0,0.57617829],[97657.0,0.20114312],[97664.0,0.07765508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739530008,[[97622.0,0.0895],[97621.0,0.0925],[97613.0,0.41204]],[[97648.0,0.44510688],[97651.0,0.01541517],[97656.0,0.57617829],[97664.0,0.07765508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739530009,[[97622.0,0.0895],[97621.0,0.0925],[97617.0,0.06649193],[97614.0,0.05277563],[97613.0,0.3608]],[[97636.0,0.051228],[97638.0,0.3608],[97647.0,0.10057156],[97648.0,0.44910688],[97650.0,0.10942683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739530209,[[97622.0,0.0895],[97621.0,0.0925],[97614.0,0.05277563],[97613.0,0.3608],[97606.0,0.06649193]],[[97628.0,0.3608],[97632.0,0.10057156],[97638.0,0.3608],[97646.0,0.00885527],[97648.0,0.08910689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739530412,[[97622.0,0.0895],[97621.0,0.0925],[97614.0,0.05277563],[97613.0,0.3608],[97606.0,0.06649193]],[[97626.0,4e-05],[97628.0,0.3608],[97632.0,0.15180256],[97638.0,0.3608],[97648.0,0.09430688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739530611,[[97622.0,0.0895],[97614.0,0.05277563],[97613.0,0.3608],[97606.0,0.06649193]],[[97626.0,4e-05],[97628.0,0.3608],[97632.0,0.15180256],[97638.0,0.3608],[97648.0,0.09430688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739530612,[[97622.0,0.0895],[97614.0,0.00153663],[97613.0,0.3608],[97603.0,0.16869193],[97562.0,0.01]],[[97626.0,4e-05],[97628.0,0.3608],[97632.0,0.10057156],[97638.0,0.3608],[97648.0,0.10316215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739530811,[[97614.0,0.00153663],[97613.0,0.3608],[97603.0,0.16869193],[97562.0,0.01]],[[97626.0,4e-05],[97628.0,0.3608],[97632.0,0.10057156],[97638.0,0.3608],[97648.0,0.10316215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739530812,[[97614.0,0.00153663],[97613.0,0.3608],[97606.0,0.051243],[97603.0,0.25919193],[97600.0,0.10052]],[[97626.0,4e-05],[97627.0,0.08430688],[97628.0,0.3608],[97632.0,0.10057156],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739531017,[[97614.0,0.00153663],[97613.0,0.3608],[97606.0,0.051243],[97603.0,0.25919193],[97600.0,0.10052]],[[97626.0,4e-05],[97627.0,0.08430688],[97628.0,0.3608],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739531018,[[97614.0,0.00153663],[97613.0,0.3608],[97606.0,0.051243],[97604.0,0.093],[97603.0,0.25919193]],[[97622.0,0.051236],[97624.0,0.10057156],[97626.0,4e-05],[97627.0,0.08430688],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739531518,[[97614.0,0.00153663],[97613.0,0.3608],[97606.0,0.051243],[97604.0,0.093],[97603.0,0.25919193]],[[97618.0,4e-05],[97622.0,0.051236],[97624.0,0.10057156],[97627.0,0.08430688],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739531818,[[97614.0,0.00153663],[97613.0,0.3608],[97606.0,0.051243],[97604.0,0.093],[97603.0,0.25919193]],[[97615.0,0.18229847],[97618.0,4e-05],[97621.0,0.08430688],[97622.0,0.051236],[97624.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739532210,[[97614.0,0.00153663],[97613.0,0.3608],[97606.0,0.051243],[97604.0,0.093],[97603.0,0.25919193]],[[97615.0,0.18229847],[97618.0,4e-05],[97621.0,0.13554288],[97624.0,0.10057156],[97645.0,0.051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739532519,[[97614.0,0.00153663],[97613.0,0.3608],[97606.0,0.051243],[97604.0,0.093],[97603.0,0.25919193]],[[97615.0,0.18229847],[97618.0,4e-05],[97621.0,0.13554288],[97624.0,0.10057156],[97634.0,0.01551359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739532820,[[97614.0,0.00253663],[97613.0,0.3608],[97604.0,0.15949193],[97603.0,0.1927],[97600.0,0.20057156]],[[97618.0,0.00504],[97620.0,0.08430688],[97626.0,0.051234],[97628.0,0.57541829],[97636.0,0.24527805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739533112,[[97617.0,0.00128001],[97614.0,0.00253663],[97613.0,0.3608],[97604.0,0.15949193],[97603.0,0.1927]],[[97618.0,0.00504],[97620.0,0.08430688],[97626.0,0.051234],[97628.0,0.57541829],[97636.0,0.24527805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739533113,[[97617.0,0.00128001],[97614.0,0.00253663],[97613.0,0.3608],[97604.0,0.15949193],[97603.0,0.1927]],[[97618.0,0.00504],[97620.0,0.08430688],[97626.0,0.051234],[97628.0,0.57617829],[97630.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739533316,[[97617.0,0.00128001],[97616.0,0.051238],[97614.0,0.00253663],[97613.0,0.3608],[97604.0,0.15949193]],[[97618.0,4e-05],[97620.0,0.08430688],[97623.0,0.051235],[97628.0,0.57617829],[97630.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739533724,[[97617.0,0.00128001],[97616.0,0.051238],[97614.0,0.00253663],[97613.0,0.3608],[97604.0,0.15949193]],[[97618.0,4e-05],[97623.0,0.051235],[97628.0,0.36156],[97630.0,0.10057156],[97631.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739534018,[[97617.0,0.00128001],[97616.0,0.051238],[97614.0,0.00253663],[97613.0,0.3608],[97604.0,0.15949193]],[[97618.0,0.00604],[97623.0,0.051235],[97628.0,0.3608],[97630.0,0.10057156],[97631.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739534218,[[97617.0,0.00128001],[97616.0,0.051238],[97614.0,0.00253663],[97613.0,0.3608],[97604.0,0.15949193]],[[97618.0,0.00604],[97628.0,0.3608],[97630.0,0.10057156],[97631.0,0.21461829],[97653.0,0.051219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739534420,[[97617.0,0.00128001],[97614.0,0.00253663],[97613.0,0.3608],[97604.0,0.15949193],[90487.0,0.0025]],[[97618.0,0.00604],[97619.0,0.051237],[97628.0,0.3608],[97630.0,0.10057156],[97631.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739534621,[[97617.0,0.00128001],[97614.0,0.00253663],[97613.0,0.3608],[97608.0,0.051242],[97604.0,0.15949193]],[[97618.0,0.0850076],[97619.0,0.051237],[97628.0,0.3608],[97630.0,0.10057156],[97632.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739534820,[[97617.0,0.00128001],[97614.0,0.00253663],[97613.0,0.3608],[97610.0,0.051242],[97604.0,0.15949193]],[[97618.0,0.0850076],[97619.0,0.051237],[97628.0,0.3608],[97630.0,0.10057156],[97632.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739535319,[[97617.0,0.00128001],[97614.0,0.00253663],[97613.0,0.3608],[97611.0,0.051241],[97604.0,0.15949193]],[[97618.0,0.0850076],[97619.0,0.051237],[97628.0,0.3608],[97630.0,0.10057156],[97632.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739535518,[[97617.0,0.00228001],[97614.0,0.00153663],[97613.0,0.3608],[97612.0,0.05124],[97604.0,0.15949193]],[[97618.0,0.0860076],[97619.0,0.051237],[97628.0,0.3608],[97630.0,0.10057156],[97632.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739536417,[[97617.0,0.00228001],[97615.0,0.051239],[97614.0,0.00153663],[97613.0,0.3608],[97604.0,0.15949193]],[[97618.0,0.0860076],[97619.0,0.051237],[97628.0,0.3608],[97630.0,0.10057156],[97632.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739536618,[[97617.0,0.30228001],[97614.0,0.00153663],[97613.0,0.3608],[97608.0,0.10057156],[97605.0,0.412044]],[[97632.0,0.21461829],[97634.0,0.051229],[97637.0,0.00884848],[97650.0,0.63673781],[97657.0,0.051217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739536820,[[97626.0,0.051233],[97623.0,0.3608],[97620.0,0.10057156],[97617.0,0.30228001],[97614.0,0.00153663]],[[97632.0,0.21461829],[97633.0,0.05123],[97649.0,0.03521884],[97650.0,0.63673781],[97657.0,0.051217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739537021,[[97631.0,0.00136002],[97627.0,0.051233],[97623.0,0.3608],[97620.0,0.10057156],[97617.0,0.301]],[[97632.0,0.21461829],[97633.0,0.05123],[97636.0,0.13778295],[97648.0,0.00884848],[97649.0,0.02637036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739537222,[[97631.0,0.00136002],[97627.0,0.051233],[97623.0,0.3608],[97620.0,0.10057156],[97618.0,0.06649193]],[[97632.0,0.21461829],[97633.0,0.05123],[97636.0,0.13778295],[97647.0,0.00884848],[97649.0,0.02637036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739537420,[[97631.0,0.00136002],[97628.0,0.0976],[97627.0,0.051233],[97623.0,0.3608],[97620.0,0.10057156]],[[97632.0,0.21461829],[97633.0,0.05123],[97636.0,0.13778295],[97646.0,0.00884848],[97649.0,0.04208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739537621,[[97631.0,0.00136002],[97628.0,0.0976],[97627.0,0.051233],[97623.0,0.3608],[97620.0,0.10057156]],[[97632.0,0.21461829],[97633.0,0.05123],[97636.0,0.13778295],[97645.0,0.00884848],[97649.0,0.04208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739537821,[[97631.0,0.00136002],[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97620.0,0.10057156]],[[97633.0,0.05123],[97643.0,0.21461829],[97648.0,0.00884848],[97649.0,0.17986296],[97650.0,0.46137156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739538017,[[97631.0,0.00136002],[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97620.0,0.10057156]],[[97633.0,0.05123],[97643.0,0.21461829],[97647.0,0.00884848],[97649.0,0.16570538],[97650.0,0.46137156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739538222,[[97632.0,0.00136002],[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97620.0,0.10057156]],[[97633.0,0.05123],[97643.0,0.21461829],[97646.0,0.00884848],[97649.0,0.1534926],[97650.0,0.46137156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739538422,[[97632.0,0.00136002],[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97620.0,0.10057156]],[[97633.0,0.05123],[97643.0,0.21461829],[97645.0,0.00884848],[97649.0,0.1534926],[97650.0,0.46137156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739538622,[[97632.0,0.00136002],[97631.0,0.001],[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608]],[[97633.0,0.05123],[97643.0,0.21461829],[97644.0,0.00884848],[97649.0,0.1534926],[97650.0,0.46137156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739538820,[[97632.0,0.00136002],[97631.0,0.001],[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608]],[[97633.0,0.05123],[97643.0,0.21461829],[97648.0,0.00884848],[97649.0,0.1534926],[97650.0,0.46137156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739539126,[[97632.0,0.00136002],[97631.0,0.001],[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608]],[[97633.0,0.06023],[97647.0,0.00884848],[97649.0,0.01570965],[97650.0,0.46137156],[97653.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739539322,[[97632.0,0.00136002],[97631.0,0.001],[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608]],[[97633.0,0.06023],[97646.0,0.00884848],[97649.0,0.01570965],[97650.0,0.46137156],[97652.0,0.00153665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739539522,[[97632.0,0.00136002],[97631.0,0.3618],[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608]],[[97633.0,0.06023],[97645.0,0.00884848],[97649.0,0.01570965],[97650.0,0.46137156],[97652.0,0.00153665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739539719,[[97632.0,0.00236002],[97631.0,0.3608],[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608]],[[97633.0,0.05723],[97648.0,0.00884848],[97649.0,0.01570965],[97650.0,0.46137156],[97652.0,0.00153665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739540029,[[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97610.0,0.3608],[97006.0,0.05991007]],[[97633.0,0.05823],[97647.0,0.00884848],[97649.0,0.01570965],[97650.0,0.46137156],[97651.0,0.21461829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739540326,[[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97610.0,0.3608],[97006.0,0.05991007]],[[97630.0,4e-05],[97633.0,0.05823],[97646.0,0.00884848],[97649.0,0.01570965],[97650.0,0.46137156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739540529,[[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97610.0,0.46137156],[97322.0,0.31290806]],[[97630.0,4e-05],[97633.0,0.05823],[97638.0,0.3608],[97648.0,0.00884848],[97649.0,0.01570965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739540722,[[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97610.0,0.46193156],[97558.0,0.5786]],[[97630.0,4e-05],[97633.0,0.05823],[97638.0,0.3608],[97647.0,0.00884848],[97649.0,0.01570965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739540921,[[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97610.0,0.46193156],[97558.0,0.5786]],[[97630.0,4e-05],[97633.0,0.05823],[97638.0,0.3608],[97646.0,0.00884848],[97649.0,0.01570965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739541126,[[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97610.0,0.46193156],[97558.0,0.5786]],[[97630.0,4e-05],[97633.0,0.05723],[97638.0,0.3608],[97648.0,0.00884848],[97649.0,0.01570965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739541323,[[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97610.0,0.46193156],[97558.0,0.5786]],[[97630.0,4e-05],[97633.0,0.05723],[97638.0,0.3608],[97647.0,0.00884848],[97649.0,0.01570965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739541525,[[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97610.0,0.46193156],[97558.0,0.5786]],[[97630.0,4e-05],[97633.0,0.05723],[97638.0,0.3608],[97646.0,0.00884848],[97649.0,0.01570965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739541726,[[97629.0,0.051232],[97628.0,0.0976],[97623.0,0.3608],[97617.0,0.06649193],[97610.0,0.46193156]],[[97630.0,4e-05],[97633.0,0.05623],[97638.0,0.3608],[97645.0,0.00884848],[97649.0,0.01570965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739541921,[[97623.0,0.29441661],[97617.0,0.06649193],[97610.0,0.46193156],[97315.0,1.2736776],[96743.0,0.10113792]],[[97630.0,4e-05],[97633.0,0.05623],[97637.0,0.18216687],[97638.0,0.3608],[97644.0,0.00884028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739542129,[[97629.0,0.051232],[97623.0,0.29441661],[97617.0,0.06649193],[97610.0,0.46193156],[97322.0,0.39546561]],[[97630.0,4e-05],[97633.0,0.05123],[97637.0,0.18216687],[97638.0,0.3608],[97648.0,0.00884028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739542332,[[97629.0,0.051232],[97623.0,0.29441661],[97617.0,0.06649193],[97610.0,0.46193156],[97322.0,0.39546561]],[[97630.0,0.005],[97633.0,0.05123],[97635.0,0.18216687],[97638.0,0.3608],[97647.0,0.00884028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739542627,[[97629.0,0.051232],[97623.0,0.29441661],[97615.0,0.08238447],[97610.0,0.46193156],[97322.0,0.39546561]],[[97630.0,0.005],[97633.0,0.05123],[97635.0,0.18216687],[97638.0,0.3608],[97646.0,0.00884028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739542828,[[97629.0,0.051232],[97623.0,0.29441661],[97615.0,0.08238447],[97610.0,0.46193156],[97322.0,0.39546561]],[[97630.0,0.006],[97633.0,0.05123],[97635.0,0.18216687],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739542829,[[97629.0,0.051232],[97623.0,0.29441661],[97615.0,0.08238447],[97610.0,0.46193156],[97322.0,0.39546561]],[[97630.0,0.006],[97633.0,0.05123],[97635.0,0.18216687],[97638.0,0.3608],[97645.0,0.00884028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739543026,[[97629.0,0.051232],[97623.0,0.29441661],[97615.0,0.08238447],[97610.0,0.46193156],[97322.0,0.39546561]],[[97630.0,0.006],[97633.0,0.05123],[97635.0,0.18216687],[97638.0,0.3608],[97644.0,0.00884028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739543222,[[97629.0,0.051232],[97623.0,0.29441661],[97615.0,0.08238447],[97610.0,0.46193156],[97322.0,0.39546561]],[[97630.0,0.006],[97633.0,0.05123],[97635.0,0.18216687],[97638.0,0.3608],[97643.0,0.00884028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739543424,[[97615.0,0.08238447],[97610.0,0.46193156],[97604.0,0.3608],[97591.0,0.1024],[97384.0,0.97155357]],[[97630.0,0.3668],[97633.0,0.05123],[97635.0,0.18216687],[97637.0,0.00884028],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739543616,[[97615.0,0.08238447],[97610.0,0.46193156],[97604.0,0.3608],[97591.0,0.1024],[97384.0,0.97155357]],[[97630.0,0.3668],[97633.0,0.05123],[97635.0,0.18216687],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739543617,[[97629.0,0.051232],[97615.0,0.08238447],[97611.0,0.051241],[97610.0,0.46193156],[97604.0,0.3608]],[[97630.0,0.3658],[97633.0,0.05123],[97635.0,0.18216687],[97636.0,0.00884028],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739543822,[[97629.0,0.051232],[97615.0,0.08238447],[97611.0,0.051241],[97610.0,0.46137156],[97604.0,0.3608]],[[97630.0,0.3658],[97633.0,0.05123],[97635.0,0.18216687],[97637.0,0.00884028],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739544027,[[97629.0,0.051232],[97615.0,0.08238447],[97611.0,0.051241],[97610.0,0.46137156],[97604.0,0.3608]],[[97630.0,0.3658],[97633.0,0.05123],[97635.0,0.18216687],[97636.0,0.00884028],[97638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739544222,[[97603.0,0.06649193],[97592.0,0.3608],[97587.0,0.3608],[97583.0,0.1024],[97562.0,0.01]],[[97630.0,0.3658],[97635.0,0.18216687],[97637.0,0.00884028],[97638.0,0.3608],[97640.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739544430,[[97604.0,0.1021],[97593.0,0.06649193],[97592.0,0.4578],[97587.0,0.3608],[97580.0,0.10057156]],[[97630.0,0.3658],[97635.0,0.18216687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739544431,[[97604.0,0.1021],[97593.0,0.06649193],[97592.0,0.4578],[97587.0,0.3608],[97580.0,0.10057156]],[[97615.0,0.051239],[97618.0,0.3608],[97624.0,0.10057156],[97629.0,0.06007228],[97630.0,0.417031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739544621,[[97601.0,0.051246],[97593.0,0.06649193],[97592.0,0.097],[97580.0,0.10057156],[97579.0,0.412057]],[[97615.0,0.42087928],[97618.0,0.3608],[97624.0,0.10057156],[97629.0,0.15894478],[97630.0,0.057071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739544824,[[97593.0,0.06649193],[97592.0,0.097],[97579.0,0.412057]],[[97615.0,0.42087928],[97618.0,0.3608],[97624.0,0.10057156],[97629.0,0.15894478],[97630.0,0.057071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739544825,[[97603.0,0.051245],[97594.0,0.0997],[97593.0,0.06649193],[97592.0,0.097],[97590.0,0.1159293]],[[97615.0,0.42087928],[97618.0,0.3608],[97623.0,0.01414445],[97624.0,0.10057156],[97629.0,0.15894478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739545026,[[97603.0,0.051245],[97594.0,0.0997],[97593.0,0.16779193],[97592.0,0.097],[97590.0,0.1159293]],[[97615.0,0.42091928],[97617.0,0.01221278],[97618.0,0.3608],[97624.0,0.10057156],[97628.0,0.01414445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739545322,[[97603.0,0.051245],[97594.0,0.0997],[97593.0,0.16779193],[97592.0,0.097],[97590.0,0.1159293]],[[97615.0,0.42091928],[97616.0,0.01221278],[97618.0,0.3608],[97624.0,0.10057156],[97627.0,0.01414445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739545523,[[97614.0,0.00253663],[97603.0,0.051245],[97594.0,0.0997],[97593.0,0.16779193],[97592.0,0.097]],[[97615.0,0.43506373],[97617.0,0.01221278],[97618.0,0.3608],[97624.0,0.10057156],[98421.0,0.10125403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739545828,[[97614.0,0.00553663],[97594.0,0.0997],[97593.0,0.1013],[97592.0,0.097],[97591.0,0.06649193]],[[97615.0,0.44727651],[97618.0,0.3608],[97624.0,0.10057156],[97696.0,0.01],[97795.0,0.5918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739546129,[[97614.0,0.00553663],[97594.0,0.0997],[97593.0,0.1013],[97592.0,0.097],[97591.0,0.06649193]],[[97615.0,0.44727651],[97618.0,0.3608],[97624.0,0.10057156],[97635.0,0.1003],[97649.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739546525,[[97614.0,0.00253663],[97594.0,0.0997],[97593.0,0.1013],[97592.0,0.097],[97591.0,0.06649193]],[[97615.0,0.44727651],[97618.0,0.3608],[97624.0,0.10057156],[97635.0,0.1003],[97649.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739546723,[[97614.0,0.00253663],[97601.0,0.051246],[97594.0,0.0997],[97593.0,0.1013],[97592.0,0.097]],[[97615.0,0.44727651],[97618.0,0.3608],[97624.0,0.10057156],[97630.0,0.051231],[97635.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739547333,[[97614.0,0.00253663],[97601.0,0.051246],[97594.0,0.0997],[97593.0,0.1013],[97592.0,0.097]],[[97615.0,0.58505946],[97618.0,0.3608],[97624.0,0.10057156],[97630.0,0.051231],[97635.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739547538,[[97614.0,0.00153663],[97601.0,0.051246],[97594.0,0.0997],[97593.0,0.1013],[97592.0,0.097]],[[97615.0,0.58519289],[97618.0,0.3608],[97624.0,0.10057156],[97630.0,0.051231],[97635.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739547725,[[97614.0,0.00153663],[97594.0,0.0997],[97593.0,0.1013],[97592.0,0.097],[90405.0,0.0025]],[[97615.0,0.58919289],[97618.0,0.3608],[97624.0,0.10057156],[97630.0,0.051231],[97635.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739547927,[[97614.0,0.00153663],[97593.0,0.1013],[90405.0,0.0025],[90320.0,0.07598573],[90301.0,1.0]],[[97615.0,0.58919289],[97616.0,0.01560527],[97618.0,0.3608],[97624.0,0.10057156],[97630.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739548231,[[97614.0,0.00153663],[90405.0,0.0025],[90320.0,0.07598573],[90301.0,1.0]],[[97615.0,0.58919289],[97616.0,0.01560527],[97618.0,0.3608],[97624.0,0.10057156],[97630.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739548232,[[97614.0,0.00153663],[97583.0,0.094],[97579.0,0.3608],[97574.0,0.05126],[97571.0,0.1002]],[[97615.0,0.58919289],[97616.0,0.01560527],[97618.0,0.3608],[97624.0,0.10057156],[97630.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739548443,[[97614.0,0.00153663],[97593.0,0.051251],[97583.0,0.094],[97581.0,0.0951],[97579.0,0.3608]],[[97615.0,0.58919289],[97616.0,0.01560527],[97618.0,0.3608],[97624.0,0.10057156],[97630.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739548835,[[97614.0,0.00153663],[97587.0,0.051253],[97583.0,0.094],[97581.0,0.0951],[97579.0,0.3608]],[[97615.0,0.58919289],[97616.0,0.01560527],[97618.0,0.3608],[97624.0,0.10057156],[97630.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739549131,[[97614.0,0.00153663],[97590.0,0.051252],[97583.0,0.094],[97581.0,0.0951],[97579.0,0.3608]],[[97615.0,0.58519289],[97616.0,0.01560527],[97618.0,0.3608],[97624.0,0.20114312],[97630.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739549335,[[97614.0,0.00253663],[97590.0,0.051252],[97583.0,0.094],[97581.0,0.0951],[97579.0,0.3608]],[[97615.0,0.59719289],[97616.0,0.01560527],[97618.0,0.3608],[97623.0,0.15997246],[97624.0,0.20114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739549525,[[97590.0,0.051252],[97583.0,0.094],[97581.0,0.0951],[97579.0,0.42729193],[97571.0,0.1002]],[[97606.0,0.051244],[97615.0,0.54595389],[97616.0,0.01560527],[97618.0,0.3608],[97623.0,0.15997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739549733,[[97590.0,0.051252],[97583.0,0.094],[97581.0,0.0951],[97579.0,0.42781193],[97571.0,0.1002]],[[97601.0,0.3608],[97602.0,0.051246],[97605.0,0.13393094],[97610.0,0.10057156],[97615.0,0.51062295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739549925,[[97590.0,0.051252],[97583.0,0.094],[97581.0,0.0951],[97579.0,0.42781193],[97571.0,0.1002]],[[97601.0,0.39617094],[97602.0,0.051246],[97605.0,0.0986],[97610.0,0.10057156],[97615.0,0.67135542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739550128,[[97590.0,0.051252],[97583.0,0.094],[97581.0,0.0951],[97579.0,0.42781193],[97571.0,0.1002]],[[97601.0,0.39617094],[97602.0,0.051246],[97605.0,0.0986],[97609.0,0.0995],[97610.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739550430,[[97583.0,0.02994805],[97581.0,0.0951],[97579.0,0.42781193],[97576.0,0.0155146],[97571.0,0.1002]],[[97601.0,0.39617094],[97602.0,0.051246],[97605.0,0.0986],[97609.0,0.0995],[97610.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739550734,[[97585.0,0.051255],[97581.0,0.0951],[97579.0,0.36132],[97577.0,0.06649193],[97571.0,0.1002]],[[97590.0,0.3608],[97597.0,0.051249],[97600.0,0.1359025],[97601.0,0.3608],[97605.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739550929,[[97585.0,0.051255],[97581.0,0.0951],[97579.0,0.3608],[97577.0,0.06649193],[97571.0,0.1002]],[[97590.0,0.3608],[97597.0,0.051249],[97600.0,0.11278434],[97601.0,0.3608],[97605.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739551135,[[97581.0,0.0951],[97579.0,0.3608],[97577.0,0.06649193],[97572.0,0.01582571],[97571.0,0.1002]],[[97589.0,0.03529996],[97590.0,0.3608],[97600.0,0.10057156],[97601.0,0.49858295],[97603.0,0.27519253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739551321,[[97579.0,0.051258],[97571.0,0.1002],[97568.0,0.06649193],[97560.0,0.10057156],[97557.0,0.3608]],[[97588.0,0.03529996],[97589.0,0.051253],[97590.0,0.3608],[97600.0,0.10057156],[97601.0,0.49934295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739551526,[[97579.0,0.051258],[97571.0,0.1002],[97568.0,0.16109193],[97560.0,0.10057156],[97557.0,0.3608]],[[97587.0,0.03529996],[97589.0,0.051253],[97590.0,0.3608],[97600.0,0.20317156],[97601.0,0.49934295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739551727,[[97579.0,0.051258],[97571.0,0.1002],[97569.0,0.01554274],[97568.0,0.16109193],[97560.0,0.10057156]],[[97586.0,0.02308718],[97587.0,0.01221278],[97589.0,0.051253],[97590.0,0.3608],[97592.0,0.01532856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739552036,[[97579.0,0.051258],[97571.0,0.1002],[97568.0,0.16109193],[97560.0,0.10057156],[97458.0,0.19905616]],[[97585.0,0.02308718],[97589.0,0.051253],[97590.0,0.3608],[97592.0,0.01532856],[97615.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739552237,[[97579.0,0.051258],[97571.0,0.1002],[97568.0,0.16109193],[97560.0,0.10057156],[97458.0,0.19905616]],[[97584.0,0.02308718],[97589.0,0.051253],[97590.0,0.3608],[97592.0,0.01532856],[98299.0,0.12727118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739552432,[[97579.0,0.051258],[97571.0,0.1002],[97568.0,0.16109193],[97560.0,0.10057156],[97458.0,0.19905616]],[[97583.0,0.02308718],[97585.0,0.21405342],[97586.0,0.20363339],[97589.0,0.051253],[97590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739552735,[[97579.0,0.054258],[97571.0,0.1002],[97568.0,0.16109193],[97560.0,0.10057156],[97458.0,0.19905616]],[[97582.0,0.02308718],[97585.0,0.21405342],[97586.0,0.20363339],[97589.0,0.051253],[97590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739552936,[[97579.0,0.054258],[97571.0,0.1002],[97568.0,0.16109193],[97560.0,0.10057156],[97458.0,0.19905616]],[[97581.0,0.02308718],[97585.0,0.21405342],[97586.0,0.20363339],[97588.0,0.051254],[97590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739553135,[[97579.0,0.004],[97571.0,0.1002],[97568.0,0.16109193],[97560.0,0.10057156],[97458.0,0.19905616]],[[97580.0,0.02307435],[97585.0,0.21405342],[97586.0,0.20363339],[97590.0,0.3608],[97601.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739553435,[[97579.0,0.001],[97573.0,0.051261],[97571.0,0.1002],[97568.0,0.16109193],[97565.0,0.01584603]],[[97580.0,0.02307435],[97584.0,0.001],[97585.0,0.26530842],[97586.0,0.20363339],[97590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739553826,[[97579.0,0.001],[97568.0,0.16109193]],[[97580.0,0.02307435],[97584.0,0.001],[97585.0,0.26530842],[97586.0,0.20363339],[97590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739553827,[[97579.0,0.001],[97568.0,0.06649193],[97566.0,0.051265],[97550.0,0.10057156],[97543.0,0.3608]],[[97580.0,0.02307435],[97581.0,0.3608],[97584.0,0.001],[97585.0,0.21405342],[97586.0,0.20363339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739554037,[[97579.0,0.001],[97568.0,0.06649193],[97566.0,0.051265],[97561.0,0.0946],[97558.0,0.01554899]],[[97580.0,0.07433135],[97581.0,0.3608],[97584.0,0.001],[97585.0,0.21405342],[97586.0,0.20363339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739554226,[[97579.0,0.001],[97568.0,0.06649193],[97566.0,0.051265],[97561.0,0.0946],[97483.0,0.15911122]],[[97580.0,0.14018179],[97581.0,0.3608],[97584.0,0.001],[97585.0,0.21405342],[97591.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739554431,[[97579.0,0.001],[97568.0,0.06649193],[97566.0,0.051265],[97483.0,0.15911122],[97469.0,0.11337022]],[[97580.0,0.14018179],[97581.0,0.3608],[97584.0,0.001],[97585.0,0.21405342],[97591.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739554732,[[97579.0,0.001],[97568.0,0.06649193],[97566.0,0.051265],[97556.0,0.015796],[97544.0,0.1026]],[[97580.0,0.33448179],[97581.0,0.3608],[97582.0,0.002],[97585.0,0.21405342],[97591.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739555038,[[97579.0,0.001],[97568.0,0.06649193],[97544.0,0.1026],[97500.0,0.2024],[97322.0,0.37942607]],[[97580.0,0.33448179],[97581.0,0.3608],[97582.0,0.002],[97585.0,0.21405342],[97591.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739555232,[[97579.0,0.001],[97558.0,0.051269],[97557.0,0.42729193],[97544.0,0.1026],[97500.0,0.2024]],[[97580.0,0.33448179],[97581.0,0.3608],[97585.0,0.21405342],[97589.0,0.13778295],[97614.0,0.15997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739555436,[[97579.0,0.001],[97558.0,0.051269],[97557.0,0.3608],[97552.0,0.06649193],[97544.0,0.1026]],[[97580.0,0.33848179],[97581.0,0.3608],[97585.0,0.21405342],[97589.0,0.13778295],[97614.0,0.15997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739555731,[[97555.0,0.05127],[97548.0,0.01580952],[97545.0,0.06649193],[97544.0,0.1026],[97540.0,0.10057156]],[[97571.0,0.051263],[97580.0,0.28722479],[97581.0,0.3608],[97585.0,0.21405342],[97589.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739556038,[[97559.0,0.35280507],[97549.0,0.06649193],[97548.0,0.01580952],[97544.0,0.1026],[97543.0,0.412076]],[[97560.0,0.36084],[97570.0,0.02307435],[97580.0,0.06985044],[97581.0,0.3608],[97582.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739556233,[[97559.0,0.35280507],[97552.0,0.3608],[97549.0,0.06649193],[97548.0,0.01580952],[97544.0,0.1026]],[[97560.0,0.36969289],[97569.0,0.01416463],[97580.0,0.07085044],[97581.0,0.3608],[97599.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739556536,[[97559.0,0.419297],[97552.0,0.3608],[97548.0,0.01580952],[97544.0,0.1026],[97534.0,0.70568]],[[97560.0,0.36969289],[97568.0,0.01416463],[97580.0,0.21063339],[97581.0,0.3608],[97590.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739556836,[[97559.0,0.419297],[97552.0,0.3608],[97548.0,0.01580952],[97544.0,0.1026],[97534.0,0.70568]],[[97560.0,0.43554333],[97561.0,0.18341171],[97567.0,0.01416463],[97577.0,0.051259],[97580.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739557133,[[97559.0,0.421297],[97552.0,0.3608],[97548.0,0.01580952],[97544.0,0.1026],[97534.0,0.70568]],[[97560.0,0.43554333],[97561.0,0.18341171],[97566.0,0.01416463],[97580.0,0.006],[97603.0,0.32644353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739557335,[[97559.0,0.421297],[97552.0,0.3608],[97548.0,0.01580952],[97544.0,0.1026],[97534.0,0.70568]],[[97560.0,0.43554333],[97561.0,0.18341171],[97565.0,0.01416463],[97580.0,0.006],[97603.0,0.32644353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739557632,[[97559.0,0.421297],[97552.0,0.3608],[97548.0,0.01580952],[97544.0,0.1026],[97534.0,0.70568]],[[97560.0,0.43554333],[97561.0,0.18341171],[97579.0,0.01416463],[97580.0,0.006],[97603.0,0.32644353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739557831,[[97559.0,0.421297],[97552.0,0.3608],[97548.0,0.01580952],[97544.0,0.1026],[97534.0,0.70568]],[[97560.0,0.43554333],[97561.0,0.18341171],[97578.0,0.01416463],[97580.0,0.006],[97603.0,0.32644353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739558031,[[97559.0,0.421297],[97552.0,0.3608],[97548.0,0.01580952],[97544.0,0.1026],[97534.0,0.70568]],[[97560.0,0.43554333],[97561.0,0.18341171],[97577.0,0.06542863],[97580.0,0.006],[97603.0,0.32644353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739558231,[[97559.0,0.20694616],[97552.0,0.3608],[97544.0,0.1026],[97534.0,0.70568],[97295.0,0.50853103]],[[97560.0,0.43554333],[97561.0,0.18341171],[97576.0,0.01416463],[97577.0,0.26531742],[97579.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739558436,[[97559.0,0.4108741],[97552.0,0.3608],[97544.0,0.1026],[97539.0,0.20273743],[97534.0,0.70568]],[[97560.0,0.43554333],[97561.0,0.18341171],[97575.0,0.01416463],[97577.0,0.26531742],[97579.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739558731,[[97573.0,0.051266],[97559.0,0.4621421],[97552.0,0.3608],[97550.0,0.20114312],[97545.0,0.3608]],[[97574.0,0.01416463],[97577.0,0.21405342],[97579.0,0.49858295],[97584.0,0.00153768],[97585.0,0.24463248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739558933,[[97573.0,0.051266],[97565.0,0.10057156],[97564.0,0.3608],[97560.0,0.10057156],[97559.0,0.4641421]],[[97574.0,0.01416463],[97577.0,0.21405342],[97579.0,0.49934295],[97584.0,0.00153768],[97585.0,0.24463248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739559139,[[97573.0,0.051266],[97565.0,0.10057156],[97564.0,0.3608],[97560.0,0.10057156],[97559.0,0.25619594]],[[97574.0,0.01416463],[97577.0,0.21405342],[97579.0,0.49934295],[97584.0,0.00153768],[97585.0,0.24463248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739559438,[[97573.0,0.051266],[97566.0,0.1011],[97564.0,0.3608],[97560.0,0.28717156],[97559.0,0.07059594]],[[97574.0,0.01416463],[97577.0,0.21405342],[97579.0,0.49934295],[97584.0,0.00153768],[97585.0,0.24463248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739559641,[[97566.0,0.1011],[97564.0,0.3608],[97560.0,0.28717156],[97559.0,0.07059594],[97504.0,0.57912]],[[97577.0,0.21405342],[97579.0,0.49934295],[97584.0,0.00153768],[97585.0,0.29589248],[98861.0,0.19140628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739559934,[[97576.0,0.051265],[97567.0,0.0946],[97566.0,0.1011],[97564.0,0.3608],[97561.0,0.1866]],[[97579.0,0.36156],[97582.0,0.051262],[97584.0,0.00153768],[97596.0,0.21405342],[97603.0,0.32644353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739560130,[[97576.0,0.051265],[97567.0,0.0946],[97566.0,0.1011],[97564.0,0.3608],[97561.0,0.1866]],[[97579.0,0.3608],[97584.0,0.00153768],[97596.0,0.21405342],[97600.0,0.40792912],[97603.0,0.32644353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739561124,[[97567.0,0.0946],[97566.0,0.1011],[97564.0,0.3608],[97561.0,0.1866],[97559.0,0.01532794]],[[97577.0,0.15279958],[97579.0,0.3608],[97584.0,0.00153768],[97590.0,0.46137156],[97596.0,0.21405342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739561330,[[97569.0,0.051268],[97567.0,0.0946],[97566.0,0.1011],[97561.0,0.1866],[97559.0,0.01532794]],[[97577.0,0.15279958],[97579.0,0.3608],[97584.0,0.00153768],[97590.0,0.46137156],[97596.0,0.21405342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739561331,[[97569.0,0.051268],[97567.0,0.0946],[97566.0,0.1011],[97561.0,0.1866],[97559.0,0.01532794]],[[97571.0,0.3608],[97572.0,0.051267],[97577.0,0.15279958],[97579.0,0.3608],[97584.0,0.00153768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739561534,[[97569.0,0.051268],[97567.0,0.0946],[97566.0,0.1011],[97561.0,0.1866],[97559.0,0.01532794]],[[97572.0,0.051267],[97577.0,0.15279958],[97579.0,0.3608],[97584.0,0.00153768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739561535,[[97569.0,0.051268],[97567.0,0.0946],[97566.0,0.1021],[97561.0,0.1866],[97559.0,0.01532794]],[[97572.0,0.051267],[97577.0,0.15279958],[97579.0,0.3608],[97584.0,0.00153768],[97590.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739561935,[[97569.0,0.051268],[97567.0,0.0946],[97566.0,0.1021],[97561.0,0.1866],[97559.0,0.01532794]],[[97572.0,0.051267],[97577.0,0.15279958],[97579.0,0.3648],[97584.0,0.00153768],[97590.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739562133,[[97569.0,0.051268],[97567.0,0.0946],[97566.0,0.1021],[97561.0,0.1866]],[[97572.0,0.051267],[97577.0,0.15279958],[97579.0,0.3648],[97584.0,0.00153768],[97590.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739562134,[[97569.0,0.051268],[97567.0,0.0946],[97566.0,0.1021],[97561.0,0.1866],[97509.0,0.30553871]],[[97572.0,0.051267],[97573.0,0.15279958],[97579.0,0.36556],[97584.0,0.00153768],[97590.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739562332,[[97571.0,0.051267],[97567.0,0.0966],[97566.0,0.1011],[97561.0,0.1866],[97560.0,0.3608]],[[97573.0,0.15279958],[97579.0,0.416823],[97584.0,0.00153768],[97590.0,0.10057156],[97599.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739562830,[[97571.0,0.051267],[97567.0,0.0966],[97566.0,0.1011],[97561.0,0.1866],[97560.0,0.10057156]],[[97573.0,0.15279958],[97579.0,0.36156],[97584.0,0.00153768],[97590.0,0.10057156],[97599.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739563034,[[97571.0,0.051267],[97569.0,0.001],[97567.0,0.0946],[97566.0,0.1011],[97561.0,0.1866]],[[97573.0,0.15279958],[97579.0,0.36156],[97584.0,0.00153768],[97586.0,0.01231405],[97590.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739563533,[[97571.0,0.051267],[97569.0,0.001],[97567.0,0.0946],[97566.0,0.1011],[97561.0,0.1866]],[[97575.0,0.051265],[97579.0,0.36156],[97584.0,0.00153768],[97586.0,0.01231405],[97590.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739563735,[[97569.0,0.001],[97567.0,0.0946],[97566.0,0.1011],[97504.0,0.30605871],[97464.0,0.02936015]],[[97575.0,0.051265],[97579.0,0.45561384],[97584.0,0.00153768],[97586.0,0.01231405],[97590.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739564036,[[97575.0,0.051265],[97569.0,0.001],[97567.0,0.0946],[97566.0,0.1011],[97559.0,0.1866]],[[97579.0,0.36156],[97580.0,0.051263],[97584.0,0.00153768],[97586.0,0.01231405],[97590.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739564337,[[97577.0,0.051264],[97569.0,0.001],[97567.0,0.0946],[97566.0,0.1011],[97561.0,0.412072]],[[97579.0,0.50611684],[97584.0,0.00153768],[97590.0,0.10057156],[97888.0,0.45072013],[97891.0,0.04245182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739564538,[[97577.0,0.051264],[97569.0,0.001],[97567.0,0.0946],[97561.0,0.412072],[97464.0,0.11262868]],[[97579.0,0.50611684],[97584.0,0.00153768],[97590.0,0.10057156],[97888.0,0.45072013],[97891.0,0.08382727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739564840,[[97577.0,0.051264],[97571.0,0.001],[97567.0,0.0946],[97561.0,0.412072],[97556.0,0.0936]],[[97579.0,0.50611684],[97584.0,0.00153768],[97590.0,0.10057156],[97624.0,0.10057156],[97625.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739565137,[[97577.0,0.051264],[97571.0,0.001],[97561.0,0.3608],[90899.0,0.0025],[90816.0,0.0025]],[[97579.0,0.416063],[97584.0,0.00153768],[97590.0,0.10057156],[97624.0,0.10057156],[97625.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739565327,[[97577.0,0.051264],[97571.0,0.001],[97561.0,0.3608],[97553.0,0.0998],[97546.0,0.0936]],[[97579.0,0.51011684],[97584.0,0.00153768],[97589.0,0.01229153],[97590.0,0.10057156],[97624.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739565532,[[97562.0,0.051272],[97561.0,0.3608],[97553.0,0.0998],[97546.0,0.0936],[97474.0,0.513134]],[[97578.0,0.051264],[97579.0,0.45885384],[97583.0,0.0984],[97584.0,0.00153768],[97589.0,0.01229153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739565731,[[97562.0,0.051272],[97561.0,0.3608],[97553.0,0.0998],[97546.0,0.0936],[97474.0,0.513134]],[[97578.0,0.051264],[97579.0,0.45969384],[97583.0,0.0984],[97584.0,0.00153768],[97589.0,0.01229153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739565931,[[97574.0,0.051265],[97561.0,0.3608],[97553.0,0.0998],[97546.0,0.14488],[97474.0,0.513134]],[[97577.0,0.051264],[97578.0,0.09405384],[97579.0,0.36564],[97583.0,0.0984],[97584.0,0.00153768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739566129,[[97569.0,0.051268],[97561.0,0.3608],[97550.0,0.10057156],[97546.0,0.05128],[97543.0,0.051282]],[[97571.0,0.051267],[97578.0,0.09405384],[97579.0,0.36564],[97580.0,0.3608],[97583.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739566439,[[97569.0,0.051268],[97561.0,0.3608],[97557.0,0.01229404],[97552.0,0.051277],[97550.0,0.10057156]],[[97570.0,0.36084],[97571.0,0.051267],[97576.0,0.1015],[97578.0,0.09405384],[97579.0,0.36564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739566736,[[97569.0,0.051268],[97557.0,0.01229404],[97552.0,0.051277],[97551.0,0.3608],[97540.0,0.10057156]],[[97570.0,0.36084],[97571.0,0.051267],[97575.0,0.15271033],[97576.0,0.1015],[97579.0,0.36564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739566939,[[97564.0,0.051271],[97553.0,0.1866],[97551.0,0.3608],[97540.0,0.10057156],[97536.0,0.051285]],[[97566.0,0.05127],[97570.0,0.36084],[97575.0,0.15271033],[97576.0,0.1015],[97579.0,0.36564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739567439,[[97564.0,0.051271],[97553.0,0.1866],[97551.0,0.3608],[97540.0,0.10057156],[97536.0,0.051285]],[[97565.0,4e-05],[97566.0,0.05127],[97570.0,0.3608],[97575.0,0.15271033],[97576.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739567740,[[97564.0,0.051271],[97553.0,0.1866],[97551.0,0.3608],[97540.0,0.10057156]],[[97565.0,4e-05],[97566.0,0.05127],[97570.0,0.3608],[97575.0,0.15271033],[97576.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739567741,[[97564.0,0.051271],[97553.0,0.1866],[97551.0,0.3608],[97549.0,0.051279],[97540.0,0.10057156]],[[97565.0,4e-05],[97570.0,0.51351033],[97571.0,0.051267],[97576.0,0.1015],[97620.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739567925,[[97564.0,0.051271],[97562.0,0.003],[97553.0,0.1866],[97551.0,0.37328112],[97549.0,0.051279]],[[97565.0,4e-05],[97570.0,0.51427033],[97571.0,0.051267],[97576.0,0.1015],[97579.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739568236,[[97562.0,0.003],[97553.0,0.1866],[97551.0,0.3608],[97535.0,0.051286],[97530.0,0.10057156]],[[97565.0,4e-05],[97566.0,0.003],[97570.0,0.51427033],[97576.0,0.1015],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739568435,[[97563.0,0.051271],[97553.0,0.1866],[97551.0,0.3608],[97546.0,0.05128],[97540.0,0.051283]],[[97565.0,4e-05],[97566.0,0.003],[97568.0,0.051269],[97570.0,0.51427033],[97572.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739568635,[[97565.0,0.05127],[97564.0,0.001],[97553.0,0.1866],[97551.0,0.3608],[97549.0,0.01225594]],[[97566.0,0.003],[97570.0,0.51427033],[97574.0,0.06376213],[97575.0,0.0958],[97580.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739568831,[[97564.0,0.052271],[97551.0,0.3608],[97550.0,0.1866],[97549.0,0.01225594],[97503.0,0.051303]],[[97565.0,0.003],[97566.0,0.15271033],[97570.0,0.36156],[97574.0,0.06376213],[97575.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739569138,[[97564.0,0.052271],[97551.0,0.3608],[97550.0,0.1866],[97549.0,0.01225594],[97517.0,0.1024]],[[97565.0,0.003],[97566.0,0.15271033],[97570.0,0.36156],[97574.0,0.06376213],[97575.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739569334,[[97564.0,0.051271],[97562.0,0.001],[97551.0,0.3608],[97550.0,0.1866],[97549.0,0.01225594]],[[97566.0,0.15271033],[97570.0,0.36156],[97572.0,0.051267],[97574.0,0.01249613],[97575.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739569533,[[97564.0,0.051271],[97562.0,0.001],[97551.0,0.3608],[97550.0,0.1866],[97549.0,0.01225594]],[[97565.0,0.003],[97566.0,0.15271033],[97570.0,0.36156],[97572.0,0.051267],[97574.0,0.01249613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739569736,[[97564.0,0.051271],[97562.0,0.001],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594]],[[97565.0,0.003],[97566.0,0.15271033],[97570.0,0.36156],[97572.0,0.051267],[97574.0,0.01249613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739570441,[[97564.0,0.051271],[97562.0,0.001],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594]],[[97565.0,0.003],[97570.0,0.36156],[97572.0,0.051267],[97574.0,0.01249613],[97616.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739570635,[[97564.0,0.051271],[97562.0,0.001],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594]],[[97565.0,0.01175919],[97570.0,0.36156],[97572.0,0.051267],[97574.0,0.01249613],[97616.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739570940,[[97564.0,0.051271],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97084.0,0.12938806]],[[97565.0,0.01175919],[97570.0,0.36156],[97572.0,0.051267],[97574.0,0.01249613],[97616.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739571142,[[97564.0,0.051271],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97084.0,0.16848423]],[[97565.0,0.01275919],[97570.0,0.36156],[97571.0,0.051267],[97574.0,0.01249613],[97588.0,0.051258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739571641,[[97564.0,0.051271],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97503.0,0.35684171]],[[97565.0,0.01275919],[97570.0,0.36156],[97571.0,0.051267],[97574.0,0.01249613],[97586.0,0.21405342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739572142,[[97564.0,0.051271],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97565.0,0.01275919],[97570.0,0.36156],[97574.0,0.01249613],[97586.0,0.21405342],[97611.0,0.102407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739572939,[[97564.0,0.051271],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97565.0,0.01275919],[97570.0,0.36156],[97574.0,0.01249613],[97586.0,0.21405342],[97609.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739573346,[[97564.0,0.051271],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97565.0,0.01275919],[97570.0,0.36156],[97572.0,0.051267],[97574.0,0.01249613],[97586.0,0.21405342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739574045,[[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934],[97510.0,0.30553871]],[[97565.0,0.07101727],[97570.0,0.36156],[97571.0,0.051268],[97574.0,0.01249613],[97586.0,0.21405342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739574248,[[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934],[97510.0,0.30553871]],[[97564.0,0.00875919],[97565.0,0.06225808],[97570.0,0.36156],[97571.0,0.051268],[97574.0,0.01249613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739574445,[[97562.0,0.051272],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97563.0,0.00875919],[97565.0,0.06225808],[97570.0,0.36156],[97574.0,0.01249613],[97636.0,0.07602844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739574662,[[97552.0,0.051277],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97563.0,0.00878429],[97565.0,0.004],[97569.0,0.05825808],[97570.0,0.412828],[97574.0,0.01249613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739574840,[[97561.0,0.051273],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.00878429],[97565.0,0.004],[97569.0,0.05825808],[97570.0,0.36156],[97574.0,0.01249613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739575146,[[97561.0,0.051273],[97551.0,0.412077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.00878429],[97565.0,0.004],[97568.0,0.051269],[97569.0,0.05825808],[97570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739575352,[[97561.0,0.051273],[97551.0,0.414077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.00878429],[97565.0,0.004],[97568.0,0.051269],[97569.0,0.05825808],[97570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739575647,[[97561.0,0.051273],[97551.0,0.414077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.00878429],[97568.0,0.051269],[97569.0,0.05825808],[97570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739575648,[[97561.0,0.051273],[97551.0,0.414077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.00878429],[97563.0,0.003],[97568.0,0.051269],[97569.0,0.05825808],[97570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739576052,[[97561.0,0.051273],[97551.0,0.414077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.06704237],[97563.0,0.003],[97568.0,0.051269],[97570.0,0.3608],[97607.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739576543,[[97561.0,0.051273],[97551.0,0.414077],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.06704237],[97563.0,0.003],[97570.0,0.3608],[97607.0,0.13778295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739576544,[[97561.0,0.051273],[97551.0,0.3628],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.06704237],[97563.0,0.054272],[97570.0,0.3608],[97571.0,0.10057156],[97582.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739576740,[[97561.0,0.051273],[97551.0,0.3628],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.0793296],[97563.0,0.054272],[97570.0,0.3608],[97571.0,0.10057156],[97582.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739577151,[[97561.0,0.051273],[97551.0,0.3608],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.0823296],[97563.0,0.051272],[97570.0,0.3608],[97571.0,0.10057156],[97579.0,0.57485342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739577343,[[97561.0,0.052273],[97551.0,0.3608],[97550.0,0.1866],[97549.0,0.01225594],[97547.0,0.0934]],[[97562.0,0.02407152],[97563.0,0.051272],[97570.0,0.3608],[97571.0,0.10057156],[97579.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739578252,[[97561.0,0.001],[97549.0,0.01225594],[97547.0,0.0934],[97538.0,0.1866],[97528.0,0.3608]],[[97562.0,0.47892536],[97570.0,0.3608],[97571.0,0.10057156],[97579.0,0.00080001],[97582.0,0.00153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739578451,[[97561.0,0.001],[97528.0,0.3608]],[[97562.0,0.47892536],[97570.0,0.3608],[97571.0,0.10057156],[97579.0,0.00080001],[97582.0,0.00153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739578452,[[97561.0,0.001],[97535.0,0.1866],[97528.0,0.3608],[97527.0,0.05129],[97518.0,0.3608]],[[97562.0,0.53019736],[97570.0,0.3608],[97571.0,0.20114312],[97572.0,0.051267],[97575.0,0.147066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739578750,[[97535.0,0.0951],[97532.0,0.237887],[97528.0,0.3608],[97527.0,0.3579855],[97521.0,0.3680346]],[[97557.0,0.10057156],[97562.0,0.53694365],[97567.0,0.05127],[97570.0,0.3608],[97575.0,0.147066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739579049,[[97544.0,0.051281],[97535.0,0.0951],[97532.0,0.237887],[97528.0,0.3608],[97527.0,0.3579855]],[[97545.0,0.3608],[97550.0,0.051278],[97556.0,0.02107152],[97557.0,0.10057156],[97562.0,0.51663213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739579260,[[97544.0,0.051281],[97535.0,0.0951],[97532.0,0.237887],[97528.0,0.3608],[97527.0,0.3579855]],[[97545.0,0.38187152],[97550.0,0.051278],[97557.0,0.1946254],[97562.0,0.42257829],[97613.0,0.07602844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739579441,[[97544.0,0.051281],[97535.0,0.0951],[97532.0,0.237887],[97528.0,0.3608],[97527.0,0.3579855]],[[97545.0,0.38187152],[97557.0,0.10057156],[97562.0,0.42257829],[97612.0,0.19743377],[97873.0,0.04137545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739579637,[[97544.0,0.051281],[97535.0,0.10529848],[97532.0,0.237887],[97530.0,0.10057156],[97528.0,0.3608]],[[97545.0,0.38187152],[97562.0,0.43236739],[97575.0,0.0958],[97612.0,0.14297471],[97614.0,0.05445906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739579847,[[97544.0,0.351281],[97540.0,0.3608],[97535.0,0.10529848],[97532.0,0.237887],[97530.0,0.20114312]],[[97562.0,0.42257829],[97567.0,0.3608],[97575.0,0.0958],[97580.0,0.10057156],[97582.0,0.05279967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739580047,[[97561.0,0.051273],[97551.0,0.051278],[97544.0,0.351281],[97540.0,0.10057156],[97538.0,0.3608]],[[97562.0,0.3638],[97567.0,0.3608],[97575.0,0.0958],[97580.0,0.10057156],[97582.0,0.27664913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739580245,[[97561.0,0.051273],[97551.0,0.051278],[97544.0,0.351281],[97541.0,0.00553767],[97540.0,0.10057156]],[[97562.0,0.3608],[97566.0,0.05127],[97567.0,0.3608],[97575.0,0.0958],[97580.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739580447,[[97561.0,0.051273],[97551.0,0.051278],[97544.0,0.351281],[97541.0,0.00553767]],[[97580.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739580448,[[97576.0,0.051265],[97568.0,0.051269],[97562.0,0.051272],[97561.0,0.3],[97560.0,0.3608]],[[97582.0,0.22538713],[97583.0,0.24517844],[97589.0,0.32708375],[97599.0,0.3608],[97607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739580750,[[97576.0,0.051265],[97568.0,0.051269],[97562.0,0.051272],[97560.0,0.3608]],[[97582.0,0.22538713],[97583.0,0.24517844],[97589.0,0.32708375],[97599.0,0.3608],[97607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739580751,[[97576.0,0.412065],[97569.0,0.1866],[97568.0,0.051269],[97567.0,0.10057156],[97562.0,0.244872]],[[97582.0,0.22538713],[97583.0,0.24517844],[97589.0,0.27582575],[97599.0,0.4615],[97605.0,0.14435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739580946,[[97576.0,0.051265],[97573.0,0.3608],[97569.0,0.1866],[97562.0,0.244872],[97560.0,0.46193156]],[[97582.0,0.22538713],[97583.0,0.24517844],[97589.0,0.27582575],[97594.0,0.0956],[97599.0,0.46226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739581158,[[97576.0,0.051265],[97573.0,0.3608],[97569.0,0.1866],[97562.0,0.244872],[97560.0,0.46193156]],[[97578.0,0.051264],[97582.0,0.22538713],[97583.0,0.24517844],[97589.0,0.27582575],[97591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739581346,[[97573.0,0.3608],[97569.0,0.1866],[97562.0,0.244872],[97560.0,0.46193156],[97544.0,0.3669765]],[[97578.0,0.051264],[97581.0,0.05814441],[97582.0,0.00153767],[97583.0,0.18395035],[97591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739581546,[[97576.0,0.001],[97573.0,0.3608],[97572.0,0.051267],[97569.0,0.1866],[97562.0,0.0955]],[[97577.0,0.051264],[97578.0,0.09405384],[97581.0,0.05814441],[97582.0,0.00153767],[97583.0,0.19413182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739581745,[[97576.0,0.001],[97573.0,0.3608],[97569.0,0.1866],[97562.0,0.0955],[97545.0,0.1013]],[[97577.0,0.153564],[97581.0,0.05814441],[97582.0,0.00153767],[97583.0,0.19413182],[97599.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739581938,[[97576.0,0.001],[97575.0,0.051265],[97573.0,0.3608],[97562.0,0.0955],[97557.0,0.1866]],[[97577.0,0.156564],[97581.0,0.05814441],[97582.0,0.36233767],[97583.0,0.19413182],[97599.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739582163,[[97576.0,0.001],[97575.0,0.051265],[97573.0,0.3608],[97562.0,0.0955],[97558.0,0.1866]],[[97577.0,0.156564],[97581.0,0.05814441],[97582.0,0.36309767],[97583.0,0.19413182],[97666.0,0.36696872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739582345,[[97576.0,0.001],[97575.0,0.051265],[97573.0,0.3608],[97562.0,0.0955],[97558.0,0.1866]],[[97577.0,0.21470841],[97580.0,0.18395035],[97582.0,0.36309767],[97583.0,0.01018147],[97617.0,0.22384946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739582547,[[97576.0,0.052265],[97573.0,0.3608],[97562.0,0.0955],[97558.0,0.1866],[91063.0,0.0025]],[[97577.0,0.21470841],[97580.0,0.18395035],[97582.0,0.36309767],[97583.0,0.01018147],[97617.0,0.22384946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739582747,[[97576.0,0.052265],[97573.0,0.3608],[97562.0,0.0955],[97561.0,0.051272],[97559.0,0.1866]],[[97577.0,0.11240841],[97580.0,0.18395035],[97582.0,0.36309767],[97617.0,0.22384946],[97638.0,0.07589567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739582959,[[97576.0,0.052265],[97573.0,0.3608],[97562.0,0.0955],[97561.0,0.051272],[97560.0,0.56250312]],[[97577.0,0.11240841],[97580.0,0.18395035],[97582.0,0.36309767],[97584.0,0.01022651],[97593.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739583252,[[97576.0,0.052265],[97573.0,0.3608],[97562.0,0.0955],[97561.0,0.051272],[97560.0,0.46193156]],[[97577.0,0.11840841],[97580.0,0.18395035],[97582.0,0.36309767],[97584.0,0.01022651],[97593.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739583556,[[97576.0,0.052265],[97573.0,0.3608],[97562.0,0.0955],[97561.0,0.051272],[97560.0,0.46193156]],[[97577.0,0.12040841],[97580.0,0.18395035],[97582.0,0.36309767],[97584.0,0.01022651],[97593.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739583856,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97562.0,0.0955],[97561.0,0.0969]],[[97577.0,0.06914441],[97580.0,0.18395035],[97582.0,0.36309767],[97583.0,0.051261],[97584.0,0.01022651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739584044,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97562.0,0.0955],[97561.0,0.2835]],[[97577.0,0.06914441],[97580.0,0.18395035],[97582.0,0.36309767],[97584.0,0.01022651],[97599.0,0.051253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739584247,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97562.0,0.0955],[97561.0,0.2835]],[[97577.0,0.06914441],[97580.0,0.18395035],[97581.0,0.051262],[97582.0,0.36309767],[97584.0,0.01022651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739584452,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97562.0,0.0955],[97561.0,0.2835]],[[97577.0,0.06914441],[97580.0,0.18395035],[97581.0,0.051262],[97582.0,0.00229767],[97584.0,0.01022651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739584755,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97562.0,0.0955],[97561.0,0.2835]],[[97577.0,0.06914441],[97580.0,0.18395035],[97581.0,0.051262],[97582.0,0.00153767],[97584.0,0.01022651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739584954,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97562.0,0.2821],[97561.0,0.0969]],[[97577.0,0.011],[97581.0,0.051262],[97582.0,0.00153767],[97584.0,0.19417686],[97598.0,0.21453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739585254,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97562.0,0.2821],[97561.0,0.0969]],[[97577.0,0.011],[97580.0,0.051263],[97582.0,0.00153767],[97584.0,0.19417686],[97598.0,0.21453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739586053,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97563.0,0.01024625],[97562.0,0.2821]],[[97577.0,0.011],[97580.0,0.051263],[97582.0,0.00153767],[97584.0,0.19417686],[97598.0,0.21453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739586256,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97563.0,0.01024625],[97562.0,0.2821]],[[97577.0,0.011],[97578.0,0.15335025],[97580.0,0.051263],[97582.0,0.00153767],[97584.0,0.01022651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739586848,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97563.0,0.01024625],[97562.0,0.2821]],[[97577.0,0.011],[97578.0,0.15335025],[97582.0,0.00153767],[97584.0,0.01022651],[97648.0,0.05116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739587048,[[97576.0,0.052265],[97573.0,0.3608],[97566.0,0.05127],[97563.0,0.01024625],[97562.0,0.2821]],[[97577.0,0.011],[97578.0,0.15335025],[97582.0,0.00153767],[97584.0,0.01022651],[97585.0,0.23521035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739587449,[[97576.0,0.052265],[97573.0,0.3608],[97567.0,0.1866],[97566.0,0.05127],[97563.0,0.06151725]],[[97577.0,0.011],[97579.0,0.15335025],[97582.0,0.00153767],[97584.0,0.01022651],[97586.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739587755,[[97576.0,0.052265],[97573.0,0.3608],[97567.0,0.1866],[97566.0,0.05127],[97563.0,0.06151725]],[[97577.0,0.011],[97579.0,0.15335025],[97582.0,0.00153767],[97586.0,0.18395035],[97600.0,0.57609114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739587951,[[97576.0,0.052265],[97573.0,0.3608],[97567.0,0.1866],[97566.0,0.05127],[97563.0,0.06151725]],[[97577.0,0.011],[97579.0,0.15335025],[97582.0,0.00153767],[97586.0,0.18395035],[97588.0,0.051258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739588158,[[97576.0,0.052265],[97573.0,0.3608],[97567.0,0.28717156],[97566.0,0.05127],[97563.0,0.06151725]],[[97577.0,0.011],[97579.0,0.15335025],[97582.0,0.00153767],[97586.0,0.18395035],[97588.0,0.051258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739588654,[[97576.0,0.052265],[97567.0,0.28717156],[97566.0,0.41207],[97563.0,0.06151725],[97560.0,0.10109156]],[[97577.0,0.011],[97579.0,0.15335025],[97582.0,0.00153767],[97586.0,0.18395035],[97678.0,0.07101875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739588852,[[97576.0,0.001],[97563.0,0.01024625],[97562.0,0.2821],[97560.0,0.10057156],[97554.0,0.6674955]],[[97577.0,0.011],[97582.0,0.51568792],[97588.0,0.18395035],[97600.0,0.3158627],[97612.0,0.17265133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739589057,[[97576.0,0.001],[97573.0,0.051266],[97563.0,0.01024625],[97562.0,0.2821],[97560.0,0.10057156]],[[97577.0,0.011],[97578.0,0.051264],[97582.0,0.51644792],[97588.0,0.18395035],[97589.0,0.051258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739589748,[[97576.0,0.001],[97574.0,0.051266],[97563.0,0.01024625],[97562.0,0.2821],[97560.0,0.10057156]],[[97577.0,0.011],[97578.0,0.051264],[97582.0,0.51644792],[97588.0,0.18395035],[97589.0,0.051258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739589944,[[97576.0,0.001],[97575.0,0.051265],[97563.0,0.01024625],[97562.0,0.2821],[97560.0,0.10057156]],[[97577.0,0.009],[97578.0,0.051264],[97581.0,0.01197564],[97582.0,0.51644792],[97588.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739590261,[[97576.0,0.001],[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97560.0,0.10057156]],[[97577.0,0.11537874],[97580.0,0.01197564],[97581.0,0.18395035],[97582.0,0.36309767],[97624.0,0.22384946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739590557,[[97576.0,0.001],[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97560.0,0.10057156]],[[97577.0,0.11537874],[97579.0,0.01197564],[97581.0,0.18395035],[97582.0,0.36309767],[97624.0,0.22384946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739590862,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97560.0,0.10057156],[91063.0,0.0025]],[[97577.0,0.11137874],[97580.0,0.01197564],[97581.0,0.18395035],[97582.0,0.36309767],[97624.0,0.22384946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739591154,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97560.0,0.10057156],[97501.0,0.08326853]],[[97576.0,4e-05],[97577.0,0.11137874],[97579.0,0.01197564],[97581.0,0.18395035],[97582.0,0.36309767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739591455,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97560.0,0.10057156],[97549.0,0.3066955]],[[97576.0,4e-05],[97577.0,0.058264],[97578.0,0.01197564],[97582.0,0.36309767],[97583.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739591858,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97560.0,0.10057156],[97549.0,0.3066955]],[[97576.0,0.00860306],[97577.0,0.058264],[97581.0,0.01197564],[97582.0,0.36309767],[97583.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739592046,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97560.0,0.10057156],[97549.0,0.3066955]],[[97576.0,0.00860306],[97577.0,0.058264],[97580.0,0.01197564],[97582.0,0.36309767],[97583.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739592246,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97560.0,0.10057156],[97549.0,0.3066955]],[[97576.0,0.00860306],[97577.0,0.058264],[97579.0,0.01197564],[97582.0,0.36309767],[97583.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739592446,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97561.0,0.148172],[97560.0,0.20114312]],[[97576.0,0.00860306],[97577.0,0.058264],[97578.0,0.01197564],[97582.0,0.36309767],[97583.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739592643,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97561.0,0.148172],[97560.0,0.20114312]],[[97576.0,0.00860306],[97577.0,0.21155349],[97578.0,0.01197564],[97582.0,0.00229767],[97584.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739592856,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97561.0,0.148172],[97560.0,0.20114312]],[[97576.0,0.00860306],[97577.0,0.21155349],[97581.0,0.01197564],[97582.0,0.00153767],[97584.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739593056,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97561.0,0.148172],[97560.0,0.10057156]],[[97576.0,0.00860306],[97577.0,0.21055349],[97580.0,0.01197564],[97581.0,0.3608],[97582.0,0.00153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739593258,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97561.0,0.148172],[97560.0,0.20114312]],[[97576.0,0.00960306],[97577.0,0.20955349],[97579.0,0.01197564],[97581.0,0.3608],[97582.0,0.00153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739593561,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97561.0,0.148172],[97560.0,0.20114312]],[[97576.0,0.0096091],[97577.0,0.20955349],[97579.0,0.01197564],[97581.0,0.3608],[97582.0,0.00153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739593855,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97561.0,0.148172],[97560.0,0.20114312]],[[97576.0,0.00604],[97577.0,0.051264],[97579.0,0.15328949],[97581.0,0.37277564],[97582.0,0.00153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739594058,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.2821],[97561.0,0.148172],[97560.0,0.20114312]],[[97576.0,0.00604],[97577.0,0.051264],[97579.0,0.15328949],[97581.0,0.37353564],[97582.0,0.00153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739594261,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97561.0,0.148172],[97560.0,0.38774312]],[[97576.0,0.00604],[97577.0,0.051264],[97579.0,0.15328949],[97581.0,0.37353564],[97582.0,0.00153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739594557,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97561.0,0.148172],[97560.0,0.38774312]],[[97576.0,0.01460921],[97577.0,0.051264],[97579.0,0.15328949],[97581.0,0.37353564],[97582.0,0.00153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739594758,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97561.0,0.148172],[97560.0,0.38774312]],[[97576.0,0.01460921],[97577.0,0.051264],[97579.0,0.15328949],[97580.0,0.01197564],[97581.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739595058,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97561.0,0.148172],[97560.0,0.38774312]],[[97576.0,0.01460921],[97577.0,0.051264],[97579.0,0.16526513],[97581.0,0.36156],[97601.0,0.21453114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739595357,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97561.0,0.148172],[97560.0,0.10057156]],[[97576.0,0.06587421],[97579.0,0.15328949],[97580.0,0.01197564],[97581.0,0.36156],[97593.0,0.153556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739595756,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97561.0,0.0969],[97560.0,0.10057156]],[[97576.0,0.06587421],[97578.0,0.01197564],[97579.0,0.15328949],[97581.0,0.36156],[97593.0,0.153556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739596063,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97560.0,0.10057156],[97558.0,0.1866]],[[97576.0,0.06587421],[97579.0,0.15328949],[97581.0,0.36156],[97593.0,0.153556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739596064,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97560.0,0.10057156],[97558.0,0.1866]],[[97576.0,0.06487421],[97577.0,0.01197564],[97579.0,0.15328949],[97581.0,0.36156],[97588.0,0.051259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739596254,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97560.0,0.10057156],[97557.0,0.5474]],[[97576.0,0.06487421],[97577.0,0.01197564],[97579.0,0.15328949],[97581.0,0.36156],[97588.0,0.051259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739596462,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97560.0,0.10057156],[97557.0,0.5474]],[[97576.0,0.07684985],[97579.0,0.15328949],[97581.0,0.36156],[97588.0,0.051259],[104410.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739596756,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97560.0,0.10057156],[97557.0,0.5474]],[[97576.0,0.07684985],[97581.0,0.36156],[97583.0,0.18395035],[97588.0,0.051259],[97628.0,0.22384946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739597355,[[97575.0,0.051265],[97563.0,0.37104625],[97562.0,0.0955],[97560.0,0.10057156],[97557.0,0.1866]],[[97576.0,0.06487421],[97580.0,0.01197564],[97581.0,0.36156],[97583.0,0.18395035],[97588.0,0.051259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739597564,[[97563.0,0.37104625],[97562.0,0.0955],[97560.0,0.10057156],[97557.0,0.1866],[97537.0,0.34448]],[[97570.0,0.051268],[97576.0,0.10866305],[97580.0,0.01197564],[97581.0,0.36156],[97583.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739597747,[[97563.0,0.37104625],[97562.0,0.0955],[97560.0,0.10057156],[97557.0,0.1866],[97537.0,0.34448]],[[97570.0,0.051268],[97576.0,0.10866305],[97581.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739597748,[[97563.0,0.37104625],[97562.0,0.0955],[97560.0,0.10057156],[97557.0,0.1866],[97547.0,0.1019]],[[97569.0,0.10956921],[97570.0,0.051268],[97571.0,0.3608],[97576.0,0.17064335],[97581.0,0.45806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739597952,[[97563.0,0.412071],[97560.0,0.10057156],[97549.0,0.1866],[97547.0,0.1019],[97546.0,0.6680955]],[[97564.0,4e-05],[97568.0,0.05983821],[97569.0,0.101],[97571.0,0.3608],[97576.0,0.07654951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739598159,[[97563.0,0.412071],[97560.0,0.10057156],[97549.0,0.2848],[97547.0,0.1019],[97546.0,0.6680955]],[[97564.0,0.00860921],[97568.0,0.051269],[97569.0,0.101],[97571.0,0.3608],[97575.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739598360,[[97563.0,0.051271],[97560.0,0.10057156],[97549.0,0.2848],[97547.0,0.1019],[97546.0,0.6680955]],[[97564.0,0.00861426],[97567.0,0.05127],[97568.0,0.0993],[97569.0,0.101],[97571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739598552,[[97563.0,0.051271],[97550.0,0.10057156],[97549.0,0.0982],[97548.0,0.237879],[97547.0,0.1019]],[[97564.0,0.00861426],[97568.0,0.0993],[97569.0,0.101],[97571.0,0.3608],[97590.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739598752,[[97563.0,0.051271],[97550.0,0.10057156],[97549.0,0.0982],[97548.0,0.237879],[97547.0,0.1019]],[[97564.0,0.05988526],[97568.0,0.0993],[97569.0,0.101],[97571.0,0.3608],[97573.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739599057,[[97563.0,0.051271],[97550.0,0.10057156],[97549.0,0.0982],[97548.0,0.237879],[97547.0,0.1019]],[[97564.0,0.05988526],[97568.0,0.0993],[97569.0,0.103],[97571.0,0.3608],[97573.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739599254,[[97563.0,0.051271],[97550.0,0.10057156],[97549.0,0.0982],[97548.0,0.237879],[97547.0,0.1019]],[[97564.0,0.05988526],[97568.0,0.0993],[97569.0,0.103],[97571.0,0.3608],[97575.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739599459,[[97563.0,0.051271],[97550.0,0.10057156],[97549.0,0.0982],[97548.0,0.237879]],[[97564.0,0.05988526],[97568.0,0.0993],[97569.0,0.103],[97571.0,0.3608],[97575.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739599460,[[97563.0,0.051271],[97550.0,0.10057156],[97549.0,0.0982],[97548.0,0.051279],[97546.0,0.3608]],[[97564.0,0.06188526],[97568.0,0.0993],[97569.0,0.25435646],[97570.0,0.01197564],[97571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739599664,[[97550.0,0.10057156],[97546.0,0.3608],[97536.0,0.3608],[97534.0,0.5662346],[97505.0,0.5520519]],[[97564.0,0.1046681],[97568.0,0.11127564],[97569.0,0.25435646],[97571.0,0.3608],[97627.0,0.512388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739599855,[[97550.0,0.11046224],[97546.0,0.3608],[97541.0,0.35951617],[97538.0,0.0974],[97537.0,0.1866]],[[97562.0,0.3608],[97563.0,0.00857426],[97564.0,0.09609384],[97568.0,0.11127564],[97569.0,0.25435646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739600047,[[97550.0,0.15184956],[97546.0,0.3608],[97541.0,0.35951617],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,4e-05],[97555.0,0.051276],[97561.0,0.00857426],[97562.0,0.3608],[97564.0,0.1062308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739600252,[[97550.0,0.051278],[97546.0,0.3608],[97541.0,0.46008773],[97538.0,0.284],[97500.0,0.1]],[[97551.0,0.00861426],[97555.0,0.051276],[97562.0,0.45485384],[97564.0,0.01217696],[97620.0,0.45828661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739600457,[[97550.0,0.051278],[97546.0,0.3608],[97541.0,0.46064773],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.00861426],[97555.0,0.051276],[97562.0,0.3608],[97564.0,0.01217696],[97566.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739600662,[[97550.0,0.051278],[97541.0,0.46064773],[97538.0,0.0974],[97537.0,0.1866],[97526.0,0.41209]],[[97551.0,0.00861426],[97554.0,0.3608],[97555.0,0.051276],[97562.0,0.3608],[97564.0,0.01217696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739600865,[[97550.0,0.055278],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866],[97534.0,0.5048955]],[[97551.0,0.10061651],[97554.0,0.3608],[97555.0,0.051276],[97556.0,0.12266966],[97560.0,0.01597264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739601160,[[97550.0,0.058278],[97545.0,0.3608],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.10061651],[97556.0,0.12266966],[97557.0,0.051275],[97559.0,0.01197564],[97561.0,0.01597264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739601354,[[97550.0,0.058278],[97545.0,0.371024],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.10061651],[97556.0,0.12266966],[97557.0,0.051275],[97559.0,0.01197564],[97561.0,0.01597264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739601554,[[97550.0,0.058278],[97545.0,0.371024],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.10061651],[97556.0,0.12266966],[97557.0,0.051275],[97560.0,0.01197564],[97563.0,0.01597264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739601955,[[97550.0,0.058278],[97545.0,0.371024],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.10061651],[97556.0,0.12266966],[97557.0,0.051275],[97559.0,0.01197564],[97563.0,0.01597264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739602155,[[97550.0,0.058278],[97545.0,0.371024],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.00861426],[97554.0,0.12266966],[97557.0,0.051275],[97560.0,0.15335646],[97561.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739602553,[[97550.0,0.058278],[97545.0,0.371024],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.00861426],[97554.0,0.12266966],[97557.0,0.051275],[97559.0,0.01197564],[97560.0,0.15335646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739603046,[[97550.0,0.058278],[97545.0,0.371024],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.00861426],[97554.0,0.12266966],[97557.0,0.051275],[97558.0,0.01197564],[97560.0,0.15335646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739603251,[[97550.0,0.057278],[97545.0,0.371024],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.00861426],[97554.0,0.12266966],[97557.0,0.051275],[97558.0,0.01197564],[97560.0,0.15335646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739603461,[[97550.0,0.057278],[97545.0,0.371024],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.00861426],[97554.0,0.12266966],[97557.0,0.051275],[97559.0,0.01197564],[97560.0,0.15335646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739603660,[[97550.0,0.057278],[97545.0,0.371024],[97541.0,0.15339223],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.00861287],[97554.0,0.12266966],[97557.0,0.051275],[97559.0,0.01197564],[97560.0,0.15335646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739603863,[[97550.0,0.057278],[97545.0,0.55512797],[97541.0,0.39886419],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.00861287],[97554.0,0.09195925],[97557.0,0.051275],[97559.0,0.1346453],[97565.0,0.16322311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739604062,[[97550.0,0.057278],[97545.0,0.55512797],[97541.0,0.39886419],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.00861287],[97554.0,0.09195925],[97556.0,0.051275],[97559.0,0.12266966],[97562.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739604363,[[97550.0,0.057278],[97545.0,0.55564797],[97541.0,0.39886419],[97538.0,0.0974],[97537.0,0.1866]],[[97551.0,0.0086158],[97554.0,0.09195925],[97556.0,0.051275],[97559.0,0.12266966],[97562.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739605253,[[97550.0,0.057278],[97545.0,0.55564797],[97541.0,0.15339223],[97540.0,0.24547196],[97538.0,0.0974]],[[97551.0,0.0086158],[97555.0,0.14323525],[97559.0,0.12266966],[97562.0,0.36156],[97564.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739605857,[[97550.0,0.057278],[97545.0,0.55564797],[97541.0,0.15339223],[97540.0,0.24547196],[97538.0,0.0974]],[[97551.0,0.0086158],[97555.0,0.14323525],[97559.0,0.12266966],[97562.0,0.36156],[97567.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739606252,[[97550.0,0.057278],[97545.0,0.19484797],[97541.0,0.15339223],[97540.0,0.24547196],[97538.0,0.0974]],[[97551.0,4e-05],[97555.0,0.14323525],[97559.0,0.12266966],[97562.0,0.00076],[97566.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739606457,[[97550.0,0.057278],[97545.0,0.19484797],[97541.0,0.15339223],[97538.0,0.0974]],[[97551.0,4e-05],[97555.0,0.14323525],[97559.0,0.12266966],[97562.0,0.00076],[97566.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739606458,[[97550.0,0.057278],[97545.0,0.010224],[97544.0,0.54490397],[97541.0,0.15339223],[97539.0,0.24547196]],[[97551.0,0.00860472],[97555.0,0.051276],[97556.0,0.09195925],[97559.0,0.3608],[97560.0,0.12266966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739606659,[[97550.0,0.057278],[97545.0,0.010224],[97544.0,0.54546397],[97541.0,0.15339223],[97539.0,0.24547196]],[[97551.0,4e-05],[97555.0,0.051276],[97556.0,0.09195925],[97559.0,0.3608],[97560.0,0.12266966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739606865,[[97550.0,0.057278],[97545.0,0.010224],[97544.0,0.54546397],[97541.0,0.15339223],[97539.0,0.24547196]],[[97551.0,0.00860396],[97555.0,0.051276],[97556.0,0.09195925],[97559.0,0.3608],[97560.0,0.12266966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739607263,[[97550.0,0.057278],[97545.0,0.010224],[97544.0,0.54546397],[97541.0,0.10210923],[97539.0,0.24547196]],[[97551.0,0.00860396],[97553.0,0.051277],[97556.0,0.09195925],[97559.0,0.3608],[97560.0,0.12266966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739607561,[[97550.0,0.057278],[97545.0,0.010224],[97544.0,0.54546397],[97541.0,0.10210923],[97539.0,0.24547196]],[[97551.0,0.00860396],[97553.0,0.051277],[97556.0,0.09195925],[97558.0,0.01197564],[97559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739607768,[[97550.0,0.057278],[97546.0,0.18410397],[97545.0,0.010224],[97544.0,0.36136],[97541.0,0.10210923]],[[97551.0,0.10056321],[97553.0,0.051277],[97557.0,0.12266966],[97559.0,0.3608],[97564.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739607955,[[97550.0,0.057278],[97546.0,0.18410397],[97545.0,0.010224],[97544.0,0.3608],[97541.0,0.10210923]],[[97551.0,0.10056321],[97553.0,0.051277],[97557.0,0.12266966],[97559.0,0.3608],[97564.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739608157,[[97550.0,0.057278],[97546.0,0.18410397],[97545.0,0.010224],[97544.0,0.3608],[97541.0,0.10210923]],[[97551.0,0.10056321],[97557.0,0.12266966],[97559.0,0.3608],[97563.0,0.01197564],[97617.0,0.0265985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739608357,[[97550.0,0.057278],[97546.0,0.18410397],[97545.0,0.010224],[97544.0,0.3608],[97541.0,0.10210923]],[[97551.0,0.10056321],[97556.0,0.01197564],[97557.0,0.17394466],[97559.0,0.3608],[97617.0,0.02156938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739608559,[[97550.0,0.057278],[97546.0,0.18410397],[97545.0,0.010224],[97544.0,0.3608],[97541.0,0.10210923]],[[97551.0,0.10056321],[97556.0,0.01197564],[97557.0,0.17394466],[97559.0,0.3608],[97580.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739609068,[[97550.0,0.057278],[97548.0,0.18410397],[97545.0,0.010224],[97544.0,0.3608],[97541.0,0.34758119]],[[97551.0,0.00860396],[97556.0,0.01197564],[97558.0,0.12266966],[97559.0,0.3608],[97563.0,0.051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739609266,[[97550.0,0.057278],[97548.0,0.18410397],[97547.0,0.3608],[97546.0,0.1866],[97545.0,0.010224]],[[97558.0,0.1346453],[97574.0,0.051266],[97578.0,0.18395035],[97579.0,0.3608],[97594.0,0.63662575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739609469,[[97557.0,0.412075],[97550.0,0.057278],[97549.0,0.1988],[97548.0,0.37070397],[97547.0,0.3608]],[[97558.0,0.1346453],[97573.0,0.051266],[97578.0,0.18395035],[97579.0,0.3608],[97594.0,0.63738575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739609772,[[97557.0,0.412075],[97550.0,0.057278],[97549.0,0.1988],[97548.0,0.37070397],[97547.0,0.3608]],[[97558.0,0.12266966],[97572.0,0.01197564],[97573.0,0.051266],[97578.0,0.18395035],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739610068,[[97557.0,0.412075],[97550.0,0.057278],[97549.0,0.1988],[97548.0,0.37070397],[97547.0,0.3608]],[[97558.0,0.12266966],[97573.0,0.051266],[97578.0,0.18395035],[97579.0,0.3608],[97580.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739610258,[[97557.0,0.412075],[97550.0,0.057278],[97549.0,0.1988],[97548.0,0.37070397],[97547.0,0.3608]],[[97558.0,0.12266966],[97572.0,0.051267],[97578.0,0.18395035],[97579.0,0.3608],[97580.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739610466,[[97564.0,0.051271],[97557.0,0.3608],[97555.0,0.29674696],[97550.0,0.057278],[97549.0,0.1988]],[[97565.0,0.09195832],[97568.0,0.0993],[97572.0,0.17393666],[97579.0,0.37277564],[97580.0,0.15335646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739610654,[[97564.0,0.051271],[97557.0,0.3608],[97556.0,0.3608],[97555.0,0.39731852],[97550.0,0.057278]],[[97565.0,0.09195832],[97568.0,0.0993],[97572.0,0.12266966],[97573.0,0.01001004],[97576.0,0.051265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739610861,[[97564.0,0.051271],[97558.0,0.0952],[97557.0,0.3608],[97556.0,0.3608],[97555.0,0.39731852]],[[97565.0,0.09195832],[97568.0,0.0993],[97572.0,0.12266966],[97575.0,0.051266],[97651.0,0.25989972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739611066,[[97564.0,0.051271],[97558.0,0.0952],[97557.0,0.3608],[97556.0,0.3608],[97555.0,0.39731852]],[[97565.0,0.09195832],[97568.0,0.0993],[97572.0,0.12266966],[97575.0,0.051266],[97577.0,0.01197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739611364,[[97564.0,0.051271],[97558.0,0.0952],[97557.0,0.3608],[97556.0,0.3608],[97555.0,0.49789008]],[[97565.0,0.09195832],[97572.0,0.12266966],[97578.0,0.01197564],[97581.0,0.051262],[97601.0,0.051252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739611557,[[97563.0,0.18402982],[97557.0,0.60627196],[97556.0,0.3608],[97555.0,0.00052],[97550.0,0.003]],[[97569.0,0.09195832],[97574.0,0.12266966],[97579.0,0.37353564],[97580.0,0.0958],[97582.0,0.15489413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739611762,[[97557.0,0.24599196],[97550.0,0.003],[97542.0,0.3608],[97530.0,0.46137156],[97527.0,0.23789]],[[97564.0,0.150071],[97565.0,0.004],[97568.0,0.3608],[97569.0,0.09195832],[97571.0,0.4585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739611965,[[97557.0,0.24547196],[97550.0,0.003],[97546.0,0.05128],[97542.0,0.3608],[97540.0,0.01007712]],[[97564.0,0.150071],[97565.0,0.004],[97568.0,0.3608],[97569.0,0.09195832],[97571.0,0.4585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739611966,[[97557.0,0.24547196],[97550.0,0.003],[97546.0,0.05128],[97542.0,0.3608],[97540.0,0.01007712]],[[97558.0,0.412074],[97563.0,0.01251081],[97564.0,0.150111],[97565.0,0.004],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739612184,[[97535.0,0.051286],[97530.0,0.36132],[97521.0,0.1866],[97520.0,0.0955],[97519.0,0.051294]],[[97551.0,0.051278],[97558.0,0.412114],[97563.0,0.01251081],[97564.0,0.24412484],[97565.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739612357,[[97530.0,0.3608],[97521.0,0.1866],[97520.0,0.0955],[97519.0,0.051294],[97500.0,0.151304]],[[97550.0,0.4644],[97551.0,0.051278],[97558.0,0.51867865],[97559.0,0.10057156],[97560.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739612560,[[97541.0,0.27551843],[97530.0,0.3608],[97526.0,0.18185201],[97521.0,0.1866],[97510.0,8e-05]],[[97542.0,0.051283],[97550.0,0.47695081],[97551.0,0.051278],[97558.0,0.412834],[97559.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739612763,[[97541.0,0.27551843],[97530.0,0.3608],[97526.0,0.18185201],[97521.0,0.1866],[97519.0,0.00980782]],[[97542.0,0.412083],[97550.0,0.47695081],[97551.0,0.16208986],[97558.0,0.051274],[97619.0,0.0265985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739612968,[[97541.0,0.27551843],[97530.0,0.3608],[97526.0,0.18185201],[97521.0,0.1866]],[[97542.0,0.412083],[97550.0,0.47695081],[97551.0,0.16208986],[97558.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739612969,[[97541.0,0.27551843],[97530.0,0.3608],[97526.0,0.18185201],[97521.0,0.1866],[97515.0,0.45742]],[[97542.0,0.412083],[97549.0,0.01251081],[97550.0,0.4652],[97551.0,0.16208986],[97558.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739613161,[[97541.0,0.27551843],[97530.0,0.3608],[97526.0,0.18185201],[97521.0,0.1866],[97516.0,0.094]],[[97542.0,0.412083],[97548.0,0.01251081],[97550.0,0.4652],[97551.0,0.16208986],[97558.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739613363,[[97530.0,0.3608],[97529.0,0.051289],[97516.0,0.094],[97506.0,0.2823],[97505.0,0.00153822]],[[97542.0,0.412083],[97548.0,0.01251081],[97550.0,0.4652],[97551.0,0.16208986],[97558.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739613364,[[97530.0,0.3608],[97529.0,0.051289],[97516.0,0.094],[97506.0,0.2823],[97505.0,0.00153822]],[[97533.0,0.051288],[97542.0,0.3608],[97548.0,0.01251081],[97550.0,0.52151007],[97551.0,0.16208986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739613569,[[97530.0,0.3608],[97529.0,0.051289],[97516.0,0.094],[97506.0,0.2823],[97505.0,0.00153822]],[[97542.0,0.3608],[97547.0,0.01251081],[97550.0,0.52075007],[97551.0,0.16208986],[97564.0,0.051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739613771,[[97530.0,0.3608],[97529.0,0.051289],[97516.0,0.094],[97506.0,0.2823],[97505.0,0.00153822]],[[97531.0,4e-05],[97532.0,0.051288],[97540.0,0.10057156],[97542.0,0.3608],[97549.0,0.01251081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739613969,[[97530.0,0.3608],[97529.0,0.051289],[97518.0,0.00994663],[97516.0,0.094],[97506.0,0.333601]],[[97531.0,4e-05],[97532.0,0.051288],[97540.0,0.10057156],[97542.0,0.3608],[97548.0,0.01251081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739614477,[[97530.0,0.3608],[97529.0,0.051289],[97518.0,0.00994663],[97516.0,0.094],[97506.0,0.333601]],[[97531.0,4e-05],[97534.0,0.12246929],[97536.0,0.051286],[97540.0,0.10057156],[97541.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739614658,[[97530.0,0.3608],[97529.0,0.051289],[97518.0,0.00994663],[97516.0,0.094],[97506.0,0.333601]],[[97531.0,4e-05],[97534.0,0.12246929],[97540.0,0.10057156],[97541.0,0.15308662],[97542.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739614858,[[97530.0,0.3608],[97529.0,0.051289],[97518.0,0.00994663],[97516.0,0.094],[97506.0,0.333601]],[[97531.0,4e-05],[97532.0,0.051288],[97534.0,0.12246929],[97540.0,0.10057156],[97541.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739615073,[[97530.0,0.3698],[97529.0,0.051289],[97518.0,0.00994663],[97516.0,0.094],[97506.0,0.333601]],[[97531.0,4e-05],[97532.0,0.051288],[97534.0,0.12246929],[97540.0,0.10057156],[97541.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739615074,[[97530.0,0.3698],[97529.0,0.051289],[97518.0,0.00994663],[97516.0,0.094],[97506.0,0.333601]],[[97531.0,0.00104],[97532.0,0.051288],[97534.0,0.12246929],[97540.0,0.10057156],[97541.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739615264,[[97530.0,0.3698],[97529.0,0.051289],[97518.0,0.00994663],[97516.0,0.094],[97511.0,0.051298]],[[97531.0,0.00104],[97532.0,0.051288],[97534.0,0.12246929],[97539.0,0.10801081],[97540.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739615462,[[97500.0,0.1],[97492.0,0.051309],[97477.0,0.3608],[97473.0,0.1866],[97467.0,0.3608]],[[97516.0,0.051296],[97525.0,0.051292],[97531.0,0.66184],[97534.0,0.12246929],[97539.0,0.10801081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739615664,[[97500.0,0.1],[97491.0,0.051309],[97486.0,0.00977048],[97485.0,0.0973],[97482.0,0.00056]],[[97501.0,0.051304],[97506.0,0.7216],[97515.0,0.10057156],[97516.0,0.351296],[97525.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739615866,[[97500.0,0.1],[97486.0,0.00977048],[97485.0,0.0973],[97482.0,0.00056]],[[97501.0,0.051304],[97506.0,0.7216],[97515.0,0.10057156],[97516.0,0.351296],[97525.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739615867,[[97504.0,0.051302],[97500.0,0.1],[97486.0,0.00977048],[97485.0,0.0973],[97484.0,0.051313]],[[97506.0,0.72256],[97514.0,0.051297],[97515.0,0.11308237],[97531.0,0.01103971],[97539.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739616071,[[97504.0,0.051302],[97500.0,0.1],[97486.0,0.00977048],[97485.0,0.0973],[97484.0,0.051313]],[[97505.0,0.01251081],[97506.0,0.7216],[97511.0,0.01594076],[97513.0,0.051298],[97515.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739616273,[[97504.0,0.051302],[97500.0,0.1],[97496.0,0.3608],[97490.0,0.15188156],[97487.0,0.1866]],[[97506.0,0.00096001],[97510.0,0.01251081],[97514.0,0.3608],[97519.0,0.01594076],[97523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739616459,[[97500.0,0.1],[97496.0,0.3608],[97490.0,0.15188156],[97487.0,0.1866],[97485.0,0.4587]],[[97514.0,0.3608],[97522.0,0.01251081],[97523.0,0.3608],[97531.0,0.01794076],[97536.0,0.01012879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739616665,[[97513.0,0.051298],[97500.0,0.20057156],[97496.0,0.412107],[97490.0,0.05131],[97487.0,0.1866]],[[97514.0,0.3608],[97523.0,0.3608],[97525.0,0.051292],[97530.0,0.01594076],[97531.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739616866,[[97513.0,0.051298],[97504.0,0.003],[97500.0,0.20057156],[97496.0,0.412107],[97490.0,0.05131]],[[97514.0,0.3608],[97523.0,0.3608],[97525.0,0.051292],[97530.0,0.01594076],[97531.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739617075,[[97513.0,0.051298],[97504.0,0.003],[97501.0,0.0964],[97500.0,0.20057156],[97496.0,0.412107]],[[97514.0,0.3608],[97517.0,0.15308662],[97523.0,0.3608],[97525.0,0.23524235],[97532.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739617369,[[97513.0,0.051298],[97505.0,0.1009],[97504.0,0.003],[97502.0,0.051303],[97501.0,0.0964]],[[97514.0,0.3608],[97517.0,0.15308662],[97523.0,0.3608],[97525.0,0.18395035],[97531.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739617682,[[97513.0,0.052298],[97507.0,0.3608],[97505.0,0.1009],[97502.0,0.051303],[97501.0,0.0964]],[[97514.0,0.3608],[97517.0,0.15308662],[97525.0,0.18395035],[97531.0,0.001],[97533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739618265,[[97513.0,0.052298],[97507.0,0.3608],[97505.0,0.1009],[97502.0,0.051303],[97501.0,0.0964]],[[97514.0,0.3628],[97524.0,0.09165483],[97529.0,0.12220644],[97533.0,0.3608],[97535.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739618472,[[97513.0,0.052298],[97507.0,0.3608],[97506.0,0.01025501],[97505.0,0.1009],[97502.0,0.051303]],[[97514.0,0.3628],[97524.0,0.09165483],[97529.0,0.12220644],[97533.0,0.3608],[97535.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739618670,[[97513.0,0.052298],[97507.0,0.3608],[97506.0,0.01025501],[97505.0,0.1009],[97502.0,0.051303]],[[97514.0,0.002],[97521.0,0.3608],[97524.0,0.09165483],[97529.0,0.12220644],[97533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739619066,[[97513.0,0.052298],[97507.0,0.3608],[97506.0,0.01025501],[97505.0,0.1009],[97502.0,0.051303]],[[97514.0,0.002],[97521.0,0.3608],[97524.0,0.09165483],[97529.0,0.17349644],[97533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739619465,[[97513.0,0.052298],[97508.0,0.0962],[97507.0,0.3608],[97506.0,0.01025501],[97505.0,0.1009]],[[97514.0,0.002],[97521.0,0.3608],[97525.0,0.09165483],[97529.0,0.05129],[97530.0,0.12220644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739619778,[[97513.0,0.052298],[97508.0,0.2828],[97507.0,0.7216],[97506.0,0.01025501],[97505.0,0.1009]],[[97514.0,0.002],[97525.0,0.09165483],[97530.0,0.12220644],[97540.0,0.02845157],[97541.0,0.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739620075,[[97513.0,0.052298],[97508.0,0.2828],[97507.0,0.72216],[97506.0,0.01025501],[97505.0,0.1009]],[[97514.0,0.002],[97525.0,0.09165483],[97530.0,0.12220644],[97541.0,0.4566],[97542.0,0.01251081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739620272,[[97513.0,0.052298],[97508.0,0.2828],[97507.0,0.72216],[97506.0,0.01025501],[97505.0,0.1009]],[[97514.0,0.002],[97525.0,0.09165483],[97530.0,0.12220644],[97540.0,0.051284],[97541.0,0.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739620570,[[97513.0,0.052298],[97508.0,0.2828],[97507.0,0.72216],[97506.0,0.01025501],[97505.0,0.1009]],[[97514.0,0.002],[97530.0,0.09165483],[97537.0,0.12220644],[97540.0,0.051284],[97541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739620771,[[97529.0,0.051289],[97520.0,0.10057156],[97513.0,0.052298],[97509.0,0.1866],[97508.0,0.0962]],[[97530.0,0.09165483],[97537.0,0.12220644],[97540.0,0.051284],[97541.0,0.3608],[97549.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739620965,[[97529.0,0.051289],[97520.0,0.10057156],[97519.0,0.3608],[97513.0,0.052298],[97509.0,0.1866]],[[97530.0,0.09165483],[97537.0,0.12220644],[97540.0,0.051284],[97541.0,0.3608],[97549.0,0.01251081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739621367,[[97529.0,0.051289],[97520.0,0.10057156],[97519.0,0.3608],[97513.0,0.052298],[97509.0,0.1866]],[[97530.0,0.10012476],[97537.0,0.12220644],[97540.0,0.051284],[97541.0,0.3608],[97547.0,0.01015484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739621578,[[97529.0,0.051289],[97520.0,0.10057156],[97519.0,0.3608],[97513.0,0.052298],[97509.0,0.1866]],[[97530.0,0.00846993],[97531.0,0.09165483],[97538.0,0.12220644],[97540.0,0.051284],[97541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739621877,[[97517.0,0.051295],[97513.0,0.001],[97509.0,0.1866],[97500.0,0.1],[97494.0,0.3608]],[[97530.0,0.01746993],[97531.0,0.09165483],[97538.0,0.12220644],[97539.0,0.10057156],[97541.0,0.412083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739622075,[[97513.0,0.001],[97509.0,0.1866],[97500.0,0.1],[97494.0,0.3608],[97453.0,0.513897]],[[97515.0,0.051297],[97521.0,0.3608],[97529.0,0.0974],[97530.0,0.10957156],[97531.0,0.09165483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739622276,[[97512.0,0.051298],[97509.0,0.1866],[97500.0,0.1],[97494.0,0.3608],[97488.0,0.1039]],[[97515.0,0.051297],[97518.0,4e-05],[97521.0,0.3608],[97529.0,0.0974],[97530.0,0.11157156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739622472,[[97512.0,0.051298],[97509.0,0.1866],[97500.0,0.1],[97494.0,0.37081762],[97488.0,0.1039]],[[97514.0,4e-05],[97515.0,0.051297],[97521.0,0.3608],[97529.0,0.0974],[97530.0,0.11157156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739622773,[[97512.0,0.051298],[97509.0,0.1866],[97500.0,0.1],[97494.0,0.37081762],[97488.0,0.1039]],[[97513.0,4e-05],[97515.0,0.051297],[97521.0,0.3608],[97525.0,0.09165483],[97529.0,0.21960644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739622974,[[97512.0,0.051298],[97500.0,0.1],[97494.0,0.37081762],[97490.0,0.28717156],[97488.0,0.1039]],[[97513.0,4e-05],[97514.0,0.051298],[97521.0,0.3608],[97525.0,0.09165483],[97529.0,0.21960644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739623277,[[97506.0,0.051301],[97500.0,0.1],[97494.0,0.3608],[97490.0,0.10057156],[97489.0,0.1866]],[[97513.0,0.051338],[97521.0,0.3608],[97525.0,0.09165483],[97529.0,0.21960644],[97532.0,0.11266993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739623466,[[97500.0,0.1],[97494.0,0.3608],[97490.0,0.10057156],[97489.0,0.1866],[97487.0,0.41364951]],[[97513.0,0.051338],[97521.0,0.3608],[97525.0,0.09165483],[97529.0,0.21960644],[97531.0,0.00846993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739623665,[[97507.0,0.051301],[97500.0,0.1],[97494.0,0.3608],[97490.0,0.10057156],[97489.0,0.1866]],[[97508.0,4e-05],[97513.0,0.051298],[97520.0,0.00846993],[97521.0,0.3608],[97525.0,0.09165483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739623866,[[97507.0,0.051301],[97500.0,0.1],[97495.0,0.0989],[97494.0,0.3608],[97490.0,0.10057156]],[[97508.0,4e-05],[97513.0,0.051298],[97519.0,0.00846993],[97520.0,0.09165483],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739624065,[[97507.0,0.051301],[97500.0,0.1],[97495.0,0.0989],[97494.0,0.3608],[97490.0,0.10057156]],[[97508.0,4e-05],[97513.0,0.051298],[97518.0,0.00846993],[97520.0,0.09165483],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739624380,[[97507.0,0.051301],[97500.0,0.1],[97495.0,0.0989],[97494.0,0.3608],[97490.0,0.10057156]],[[97508.0,4e-05],[97513.0,0.051298],[97519.0,0.00846993],[97520.0,0.09165483],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739624565,[[97507.0,0.051301],[97500.0,0.1],[97495.0,0.0989],[97494.0,0.3608],[97490.0,0.10057156]],[[97508.0,4e-05],[97513.0,0.051298],[97520.0,0.10012476],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739624566,[[97507.0,0.051301],[97500.0,0.1],[97495.0,0.0989],[97494.0,0.3608],[97490.0,0.10057156]],[[97508.0,4e-05],[97513.0,0.051298],[97520.0,0.10012476],[97521.0,0.3608],[97596.0,0.05279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739624767,[[97507.0,0.051301],[97500.0,0.1],[97495.0,0.0989],[97494.0,0.3608],[97491.0,0.01001561]],[[97508.0,4e-05],[97519.0,0.00846993],[97520.0,0.09165483],[97521.0,0.3608],[97530.0,0.26380601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739624967,[[97507.0,0.051301],[97500.0,0.1],[97495.0,0.0989],[97494.0,0.3608],[97449.0,0.01]],[[97508.0,4e-05],[97509.0,0.0513],[97514.0,0.09165483],[97518.0,0.00845917],[97521.0,0.48300644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739625168,[[97507.0,0.051301],[97500.0,0.1],[97495.0,0.0989],[97494.0,0.3608],[97443.0,0.01]],[[97508.0,4e-05],[97509.0,0.0513],[97514.0,0.09165483],[97517.0,0.00845917],[97521.0,0.48392644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739625362,[[97507.0,0.051301],[97500.0,0.104],[97495.0,0.0989],[97494.0,0.3608],[97442.0,0.01]],[[97508.0,4e-05],[97509.0,0.0513],[97514.0,0.09165483],[97520.0,0.00845917],[97521.0,0.48392644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739625572,[[97500.0,0.155304],[97495.0,0.0989],[97494.0,0.3608],[97487.0,0.54953851],[97480.0,0.10057156]],[[97505.0,0.051302],[97508.0,4e-05],[97514.0,0.09165483],[97519.0,0.00845917],[97520.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739625874,[[97500.0,0.155304],[97495.0,0.0989],[97494.0,0.3608],[97487.0,0.36293851],[97483.0,0.01262135]],[[97501.0,4e-05],[97505.0,0.051302],[97508.0,0.3608],[97514.0,0.09165483],[97520.0,0.10903073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739626076,[[97500.0,0.151304],[97495.0,0.0989],[97494.0,0.3608],[97487.0,0.36233851],[97483.0,0.01262135]],[[97501.0,4e-05],[97505.0,0.051302],[97508.0,0.3608],[97514.0,0.09165483],[97519.0,0.00845917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739626280,[[97500.0,0.151304],[97494.0,0.3608],[97487.0,0.36233851],[97440.0,0.10057156],[97438.0,0.00052]],[[97501.0,4e-05],[97508.0,0.3608],[97510.0,0.10057156],[97513.0,0.09165483],[97520.0,0.14332952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739626462,[[97500.0,0.151304],[97494.0,0.3608],[97487.0,0.36233851],[97482.0,0.204],[97480.0,0.10057156]],[[97501.0,4e-05],[97503.0,0.051303],[97508.0,0.3608],[97513.0,0.09165483],[97519.0,0.00845917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739626665,[[97500.0,0.151304],[97494.0,0.3608],[97487.0,0.36233851],[97482.0,0.204],[97480.0,0.10057156]],[[97501.0,4e-05],[97503.0,0.051303],[97508.0,0.3608],[97513.0,0.09165483],[97518.0,0.00845917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739626877,[[97500.0,0.155304],[97494.0,0.3608],[97487.0,0.36233851],[97482.0,0.204],[97480.0,0.10057156]],[[97501.0,4e-05],[97503.0,0.051303],[97508.0,0.3608],[97513.0,0.09165483],[97517.0,0.00845917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739627073,[[97500.0,0.104],[97494.0,0.3608],[97487.0,0.36233851],[97482.0,0.204],[97480.0,0.10057156]],[[97501.0,4e-05],[97508.0,0.3608],[97513.0,0.09165483],[97519.0,0.00845917],[97520.0,0.13487035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739627267,[[97500.0,0.107],[97493.0,0.051308],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,4e-05],[97502.0,0.051304],[97507.0,0.1007],[97508.0,0.45245483],[97510.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739627572,[[97500.0,0.107],[97493.0,0.051308],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,4e-05],[97502.0,0.051304],[97507.0,0.1007],[97508.0,0.45337483],[97510.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739627872,[[97500.0,0.104],[97494.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,4e-05],[97502.0,0.051304],[97507.0,0.1007],[97508.0,0.45337483],[97510.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739628065,[[97500.0,0.104],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,4e-05],[97502.0,0.051304],[97507.0,0.1007],[97508.0,0.45337483],[97510.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739628066,[[97500.0,0.107],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,4e-05],[97502.0,0.051304],[97507.0,0.1007],[97508.0,0.45337483],[97520.0,0.12574628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739628268,[[97500.0,0.107],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,4e-05],[97502.0,0.051304],[97507.0,0.1007],[97508.0,0.45337483],[97520.0,0.11323547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739628570,[[97500.0,0.104],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,0.00904],[97502.0,0.051304],[97504.0,0.09165483],[97507.0,0.1007],[97508.0,0.48392644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739629763,[[97500.0,0.1],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,0.01204],[97502.0,0.051304],[97504.0,0.09165483],[97507.0,0.1007],[97508.0,0.48392644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739629966,[[97500.0,0.1],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,0.01204],[97502.0,0.051304],[97503.0,0.09165483],[97506.0,0.00845917],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739630269,[[97500.0,0.1],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,0.01204],[97502.0,0.051304],[97503.0,0.09165483],[97505.0,0.00845917],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739630477,[[97500.0,0.1],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,0.01204],[97502.0,0.051304],[97503.0,0.09165483],[97506.0,0.00845917],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739631069,[[97500.0,0.1],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,0.01204],[97502.0,0.051304],[97505.0,0.00845917],[97506.0,0.12220644],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739631274,[[97500.0,0.1],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,0.01204],[97502.0,0.051304],[97504.0,0.00845917],[97506.0,0.12220644],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739631471,[[97500.0,0.1],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,0.00304],[97502.0,0.051304],[97505.0,0.00845917],[97506.0,0.12220644],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739631671,[[97500.0,0.1],[97496.0,0.051307],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,0.01204],[97502.0,0.051304],[97504.0,0.00845917],[97506.0,0.12220644],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739631876,[[97500.0,0.1],[97490.0,0.10057156],[97487.0,0.00153851],[97486.0,0.3608],[97482.0,0.204]],[[97501.0,0.00904],[97502.0,0.051304],[97503.0,0.00845917],[97506.0,0.12220644],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739632074,[[97500.0,0.1],[97496.0,0.051307],[97490.0,0.10057156],[97487.0,0.00153851],[97486.0,0.3608]],[[97501.0,0.01104],[97502.0,0.051304],[97505.0,0.00845917],[97506.0,0.12220644],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739632277,[[97500.0,0.1],[97496.0,0.051307],[97490.0,0.10057156],[97487.0,0.00153851],[97486.0,0.3608]],[[97501.0,0.01104],[97502.0,0.051304],[97504.0,0.13066561],[97507.0,0.1007],[97514.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739632471,[[97500.0,0.1],[97496.0,0.051307],[97490.0,0.10057156],[97487.0,0.00153851],[97486.0,0.3608]],[[97501.0,0.01104],[97502.0,0.051304],[97504.0,0.12220644],[97506.0,0.00845917],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739632775,[[97500.0,0.1],[97491.0,0.051309],[97487.0,0.00153851],[97486.0,0.3608],[97480.0,0.10057156]],[[97501.0,0.01104],[97502.0,0.051304],[97504.0,0.12220644],[97505.0,0.00845917],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739632974,[[97500.0,0.1],[97491.0,0.051309],[97487.0,0.00153851],[97486.0,0.3608],[97480.0,0.10057156]],[[97501.0,0.01104],[97502.0,0.051304],[97504.0,0.13066561],[97507.0,0.1007],[97513.0,0.01251322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739633167,[[97500.0,0.1],[97492.0,0.051309],[97487.0,0.00153851],[97486.0,0.3608],[97480.0,0.10057156]],[[97501.0,0.01104],[97502.0,0.051304],[97504.0,0.12220644],[97506.0,0.00841783],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739633366,[[97500.0,0.1],[97492.0,0.051309],[97487.0,0.00153851],[97486.0,0.3608],[97480.0,0.10057156]],[[97501.0,0.01104],[97502.0,0.051304],[97504.0,0.12220644],[97505.0,0.00841783],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739633678,[[97500.0,0.1],[97487.0,0.00153851],[97486.0,0.3608]],[[97501.0,0.01104],[97502.0,0.051304],[97504.0,0.12220644],[97505.0,0.00841783],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739633679,[[97500.0,0.1],[97487.0,0.00153851],[97486.0,0.3608],[97485.0,0.051312],[97470.0,0.10057156]],[[97501.0,0.01104],[97502.0,0.051304],[97504.0,0.13062427],[97507.0,0.1007],[97510.0,0.11308237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739633881,[[97487.0,0.00153851],[97482.0,0.0989],[97481.0,0.051314],[97470.0,0.10057156],[97464.0,0.3608]],[[97501.0,0.37184],[97503.0,0.12220644],[97507.0,0.1007],[97510.0,0.11308237],[97511.0,0.05971683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739634178,[[97487.0,0.00153851],[97482.0,0.0989],[97481.0,0.051314],[97470.0,0.10057156],[97464.0,0.3608]],[[97488.0,0.36084],[97489.0,0.051311],[97501.0,0.3718],[97503.0,0.12220644],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739634376,[[97487.0,0.00153851],[97482.0,0.0989],[97481.0,0.051314],[97470.0,0.10057156],[97449.0,0.34472]],[[97488.0,0.36084],[97489.0,0.051311],[97501.0,0.3638],[97503.0,0.12220644],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739634580,[[97487.0,0.00153851]],[[97488.0,0.36084],[97489.0,0.051311],[97501.0,0.3638],[97503.0,0.12220644],[97507.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739634581,[[97487.0,0.00153851],[97477.0,0.01227434],[97471.0,0.20718],[97460.0,0.10057156],[97447.0,0.34472]],[[97488.0,0.36084],[97489.0,0.051311],[97500.0,0.10057156],[97501.0,0.3728],[97503.0,0.12220644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739634776,[[97487.0,0.00153851],[97477.0,0.01227434],[97475.0,0.051318],[97471.0,0.20718],[97460.0,0.10057156]],[[97488.0,0.36084],[97489.0,0.051311],[97500.0,0.10057156],[97501.0,0.3728],[97502.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739634980,[[97487.0,0.00153851],[97477.0,0.01227434],[97475.0,0.051318],[97471.0,0.20718],[97460.0,0.10057156]],[[97488.0,0.36084],[97489.0,0.051311],[97490.0,0.09130229],[97495.0,0.12220644],[97500.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739635184,[[97487.0,0.00153851],[97477.0,0.01227434],[97475.0,0.051318],[97471.0,0.20718],[97460.0,0.10057156]],[[97488.0,0.36084],[97489.0,0.051311],[97490.0,0.09130229],[97495.0,0.12220644],[97500.0,0.10898939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739635483,[[97479.0,0.051316],[97471.0,0.20718],[97470.0,0.10057156],[97457.0,0.051327],[97442.0,0.00153899]],[[97484.0,0.051313],[97488.0,0.36084],[97490.0,0.09130229],[97495.0,0.1381472],[97499.0,0.01251081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739635669,[[97479.0,0.051316],[97471.0,0.20718],[97470.0,0.10057156],[97462.0,0.1046],[97457.0,0.051327]],[[97480.0,0.3608],[97488.0,0.36084],[97490.0,0.14261229],[97495.0,0.1381472],[97499.0,0.01251081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739635874,[[97479.0,0.051316],[97475.0,0.01176985],[97471.0,0.20718],[97470.0,0.20114312],[97465.0,0.05141709]],[[97480.0,0.36084],[97488.0,0.3608],[97490.0,0.09130229],[97494.0,0.01594076],[97495.0,0.12220644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739636072,[[97479.0,0.051316],[97471.0,0.20718],[97470.0,0.20114312],[97465.0,0.05141709]],[[97480.0,0.36084],[97488.0,0.3608],[97490.0,0.09130229],[97494.0,0.01594076],[97495.0,0.12220644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739636073,[[97479.0,0.051316],[97471.0,0.20718],[97470.0,0.10057156],[97465.0,0.05141709],[97440.0,0.10057156]],[[97480.0,0.36084],[97488.0,0.3608],[97493.0,0.051309],[97494.0,0.16902738],[97500.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739636282,[[97479.0,0.051316],[97471.0,0.20718],[97470.0,0.10057156],[97465.0,0.05141709],[97440.0,0.10057156]],[[97480.0,0.36084],[97488.0,0.3608],[97494.0,0.16902738],[97500.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739636283,[[97479.0,0.051316],[97471.0,0.20718],[97470.0,0.10057156],[97465.0,0.05141709],[97447.0,0.3608]],[[97480.0,0.36084],[97488.0,0.3608],[97494.0,0.15308662],[97497.0,0.01594076],[97499.0,0.00841783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739636478,[[97471.0,8e-05],[97449.0,0.1866],[97434.0,0.3608],[97428.0,0.051342],[97424.0,0.34476]],[[97472.0,0.051319],[97480.0,0.36084],[97484.0,0.09126414],[97488.0,0.412111],[97489.0,0.12168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739636669,[[97471.0,8e-05],[97453.0,0.1],[97450.0,0.11247176],[97449.0,0.1866],[97448.0,0.1035]],[[97472.0,0.412119],[97480.0,0.36084],[97481.0,0.10057156],[97484.0,0.09226414],[97487.0,0.10581783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739636975,[[97471.0,8e-05],[97453.0,0.1],[97450.0,0.11247176],[97449.0,0.1866],[97448.0,0.1035]],[[97472.0,0.412159],[97477.0,0.01594076],[97480.0,0.3608],[97481.0,0.10057156],[97483.0,0.02092864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739637181,[[97471.0,8e-05],[97453.0,0.1],[97452.0,0.05133],[97450.0,0.11247176],[97449.0,0.1866]],[[97472.0,0.412159],[97477.0,0.01594076],[97479.0,0.01251081],[97480.0,0.3608],[97481.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739637377,[[97471.0,8e-05],[97453.0,0.1],[97450.0,0.11247176],[97449.0,0.1866],[97434.0,0.412139]],[[97472.0,0.412159],[97473.0,0.01225624],[97477.0,0.01594076],[97479.0,0.01251081],[97480.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739637573,[[97471.0,8e-05],[97453.0,0.1],[97450.0,0.10057156],[97449.0,0.1866],[97434.0,0.412139]],[[97472.0,0.412159],[97473.0,0.01225624],[97477.0,0.01594076],[97479.0,0.01251081],[97480.0,0.36572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739637782,[[97471.0,8e-05],[97453.0,0.1],[97450.0,0.10057156],[97449.0,0.1866],[97434.0,0.412139]],[[97472.0,0.412159],[97473.0,0.028197],[97476.0,0.01251081],[97480.0,0.36572],[97482.0,0.00841783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739637982,[[97471.0,8e-05],[97453.0,0.1],[97450.0,0.10057156],[97449.0,0.1866],[97434.0,0.412139]],[[97472.0,0.412159],[97473.0,0.028197],[97475.0,0.01251081],[97480.0,0.36572],[97481.0,0.00841783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739638282,[[97458.0,0.051326],[97453.0,0.1],[97450.0,0.10057156],[97435.0,0.1866],[97434.0,0.412139]],[[97468.0,0.051322],[97472.0,0.36384],[97473.0,0.028197],[97474.0,0.01251081],[97476.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739638476,[[97434.0,0.3608],[97422.0,0.1866],[97417.0,0.051348],[97415.0,0.3448],[97408.0,0.051353]],[[97459.0,0.3608],[97470.0,0.10057156],[97472.0,0.36476],[97473.0,0.028197],[97474.0,0.01251081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739638677,[[97443.0,0.051334],[97434.0,0.3608],[97430.0,0.10057156],[97423.0,0.237945],[97422.0,0.2035]],[[97450.0,0.3608],[97451.0,0.051331],[97459.0,0.36084],[97470.0,0.10057156],[97471.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739638990,[[97434.0,0.3608],[97430.0,0.10057156],[97423.0,0.237945],[97422.0,0.2035],[97380.0,0.0154]],[[97450.0,0.412131],[97459.0,0.3608],[97466.0,0.01594076],[97470.0,0.10057156],[97472.0,0.07524864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739639187,[[97437.0,0.051338],[97434.0,0.3608],[97430.0,0.10057156],[97422.0,0.2035],[97412.0,0.1866]],[[97450.0,0.412131],[97459.0,0.3608],[97466.0,0.01594076],[97470.0,0.10057156],[97472.0,0.07524864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739639188,[[97437.0,0.051338],[97434.0,0.3608],[97430.0,0.10057156],[97422.0,0.2035],[97412.0,0.1866]],[[97444.0,0.051334],[97450.0,0.3608],[97459.0,0.3608],[97465.0,0.051323],[97466.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739639492,[[97430.0,0.10057156],[97423.0,0.3608],[97422.0,0.2035],[97414.0,0.3608],[97412.0,0.1866]],[[97449.0,0.051332],[97450.0,0.7216],[97463.0,0.01594076],[97465.0,0.102],[97469.0,0.01251081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739639784,[[97442.0,0.00853899],[97439.0,0.20114312],[97435.0,0.3608],[97431.0,0.1866],[97430.0,0.01223523]],[[97450.0,0.7226],[97458.0,0.01594076],[97459.0,0.001],[97462.0,0.01251081],[97464.0,0.0083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739639986,[[97448.0,0.051332],[97442.0,0.00853899],[97440.0,0.1012],[97439.0,0.20114312],[97436.0,0.1866]],[[97450.0,0.7216],[97459.0,0.001],[97461.0,0.01251081],[97464.0,0.051324],[97474.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739640172,[[97449.0,0.2051],[97448.0,0.051332],[97443.0,0.004],[97442.0,0.00853899],[97440.0,0.1012]],[[97450.0,0.7226],[97459.0,0.001],[97464.0,0.051324],[97468.0,0.01594076],[97472.0,0.01251081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739640378,[[97449.0,0.2051],[97448.0,0.051332],[97443.0,0.004],[97442.0,0.00853899],[97440.0,0.1012]],[[97450.0,0.7226],[97455.0,0.09111205],[97459.0,0.12248273],[97464.0,0.051324],[97465.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739640583,[[97449.0,0.2051],[97448.0,0.051332],[97443.0,0.004],[97442.0,0.00853899],[97440.0,0.1012]],[[97450.0,0.7226],[97455.0,0.09111205],[97459.0,0.12248273],[97463.0,0.01251081],[97464.0,0.0083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739640880,[[97449.0,0.1],[97448.0,0.051332],[97442.0,0.01253899],[97440.0,0.20177156],[97435.0,0.3608]],[[97450.0,0.7216],[97452.0,0.05133],[97455.0,0.09111205],[97458.0,0.01251081],[97459.0,0.12248273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739641080,[[97449.0,0.1],[97448.0,0.051332],[97442.0,0.01253899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7216],[97452.0,0.05133],[97455.0,0.09111205],[97458.0,0.01251081],[97459.0,0.12248273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739641390,[[97449.0,0.1],[97448.0,0.051332],[97442.0,0.01253899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7216],[97459.0,0.12248273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739641391,[[97449.0,0.104],[97448.0,0.051332],[97442.0,0.00853899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7226],[97453.0,0.09111205],[97457.0,0.051327],[97459.0,0.001],[97460.0,0.12148273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739641582,[[97449.0,0.104],[97448.0,0.051332],[97442.0,0.00853899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7226],[97453.0,0.09111205],[97459.0,0.001],[97460.0,0.12148273],[97468.0,0.0083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739641886,[[97449.0,0.004],[97448.0,0.051332],[97442.0,0.00853899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7226],[97453.0,0.09111205],[97455.0,0.051329],[97458.0,0.01251081],[97460.0,0.12148273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739642196,[[97449.0,0.004],[97448.0,0.051332],[97442.0,0.00853899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7226],[97455.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739642197,[[97449.0,0.004],[97448.0,0.051332],[97442.0,0.00853899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7226],[97455.0,0.17281173],[97459.0,0.01251081],[97464.0,0.15308662],[97466.0,0.0083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739642482,[[97449.0,0.004],[97448.0,0.051332],[97442.0,0.00853899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7226],[97455.0,0.17281173],[97459.0,0.01251081],[97464.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739642483,[[97449.0,0.008],[97448.0,0.051332],[97442.0,0.00153899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7226],[97455.0,0.17281173],[97459.0,0.01251081],[97464.0,0.15308662],[97465.0,0.0083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739642683,[[97449.0,0.008],[97448.0,0.051332],[97442.0,0.00153899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7226],[97455.0,0.12148273],[97458.0,0.01251081],[97462.0,0.051325],[97464.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739642882,[[97449.0,0.008],[97448.0,0.051332],[97442.0,0.00153899],[97441.0,0.1051],[97440.0,0.20177156]],[[97450.0,0.7226],[97455.0,0.12148273],[97457.0,0.01251081],[97461.0,0.051325],[97464.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739643083,[[97449.0,0.008],[97448.0,0.051332],[97442.0,0.00153899],[97441.0,0.1051],[97440.0,0.30234312]],[[97450.0,0.7226],[97455.0,0.12148273],[97457.0,0.01251081],[97460.0,0.051326],[97464.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739643391,[[97449.0,0.008],[97448.0,0.051332],[97445.0,0.3608],[97442.0,0.00153899],[97441.0,0.1051]],[[97450.0,0.001],[97455.0,0.12148273],[97464.0,0.16902738],[97465.0,0.051324],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739643685,[[97454.0,0.051329],[97449.0,0.005],[97448.0,0.051332],[97445.0,0.3608],[97442.0,0.00153899]],[[97455.0,0.12148273],[97463.0,0.01251081],[97464.0,0.15308662],[97465.0,0.051324],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739643986,[[97454.0,0.412129],[97449.0,0.005],[97448.0,0.051332],[97445.0,0.3608],[97442.0,0.18813899]],[[97455.0,0.12148273],[97464.0,0.15308662],[97465.0,0.01251081],[97466.0,0.3608],[97472.0,0.4205119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739644185,[[97455.0,0.051328],[97454.0,0.412129],[97449.0,0.005],[97448.0,0.051332],[97445.0,0.3608]],[[97456.0,0.09117205],[97462.0,0.12148273],[97465.0,0.01251081],[97466.0,0.3608],[97471.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739644383,[[97455.0,0.051328],[97454.0,0.412129],[97449.0,0.005],[97448.0,0.051332],[97445.0,0.3608]],[[97456.0,0.09117205],[97462.0,0.12148273],[97466.0,0.3608],[97470.0,0.05132],[97471.0,0.16147852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739645283,[[97455.0,0.051328],[97454.0,0.412129],[97449.0,0.004],[97448.0,0.051332],[97445.0,0.3608]],[[97456.0,0.09117205],[97462.0,0.12148273],[97466.0,0.3608],[97470.0,0.05132],[97471.0,0.16147852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739645589,[[97455.0,0.06327154],[97454.0,0.412129],[97449.0,0.004],[97448.0,0.051332],[97446.0,0.1866]],[[97462.0,0.12148273],[97466.0,0.3608],[97469.0,0.01251081],[97471.0,0.16147852],[97475.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739645886,[[97455.0,0.06327154],[97454.0,0.412129],[97448.0,0.051332],[97446.0,0.1866]],[[97462.0,0.12148273],[97466.0,0.3608],[97469.0,0.01251081],[97471.0,0.16147852],[97475.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739645887,[[97461.0,0.051325],[97455.0,0.01494354],[97454.0,0.412129],[97452.0,0.10057156],[97448.0,0.051332]],[[97462.0,0.09119634],[97466.0,0.3608],[97467.0,0.12148273],[97474.0,0.16559743],[97475.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739646190,[[97461.0,0.051325],[97455.0,0.003],[97454.0,0.412129],[97452.0,0.10057156],[97448.0,0.051332]],[[97462.0,0.09119634],[97466.0,0.3608],[97467.0,0.12148273],[97473.0,0.02090271],[97474.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739646377,[[97461.0,0.051325],[97455.0,0.003],[97454.0,0.412129],[97452.0,0.10057156],[97448.0,0.051332]],[[97462.0,0.09119634],[97466.0,0.3608],[97467.0,0.12148273],[97472.0,0.37427082],[97473.0,0.0083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739646583,[[97461.0,0.051325],[97455.0,0.003],[97454.0,0.412129],[97452.0,0.10057156],[97449.0,0.1866]],[[97462.0,0.09119634],[97466.0,0.3608],[97467.0,0.12148273],[97472.0,0.01347082],[97473.0,0.0083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739646783,[[97461.0,0.051325],[97456.0,0.3608],[97455.0,0.003],[97454.0,0.412129],[97452.0,0.10057156]],[[97462.0,0.09119634],[97467.0,0.12148273],[97473.0,0.01251081],[97478.0,0.01594076],[97484.0,0.06124461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739646980,[[97466.0,0.051323],[97461.0,0.3],[97457.0,0.237927],[97456.0,0.3608],[97455.0,0.003]],[[97467.0,0.12148273],[97473.0,0.01251081],[97478.0,0.01594076],[97484.0,0.00153971],[97491.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739647193,[[97466.0,0.412123],[97462.0,0.1059],[97461.0,0.3],[97457.0,0.237927],[97456.0,0.3608]],[[97467.0,0.12148273],[97483.0,0.01251081],[97484.0,0.00153971],[97486.0,0.01594076],[97491.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739647493,[[97473.0,0.051319],[97466.0,0.412123],[97462.0,0.1059],[97457.0,0.237927],[97456.0,0.3608]],[[97484.0,0.00153971],[97490.0,0.01251081],[97492.0,0.00842117],[97493.0,0.2304719],[97497.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739647686,[[97473.0,0.412119],[97467.0,0.1032],[97466.0,0.412123],[97464.0,0.20114312],[97463.0,0.1866]],[[97484.0,0.00153971],[97491.0,0.01251081],[97493.0,0.21453114],[97496.0,0.01594076],[97497.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739647881,[[97479.0,0.051316],[97473.0,0.412119],[97467.0,0.1032],[97466.0,0.412123],[97464.0,0.20114312]],[[97481.0,0.12171549],[97487.0,0.15308662],[97491.0,0.01251081],[97493.0,0.18395035],[97496.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739648190,[[97480.0,0.3608],[97479.0,0.051316],[97473.0,0.412119],[97467.0,0.2898],[97466.0,0.051323]],[[97481.0,0.12171549],[97487.0,0.15308662],[97493.0,0.18395035],[97495.0,0.01251081],[97498.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739648376,[[97480.0,0.3608],[97479.0,0.051316],[97473.0,0.412119],[97467.0,0.2898],[97466.0,0.051323]],[[97481.0,0.12171549],[97487.0,0.15308662],[97493.0,0.18395035],[97497.0,0.01251081],[97500.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739648787,[[97480.0,0.3608],[97479.0,0.051316],[97473.0,0.414119],[97467.0,0.2898],[97466.0,0.051323]],[[97481.0,0.12171549],[97487.0,0.15308662],[97493.0,0.18395035],[97499.0,0.01251081],[97503.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739648986,[[97480.0,0.3608],[97479.0,0.051316],[97473.0,0.414119],[97467.0,0.2898],[97466.0,0.051323]],[[97481.0,0.12171549],[97487.0,0.15308662],[97493.0,0.18395035],[97498.0,0.01251081],[97502.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739649187,[[97480.0,0.3608],[97479.0,0.053316],[97473.0,0.414119],[97467.0,0.2898],[97466.0,0.051323]],[[97481.0,0.12171549],[97487.0,0.15308662],[97493.0,0.18395035],[97501.0,0.01251081],[97502.0,0.01594076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739649389,[[97492.0,0.051309],[97480.0,0.3608],[97479.0,0.002],[97473.0,0.414119],[97468.0,0.1866]],[[97501.0,0.01251081],[97502.0,0.01594076],[97503.0,0.051303],[97505.0,0.15308662],[97509.0,0.00842117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739649585,[[97494.0,0.051308],[97493.0,0.3608],[97490.0,0.10057156],[97480.0,0.3608],[97479.0,0.002]],[[97500.0,0.01251081],[97502.0,0.01594076],[97503.0,0.051303],[97505.0,0.15308662],[97508.0,0.00842117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739649887,[[97493.0,0.3608],[97490.0,0.10057156],[97480.0,0.3628],[97440.0,0.0154],[97431.0,0.3667876]],[[97502.0,0.01594076],[97503.0,0.051303],[97505.0,0.15308662],[97510.0,0.00842117],[97525.0,0.00153887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739650091,[[97501.0,0.051304],[97493.0,0.3608],[97490.0,0.10057156],[97480.0,0.3628],[97469.0,0.1866]],[[97502.0,0.01594076],[97503.0,0.051303],[97505.0,0.15308662],[97509.0,0.00842117],[97525.0,0.00153887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739650282,[[97493.0,0.3608],[97486.0,0.051312],[97480.0,0.3628],[97473.0,0.002],[97470.0,0.10057156]],[[97495.0,0.051308],[97502.0,0.00842117],[97505.0,0.15308662],[97508.0,0.0513],[97511.0,0.56443157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739650484,[[97486.0,0.051312],[97480.0,0.002],[97470.0,0.10057156],[97467.0,0.11666067],[97464.0,0.3608]],[[97494.0,0.01283959],[97498.0,0.3608],[97501.0,0.00842117],[97503.0,0.01585728],[97505.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739650801,[[97486.0,0.051312],[97480.0,0.10257156],[97467.0,0.11666067],[97464.0,0.3608]],[[97498.0,0.3608],[97501.0,0.00842117],[97505.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739650802,[[97486.0,0.051312],[97480.0,0.10257156],[97476.0,0.3608],[97468.0,0.1043],[97467.0,0.11666067]],[[97487.0,4e-05],[97488.0,0.051311],[97493.0,0.02126076],[97498.0,0.3608],[97501.0,0.01585728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739651090,[[97486.0,0.051312],[97480.0,0.10257156],[97476.0,0.3608],[97468.0,0.1043],[97467.0,0.11666067]],[[97487.0,0.01287959],[97488.0,0.051311],[97492.0,0.00842117],[97498.0,0.3608],[97499.0,0.01585728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739651284,[[97486.0,0.051312],[97480.0,0.10257156],[97476.0,0.3608],[97468.0,0.1043],[97467.0,0.11666067]],[[97487.0,0.02130076],[97488.0,0.051311],[97494.0,0.01585728],[97498.0,0.3608],[97511.0,0.56347156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739651486,[[97486.0,0.051312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.11666067]],[[97487.0,0.02130076],[97494.0,0.01585728],[97498.0,0.3608],[97500.0,0.001],[97511.0,0.4629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739651694,[[97486.0,0.051312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.11666067]],[[97487.0,0.01287959],[97492.0,0.15308662],[97493.0,0.02427845],[97494.0,0.004],[97498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739651986,[[97486.0,0.051312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.11666067]],[[97487.0,0.01287959],[97491.0,0.00842117],[97492.0,0.15308662],[97494.0,0.004],[97495.0,0.01585728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739652198,[[97486.0,0.051312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.11666067]],[[97487.0,0.01287959],[97490.0,0.00842117],[97492.0,0.15308662],[97494.0,0.004],[97495.0,0.01585728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739652387,[[97486.0,0.051312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.11666067]],[[97487.0,0.01287959],[97492.0,0.15308662],[97493.0,0.00842117],[97494.0,0.004],[97495.0,0.01585728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739652689,[[97486.0,0.051312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.11666067]],[[97487.0,0.01287959],[97492.0,0.15308662],[97494.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739652690,[[97486.0,0.051312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.11666067]],[[97487.0,0.02131685],[97490.0,0.01585728],[97492.0,0.15308662],[97494.0,0.004],[97499.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739652902,[[97486.0,0.051312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.1151218]],[[97487.0,0.02131685],[97492.0,0.15308662],[97493.0,0.01585728],[97494.0,0.004],[97499.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739653085,[[97486.0,0.052312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.1151218]],[[97487.0,0.02131685],[97492.0,0.15308662],[97493.0,0.01585728],[97494.0,0.004],[97499.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739653392,[[97486.0,0.052312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.1151218]],[[97487.0,0.02731685],[97492.0,0.15308662],[97493.0,0.01585728],[97498.0,0.59605635],[97513.0,0.01183125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739653584,[[97486.0,0.052312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97467.0,0.1151218]],[[97487.0,0.02731685],[97492.0,0.15308662],[97498.0,0.59605635],[97513.0,0.01183125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739653585,[[97486.0,0.052312],[97484.0,0.3608],[97476.0,0.051317],[97470.0,0.20114312],[97468.0,0.1043]],[[97487.0,0.02731685],[97492.0,0.15308662],[97494.0,0.01585728],[97498.0,0.59697635],[97511.0,0.4629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739653778,[[97486.0,0.052312],[97484.0,0.3608],[97476.0,0.051317],[97470.0,0.20114312],[97468.0,0.1043]],[[97487.0,0.00604],[97492.0,0.15308662],[97498.0,0.59697635],[97511.0,0.4629],[104410.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739653985,[[97486.0,0.052312],[97476.0,0.051317],[97470.0,0.20114312],[97468.0,0.1043]],[[97487.0,0.00604],[97492.0,0.15308662],[97498.0,0.59697635],[97511.0,0.4629],[104410.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739653986,[[97486.0,0.052312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[90271.0,0.3695]],[[97487.0,0.00404],[97492.0,0.15308662],[97498.0,0.59697635],[97511.0,0.4629],[97689.0,0.64385489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739654184,[[97486.0,0.052312],[97476.0,0.412117],[97470.0,0.20114312],[97468.0,0.1043],[97426.0,0.3667076]],[[97487.0,0.00404],[97492.0,0.15308662],[97498.0,0.413026],[97501.0,0.18395035],[97511.0,0.4629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739654489,[[97486.0,0.052312],[97476.0,0.412117],[97473.0,0.051319],[97470.0,0.20114312],[97468.0,0.1043]],[[97487.0,4e-05],[97492.0,0.15308662],[97498.0,0.413026],[97501.0,0.18395035],[97511.0,0.4629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739654694,[[97486.0,0.052312],[97476.0,0.412117],[97473.0,0.051319],[97470.0,0.20114312],[97468.0,0.1043]],[[97487.0,0.00604],[97492.0,0.15308662],[97498.0,0.413026],[97501.0,0.18395035],[97511.0,0.4629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739655194,[[97486.0,0.052312],[97476.0,0.412117],[97473.0,0.051319],[97470.0,0.20114312],[97468.0,0.1043]],[[97487.0,0.00404],[97492.0,0.15308662],[97498.0,0.413026],[97501.0,0.18395035],[97511.0,0.4629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739655495,[[97486.0,0.052312],[97476.0,0.412117],[97473.0,0.051319],[97470.0,0.20114312],[97468.0,0.1043]],[[97487.0,0.00404],[97492.0,0.15308662],[97498.0,0.36172],[97500.0,0.18395035],[97511.0,0.4629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739655686,[[97486.0,0.052312],[97484.0,0.3608],[97476.0,0.412117],[97473.0,0.051319],[97470.0,0.20114312]],[[97487.0,0.00404],[97492.0,0.15308662],[97498.0,0.36172],[97500.0,0.18395035],[97509.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739655886,[[97486.0,0.052312],[97484.0,0.3608],[97476.0,0.412117],[97473.0,0.051319],[97470.0,0.20114312]],[[97487.0,0.00404],[97492.0,0.15308662],[97498.0,0.00092],[97500.0,0.18395035],[97508.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739656087,[[97486.0,0.052312],[97484.0,0.3608],[97476.0,0.412117],[97473.0,0.051319],[97470.0,0.20114312]],[[97487.0,0.00404],[97492.0,0.15308662],[97500.0,0.18395035],[97508.0,0.051301],[97511.0,0.46382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739656498,[[97486.0,0.052312],[97484.0,0.3608],[97476.0,0.412117],[97473.0,0.051319],[97470.0,0.20114312]],[[97487.0,0.00404],[97496.0,0.15308662],[97504.0,0.18395035],[97508.0,0.051301],[97511.0,0.46382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739656685,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97476.0,0.412117],[97473.0,0.051319]],[[97487.0,0.00604],[97495.0,0.00843494],[97496.0,0.15308662],[97504.0,0.18395035],[97508.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739656888,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97476.0,0.412117],[97473.0,0.051319]],[[97487.0,0.00604],[97494.0,0.00843494],[97495.0,0.01287679],[97496.0,0.15308662],[97502.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739657186,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97476.0,0.412117],[97473.0,0.051319]],[[97487.0,0.00604],[97494.0,0.00843494],[97496.0,0.15308662],[97502.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739657187,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97476.0,0.412117],[97473.0,0.051319]],[[97487.0,0.00604],[97493.0,0.01287679],[97494.0,0.00843494],[97496.0,0.15308662],[97502.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739657387,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97476.0,0.412117],[97474.0,0.1866]],[[97487.0,4e-05],[97492.0,0.01287679],[97495.0,0.00843494],[97496.0,0.15308662],[97501.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739657589,[[97486.0,0.051312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97491.0,0.01287679],[97495.0,0.00843494],[97501.0,0.15308662],[97502.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739657790,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97494.0,0.01287679],[97500.0,0.00843494],[97501.0,0.15308662],[97503.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739657984,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97494.0,0.01287679],[97499.0,0.00843494],[97501.0,0.15308662],[97503.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739658186,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97493.0,0.01287679],[97498.0,0.00843494],[97501.0,0.56519062],[97502.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739658384,[[97486.0,0.051312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97492.0,0.01287679],[97501.0,0.56519062],[97502.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739658385,[[97486.0,0.051312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97492.0,0.01287679],[97497.0,0.00843494],[97499.0,0.051305],[97501.0,0.51388662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739658587,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97492.0,0.01287679],[97496.0,0.00843494],[97499.0,0.051305],[97500.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739658793,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97495.0,0.00843494],[97496.0,0.01287679],[97499.0,0.051305],[97500.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739658990,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97495.0,0.00843494],[97500.0,0.15308662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739658991,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97495.0,0.02130193],[97500.0,0.15308662],[97505.0,0.051302],[97518.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739659190,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97495.0,0.01287679],[97499.0,0.00842514],[97500.0,0.15308662],[97505.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739659392,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97494.0,0.01287679],[97498.0,0.00842514],[97500.0,0.15308662],[97505.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739659693,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97497.0,0.01287679],[97499.0,0.00842514],[97500.0,0.16896762],[97505.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739659894,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97498.0,0.01287679],[97500.0,0.15308662],[97502.0,0.015881],[97504.0,0.00842514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739660086,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97498.0,0.01287679],[97500.0,0.15308662],[97501.0,0.00842514],[97502.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739660291,[[97486.0,0.052312],[97484.0,0.3608],[97483.0,0.01209737],[97477.0,0.10057156],[97476.0,0.412117]],[[97487.0,0.00404],[97499.0,0.02130193],[97501.0,0.15308662],[97502.0,0.015881],[97508.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739660491,[[97486.0,0.052312],[97484.0,0.3608],[97477.0,0.10057156],[97476.0,0.412117],[96295.0,0.00374519]],[[97487.0,0.00404],[97498.0,0.02130193],[97501.0,0.15308662],[97503.0,0.015881],[97508.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739660696,[[97486.0,0.052312],[97484.0,0.3608],[97477.0,0.10057156],[97476.0,0.412117],[97412.0,0.25697651]],[[97487.0,0.00404],[97498.0,0.01287679],[97500.0,0.00842514],[97501.0,0.15308662],[97503.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739660895,[[97486.0,0.052312],[97484.0,0.3608],[97477.0,0.10057156],[97476.0,0.412117],[97412.0,0.25697651]],[[97487.0,0.00404],[97497.0,0.01287679],[97499.0,0.00842514],[97501.0,0.15308662],[97502.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739661201,[[97486.0,0.052312],[97484.0,0.3608],[97477.0,0.10057156],[97476.0,0.412117],[97412.0,0.25697651]],[[97487.0,0.00404],[97498.0,0.01287679],[97500.0,0.00842514],[97501.0,0.15308662],[97502.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739661500,[[97486.0,0.052312],[97484.0,0.3608],[97477.0,0.10057156],[97476.0,0.412117],[97451.0,0.30716747]],[[97487.0,0.00404],[97499.0,0.02130193],[97501.0,0.15308662],[97502.0,0.015881],[97507.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739661701,[[97486.0,0.052312],[97484.0,0.3608],[97477.0,0.10057156],[97476.0,0.412117],[97456.0,0.051327]],[[97487.0,0.00404],[97500.0,0.02130193],[97501.0,0.15308662],[97504.0,0.015881],[97507.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739661890,[[97499.0,0.051305],[97487.0,0.051311],[97486.0,0.001],[97484.0,0.3608],[97477.0,0.10057156]],[[97500.0,0.02130193],[97501.0,0.15308662],[97504.0,0.015881],[97507.0,0.18395035],[97513.0,0.06312925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739662097,[[97500.0,0.051305],[97499.0,0.051305],[97492.0,0.3608],[97487.0,0.168811],[97486.0,0.001]],[[97501.0,0.15308662],[97503.0,0.02129807],[97506.0,0.015881],[97507.0,0.18395035],[97511.0,0.46386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739662400,[[97500.0,0.412105],[97499.0,0.051305],[97487.0,0.168811],[97486.0,0.001],[97481.0,0.3608]],[[97501.0,0.15308662],[97505.0,0.02129807],[97507.0,0.19983135],[97511.0,0.46386001],[97547.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739662596,[[97500.0,0.412105],[97499.0,0.051305],[97487.0,0.168811],[97486.0,0.001],[97481.0,0.3608]],[[97501.0,0.15308662],[97506.0,0.02129807],[97507.0,0.18395035],[97508.0,0.015881],[97511.0,0.46386001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739662793,[[97500.0,0.412105],[97499.0,0.051305],[97487.0,0.168811],[97486.0,0.001],[97481.0,0.3608]],[[97501.0,0.15308662],[97506.0,0.02129807],[97507.0,0.18395035],[97508.0,0.015881],[97511.0,0.10306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739662994,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97487.0,0.168811],[97486.0,0.001]],[[97505.0,0.15308662],[97507.0,0.02129807],[97509.0,0.015881],[97511.0,0.28605035],[97516.0,0.01208289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739663292,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.15308662],[97507.0,0.01287679],[97508.0,0.00842128],[97509.0,0.015881],[97511.0,0.28605035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739663491,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.15308662],[97507.0,0.00842128],[97508.0,0.00842128],[97511.0,0.28605035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739663492,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.15308662],[97507.0,0.00842128],[97508.0,0.01287679],[97510.0,0.015881],[97511.0,0.28605035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739663691,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.15308662],[97507.0,0.00842128],[97509.0,0.02875779],[97511.0,0.28605035],[98041.0,0.12704802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739663899,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.15308662],[97509.0,0.02875779],[97511.0,0.28605035],[98041.0,0.12704802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739663900,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.15308662],[97508.0,0.00842128],[97509.0,0.02875779],[97511.0,0.28605035],[97631.0,0.5918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739664102,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.15308662],[97507.0,0.00842128],[97508.0,0.01287679],[97510.0,0.015881],[97511.0,0.28605035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739664303,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.16208662],[97509.0,0.02430228],[97510.0,0.01287679],[97511.0,0.28605035],[97554.0,0.07609141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739664499,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.012],[97508.0,0.15308662],[97509.0,0.02430228],[97510.0,0.01287679],[97511.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739664801,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.012],[97508.0,0.15308662],[97509.0,0.00842128],[97510.0,0.02875779],[97511.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739665009,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.012],[97508.0,0.15308662],[97509.0,0.00842128],[97510.0,0.015881],[97511.0,0.11497679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739665300,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.012],[97508.0,0.15308662],[97510.0,0.02430228],[97511.0,0.11497679],[97720.0,0.11806725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739665497,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.012],[97508.0,0.15308662],[97510.0,0.00842128],[97511.0,0.117981],[97513.0,0.01287679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739665803,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.012],[97508.0,0.15308662],[97510.0,0.00842128],[97511.0,0.1021],[97512.0,0.067179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739666002,[[97504.0,0.051303],[97500.0,0.3608],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811]],[[97505.0,0.012],[97510.0,0.1615079],[97511.0,0.1021],[97512.0,0.067179],[97516.0,0.19603324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739666300,[[97500.0,0.3391252],[97499.0,0.051305],[97494.0,0.01215091],[97487.0,0.168811],[97475.0,0.1866]],[[97505.0,0.012],[97510.0,0.15308662],[97511.0,0.11052128],[97512.0,0.015881],[97516.0,0.19603324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739666500,[[97500.0,0.3391252],[97499.0,0.051305],[97494.0,0.01215091],[97490.0,0.10057156],[97487.0,0.168811]],[[97505.0,0.012],[97510.0,0.15308662],[97511.0,0.1021],[97512.0,0.02430228],[97515.0,0.01287679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739666700,[[97500.0,0.3904302],[97499.0,0.051305],[97490.0,0.10057156],[97487.0,0.168811],[97476.0,0.237917]],[[97501.0,4e-05],[97505.0,0.012],[97510.0,0.20438562],[97511.0,0.11052128],[97512.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739667092,[[97500.0,0.3904302],[97499.0,0.051305],[97490.0,0.10057156],[97487.0,0.168811],[97476.0,0.237917]],[[97501.0,4e-05],[97505.0,0.012],[97510.0,0.051299],[97511.0,0.25518662],[97512.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739667294,[[97500.0,0.3904302],[97499.0,0.051305],[97490.0,0.10057156],[97487.0,0.168811],[97476.0,0.237917]],[[97501.0,0.00846128],[97505.0,0.012],[97510.0,0.051299],[97511.0,0.25518662],[97513.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739667601,[[97500.0,0.3904302],[97499.0,0.051305],[97490.0,0.10057156],[97487.0,0.168811],[97476.0,0.237917]],[[97501.0,0.00846128],[97505.0,0.012],[97509.0,0.01287679],[97510.0,0.051299],[97511.0,0.25518662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739667802,[[97500.0,0.3904302],[97499.0,0.051305],[97490.0,0.10057156],[97487.0,0.168811],[97476.0,0.237917]],[[97501.0,0.00846128],[97505.0,0.012],[97509.0,0.01287679],[97511.0,0.25518662],[97516.0,0.06337889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739668004,[[97500.0,0.3914302],[97499.0,0.051305],[97490.0,0.10057156],[97487.0,0.168811],[97476.0,0.237917]],[[97501.0,0.01746128],[97509.0,0.01287679],[97511.0,0.25518662],[97516.0,0.06337889],[97520.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739668188,[[97500.0,0.3914302],[97499.0,0.051305],[97490.0,0.10057156],[97487.0,0.168811],[97476.0,0.237917]],[[97501.0,0.01746128],[97505.0,0.002],[97509.0,0.01287679],[97511.0,0.25518662],[97516.0,0.06337889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739668394,[[97500.0,0.3914302],[97499.0,0.051305],[97493.0,0.01230135],[97490.0,0.10057156],[97487.0,0.168811]],[[97501.0,0.01746128],[97505.0,0.002],[97510.0,0.01287679],[97511.0,0.25518662],[97515.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739668588,[[97500.0,0.3914302],[97499.0,0.051305],[97498.0,0.3608],[97493.0,0.01230135],[97491.0,0.10057156]],[[97505.0,0.002],[97510.0,0.01287679],[97515.0,0.1615079],[97518.0,0.1006],[97525.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739668808,[[97509.0,0.0513],[97500.0,0.7568252],[97499.0,0.051305],[97498.0,0.3608],[97494.0,0.1217]],[[97515.0,0.15308662],[97524.0,0.00842128],[97525.0,0.18395035],[97528.0,0.12025551],[97532.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739669109,[[97514.0,0.412097],[97509.0,0.0513],[97500.0,0.65796832],[97499.0,0.051305],[97494.0,0.1217]],[[97515.0,0.15308662],[97525.0,0.18395035],[97528.0,0.00445551],[97531.0,0.00842128],[97532.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739669304,[[97514.0,0.412097],[97509.0,0.0513],[97500.0,0.65852832],[97499.0,0.051305],[97494.0,0.1217]],[[97515.0,0.15308662],[97525.0,0.18395035],[97531.0,0.00842128],[97538.0,0.2344],[97540.0,0.413004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739669488,[[97514.0,0.412097],[97509.0,0.0513],[97504.0,0.051303],[97501.0,0.1866],[97500.0,0.65852832]],[[97515.0,6.2e-07],[97525.0,0.18395035],[97533.0,0.00842128],[97538.0,0.2344],[97540.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739669809,[[97514.0,0.412097],[97509.0,0.0513],[97504.0,0.051303],[97501.0,0.1866],[97500.0,0.65752832]],[[97515.0,6.2e-07],[97525.0,0.18395035],[97532.0,0.00842128],[97538.0,0.2344],[97540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739669998,[[97514.0,0.412097],[97509.0,0.0513],[97504.0,0.051303],[97501.0,0.1866],[97500.0,0.65752832]],[[97515.0,6.2e-07],[97525.0,0.18395035],[97534.0,0.00842128],[97538.0,0.2344],[97540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739670197,[[97514.0,0.412097],[97509.0,0.0513],[97505.0,0.1866],[97500.0,0.65752832],[97485.0,0.30562835]],[[97534.0,0.00842128],[97538.0,0.2344],[97540.0,0.3608],[97546.0,0.18395035],[97550.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739670390,[[97514.0,0.412097],[97509.0,0.0513],[97505.0,0.1866],[97501.0,0.051304],[97500.0,0.31840312]],[[97515.0,0.009],[97537.0,0.00842128],[97538.0,0.2344],[97540.0,0.3608],[97546.0,0.23523035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739670589,[[97514.0,0.772897],[97509.0,0.0513],[97505.0,0.1866],[97501.0,0.051304],[97500.0,0.31784312]],[[97515.0,0.009],[97536.0,0.00842128],[97538.0,0.2344],[97540.0,0.3608],[97546.0,0.23523035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739670898,[[97514.0,0.772897],[97509.0,0.0513],[97505.0,0.1866],[97501.0,0.051304],[97500.0,0.31784312]],[[97515.0,0.006],[97537.0,0.00842128],[97538.0,0.2344],[97540.0,0.3608],[97546.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739671093,[[97514.0,0.772897],[97509.0,0.0513],[97505.0,0.1866],[97501.0,0.051304],[97500.0,0.31784312]],[[97515.0,0.006],[97536.0,0.00842128],[97538.0,0.2344],[97540.0,0.3608],[97544.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739671294,[[97514.0,0.772897],[97509.0,0.0513],[97505.0,0.1866],[97501.0,0.051304],[97500.0,0.31784312]],[[97515.0,0.006],[97537.0,0.00842128],[97538.0,0.2344],[97540.0,0.3608],[97544.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739671603,[[97537.0,0.051285],[97527.0,0.05129],[97516.0,0.051296],[97514.0,0.7216],[97509.0,0.0513]],[[97538.0,0.2344],[97540.0,0.3608],[97544.0,0.051282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739671604,[[97537.0,0.051285],[97527.0,0.05129],[97516.0,0.051296],[97514.0,0.7216],[97509.0,0.0513]],[[97538.0,0.2344],[97540.0,0.3608],[97543.0,0.00842128],[97544.0,0.051282],[97554.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739671801,[[97537.0,0.051285],[97530.0,0.3608],[97527.0,0.05129],[97520.0,0.10057156],[97516.0,0.051296]],[[97538.0,0.2344],[97540.0,0.3608],[97542.0,0.00842128],[97544.0,0.051282],[97554.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739672001,[[97537.0,0.051285],[97530.0,0.3608],[97527.0,0.05129],[97520.0,0.10057156],[97516.0,0.051296]],[[97538.0,0.2344],[97540.0,0.3608],[97544.0,0.051282],[97553.0,0.02430228],[97601.0,0.07592512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739672217,[[97537.0,0.051285],[97530.0,0.3608],[97527.0,0.05129],[97520.0,0.10057156],[97516.0,0.051296]],[[97538.0,0.24282128],[97540.0,0.3608],[97544.0,0.051282],[97553.0,0.015881],[97601.0,0.04943466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739672505,[[97537.0,0.051285],[97530.0,0.3608],[97527.0,0.05129],[97520.0,0.10057156],[97516.0,0.051296]],[[97538.0,0.24282128],[97540.0,0.3608],[97544.0,0.051282],[97557.0,0.32033135],[97601.0,0.02529068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739672696,[[97537.0,0.051285],[97530.0,0.3608],[97527.0,0.05129],[97520.0,0.10057156],[97516.0,0.051296]],[[97538.0,0.24282128],[97540.0,0.3608],[97544.0,0.051282],[97557.0,0.1205],[97558.0,0.56063135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739673004,[[97530.0,0.3608],[97528.0,0.20114312],[97527.0,0.05129],[97524.0,0.051292],[97517.0,0.1866]],[[97540.0,0.3608],[97556.0,0.00842128],[97557.0,0.136381],[97558.0,0.54567035],[97560.0,0.00153836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739673209,[[97554.0,0.051276],[97533.0,0.051287],[97531.0,0.1203],[97530.0,0.3608],[97528.0,0.20114312]],[[97555.0,0.00842128],[97557.0,0.3458],[97558.0,0.56155135],[97560.0,0.00153836],[97561.0,0.01234359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739673395,[[97533.0,0.051287],[97531.0,0.1203],[97530.0,0.3608],[97528.0,0.20114312]],[[97555.0,0.00842128],[97557.0,0.3458],[97558.0,0.56155135],[97560.0,0.00153836],[97561.0,0.01234359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739673396,[[97546.0,0.10057156],[97539.0,0.051284],[97533.0,0.051287],[97531.0,0.1203],[97530.0,0.6608]],[[97557.0,0.2253],[97558.0,0.56155135],[97560.0,0.00153836],[97561.0,0.01234359],[97562.0,0.00844172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739673591,[[97546.0,0.10057156],[97539.0,0.051284],[97533.0,0.051287],[97531.0,0.1203],[97530.0,0.37340808]],[[97557.0,0.1117],[97558.0,0.36172],[97560.0,0.00998008],[97561.0,0.18395035],[97565.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739673791,[[97546.0,0.10057156],[97539.0,0.051284],[97538.0,0.3608],[97533.0,0.051287],[97531.0,0.1203]],[[97557.0,0.1117],[97558.0,0.00092],[97560.0,0.00153836],[97561.0,0.18395035],[97564.0,0.00844212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739674010,[[97546.0,0.46137156],[97539.0,0.051284],[97538.0,0.3608],[97533.0,0.051287],[97531.0,0.1203]],[[97557.0,0.1117],[97560.0,0.00153836],[97561.0,0.18395035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739674011,[[97546.0,0.46137156],[97539.0,0.051284],[97538.0,0.3608],[97533.0,0.051287],[97531.0,0.1203]],[[97557.0,0.1117],[97560.0,0.00153836],[97561.0,0.18395035],[97567.0,0.00844212],[97572.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739674197,[[97556.0,0.051275],[97546.0,0.46137156],[97539.0,0.051284],[97538.0,0.3608],[97533.0,0.051287]],[[97557.0,0.1117],[97560.0,0.00153836],[97561.0,0.18395035],[97567.0,0.05127],[97570.0,0.00844212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739674398,[[97556.0,0.051275],[97554.0,0.001],[97546.0,0.46137156],[97539.0,0.051284],[97538.0,0.3608]],[[97557.0,0.1117],[97560.0,0.00153836],[97561.0,0.18395035],[97566.0,0.05127],[97568.0,0.00844212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739674589,[[97556.0,0.051275],[97554.0,0.001],[97546.0,0.46137156],[97539.0,0.051284],[97538.0,0.3608]],[[97557.0,0.1147],[97560.0,0.00153836],[97561.0,0.18395035],[97566.0,0.05127],[97568.0,0.00844212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739674990,[[97556.0,0.051275],[97554.0,0.001],[97546.0,0.46137156],[97539.0,0.051284],[97538.0,0.3608]],[[97557.0,0.1147],[97560.0,0.00153836],[97561.0,0.18395035],[97565.0,0.00844212],[97566.0,0.05127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739675195,[[97556.0,0.051275],[97554.0,0.001],[97546.0,0.46137156],[97539.0,0.051284],[97538.0,0.3608]],[[97557.0,0.1147],[97560.0,0.00153836],[97564.0,0.00844212],[97566.0,0.05127],[97579.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739675500,[[97556.0,0.051275],[97554.0,0.001],[97546.0,0.46137156],[97545.0,0.051281],[97539.0,0.051284]],[[97557.0,0.1147],[97560.0,0.00153836],[97563.0,0.00844212],[97573.0,0.051267],[97579.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739675695,[[97556.0,0.051275],[97546.0,0.46137156],[97545.0,0.051281],[97539.0,0.051284],[97503.0,0.01]],[[97557.0,0.1147],[97560.0,0.00153836],[97568.0,0.00844212],[97573.0,0.051267],[97579.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739675894,[[97556.0,0.051275],[97554.0,0.3608],[97546.0,0.46237156],[97545.0,0.051281],[97539.0,0.051284]],[[97557.0,0.009],[97560.0,0.00153836],[97568.0,0.00844212],[97573.0,0.051267],[97580.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739676196,[[97556.0,0.051275],[97554.0,0.3608],[97546.0,0.46293156],[97545.0,0.051281],[97539.0,0.051284]],[[97557.0,0.014],[97560.0,0.00153836],[97570.0,0.1165],[97573.0,0.051267],[97578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739676403,[[97556.0,0.051275],[97554.0,0.3608],[97547.0,0.10057156],[97546.0,0.46293156],[97545.0,0.051281]],[[97557.0,0.014],[97560.0,0.00153836],[97570.0,0.1165],[97571.0,0.1136],[97572.0,0.00842859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739676600,[[97556.0,0.051275],[97554.0,0.3608],[97548.0,0.01186914],[97547.0,0.10057156],[97546.0,0.46293156]],[[97557.0,0.014],[97560.0,0.00153836],[97570.0,0.1165],[97571.0,0.1136],[97577.0,0.00842859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739676806,[[97556.0,0.051275],[97554.0,0.3608],[97548.0,0.01186914],[97547.0,0.10057156],[97546.0,0.58233156]],[[97557.0,0.005],[97560.0,0.00153836],[97570.0,0.1165],[97571.0,0.1136],[97576.0,0.00842859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739676998,[[97556.0,0.052275],[97554.0,0.3608],[97548.0,0.01186914],[97547.0,0.10057156],[97546.0,0.58233156]],[[97560.0,0.00153836],[97575.0,0.00842859],[97593.0,0.015881],[97622.0,0.33712036],[97640.0,0.02407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739677197,[[97582.0,0.051262],[97558.0,0.3608],[97556.0,0.001],[97554.0,0.3608],[97549.0,0.1866]],[[97583.0,0.00842859],[97585.0,0.238],[97593.0,0.015881],[97620.0,0.10057156],[97622.0,0.33712036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739677397,[[97582.0,0.051262],[97569.0,0.3608],[97565.0,0.10057156],[97560.0,0.10057156],[97558.0,0.3608]],[[97583.0,0.00842859],[97585.0,0.238],[97620.0,0.10057156],[97622.0,0.33712036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739677398,[[97582.0,0.051262],[97569.0,0.3608],[97565.0,0.10057156],[97560.0,0.10057156],[97558.0,0.3608]],[[97583.0,0.00842859],[97585.0,0.238],[97597.0,0.376681],[97620.0,0.10057156],[97622.0,0.33712036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739677598,[[97582.0,0.051262],[97569.0,0.3608],[97565.0,0.10057156],[97560.0,0.10057156],[97558.0,0.3608]],[[97583.0,0.00842859],[97585.0,0.238],[97597.0,0.37764101],[97610.0,0.10057156],[97622.0,0.33712036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739677798,[[97582.0,0.051262],[97569.0,0.3608],[97565.0,0.10057156],[97560.0,0.10057156],[97558.0,0.3608]],[[97583.0,0.00842859],[97585.0,0.238],[97597.0,0.37764101],[97610.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739677799,[[97582.0,0.051262],[97569.0,0.3608],[97565.0,0.10057156],[97560.0,0.10057156],[97558.0,0.3608]],[[97583.0,0.00842859],[97585.0,0.238],[97589.0,0.0122733],[97597.0,0.36176001],[97599.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739678002,[[97582.0,0.051262],[97569.0,0.3608],[97565.0,0.10057156],[97560.0,0.10057156],[97558.0,0.3608]],[[97585.0,0.238],[97589.0,0.0122733],[97594.0,0.015881],[97596.0,0.05968259],[97597.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739678309,[[97582.0,0.051262],[97574.0,0.10057156],[97569.0,0.3608],[97566.0,0.05127],[97560.0,0.10057156]],[[97585.0,0.238],[97594.0,0.015881],[97596.0,0.05968259],[97597.0,0.36176001],[98189.0,0.10155441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739678503,[[97582.0,0.051262],[97574.0,0.10057156],[97569.0,0.3608],[97566.0,0.05127],[97560.0,0.10057156]],[[97585.0,0.238],[97596.0,0.05968259],[97597.0,0.37764101],[97688.0,0.10566252],[97782.0,0.11762966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739678699,[[97582.0,0.051262],[97574.0,0.10057156],[97569.0,0.3608],[97566.0,0.05127],[97560.0,0.10057156]],[[97585.0,0.238],[97596.0,0.05968259],[97597.0,0.37764101],[97672.0,0.34037613],[97688.0,0.10566252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739678901,[[97582.0,0.009],[97578.0,0.3608],[97574.0,0.10057156],[97569.0,0.3608],[97566.0,0.05127]],[[97595.0,0.015881],[97596.0,0.00843005],[97597.0,0.00096001],[97599.0,0.1165],[97600.0,0.2218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739679203,[[97598.0,0.051253],[97585.0,0.10057156],[97582.0,0.009],[97581.0,0.01180437],[97578.0,0.3608]],[[97599.0,0.1165],[97600.0,0.2218],[97607.0,0.38875914],[97610.0,0.051247],[97620.0,0.02131074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739679404,[[97598.0,0.051253],[97585.0,0.10057156],[97582.0,0.009],[97581.0,0.01180437],[97578.0,0.3608]],[[97599.0,0.1165],[97600.0,0.2218],[97606.0,0.18395035],[97607.0,0.37383815],[97610.0,0.05967705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739679601,[[97598.0,0.051253],[97585.0,0.10057156],[97582.0,0.001],[97581.0,0.01180437],[97578.0,0.3608]],[[97599.0,0.1165],[97600.0,0.2218],[97606.0,0.18395035],[97607.0,0.37383815],[97610.0,0.05967705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739680004,[[97598.0,0.051253],[97585.0,0.10057156],[97584.0,0.05126],[97582.0,0.001],[97581.0,0.01180437]],[[97599.0,0.1165],[97600.0,0.2218],[97606.0,0.18395035],[97607.0,0.37383815],[97610.0,0.05967705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739680204,[[97598.0,0.051253],[97589.0,0.10057156],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.1165],[97600.0,0.1],[97606.0,0.18395035],[97607.0,0.36176001],[97609.0,0.01214929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739680401,[[97598.0,0.051253],[97589.0,0.10057156],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.1215],[97600.0,0.1],[97606.0,0.18395035],[97607.0,0.36176001],[97609.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739680598,[[97598.0,0.051253],[97589.0,0.10057156],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.005],[97600.0,0.1],[97606.0,0.18395035],[97607.0,0.00096001],[97609.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739680799,[[97598.0,0.412053],[97589.0,0.10057156],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.005],[97600.0,0.1],[97606.0,0.18395035],[97609.0,0.1218],[97612.0,0.00153761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739680996,[[97598.0,0.412053],[97589.0,0.10057156],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.005],[97600.0,0.1],[97609.0,0.1218],[97612.0,0.00153761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739680997,[[97598.0,0.412053],[97589.0,0.10057156],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.005],[97600.0,0.1],[97609.0,0.1218],[97612.0,0.00153761],[97618.0,0.051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739681209,[[97598.0,0.412053],[97589.0,0.10057156],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.005],[97600.0,0.1],[97609.0,0.1218],[97612.0,0.00153761],[97616.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739681509,[[97598.0,0.412053],[97589.0,0.11255924],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.005],[97600.0,0.1],[97612.0,0.00153761],[97616.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739681510,[[97598.0,0.412053],[97589.0,0.11255924],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.005],[97600.0,0.1],[97612.0,0.00153761],[97616.0,0.1164],[97622.0,0.03720078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739681701,[[97598.0,0.412053],[97589.0,0.11255924],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.005],[97600.0,0.1],[97612.0,0.00153761],[97616.0,0.1164],[97622.0,0.13023909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739681901,[[97598.0,0.413053],[97589.0,0.11255924],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.006],[97600.0,0.1],[97612.0,0.00153761],[97616.0,0.1164],[97622.0,0.13023909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739682209,[[97598.0,0.413053],[97589.0,0.11255924],[97586.0,0.3608],[97585.0,0.10057156],[97584.0,0.05126]],[[97599.0,0.006],[97600.0,0.1],[97612.0,0.00153761],[97616.0,0.1164],[97622.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739683505,[[97598.0,0.3618],[97589.0,0.11255924],[97587.0,0.1866],[97586.0,0.3608],[97585.0,0.10057156]],[[97622.0,0.1218],[97623.0,0.00096001],[97638.0,0.051232],[97639.0,0.015881],[97640.0,0.00843454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739683707,[[97625.0,0.051239],[97612.0,0.10057156],[97607.0,0.3608],[97599.0,0.051253],[97598.0,0.3618]],[[97633.0,0.3608],[97634.0,0.1231],[97638.0,0.051232],[97639.0,0.015881],[97645.0,0.19238489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739683907,[[97625.0,0.051239],[97612.0,0.10057156],[97607.0,0.3608],[97599.0,0.051253],[97598.0,0.3618]],[[97632.0,0.1283],[97633.0,0.3608],[97634.0,0.1231],[97636.0,0.01222165],[97638.0,0.051232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739684109,[[97612.0,0.10057156],[97607.0,0.3608],[97599.0,0.051253],[97598.0,0.3618],[97575.0,8e-05]],[[97632.0,0.1283],[97633.0,0.3608],[97634.0,0.1231],[97636.0,0.01222165],[97640.0,0.02431554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739684417,[[97630.0,0.051236],[97620.0,0.10057156],[97608.0,0.051248],[97607.0,0.3608],[97598.0,0.3618]],[[97632.0,0.1283],[97634.0,0.1231],[97639.0,0.015881],[97640.0,0.00843454],[97647.0,0.051228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739684609,[[97630.0,0.051236],[97620.0,0.10057156],[97608.0,0.051248],[97607.0,0.3608],[97600.0,0.1201]],[[97632.0,0.1283],[97634.0,0.1231],[97642.0,0.015881],[97651.0,0.02131523],[98250.0,0.10107968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739684812,[[97620.0,0.10057156],[97615.0,0.3608],[97608.0,0.051248],[97607.0,0.3608],[97600.0,0.1201]],[[97632.0,0.1283],[97634.0,0.1231],[97641.0,0.37315913],[97642.0,0.015881],[97651.0,0.02131523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739685001,[[97628.0,0.051237],[97620.0,0.10057156],[97618.0,0.01230004],[97615.0,0.3608],[97608.0,0.051248]],[[97632.0,0.1283],[97634.0,0.1231],[97639.0,0.051232],[97641.0,0.37411914],[97643.0,0.015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739685312,[[97633.0,0.051235],[97620.0,0.20114312],[97618.0,0.01230004],[97616.0,0.051244],[97615.0,0.3608]],[[97634.0,0.1231],[97641.0,0.00096001],[97643.0,0.015881],[97648.0,0.051227],[97654.0,0.01288069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739685510,[[97633.0,0.051235],[97620.0,0.20114312],[97618.0,0.01230004],[97616.0,0.051244],[97615.0,0.3608]],[[97634.0,0.1231],[97647.0,0.015881],[97648.0,0.06311097],[97650.0,0.2427],[97662.0,0.02131523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739685716,[[97633.0,0.051235],[97620.0,0.20114312],[97618.0,0.01230004],[97616.0,0.051244],[97615.0,0.3608]],[[97634.0,0.1231],[97647.0,0.015881],[97648.0,0.051227],[97650.0,0.2427],[97662.0,0.02131523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739685917,[[97646.0,0.051228],[97624.0,0.3608],[97621.0,0.051241],[97620.0,0.20114312],[97618.0,0.01230004]],[[97647.0,0.1248],[97649.0,0.015881],[97650.0,0.2427],[97656.0,0.05275973],[97662.0,0.20526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739686115,[[97648.0,0.051227],[97646.0,0.3608],[97637.0,0.20114312],[97629.0,0.051237],[97626.0,0.051238]],[[97649.0,0.015881],[97656.0,0.00153673],[97662.0,0.20526558],[97673.0,0.3608],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739686304,[[97648.0,0.051227],[97646.0,0.3608],[97637.0,0.20114312],[97629.0,0.051237]],[[97656.0,0.00153673],[97662.0,0.20526558],[97673.0,0.3608],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739686305,[[97655.0,0.051223],[97648.0,0.051227],[97646.0,0.37295565],[97639.0,0.3608],[97637.0,0.20114312]],[[97656.0,0.00153673],[97662.0,0.18395035],[97666.0,0.01288069],[97672.0,0.232284],[97673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739686504,[[97655.0,0.051223],[97654.0,0.3608],[97648.0,0.051227],[97646.0,0.57409877],[97633.0,0.009]],[[97656.0,0.00153673],[97662.0,0.18395035],[97666.0,0.01288069],[97672.0,0.22384946],[97673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739686811,[[97655.0,0.051223],[97654.0,0.3608],[97648.0,0.051227],[97646.0,0.57461877],[97633.0,0.018]],[[97656.0,0.00153673],[97662.0,0.18395035],[97672.0,0.22384946],[97673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739686812,[[97655.0,0.051223],[97654.0,0.3608],[97648.0,0.051227],[97646.0,0.57461877],[97633.0,0.018]],[[97656.0,0.00153673],[97662.0,0.18395035],[97672.0,0.22384946],[97673.0,0.3608],[97674.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739687316,[[97654.0,0.3608],[97646.0,0.46189156],[97633.0,0.009],[97623.0,0.051239],[97620.0,0.10057156]],[[97662.0,0.18395035],[97672.0,0.22384946],[97673.0,0.3608],[97674.0,0.1248],[97690.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739687616,[[97660.0,0.05122],[97654.0,0.3608],[97646.0,0.46189156],[97639.0,0.01215806],[97633.0,0.009]],[[97669.0,0.051216],[97673.0,0.3608],[97674.0,0.1248],[97689.0,0.36172],[97690.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739687817,[[97660.0,0.05122],[97646.0,0.46189156],[97639.0,0.01215806],[97633.0,0.009]],[[97669.0,0.051216],[97673.0,0.3608],[97674.0,0.1248],[97689.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739687818,[[97660.0,0.05122],[97646.0,0.46189156],[97639.0,0.01215806],[97635.0,0.3608],[97633.0,0.009]],[[97664.0,0.3608],[97669.0,0.051216],[97673.0,0.3608],[97674.0,0.1248],[97680.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739688006,[[97650.0,0.051225],[97646.0,0.46137156],[97635.0,0.3608],[97633.0,0.009],[97611.0,8e-05]],[[97664.0,0.3608],[97673.0,0.3608],[97674.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739688007,[[97650.0,0.051225],[97646.0,0.46137156],[97635.0,0.3608],[97633.0,0.009],[97611.0,8e-05]],[[97664.0,0.3608],[97670.0,0.10057156],[97673.0,0.3608],[97674.0,0.1248],[97677.0,0.01167226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739688322,[[97646.0,0.46137156],[97635.0,0.3608],[97611.0,8e-05]],[[97664.0,0.3608],[97673.0,0.3608],[97674.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739688323,[[97654.0,0.10057156],[97646.0,0.0006],[97645.0,0.3608],[97637.0,0.051232],[97635.0,0.37229099]],[[97664.0,0.3608],[97673.0,0.3608],[97674.0,0.1248],[97678.0,0.13039906],[97695.0,0.01288069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739688515,[[97666.0,0.051217],[97655.0,0.001],[97654.0,0.10057156],[97645.0,0.3608],[97637.0,0.051232]],[[97673.0,0.3608],[97674.0,0.1248],[97678.0,0.122],[97679.0,0.051211],[97682.0,0.01140679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739688707,[[97666.0,0.051217],[97655.0,0.001],[97654.0,0.10057156],[97645.0,0.3608],[97637.0,0.051232]],[[97673.0,0.3608],[97674.0,0.1248],[97678.0,0.173212],[97682.0,0.01140679],[97688.0,0.12909906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739688907,[[97672.0,0.051214],[97663.0,0.10057156],[97654.0,0.3608],[97650.0,0.10057156],[97648.0,0.051227]],[[97673.0,0.3608],[97674.0,0.1248],[97678.0,0.122],[97686.0,0.051207],[97688.0,0.12908016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739689116,[[97672.0,0.051214],[97663.0,0.10057156],[97660.0,0.001],[97654.0,0.3608],[97651.0,0.0115939]],[[97673.0,0.3608],[97674.0,0.1248],[97678.0,0.122],[97686.0,0.051207],[97688.0,0.12908016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739689309,[[97672.0,0.051214],[97663.0,0.10057156],[97660.0,0.001],[97654.0,0.3608],[97651.0,0.0115939]],[[97673.0,0.3608],[97674.0,0.1248],[97678.0,0.122],[97686.0,0.051207],[97688.0,0.12907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739689713,[[97672.0,0.051214],[97666.0,0.001],[97663.0,0.10057156],[97654.0,0.3608],[97651.0,0.0115939]],[[97673.0,0.3618],[97674.0,0.1248],[97678.0,0.122],[97686.0,0.051207],[97688.0,0.12907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739689912,[[97666.0,0.001],[97663.0,0.10057156],[97654.0,0.3608],[97651.0,0.0115939],[97620.0,0.01536]],[[97673.0,0.3638],[97674.0,0.1248],[97678.0,0.122],[97686.0,0.051207],[97688.0,0.12907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739690107,[[97672.0,0.051214],[97666.0,0.001],[97663.0,0.10057156],[97654.0,0.3608],[97652.0,0.1152]],[[97673.0,0.3638],[97674.0,0.1248],[97678.0,0.122],[97686.0,0.051207],[97688.0,0.12907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739690305,[[97672.0,0.051214],[97666.0,0.001],[97663.0,0.10057156],[97662.0,0.3608],[97654.0,0.3608]],[[97673.0,0.3638],[97674.0,0.1248],[97678.0,0.122],[97686.0,0.051207],[97688.0,0.12907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739690611,[[97672.0,0.051214],[97666.0,0.001],[97663.0,0.10057156],[97662.0,0.3608],[97654.0,0.3608]],[[97673.0,0.3618],[97674.0,0.1248],[97678.0,0.122],[97686.0,0.051207],[97688.0,0.12907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739690612,[[97672.0,0.051214],[97666.0,0.001],[97663.0,0.10057156],[97662.0,0.3608],[97654.0,0.3608]],[[97673.0,0.3618],[97674.0,0.1248],[97678.0,0.122],[97686.0,0.051207],[97688.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739690811,[[97672.0,0.051214],[97666.0,0.001],[97663.0,0.10057156],[97662.0,0.3608],[97654.0,0.3608]],[[97673.0,0.3618],[97674.0,0.1248],[97678.0,0.173212],[97688.0,0.1207],[97710.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739691013,[[97672.0,0.051214],[97668.0,0.3608],[97666.0,0.001],[97663.0,0.10057156],[97658.0,0.051222]],[[97673.0,0.001],[97688.0,0.00836014],[97695.0,0.3608],[97700.0,0.1],[97709.0,0.01288069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739691219,[[97672.0,0.051214],[97668.0,0.3608],[97666.0,0.001],[97663.0,0.10057156],[97658.0,0.051222]],[[97673.0,0.001],[97695.0,0.3608],[97697.0,0.1174],[97698.0,0.05273712],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739691414,[[97672.0,0.001],[97668.0,0.3608],[97663.0,0.10057156],[97658.0,0.051222],[97651.0,0.051225]],[[97697.0,0.168602],[97698.0,0.00153612],[97699.0,0.3608],[97700.0,0.1],[97708.0,0.02124157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739691713,[[97681.0,0.051209],[97672.0,0.001],[97670.0,0.10057156],[97668.0,0.3608],[97658.0,0.051222]],[[97690.0,0.412005],[97697.0,0.1174],[97698.0,0.36233612],[97700.0,0.1],[97708.0,0.0116477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739691910,[[97684.0,0.051207],[97672.0,0.001],[97670.0,0.10057156],[97668.0,0.3608],[97658.0,0.051222]],[[97690.0,0.412005],[97697.0,0.1174],[97698.0,0.36329613],[97700.0,0.1],[97708.0,0.02000603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739692221,[[97672.0,0.001],[97658.0,0.01189328],[97652.0,0.1152],[97648.0,0.3608],[97620.0,0.10057156]],[[97687.0,0.3608],[97690.0,0.3608],[97697.0,0.1174],[97698.0,0.00096001],[97700.0,0.20057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739692413,[[97658.0,0.01189328],[97652.0,0.1152],[97648.0,0.3608],[97620.0,0.10057156]],[[97687.0,0.3608],[97690.0,0.3608],[97697.0,0.1174],[97698.0,0.00096001],[97700.0,0.20057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739692414,[[97678.0,0.051211],[97658.0,0.01189328],[97656.0,0.00153588],[97652.0,0.1152],[97648.0,0.3608]],[[97681.0,0.05121],[97687.0,0.3608],[97690.0,0.10057156],[97697.0,0.1174],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739692620,[[97678.0,0.051211],[97672.0,0.002],[97656.0,0.00153588],[97652.0,0.1152],[97648.0,0.3608]],[[97679.0,0.3608],[97681.0,0.05121],[97687.0,0.3608],[97690.0,0.10057156],[97697.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739692810,[[97678.0,0.051211],[97672.0,0.002],[97656.0,0.00153588],[97652.0,0.1152],[97648.0,0.3608]],[[97679.0,0.3608],[97687.0,0.3608],[97689.0,0.051206],[97690.0,0.10057156],[97697.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739693114,[[97670.0,0.051215],[97656.0,0.00153588],[97653.0,0.1866],[97652.0,0.1152],[97648.0,0.3608]],[[97679.0,0.3608],[97687.0,0.3608],[97690.0,0.10057156],[97697.0,0.1174],[97700.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739693417,[[97672.0,0.001],[97670.0,0.051215],[97656.0,0.00153588],[97653.0,0.1866],[97652.0,0.1152]],[[97674.0,0.051213],[97679.0,0.3608],[97680.0,0.10057156],[97687.0,0.3608],[97697.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739693615,[[97672.0,0.001],[97656.0,0.00153588],[97653.0,0.1866],[97652.0,0.1152],[97651.0,0.051225]],[[97679.0,0.3608],[97680.0,0.10057156],[97681.0,0.05121],[97687.0,0.3608],[97697.0,0.13308522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739693816,[[97672.0,0.6618],[97669.0,0.10057156],[97666.0,0.412017],[97656.0,0.1866],[97652.0,0.1152]],[[97696.0,0.01568522],[97698.0,0.3608],[97705.0,0.01264885],[97716.0,0.3608],[97761.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739694019,[[97695.0,0.051202],[97694.0,0.3608],[97686.0,0.3608],[97680.0,0.20114312],[97679.0,0.102421]],[[97696.0,0.01568522],[97705.0,0.01264885],[97709.0,0.1174],[97716.0,0.3608],[97721.0,0.175289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739694319,[[97695.0,0.051202],[97694.0,0.3608],[97680.0,0.20114312],[97679.0,0.102421]],[[97696.0,0.01568522],[97705.0,0.01264885],[97709.0,0.1174],[97716.0,0.3608],[97721.0,0.175289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739694320,[[97699.0,0.0512],[97695.0,0.051202],[97694.0,0.3608],[97680.0,0.20114312],[97679.0,0.05121]],[[97709.0,0.1174],[97716.0,0.3608],[97719.0,0.05119],[97721.0,0.1241],[97724.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739694512,[[97699.0,0.0512],[97695.0,0.051202],[97694.0,0.3608],[97690.0,0.10057156],[97681.0,0.1225]],[[97709.0,0.1174],[97716.0,0.3608],[97719.0,0.05119],[97721.0,0.1241],[97724.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739695316,[[97699.0,0.0512],[97694.0,0.3608],[97690.0,0.10057156],[97686.0,0.051207],[97681.0,0.1225]],[[97709.0,0.1174],[97716.0,0.3608],[97721.0,0.1241],[97724.0,0.37842451],[97728.0,0.01569152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739695515,[[97699.0,0.0512],[97694.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97650.0,0.10057156]],[[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97720.0,0.10057156],[97721.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739695711,[[97699.0,0.0522],[97694.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97650.0,0.10057156]],[[97700.0,0.101],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97720.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739695912,[[97699.0,0.0522],[97694.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97650.0,0.10057156]],[[97700.0,0.103],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97720.0,0.10057156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739696314,[[97699.0,0.0522],[97694.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97650.0,0.10057156]],[[97700.0,0.103],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97719.0,0.00834947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739696509,[[97699.0,0.0522],[97694.0,0.3608],[97690.0,0.10057156],[97682.0,0.051209],[97681.0,0.1225]],[[97700.0,0.103],[97705.0,0.3608],[97709.0,0.1174],[97716.0,0.3608],[97724.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739696726,[[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717],[97640.0,0.49531717]],[[97700.0,0.103],[97705.0,0.3608],[97709.0,0.1174],[97716.0,0.3608],[97722.0,0.00833599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739697027,[[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717],[97640.0,0.49587717]],[[97700.0,0.103],[97705.0,0.3608],[97709.0,0.1174],[97716.0,0.3608],[97722.0,0.00833599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739697223,[[97699.0,0.0512],[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717]],[[97700.0,0.103],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97722.0,0.00834141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739697424,[[97699.0,0.0512],[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717]],[[97700.0,0.103],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97764.0,0.34428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739697620,[[97699.0,0.0512],[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717]],[[97700.0,0.103],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97729.0,0.01262451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739697920,[[97699.0,0.0512],[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717]],[[97700.0,0.102],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97729.0,0.01262451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739698319,[[97699.0,0.0512],[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717]],[[97700.0,0.102],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97720.0,0.00833926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739698516,[[97699.0,0.0522],[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717]],[[97700.0,0.102],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[98294.0,0.10037056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739699026,[[97699.0,0.0522],[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717]],[[97700.0,0.102],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97759.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739699226,[[97699.0,0.0522],[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717]],[[97700.0,0.102],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97720.0,0.00834018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739699527,[[97699.0,0.0522],[97684.0,0.3608],[97682.0,0.051209],[97681.0,0.1225],[97680.0,0.15095717]],[[97700.0,0.102],[97705.0,0.3608],[97709.0,0.168595],[97716.0,0.3608],[97766.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739699918,[[97699.0,0.0522],[97684.0,0.3608],[97681.0,0.1225],[97670.0,0.15095717],[97634.0,0.051234]],[[97700.0,0.102],[97703.0,0.051198],[97705.0,0.3608],[97709.0,0.1174],[97716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739700113,[[97692.0,0.051204],[97670.0,0.051215],[97665.0,0.3608],[97660.0,0.15095717],[97646.0,0.051228]],[[97700.0,0.102],[97703.0,0.3608],[97705.0,0.3608],[97709.0,0.1174],[97710.0,0.15095717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739700319,[[97692.0,0.051204],[97670.0,0.051215],[97666.0,0.01146134],[97665.0,0.4836],[97660.0,0.15095717]],[[97693.0,0.3608],[97700.0,0.102],[97703.0,0.3608],[97709.0,0.1174],[97710.0,0.15095717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739700521,[[97692.0,0.051204],[97670.0,0.051215],[97666.0,0.01146134],[97665.0,0.4836],[97660.0,0.15095717]],[[97693.0,0.36200003],[97700.0,0.102],[97703.0,0.3608],[97709.0,0.12573581],[97710.0,0.15095717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739702819,[[97676.0,0.05374758],[97665.0,0.3608],[97660.0,0.05122],[97654.0,0.42341709],[97651.0,0.1228]],[[97677.0,0.36200003],[97682.0,0.051209],[97683.0,0.1175],[97690.0,0.002],[97691.0,0.48252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739703827,[[97676.0,0.05374758],[97665.0,0.3608],[97660.0,0.05122],[97654.0,0.42341709],[97651.0,0.1228]],[[97677.0,0.36200003],[97682.0,0.051209],[97683.0,0.1175],[97691.0,0.48252],[98228.0,0.10047487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739704026,[[97676.0,0.05374758],[97665.0,0.3608],[97660.0,0.20217717],[97654.0,0.42341709],[97651.0,0.1228]],[[97677.0,0.36200003],[97691.0,0.48252],[97700.0,0.1],[97724.0,0.055187],[98228.0,0.10047487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739704319,[[97676.0,0.05374758],[97665.0,0.3608],[97660.0,0.20217717],[97654.0,0.42341709],[97652.0,0.1866]],[[97677.0,0.36200003],[97691.0,0.48252],[97695.0,0.1229],[97699.0,0.02098262],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739704516,[[97676.0,0.05374758],[97665.0,0.3608],[97660.0,0.20217717],[97655.0,0.1866],[97654.0,0.42341709]],[[97677.0,0.36200003],[97691.0,0.36172],[97694.0,0.00835811],[97695.0,0.1229],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739704717,[[97676.0,0.05374758],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717],[97655.0,0.1866]],[[97677.0,0.36200003],[97691.0,0.36172],[97695.0,0.1229],[97700.0,0.1],[97703.0,0.051198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739704919,[[97676.0,0.05374758],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717],[97655.0,0.1866]],[[97677.0,0.36200003],[97691.0,0.36172],[97695.0,0.1229],[97700.0,0.1],[97702.0,0.051199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739705121,[[97676.0,0.05374758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,0.36200003],[97691.0,0.36172],[97695.0,0.1229],[97700.0,0.1],[97702.0,0.051199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739705322,[[97676.0,0.05374758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,0.36200003],[97691.0,0.36172],[97700.0,0.1],[97702.0,0.051199],[97829.0,0.511329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739705525,[[97676.0,0.41454758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,0.00120003],[97691.0,0.36172],[97700.0,0.1],[97701.0,0.051199],[97709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739705712,[[97676.0,0.41454758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,0.00120003],[97691.0,0.3608],[97700.0,0.1],[97701.0,0.051199],[97709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739706519,[[97676.0,0.41454758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,0.00120003],[97691.0,0.3608],[97700.0,0.1],[97709.0,0.3608],[97718.0,0.05958427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739706719,[[97676.0,0.41454758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,0.00120003],[97691.0,0.3608],[97700.0,0.1],[97708.0,0.01228151],[97709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739707224,[[97676.0,0.41454758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,0.00120003],[97691.0,0.3608],[97700.0,0.1],[97707.0,0.01228151],[97709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739707623,[[97676.0,0.41454758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,0.00120003],[97691.0,0.3608],[97700.0,0.1],[97706.0,0.01228151],[97709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739707822,[[97676.0,0.41554758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,3e-08],[97691.0,0.3608],[97700.0,0.1],[97706.0,0.01228151],[97709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739708019,[[97676.0,0.41554758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,3e-08],[97691.0,0.3608],[97700.0,0.1],[97705.0,0.01228151],[97709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739708321,[[97676.0,0.41454758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,3e-08],[97691.0,0.3608],[97699.0,0.01228151],[97700.0,0.1],[97706.0,0.051197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739708626,[[97676.0,0.41454758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,3e-08],[97691.0,0.3608],[97698.0,0.01228151],[97700.0,0.1],[97714.0,0.00839687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739708813,[[97676.0,0.41454758],[97667.0,0.1197],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.20217717]],[[97677.0,3e-08],[97691.0,0.3608],[97698.0,0.01228151],[97700.0,0.1],[97713.0,0.00839687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739709011,[[97676.0,0.42620984],[97667.0,0.27065717],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.05122]],[[97677.0,3e-08],[97691.0,0.3608],[97700.0,0.1],[97713.0,0.00839687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739709012,[[97676.0,0.42620984],[97667.0,0.27065717],[97666.0,0.051217],[97665.0,0.3608],[97660.0,0.05122]],[[97677.0,3e-08],[97691.0,0.3608],[97697.0,0.01228151],[97700.0,0.1],[97712.0,0.0084167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739709213,[[97676.0,0.05374758],[97667.0,0.27065717],[97665.0,0.3608],[97655.0,0.5474],[97623.0,0.051239]],[[97677.0,3e-08],[97682.0,0.3608],[97691.0,0.3608],[97696.0,0.0084167],[97697.0,0.01228151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739709422,[[97676.0,0.05374758],[97667.0,0.27065717],[97666.0,0.051217],[97665.0,0.3608],[97655.0,0.5474]],[[97677.0,0.01228154],[97682.0,0.3608],[97690.0,0.1231167],[97691.0,0.3608],[97696.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739709623,[[97676.0,0.05374758],[97667.0,0.15095717],[97665.0,0.3608],[97660.0,0.051221],[97655.0,0.5474]],[[97677.0,0.01228154],[97682.0,0.3608],[97689.0,0.0084167],[97690.0,0.1147],[97691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739709927,[[97676.0,0.00153558],[97671.0,0.051215],[97655.0,0.5474],[97650.0,0.20218217],[97646.0,0.051228]],[[97677.0,0.06349354],[97680.0,0.3608],[97681.0,0.0084167],[97682.0,0.3608],[97687.0,0.01116854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739710124,[[97676.0,0.00153558],[97655.0,0.5474],[97650.0,0.20218217],[97646.0,0.051228]],[[97677.0,0.06349354],[97680.0,0.3608],[97681.0,0.0084167],[97682.0,0.3608],[97687.0,0.01116854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739710125,[[97676.0,0.00253558],[97665.0,0.051218],[97655.0,0.5474],[97650.0,0.051225],[97646.0,0.051228]],[[97677.0,0.06349354],[97680.0,0.3692167],[97682.0,0.3608],[97687.0,0.01116854],[97689.0,0.051205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739710320,[[97676.0,0.00253558],[97642.0,0.0115107],[97631.0,0.3608],[97630.0,0.53072],[97623.0,0.3608]],[[97677.0,0.07191024],[97680.0,0.3618],[97682.0,0.3608],[97687.0,0.01116854],[97689.0,0.051205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739710626,[[97642.0,0.0115107],[97640.0,0.51175717],[97638.0,0.05276814],[97632.0,0.1866],[97631.0,0.3608]],[[97677.0,0.07191024],[97680.0,0.3618],[97682.0,0.3608],[97687.0,0.01116854],[97689.0,0.051205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739710922,[[97652.0,0.051225],[97642.0,0.0115107],[97640.0,0.51227717],[97638.0,0.05276814],[97633.0,0.1866]],[[97654.0,0.3608],[97661.0,0.05122],[97676.0,0.02069821],[97677.0,3e-08],[97680.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739711113,[[97652.0,0.051225],[97642.0,0.0115107],[97640.0,0.51227717],[97638.0,0.05276814],[97635.0,0.1178]],[[97654.0,0.3608],[97666.0,0.051218],[97675.0,0.0084167],[97676.0,0.01228151],[97677.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739711317,[[97652.0,0.051225],[97642.0,0.0115107],[97640.0,0.51227717],[97638.0,0.05276814],[97635.0,0.1178]],[[97654.0,0.3608],[97665.0,0.01228151],[97674.0,0.0084167],[97677.0,3e-08],[97683.0,0.051209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739711517,[[97652.0,0.051225],[97642.0,0.0115107],[97640.0,0.51175717],[97638.0,0.05276814],[97636.0,0.1253]],[[97653.0,0.01228151],[97654.0,0.3608],[97673.0,0.0084167],[97677.0,3e-08],[97683.0,0.051209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739711820,[[97652.0,0.051225],[97651.0,0.006],[97642.0,0.0115107],[97640.0,0.51175717],[97638.0,0.05276814]],[[97653.0,0.01228151],[97654.0,0.3608],[97677.0,3e-08],[97683.0,0.051209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739711821,[[97652.0,0.051225],[97651.0,0.006],[97642.0,0.0115107],[97640.0,0.51175717],[97638.0,0.05276814]],[[97653.0,0.01228151],[97654.0,0.3608],[97664.0,0.1237],[97668.0,0.051217],[97672.0,0.0084167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739712117,[[97652.0,0.051225],[97651.0,0.006],[97642.0,0.0115107],[97640.0,0.51175717],[97638.0,0.05276814]],[[97653.0,0.01228151],[97654.0,0.3608],[97664.0,0.1237],[97667.0,0.0084167],[97668.0,0.051217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739712311,[[97652.0,0.060225],[97651.0,0.006],[97642.0,0.0115107],[97640.0,0.51175717],[97638.0,0.05276814]],[[97653.0,0.01228151],[97654.0,0.3608],[97664.0,0.1237],[97666.0,0.0596347],[97754.0,0.07496752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739712519,[[97652.0,0.060225],[97651.0,0.006],[97642.0,0.0115107],[97640.0,0.51175717],[97638.0,0.05276814]],[[97653.0,0.01228151],[97654.0,0.3608],[97663.0,0.0084167],[97664.0,0.1237],[97666.0,0.051218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739712711,[[97652.0,0.060225],[97642.0,0.0115107],[97640.0,0.51175717],[97638.0,0.05276814],[96885.0,0.12673031]],[[97653.0,0.01228151],[97654.0,0.3608],[97662.0,0.0084167],[97664.0,0.1237],[97666.0,0.051218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739712923,[[97652.0,0.060225],[97642.0,0.0115107],[97640.0,0.51175717],[97638.0,0.05276814],[96885.0,0.12673031]],[[97653.0,0.01228151],[97654.0,0.3608],[97664.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739712924,[[97652.0,0.015],[97646.0,0.051228],[97642.0,4e-05],[97640.0,0.3608],[97638.0,0.00153614]],[[97653.0,0.01228151],[97654.0,0.3608],[97661.0,0.3692167],[97664.0,0.1237],[97680.0,0.15195717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739713223,[[97652.0,0.015],[97642.0,4e-05],[97638.0,0.00153614],[97625.0,0.01114915],[97621.0,0.4843]],[[97653.0,0.07192221],[97654.0,0.3608],[97661.0,0.48422],[97663.0,0.171919],[97664.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739713424,[[97652.0,0.015],[97643.0,0.051229],[97642.0,4e-05],[97638.0,0.00153614],[97625.0,0.01114915]],[[97653.0,0.07192221],[97654.0,0.3608],[97661.0,0.48422],[97663.0,0.171919],[97664.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739713612,[[97652.0,0.015],[97644.0,0.051229],[97642.0,4e-05],[97638.0,0.00153614],[97625.0,0.01114915]],[[97653.0,0.07192221],[97654.0,0.3608],[97658.0,0.01114231],[97661.0,0.48422],[97663.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739713930,[[97652.0,0.015],[97644.0,0.051229],[97642.0,4e-05],[97638.0,0.00153614],[97611.0,0.051246]],[[97653.0,0.07192221],[97654.0,0.3608],[97658.0,0.01114231],[97661.0,0.48422],[97663.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739714122,[[97652.0,0.015],[97644.0,0.051229],[97642.0,4e-05],[97638.0,0.00153614],[97620.0,0.39239776]],[[97653.0,0.07192221],[97654.0,0.3608],[97658.0,0.01114231],[97661.0,0.48422],[97663.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739714517,[[97652.0,0.006],[97644.0,0.051229],[97642.0,4e-05],[97638.0,0.00153614],[97620.0,0.39239776]],[[97653.0,0.07192221],[97654.0,0.3608],[97658.0,0.01114231],[97661.0,0.48422],[97663.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739714712,[[97652.0,0.015],[97644.0,0.051229],[97642.0,4e-05],[97638.0,0.00153614],[97624.0,0.01137948]],[[97653.0,0.07191172],[97654.0,0.3608],[97658.0,0.01114231],[97661.0,0.48422],[97663.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739714922,[[97642.0,4e-05],[97638.0,0.00153614],[97631.0,0.051235],[97621.0,0.1235],[97615.0,0.1233]],[[97643.0,0.051229],[97653.0,0.19323432],[97654.0,0.3608],[97658.0,0.01114231],[97661.0,0.63485241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739715121,[[97638.0,0.00153614],[97631.0,0.051235],[97621.0,0.1235],[97615.0,0.1233],[97600.0,0.4527579]],[[97639.0,0.051232],[97643.0,0.36920621],[97653.0,0.18482811],[97654.0,0.3608],[97658.0,0.01114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739715321,[[97608.0,0.24144059],[97600.0,0.30180073],[97594.0,0.1866],[97590.0,0.15095717],[97577.0,0.42252103]],[[97639.0,0.00840621],[97640.0,0.3608],[97643.0,0.37400151],[97652.0,0.15095717],[97653.0,0.1725466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739715522,[[97626.0,0.051238],[97608.0,0.24200059],[97604.0,0.1235],[97601.0,0.1259],[97600.0,0.35305273]],[[97628.0,0.3608],[97632.0,0.051236],[97638.0,0.14488772],[97640.0,0.51175717],[97643.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739715826,[[97626.0,0.051238],[97608.0,0.24144059],[97604.0,0.1235],[97603.0,0.00165678],[97601.0,0.1259]],[[97627.0,0.02068772],[97628.0,0.3608],[97632.0,0.051236],[97638.0,0.1242],[97640.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739716323,[[97626.0,0.051238],[97608.0,0.24144059],[97604.0,0.1235],[97603.0,0.00165678],[97601.0,0.1259]],[[97627.0,0.02068772],[97628.0,0.3608],[97632.0,0.051236],[97638.0,0.1242],[97639.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739716718,[[97626.0,0.051238],[97604.0,0.1235],[97603.0,0.00165678],[97601.0,0.1259],[97600.0,0.051252]],[[97627.0,0.01228151],[97628.0,0.3608],[97632.0,0.051236],[97637.0,0.1213226],[97638.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739716918,[[97626.0,0.051238],[97609.0,0.37197745],[97604.0,0.1235],[97603.0,0.00165678],[97601.0,0.1259]],[[97627.0,0.01228151],[97628.0,0.3608],[97637.0,0.1213226],[97638.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739716919,[[97626.0,0.051238],[97609.0,0.37197745],[97604.0,0.1235],[97603.0,0.00165678],[97601.0,0.1259]],[[97627.0,0.01228151],[97628.0,0.3608],[97630.0,0.051237],[97637.0,0.1213226],[97638.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739717319,[[97609.0,0.3608],[97604.0,0.1235],[97603.0,0.00165678],[97601.0,0.1259],[97591.0,0.1244]],[[97627.0,0.01228151],[97628.0,0.3608],[97637.0,0.1213226],[97638.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739717320,[[97609.0,0.3608],[97604.0,0.1235],[97603.0,0.00165678],[97601.0,0.1259],[97591.0,0.1244]],[[97624.0,0.05124],[97627.0,0.02068685],[97628.0,0.3608],[97637.0,0.1213226],[97638.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739717518,[[97609.0,0.3608],[97604.0,0.1235],[97603.0,0.00165678],[97601.0,0.1259],[97591.0,0.1244]],[[97620.0,0.3608],[97623.0,0.00840534],[97627.0,0.01228151],[97628.0,0.3608],[97637.0,0.1213226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739717720,[[97615.0,0.051244],[97609.0,0.3608],[97604.0,0.1235],[97603.0,0.01287529],[97601.0,0.1259]],[[97620.0,0.3608],[97622.0,0.051241],[97623.0,0.00840534],[97627.0,0.01228151],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739718325,[[97616.0,0.051243],[97609.0,0.3608],[97604.0,0.1235],[97603.0,0.01287529],[97601.0,0.1259]],[[97620.0,0.3608],[97622.0,0.051241],[97627.0,0.01628151],[97628.0,0.3608],[97636.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739718515,[[97616.0,0.051243],[97609.0,0.3618],[97604.0,0.1235],[97603.0,0.01287529],[97601.0,0.1259]],[[97619.0,0.00839405],[97620.0,0.3608],[97622.0,0.051241],[97627.0,0.004],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739718721,[[97609.0,0.004],[97604.0,0.1235],[97603.0,0.01287529],[97601.0,0.1259],[97594.0,0.3608]],[[97619.0,0.00839405],[97620.0,0.3608],[97628.0,0.3608],[98171.0,0.10152413],[98193.0,0.12690517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739719025,[[97617.0,0.051243],[97611.0,0.3608],[97609.0,0.004],[97606.0,0.051249],[97604.0,0.1235]],[[97618.0,0.00839405],[97620.0,0.3608],[97638.0,0.6063226],[97643.0,0.05123],[97660.0,0.15095717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739719221,[[97619.0,0.051242],[97611.0,0.3608],[97609.0,0.003],[97606.0,0.051249],[97604.0,0.1235]],[[97620.0,0.3608],[97638.0,0.6063226],[97660.0,0.15095717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739719222,[[97619.0,0.051242],[97611.0,0.3608],[97609.0,0.003],[97606.0,0.051249],[97604.0,0.1235]],[[97620.0,0.3618],[97638.0,0.60728261],[97641.0,0.051231],[97660.0,0.15095717],[97667.0,0.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739719418,[[97619.0,0.051242],[97611.0,0.3608],[97606.0,0.051249],[97604.0,0.1235],[97401.0,0.13257018]],[[97620.0,0.3628],[97638.0,0.60728261],[97641.0,0.051231],[97660.0,0.15095717],[97667.0,0.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739719626,[[97619.0,0.412042],[97611.0,0.3608],[97610.0,0.15095717],[97607.0,0.1866],[97606.0,0.051249]],[[97620.0,0.002],[97634.0,0.1213226],[97638.0,0.36176001],[97640.0,0.15063241],[97646.0,0.18077179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739719825,[[97619.0,0.412042],[97612.0,0.1866],[97611.0,0.3608],[97610.0,0.15095717],[97606.0,0.051249]],[[97634.0,0.1213226],[97638.0,0.3608],[97640.0,0.15063241],[97646.0,0.18077179],[97659.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739720025,[[97633.0,0.051235],[97619.0,0.41316198],[97613.0,0.1866],[97611.0,0.3608],[97610.0,0.15095717]],[[97634.0,0.1213226],[97638.0,0.3608],[97640.0,0.15063241],[97646.0,0.18077179],[97659.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739720527,[[97633.0,0.051235],[97619.0,0.41316198],[97612.0,0.1866],[97611.0,0.3608],[97610.0,0.15095717]],[[97634.0,0.1213226],[97638.0,0.3608],[97640.0,0.15063241],[97646.0,0.18077179],[97659.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739720728,[[97633.0,0.051235],[97619.0,0.41316198],[97612.0,0.1866],[97611.0,0.3608],[97610.0,0.15095717]],[[97634.0,0.1213226],[97638.0,0.3608],[97640.0,0.15063241],[97646.0,0.18077179],[97653.0,0.051225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739721027,[[97633.0,0.051235],[97619.0,0.41316198],[97612.0,0.1866],[97611.0,0.3608],[97610.0,0.15095717]],[[97634.0,0.1213226],[97638.0,0.3608],[97639.0,0.00840656],[97640.0,0.15063241],[97646.0,0.18077179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739721233,[[97637.0,0.051233],[97620.0,0.051241],[97619.0,0.36191998],[97612.0,0.1866],[97611.0,0.3608]],[[97638.0,0.3608],[97639.0,0.00840656],[97655.0,0.1213226],[97662.0,0.15063241],[97670.0,0.18077179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739721422,[[97637.0,0.051233],[97620.0,0.051241],[97619.0,0.37350811],[97612.0,0.1866],[97611.0,0.3608]],[[97638.0,0.3608],[97648.0,0.00840656],[97655.0,0.1213226],[97662.0,0.15063241],[97670.0,0.18077179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739721622,[[97637.0,0.05235298],[97620.0,0.051241],[97619.0,0.37350811],[97612.0,0.1866],[97611.0,0.3608]],[[97638.0,0.3608],[97647.0,0.00840656],[97655.0,0.1213226],[97662.0,0.15063241],[97670.0,0.18077179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739721823,[[97637.0,0.05235298],[97620.0,0.051241],[97619.0,0.37350811],[97612.0,0.1866],[97611.0,0.3608]],[[97638.0,0.3608],[97646.0,0.00840656],[97650.0,0.051226],[97655.0,0.1213226],[97662.0,0.15063241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739722117,[[97637.0,0.05235298],[97620.0,0.051241],[97619.0,0.37350811],[97612.0,0.1866],[97611.0,0.3608]],[[97638.0,0.3608],[97645.0,0.00840656],[97648.0,0.051227],[97655.0,0.1213226],[97659.0,0.13257937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739722318,[[97637.0,0.05335298],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866],[97611.0,0.3608]],[[97638.0,0.3668],[97644.0,0.00840656],[97648.0,0.051227],[97656.0,0.1213226],[97659.0,0.13257937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739722524,[[97637.0,0.05335298],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866],[97611.0,0.3608]],[[97638.0,0.37871264],[97643.0,0.00840656],[97648.0,0.051227],[97656.0,0.1213226],[97659.0,0.13257937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739722728,[[97637.0,0.05335298],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866],[97611.0,0.3608]],[[97638.0,0.38071264],[97642.0,0.00840656],[97648.0,0.051227],[97656.0,0.1213226],[97659.0,0.13257937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739722932,[[97637.0,0.05335298],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866],[97611.0,0.3608]],[[97638.0,0.38071264],[97641.0,0.00840656],[97648.0,0.051227],[97656.0,0.1213226],[97659.0,0.13257937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739723121,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97647.0,0.00840656],[97656.0,0.1213226],[97659.0,0.13257937],[97670.0,0.18077179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739723326,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97646.0,0.00840656],[97656.0,0.1213226],[97659.0,0.13257937],[97664.0,0.15063241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739723528,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97645.0,0.00840656],[97656.0,0.1213226],[97659.0,0.13257937],[97664.0,0.15063241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739723723,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97644.0,0.00840656],[97656.0,0.1213226],[97659.0,0.13257937],[97664.0,0.15063241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739723923,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97643.0,0.00840656],[97656.0,0.1213226],[97659.0,0.13257937],[97664.0,0.15063241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739724124,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.37871264],[97648.0,0.00840656],[97651.0,0.051225],[97656.0,0.1213226],[97659.0,0.13257937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739724324,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97647.0,0.00840656],[97651.0,0.051225],[97656.0,0.1213226],[97659.0,0.13257937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739724524,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.37471264],[97646.0,0.00840656],[97651.0,0.051225],[97658.0,0.1213226],[97659.0,0.13257937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739724740,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.3688],[97645.0,0.00840656],[97646.0,0.01191264],[97651.0,0.051225],[97658.0,0.1213226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739724935,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97644.0,0.00840656],[97651.0,0.051225],[97658.0,0.1213226],[97712.0,0.07496752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739725127,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97643.0,0.00840656],[97650.0,0.051226],[97658.0,0.1213226],[97712.0,0.07496752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739725325,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97642.0,0.00840656],[97658.0,0.1213226],[97712.0,0.07496752],[98950.0,0.15229743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739725535,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97658.0,0.1213226],[97712.0,0.07496752],[98950.0,0.15229743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739725536,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97641.0,0.00840656],[97658.0,0.1213226],[97712.0,0.02502265],[97719.0,0.02367096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739725833,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97640.0,0.00840656],[97658.0,0.1213226],[97719.0,0.04869361],[97871.0,0.0359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739726032,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97639.0,0.00840656],[97658.0,0.1213226],[97689.0,0.55502042],[97704.0,0.27115768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739726226,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97648.0,0.00840656],[97658.0,0.1213226],[97689.0,0.55594042],[97696.0,0.24102905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739726420,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97612.0,0.1866]],[[97638.0,0.38071264],[97647.0,0.00840656],[97648.0,0.051227],[97658.0,0.1213226],[97689.0,0.55594042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739726626,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97614.0,0.051244]],[[97638.0,0.3688],[97646.0,0.00840656],[97647.0,0.01191264],[97648.0,0.051227],[97658.0,0.1213226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739726930,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97614.0,0.051244]],[[97638.0,0.3688],[97645.0,0.00838286],[97646.0,0.01191264],[97648.0,0.051227],[97658.0,0.1213226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739727129,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97614.0,0.051244]],[[97638.0,0.3688],[97644.0,0.00838286],[97645.0,0.01191264],[97648.0,0.051227],[97658.0,0.1213226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739727328,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97614.0,0.051244]],[[97638.0,0.3688],[97643.0,0.00838286],[97644.0,0.01191264],[97648.0,0.051227],[97658.0,0.1213226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739727531,[[97637.0,0.05335298],[97621.0,0.1218],[97620.0,0.20219817],[97619.0,0.37350811],[97614.0,0.051244]],[[97638.0,0.3688],[97642.0,0.00838286],[97643.0,0.01191264],[97648.0,0.051227],[97658.0,0.1213226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739750443,[[97598.0,0.74528],[97597.0,0.051253],[97595.0,0.25307647],[97590.0,0.3608]],[[97599.0,0.00804],[97612.0,0.051246],[97620.0,0.3608],[97630.0,0.22297331],[97638.0,0.27483241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739770471,[[97584.0,0.18359284],[97577.0,0.24479046],[97573.0,0.051266],[97569.0,0.30180073],[97560.0,0.46345948]],[[97585.0,0.41206],[97592.0,0.00840936],[97593.0,0.051256],[97598.0,0.180253],[97599.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739828836,[[97507.0,0.19515988],[97506.0,0.3608],[97502.0,0.1311],[97500.0,0.1],[97498.0,0.1007786]],[[97508.0,0.00104],[97520.0,0.412094],[97522.0,0.01228567],[97523.0,0.0912322],[97581.0,0.02516507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739867153,[[97501.0,0.3072958],[97500.0,0.1],[97497.0,0.051306],[97493.0,0.73015496],[97490.0,0.10099711]],[[97502.0,0.051304],[97510.0,0.01307286],[97511.0,0.3618],[97512.0,0.1227],[97518.0,0.01591848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739886683,[[97489.0,0.05131],[97486.0,0.3608],[97480.0,0.10099711],[97479.0,0.2528],[97475.0,0.3608]],[[97491.0,0.008],[97492.0,0.051309],[97500.0,0.0108132],[97509.0,0.01589389],[97512.0,0.412099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739940400,[[97399.0,0.051358],[97394.0,0.3608],[97374.0,0.181971]],[[97401.0,4e-05],[97406.0,0.00835157],[97407.0,0.051354],[97408.0,0.15266744],[97410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739978942,[[97454.0,0.412129],[97446.0,0.051333],[97443.0,0.10121682],[97441.0,0.3618],[97440.0,0.15255282]],[[97455.0,0.12160482],[97464.0,0.15230745],[97466.0,0.01587435],[97474.0,0.18226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739998451,[[97552.0,0.051277],[97541.0,0.3608],[97540.0,0.10121682],[97535.0,0.051286],[97531.0,0.1228]],[[97553.0,0.3608],[97554.0,0.051276],[97561.0,0.3608],[97570.0,0.051268],[97574.0,0.38758001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740046187,[[97505.0,0.051302],[97499.0,0.3608],[97490.0,0.3608],[97487.0,0.15252782],[97482.0,0.051314]],[[97507.0,0.051301],[97518.0,0.3608],[97523.0,0.15230745],[97526.0,0.01202558],[97530.0,0.77067905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740064498,[[97463.0,0.37388],[97454.0,0.3608],[97453.0,0.1188],[97452.0,0.01020005],[97450.0,0.10121682]],[[97464.0,0.00104],[97468.0,0.01202558],[97475.0,0.12152274],[97480.0,4e-05],[97481.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740117128,[[97436.0,0.004],[97424.0,0.412145],[97421.0,0.24579088],[97416.0,0.01056431],[96598.0,0.23052061]],[[97437.0,0.16821233],[97438.0,0.051337],[97440.0,0.27789921],[97444.0,0.3608],[97445.0,0.15259019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740162693,[[97518.0,0.412095],[97510.0,0.37111341],[97509.0,0.10121682],[97504.0,0.051302],[97502.0,0.1375]],[[97519.0,0.001],[97531.0,0.143],[97532.0,0.01582486],[97537.0,0.16484357],[97539.0,0.01047542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740180295,[[97449.0,0.552331],[97448.0,0.01051404],[97442.0,0.2754],[97441.0,0.3608],[97440.0,0.10121682]],[[97450.0,0.00104],[97454.0,0.01346624],[97462.0,0.015822],[97466.0,0.051323],[97470.0,0.00641455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740232436,[[97388.0,8e-05],[97380.0,8e-05],[97378.0,0.051369],[97371.0,0.31137161],[97365.0,0.24556215]],[[97389.0,0.051403],[97390.0,0.3608],[97395.0,0.1352],[97396.0,0.051359],[97398.0,0.0158291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740236546,[[97372.0,0.00154045],[97356.0,0.3608],[97350.0,0.34677897]],[[97373.0,0.412212],[97380.0,0.1332],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740290972,[[97318.0,0.00208],[97315.0,0.36087935],[97310.0,0.051405],[97309.0,0.10121682],[97306.0,0.3608]],[[97319.0,0.06588439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740332319,[[97311.0,0.43005773],[97303.0,0.49212884],[97301.0,0.128],[97300.0,0.20121682],[97294.0,0.55305994]],[[97312.0,0.00862427],[97318.0,0.02794943],[97320.0,0.0514],[97322.0,0.37671923],[97342.0,0.00642541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740348437,[[97300.0,0.11415603],[97299.0,0.05141],[97295.0,0.60382],[97291.0,0.051414],[97290.0,0.10275854]],[[97301.0,0.001],[97308.0,0.00947271],[97310.0,0.3608],[97315.0,0.01515634],[97316.0,0.06407694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740399566,[[97370.0,0.009],[97369.0,0.051374],[97354.0,0.051381],[97350.0,0.10121682],[97348.0,0.1232]],[[97371.0,0.75350536],[97372.0,0.01579042],[97377.0,0.01413513],[97380.0,0.10121682],[97399.0,0.051358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740436199,[[97437.0,0.051338],[97433.0,0.3608],[97425.0,0.3608],[97424.0,0.10121682],[97417.0,0.0579894]],[[97438.0,0.01304496],[97442.0,0.12134567],[97443.0,0.051335],[97445.0,0.00734224],[97450.0,0.15219737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740442306,[[97407.0,0.051354],[97402.0,0.3608],[97399.0,0.10121682],[97397.0,0.051359],[97392.0,0.051361]],[[97409.0,0.02476782],[97413.0,0.13725083],[97420.0,0.051347],[97421.0,0.36156],[97424.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740490951,[[97392.0,0.177162],[97391.0,0.1241],[97389.0,0.1321],[97385.0,0.36879628],[97368.0,0.18385723]],[[97393.0,0.02562606],[97394.0,0.051361],[97397.0,0.00154077],[97398.0,0.09152379],[97402.0,0.12220333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740512781,[[97353.0,0.051382],[97352.0,0.00881998],[97351.0,0.248],[97347.0,0.3608],[97335.0,0.18385723]],[[97355.0,0.36184],[97357.0,0.05138],[97359.0,0.10759331],[97364.0,0.12227569],[97367.0,0.00889195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740574609,[[97355.0,0.058381],[97346.0,0.1349],[97345.0,0.60581037],[97340.0,0.15260482],[97339.0,0.24592401]],[[97356.0,0.22669544],[97364.0,0.54437991],[97366.0,0.1334],[97374.0,0.1303],[97375.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740617535,[[97321.0,0.300999],[97316.0,0.3608],[97313.0,0.1275],[97312.0,0.06058712],[97310.0,0.46253682]],[[97322.0,0.02301758],[97327.0,0.01589981],[97331.0,0.0064261],[97333.0,0.15255988],[97337.0,0.00945131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740633048,[[97276.0,0.003],[97261.0,0.2454],[97260.0,0.10121682],[97254.0,0.3608],[97252.0,0.42661165]],[[97283.0,0.02915333],[97289.0,0.051416],[97292.0,0.3608],[97296.0,0.0064298],[97297.0,0.00943479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740688971,[[97304.0,0.051408],[97300.0,0.3608],[97299.0,0.412731],[97297.0,0.1162],[97296.0,0.2436]],[[97305.0,0.004],[97317.0,0.1292],[97319.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740727591,[[97303.0,0.008],[97299.0,0.051411],[97284.0,0.01008429],[97275.0,0.1211],[97273.0,0.1866]],[[97304.0,0.03223566],[97305.0,0.051408],[97310.0,0.72256001],[97316.0,0.01586609],[97339.0,0.006428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740746910,[[97341.0,0.052388],[97340.0,0.3608],[97332.0,0.10121682],[97331.0,0.1243],[97330.0,0.3706066]],[[97342.0,0.00654139],[97349.0,0.12234274],[97354.0,0.051382],[97356.0,0.1528738],[97363.0,0.18269049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740791037,[[97342.0,0.011],[97341.0,0.051388],[97340.0,0.3608],[97337.0,0.3608],[97335.0,0.1185]],[[97343.0,4e-05],[97354.0,0.09147981],[97355.0,0.051381],[97357.0,0.01223641],[97358.0,0.13227276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740816249,[[97357.0,0.00154064],[97346.0,0.051386],[97344.0,0.1206],[97343.0,0.3608],[97330.0,0.10121682]],[[97358.0,0.412179],[97366.0,0.1186],[97367.0,0.16268058],[97369.0,0.45319981],[97374.0,0.12216006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740884217,[[97266.0,0.0922],[97263.0,0.23923],[97255.0,0.3608],[97246.0,0.18485965],[97241.0,0.43374832]],[[97267.0,0.051468],[97275.0,0.00864983],[97280.0,0.10148446],[97282.0,0.09148905],[97284.0,0.01587902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740920451,[[97270.0,0.3608],[97268.0,0.051426],[97260.0,0.10148552],[97259.0,0.09904158],[97252.0,0.18485965]],[[97271.0,0.00857628],[97272.0,0.051425],[97278.0,0.13505623],[97280.0,0.01592553],[97290.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734740941476,[[97270.0,0.058426],[97266.0,0.3608],[97257.0,0.06166819],[97240.0,0.1866],[97224.0,0.34556]],[[97271.0,0.02132269],[97272.0,0.13840047],[97278.0,0.15263077],[97285.0,0.051418],[97290.0,0.25005036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741029544,[[97261.0,0.007],[97260.0,0.051431],[97255.0,0.3608],[97253.0,0.18485965],[97252.0,0.3608]],[[97262.0,0.06489762],[97263.0,0.18393417],[97265.0,0.01014007],[97283.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741080779,[[97314.0,0.412203],[97305.0,0.066646],[97302.0,0.093],[97301.0,8e-05],[97300.0,0.066646]],[[97315.0,0.10585935],[97316.0,0.01019005],[97321.0,0.01344994],[97324.0,0.051398],[97325.0,0.01591081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741101597,[[97318.0,0.0514],[97315.0,8e-05],[97312.0,0.2861],[97311.0,0.3608],[97310.0,0.1331056]],[[97319.0,0.04162762],[97324.0,4e-05],[97332.0,0.3608],[97336.0,0.00154165],[97339.0,0.15252736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741146537,[[97262.0,0.14373],[97251.0,0.3608],[97248.0,0.10139343],[97247.0,0.01022718],[97243.0,0.3608]],[[97265.0,0.051429],[97266.0,0.01045826],[97269.0,0.3608],[97280.0,0.10139343],[97286.0,0.13020203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741174961,[[97275.0,0.412223],[97265.0,0.0896],[97264.0,0.051509],[97263.0,0.10499007],[97260.0,0.20278686]],[[97276.0,0.13910835],[97281.0,0.01007795],[97283.0,0.15252736],[97285.0,0.051418],[97290.0,0.18284372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741234725,[[97391.0,0.051362],[97390.0,0.3608],[97388.0,8e-05],[97382.0,0.15376043],[97377.0,0.3608]],[[97392.0,0.01402631],[97393.0,0.10731944],[97394.0,0.0917],[97397.0,0.09171128],[97398.0,0.01272683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741268756,[[97407.0,0.30655148],[97402.0,0.412716],[97390.0,0.10139343],[97389.0,0.0932]],[[97418.0,0.06417613],[97421.0,0.36172],[97426.0,0.051344],[97430.0,0.10139343],[97431.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741296975,[[97376.0,0.05137],[97372.0,0.1997],[97371.0,0.3608],[97370.0,0.00010356],[97360.0,0.10139343]],[[97377.0,4e-05],[97378.0,0.0087818],[97390.0,0.10139343],[97391.0,0.37426428],[97396.0,0.2454954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741339491,[[97365.0,0.415176],[97361.0,8e-05],[97360.0,0.10139343],[97356.0,0.2912],[97339.0,0.1866]],[[97366.0,4e-05],[97367.0,0.051375],[97371.0,0.12215686],[97376.0,0.01131667],[97378.0,0.15262396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741390117,[[97271.0,0.0897],[97270.0,0.141926],[97269.0,0.45492],[97264.0,0.3608],[97263.0,0.01113638]],[[97272.0,0.0001451],[97273.0,0.001],[97288.0,0.01033476],[97290.0,0.3608],[97294.0,0.00859653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741407526,[[97297.0,0.412212],[97285.0,0.0872],[97284.0,0.051419],[97283.0,0.3608],[97278.0,0.18431765]],[[97298.0,0.02371312],[97299.0,0.06236905],[97304.0,0.15253105],[97307.0,0.01589473],[97315.0,0.27562939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741453469,[[97320.0,0.002],[97302.0,0.0713],[97301.0,0.0941],[97297.0,0.3608],[97291.0,0.18431765]],[[97321.0,0.05996435],[97323.0,0.31803105],[97324.0,0.3608],[97328.0,0.18312377],[97330.0,0.10139343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741478784,[[97326.0,0.051396],[97323.0,0.08705417],[97322.0,0.3608],[97315.0,0.0726],[97314.0,0.17729343]],[[97327.0,0.15353105],[97332.0,0.18312377],[97338.0,0.0107222],[97340.0,0.051389],[97344.0,0.21298878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741535721,[[97349.0,0.3608],[97342.0,0.412748],[97334.0,0.10139343],[97333.0,0.20415884],[97332.0,0.30798099]],[[97350.0,5e-07],[97358.0,0.15281033],[97365.0,0.19904582],[97370.0,0.01058454],[97864.0,0.10189275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741578738,[[97445.0,0.052334],[97437.0,0.3608],[97432.0,0.36088],[97428.0,0.18455674],[97426.0,0.051343]],[[97446.0,0.0658],[97450.0,0.0613],[97451.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741595567,[[97470.0,0.05132],[97468.0,0.3608],[97460.0,0.46219343],[97459.0,8e-05],[97452.0,0.05133]],[[97471.0,0.1281],[97472.0,0.0666],[97477.0,0.051317],[97484.0,0.00837312],[97489.0,0.01235443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741645790,[[97486.0,0.41416357],[97485.0,8e-05],[97484.0,0.3608],[97482.0,0.24579152],[97481.0,0.01053308]],[[97487.0,4e-05],[97490.0,0.01223209],[97491.0,0.12125469],[97494.0,0.051308],[97495.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741668504,[[97444.0,0.051334],[97438.0,0.3608],[97436.0,8e-05],[97430.0,0.10121052],[97429.0,0.051342]],[[97446.0,0.051333],[97448.0,0.12196464],[97452.0,0.36172],[97455.0,0.1524558],[97460.0,0.1170754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741728769,[[97408.0,8e-05],[97404.0,0.24547785],[97403.0,0.069],[97397.0,0.30618335],[97393.0,0.3608]],[[97424.0,0.051345],[97428.0,0.3608],[97431.0,0.3608],[97433.0,0.10121052],[97437.0,0.36391558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741784900,[[97411.0,0.051352],[97405.0,0.3608],[97401.0,0.051356],[97399.0,8e-05],[97397.0,0.10121052]],[[97412.0,0.12171534],[97413.0,0.00154045],[97415.0,0.05135],[97419.0,0.15223543],[97424.0,0.01231401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741805217,[[97363.0,0.014],[97358.0,0.0643],[97357.0,0.00154056],[97352.0,0.0666],[97341.0,0.18373409]],[[97364.0,0.053416],[97365.0,0.3608],[97372.0,0.1267],[97373.0,0.47323113],[97375.0,0.12172143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741855333,[[97360.0,0.00162049],[97347.0,0.051385],[97344.0,0.18373409],[97339.0,0.24547785],[97335.0,0.3608]],[[97361.0,0.42442521],[97370.0,0.10121052],[97371.0,0.86636478],[97377.0,0.18258214],[97378.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741915271,[[97322.0,0.412198],[97314.0,0.18373409],[97313.0,0.06155007],[97310.0,0.15351052],[97308.0,0.35018285]],[[97323.0,0.00204],[97335.0,0.051392],[97339.0,0.01210248],[97340.0,0.1522474],[97348.0,0.18258214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741936287,[[97327.0,0.051476],[97324.0,0.37093155],[97322.0,0.18373409],[97321.0,0.3608],[97320.0,0.0492]],[[97328.0,0.01004],[97338.0,0.01213662],[97340.0,0.1522474],[97347.0,0.18258214],[97349.0,0.00154148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741978213,[[97310.0,0.47686442],[97309.0,0.3608],[97302.0,0.18442364],[97300.0,0.38837052],[97299.0,8e-05]],[[97311.0,0.00104],[97335.0,0.01021522],[97336.0,0.12142814],[97338.0,0.049],[97343.0,0.06243662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734741998730,[[97326.0,0.464296],[97325.0,8e-05],[97324.0,0.30618335],[97323.0,0.1866],[97321.0,0.01009951]],[[97327.0,5.3e-07],[97358.0,0.01034782],[97359.0,0.0508],[97363.0,0.2041474],[97410.0,0.10121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742086109,[[97424.0,0.413145],[97416.0,0.01044677],[97412.0,0.051351],[97407.0,0.1843217],[97403.0,0.24576227]],[[97425.0,4e-05],[97427.0,0.051343],[97429.0,0.0986],[97434.0,0.01234624],[97448.0,0.1522474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742118029,[[97437.0,0.051338],[97436.0,0.3608],[97433.0,0.1438],[97432.0,0.3608],[97430.0,0.24559886]],[[97438.0,0.004],[97444.0,0.01220371],[97445.0,0.051334],[97459.0,0.01045626],[97462.0,0.5130474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742141227,[[97445.0,0.051334],[97441.0,0.37275736],[97440.0,0.10121052],[97433.0,0.3608],[97432.0,0.23547579]],[[97446.0,0.051373],[97458.0,0.0901],[97459.0,0.3608],[97467.0,0.01220371],[97480.0,0.10121052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742191569,[[97463.0,0.18435235],[97451.0,0.66840642],[97449.0,0.00056],[97444.0,0.36754058],[97442.0,0.406]],[[97475.0,0.07424587],[97478.0,0.0896],[97481.0,0.1979474],[97486.0,0.36176001],[97488.0,0.23389314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742253615,[[97499.0,0.06158745],[97495.0,0.3608],[97494.0,0.0476],[97493.0,0.36088],[97491.0,0.0445]],[[97500.0,0.10124115],[97508.0,0.09180729],[97513.0,0.12243681],[97517.0,0.01223456],[97518.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742275234,[[97543.0,0.051282],[97541.0,0.37232359],[97537.0,4e-05],[97532.0,0.051287],[97530.0,0.20242104]],[[97548.0,0.12243681],[97549.0,0.051279],[97552.0,0.0434],[97555.0,0.15323493],[97562.0,0.18333769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742321670,[[97543.0,0.35888842],[97542.0,0.3608],[97534.0,0.36754058],[97533.0,0.37106131],[97530.0,0.10121052]],[[97544.0,0.06858264],[97551.0,0.36172],[97552.0,0.051278],[97555.0,0.0829],[97570.0,0.51327852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742345583,[[97515.0,0.01508],[97514.0,0.051297],[97509.0,0.60707336],[97506.0,0.0397],[97503.0,0.30760642]],[[97516.0,4e-05],[97536.0,0.12265997],[97538.0,0.0118617],[97541.0,0.51423448],[97547.0,0.18333769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742401624,[[97558.0,0.051314],[97555.0,0.3608],[97552.0,0.0386],[97551.0,0.70120884],[97549.0,0.13245002]],[[97559.0,0.09198297],[97566.0,0.12280002],[97568.0,0.0408],[97573.0,0.133467],[97576.0,0.00153788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742463581,[[97541.0,0.05764294],[97537.0,0.412605],[97531.0,0.059288],[97530.0,0.60638348],[97528.0,0.19867503]],[[97542.0,0.09201012],[97546.0,0.12262396],[97550.0,0.01247527],[97552.0,0.15327995],[97557.0,0.18333769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742484405,[[97597.0,0.06180356],[97596.0,0.3608],[97589.0,0.0405],[97588.0,0.20179338],[97585.0,0.41258]],[[97598.0,0.0451],[97605.0,0.0434],[97608.0,0.051248],[97611.0,0.0421],[97613.0,0.01009106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742526842,[[97615.0,0.051244],[97613.0,0.3608],[97605.0,0.001],[97604.0,0.3608],[97600.0,0.15214869]],[[97616.0,0.01231008],[97618.0,0.051243],[97619.0,8e-05],[97626.0,0.23654374],[97627.0,0.00153751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742599289,[[97699.0,4e-05],[97696.0,0.01016678],[97695.0,0.051202],[97688.0,0.46146609],[97686.0,0.1831387]],[[97700.0,0.1],[97701.0,0.051199],[97702.0,0.01591415],[97704.0,0.09136212],[97711.0,0.051194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742618015,[[97631.0,0.395156],[97626.0,0.3608],[97621.0,0.0386],[97619.0,0.11117249],[97607.0,0.3608]],[[97632.0,0.051235],[97638.0,0.3608],[97639.0,0.01046737],[97647.0,0.37672202],[98167.0,0.10154643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742665141,[[97608.0,0.051248],[97600.0,0.11100882],[97599.0,0.3608],[97594.0,0.0361],[97585.0,0.3608]],[[97609.0,0.051247],[97611.0,0.01249427],[97613.0,0.12228106],[97619.0,0.22795132],[97620.0,0.372333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742684455,[[97595.0,0.0357],[97591.0,0.0361],[97585.0,0.3608],[97580.0,0.0368],[97521.0,0.53621832]],[[97609.0,0.412047],[97620.0,0.10066609],[97622.0,0.051241],[97623.0,0.01249427],[97624.0,0.34982274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742743317,[[97629.0,0.051277],[97628.0,0.01020046],[97621.0,0.3608],[97619.0,0.051242],[97616.0,0.10066609]],[[97630.0,0.06552067],[97634.0,0.18407491],[97637.0,0.086533],[97638.0,0.00153706],[97673.0,0.15990477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742802759,[[97545.0,0.051281],[97539.0,0.36058182],[97536.0,0.043],[97533.0,0.00010454],[97514.0,0.054897]],[[97546.0,0.10640475],[97549.0,0.3608],[97557.0,0.36168001],[97558.0,0.010484],[97560.0,0.21489596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742825281,[[97516.0,0.09039993],[97515.0,0.092676],[97512.0,0.01029455],[97510.0,0.0675],[97509.0,0.3608]],[[97517.0,9.923e-05],[97535.0,0.3608],[97537.0,0.12266654],[97543.0,0.15340883],[97544.0,0.40454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742877205,[[97595.0,0.051254],[97593.0,0.3644],[97590.0,0.01586213],[97585.0,0.3608],[97584.0,0.09036]],[[97596.0,0.01223157],[97605.0,0.15309046],[97609.0,0.3608],[97611.0,0.1827266],[97619.0,0.051242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742917541,[[97620.0,4e-05],[97601.0,0.0518],[97600.0,0.10066609],[97539.0,0.03039221],[90901.0,1.0]],[[97621.0,0.42797769],[97622.0,0.23500404],[97624.0,8e-05],[97631.0,0.051236],[97640.0,0.10066609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734742961666,[[97648.0,0.00153601],[97642.0,0.05123],[97632.0,0.01386143],[97630.0,0.10066609],[97629.0,0.3608]],[[97649.0,0.42049631],[97651.0,0.416],[97652.0,0.1044],[97657.0,0.01376655],[97660.0,0.10066609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743006389,[[97606.0,4e-05],[97598.0,0.00153664],[97596.0,0.051254],[97588.0,0.24483919],[97582.0,0.3059036]],[[97607.0,0.051248],[97611.0,0.3608],[97614.0,0.0556],[97615.0,0.15261429],[97616.0,0.051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743027424,[[97607.0,0.051288],[97606.0,4e-05],[97598.0,0.1047],[97597.0,0.051253],[97591.0,0.0539]],[[97608.0,0.15329886],[97609.0,0.3608],[97612.0,0.051246],[97615.0,0.23535864],[97622.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743073060,[[97603.0,0.05125],[97592.0,0.002],[97590.0,0.3608],[97588.0,0.01168679],[97587.0,0.10066609]],[[97604.0,0.07250706],[97605.0,0.0539],[97606.0,0.051249],[97609.0,8e-05],[97669.0,0.02550397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743132304,[[97526.0,0.009],[97525.0,0.15897678],[97517.0,0.10066609],[97515.0,0.0496],[97511.0,0.051298]],[[97527.0,0.05233],[97529.0,0.12261133],[97533.0,0.3608],[97535.0,0.15224615],[97540.0,0.18269538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743155118,[[97500.0,0.10066609],[97496.0,0.24491592],[97495.0,0.412107],[97487.0,0.3608],[97486.0,0.051312]],[[97524.0,0.01182655],[97525.0,0.48428752],[97531.0,0.051289],[97532.0,0.1533162],[97536.0,0.01121729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743195547,[[97500.0,0.051305],[97491.0,0.3608],[97490.0,0.10066609],[97486.0,0.051312],[97483.0,0.37147142]],[[97501.0,0.01727357],[97502.0,0.12274434],[97505.0,0.051302],[97507.0,0.51483044],[97513.0,0.18411651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743213355,[[97549.0,0.051279],[97542.0,0.3608],[97540.0,0.10070609],[97536.0,0.051285],[97535.0,0.01070751]],[[97551.0,0.3658],[97560.0,0.00060001],[97561.0,0.051273],[97568.0,0.01418552],[97570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743279509,[[97604.0,0.05125],[97603.0,4e-05],[97602.0,0.01085278],[97599.0,0.00153682],[97596.0,0.3608]],[[97605.0,0.02138634],[97607.0,0.20467943],[97610.0,0.3608],[97613.0,0.18411651],[97625.0,0.21552806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743334549,[[97587.0,0.412059],[97583.0,0.0458],[97582.0,0.051262],[97580.0,0.18319693],[97578.0,0.412624]],[[97588.0,0.0920642],[97592.0,0.12275227],[97596.0,0.3608],[97597.0,0.15353495],[97598.0,0.06171962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743358168,[[97596.0,0.054254],[97594.0,0.3608],[97587.0,0.051259],[97586.0,0.0465],[97575.0,0.18311749]],[[97598.0,0.09191476],[97608.0,0.15331349],[97614.0,0.23532659],[97615.0,0.3718079],[97620.0,0.10085328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743402497,[[97609.0,0.051247],[97596.0,0.3608],[97594.0,0.18311749],[97592.0,0.1362],[97590.0,0.34498961]],[[97615.0,0.23390725],[97618.0,0.051243],[97619.0,0.0467],[97620.0,0.10085328],[97625.0,0.00238345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743469750,[[97542.0,0.018],[97541.0,0.051284],[97532.0,0.3608],[97510.0,0.10085328],[96969.0,0.12665697]],[[97543.0,0.00960253],[97545.0,0.0435],[97546.0,0.412082],[97566.0,0.01250896],[98064.0,0.12712547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743489866,[[97543.0,0.014],[97523.0,0.3608],[97520.0,0.17565328],[97514.0,0.412098],[97506.0,0.051303]],[[97544.0,0.02194461],[97545.0,0.051283],[97551.0,0.0451],[97552.0,0.3608],[97559.0,0.05299674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743534398,[[97624.0,0.057241],[97623.0,0.37156996],[97616.0,0.18145853],[97613.0,0.051247],[97611.0,0.24413633]],[[97625.0,0.02016827],[97630.0,0.3608],[97638.0,8e-05],[97639.0,0.0445],[97640.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743560010,[[97628.0,0.053239],[97625.0,0.002],[97622.0,0.01023915],[97617.0,0.10085328],[97614.0,0.54348879]],[[97629.0,0.3608],[97634.0,0.18271841],[97638.0,0.36088],[97639.0,0.05460163],[97677.0,0.33022865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743613249,[[97651.0,0.29481205],[97647.0,0.3608],[97646.0,0.0436],[97645.0,0.01013515],[97643.0,0.39550325]],[[97652.0,0.001],[97662.0,0.0118163],[97664.0,0.15351872],[97672.0,0.18271841],[97676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743690124,[[97608.0,0.051249],[97599.0,0.051254],[97598.0,0.0814735],[97597.0,0.40512],[97590.0,0.010483]],[[97609.0,0.09152681],[97614.0,0.1221253],[97615.0,0.3608],[97640.0,0.10087454],[97646.0,0.051229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743715123,[[97624.0,0.35124],[97623.0,0.3608],[97619.0,0.3608],[97616.0,0.0415],[97615.0,0.25599408]],[[97625.0,0.21314461],[97635.0,0.16671837],[97645.0,0.69574153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743789594,[[97661.0,0.42982926],[97654.0,0.0428],[97653.0,0.412546],[97652.0,0.10087454],[97649.0,0.051228]],[[97662.0,0.004],[97668.0,0.045],[97673.0,0.15305959],[97677.0,0.051214],[97680.0,0.5447453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743830611,[[97581.0,0.003],[97572.0,0.051268],[97571.0,0.07182374],[97563.0,0.0935],[97560.0,0.46167454]],[[97583.0,0.051262],[97587.0,0.15330744],[97588.0,0.36148],[97591.0,0.10087454],[97593.0,0.18396893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743849932,[[97444.0,0.051335],[97442.0,0.3608],[97437.0,0.18251219],[97434.0,0.00052],[97421.0,0.30438826]],[[97458.0,0.3608],[97466.0,0.3608],[97467.0,0.051324],[97470.0,0.15160378],[97504.0,0.12203205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743891458,[[97418.0,0.051349],[97413.0,0.003],[97411.0,0.3608],[97410.0,0.00153979],[97405.0,0.0545]],[[97420.0,0.051348],[97424.0,0.3608],[97431.0,0.18420639],[97436.0,0.3608],[97440.0,0.051338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743911379,[[97410.0,0.246188],[97403.0,0.30581027],[97395.0,0.36697232],[97381.0,0.0548]],[[97411.0,0.051352],[97424.0,0.412146],[97435.0,0.66156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734743949120,[[97390.0,0.051363],[97380.0,0.1155097],[97377.0,0.3608],[97370.0,0.0544],[97346.0,0.051386]],[[97393.0,0.412162],[97394.0,0.1843731],[97400.0,0.001],[97401.0,0.3608],[97443.0,0.02480108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744008146,[[97427.0,0.051344],[97420.0,0.34488],[97413.0,0.3608],[97410.0,0.15250751],[97406.0,0.0551]],[[97428.0,0.00867728],[97433.0,0.41163902],[97434.0,0.18310742],[97436.0,0.051339],[97441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744024258,[[97362.0,0.051378],[97350.0,0.11352243],[97346.0,0.3608],[97342.0,0.0015408],[97341.0,0.0498]],[[97365.0,0.36172],[97369.0,0.001],[97370.0,0.051374],[97371.0,0.0546],[97372.0,0.00859598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744064587,[[97360.0,0.051379],[97351.0,0.0601],[97350.0,0.36089383],[97346.0,0.4034],[97345.0,0.051387]],[[97365.0,0.051376],[97366.0,0.002],[97367.0,0.15312049],[97369.0,0.0582],[97370.0,0.46287451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744122134,[[97369.0,0.051374],[97355.0,0.3608],[97350.0,0.11267266],[97346.0,0.3608],[97327.0,0.118896]],[[97370.0,0.3608],[97372.0,0.064],[97379.0,0.54632257],[97380.0,0.10115451],[97406.0,0.27464348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744128436,[[97367.0,0.01121377],[97350.0,0.10115451],[97347.0,0.18306822],[97346.0,0.3608],[97332.0,0.3608]],[[97370.0,0.41674861],[97372.0,0.064],[97375.0,0.18452257],[97376.0,0.1194],[97380.0,0.10115451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744213094,[[97457.0,0.051328],[97450.0,0.412691],[97448.0,0.10114801],[97440.0,0.15248501],[97439.0,0.3608]],[[97458.0,0.1187],[97474.0,0.3608],[97477.0,0.059],[97479.0,0.051316],[97482.0,0.3044923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744232717,[[97544.0,0.051282],[97531.0,0.01258901],[97530.0,0.10114801],[97529.0,0.05129],[97528.0,0.3608]],[[97545.0,0.3608],[97552.0,0.1192],[97553.0,0.36144],[97562.0,0.10114801],[97563.0,0.01423609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744272944,[[97464.0,0.057324],[97454.0,0.0107986],[97448.0,0.3608],[97441.0,0.0602],[97438.0,0.3608]],[[97468.0,0.051323],[97474.0,0.3608],[97477.0,0.0083851],[97480.0,0.15169753],[97484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744328367,[[97524.0,0.051292],[97520.0,0.37116296],[97516.0,0.00153807],[97511.0,0.3608],[97510.0,0.0513]],[[97531.0,0.05129],[97536.0,0.0623],[97537.0,0.0591],[97538.0,0.3618],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744350788,[[97558.0,0.051275],[97546.0,0.3608],[97545.0,0.0105625],[97543.0,0.051282],[97541.0,0.0608]],[[97559.0,0.051274],[97562.0,0.0644],[97564.0,0.36176001],[97569.0,0.18342543],[97574.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744403227,[[97523.0,0.064293],[97515.0,0.01207499],[97511.0,0.18344291],[97510.0,0.10096422],[97505.0,0.24414107]],[[97524.0,0.0666],[97525.0,0.181893],[97530.0,0.3608],[97533.0,0.18419876],[97540.0,0.10096422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744431442,[[97515.0,0.05283503],[97508.0,0.01031705],[97500.0,0.15226922],[97491.0,0.1193],[97276.0,0.13652804]],[[97516.0,0.051297],[97521.0,0.4249],[97522.0,0.1298],[97523.0,0.01056462],[97526.0,0.18419876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744484784,[[97525.0,0.37259983],[97516.0,0.34464],[97515.0,0.36620776],[97510.0,0.23256422],[97508.0,0.039]],[[97531.0,0.051289],[97537.0,0.3608],[97549.0,0.3608],[97550.0,0.10096422],[97553.0,0.20465738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744555043,[[97487.0,0.051311],[97468.0,0.051321],[97466.0,0.412123],[97462.0,0.1219],[97461.0,0.3608]],[[97488.0,0.0234596],[97491.0,0.051309],[97495.0,0.51432299],[97503.0,0.18422759],[97504.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744573661,[[97498.0,0.051306],[97488.0,0.3608],[97482.0,0.0614],[97481.0,0.051314],[97480.0,0.10096422]],[[97500.0,0.051305],[97505.0,0.0644],[97509.0,0.1272],[97523.0,0.15352299],[97530.0,0.10096422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744626782,[[97488.0,0.42062183],[97483.0,0.0603],[97482.0,0.18381671],[97479.0,0.46232422],[97477.0,0.24359136]],[[97489.0,0.003],[97500.0,0.051305],[97501.0,0.0614],[97502.0,0.18422759],[97508.0,0.00153891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744699342,[[97442.0,0.051335],[97436.0,0.003],[97435.0,0.001],[97431.0,0.07564835],[97427.0,0.15230722]],[[97444.0,0.3608],[97445.0,0.051334],[97452.0,0.36200001],[97459.0,0.00153963],[97460.0,0.10096422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744724070,[[97413.0,0.0687],[97408.0,0.051353],[97405.0,0.3608],[97401.0,0.0551],[97400.0,0.1]],[[97414.0,0.05335],[97418.0,0.00911213],[97419.0,0.3608],[97420.0,0.0532],[97422.0,0.18441919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744777492,[[97350.0,0.001],[97349.0,0.051384],[97342.0,0.3608],[97341.0,0.16858966],[97340.0,0.10096422]],[[97351.0,0.002],[97357.0,0.09180075],[97358.0,0.41338001],[97362.0,0.12266539],[97380.0,0.10096422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744797110,[[97331.0,0.054994],[97325.0,0.1019],[97324.0,0.00154113],[97323.0,0.3608],[97314.0,0.18429798]],[[97332.0,0.06102644],[97335.0,0.12266539],[97341.0,0.36200001],[97343.0,0.15333174],[97346.0,0.051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744856645,[[97285.0,0.412213],[97280.0,0.051416],[97279.0,0.0539],[97278.0,0.054],[97277.0,0.24637298]],[[97286.0,0.12287024],[97294.0,0.051408],[97300.0,0.18399809],[97311.0,0.103399],[97316.0,0.051397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744923914,[[97296.0,0.00010051],[97295.0,0.051407],[97293.0,0.0524],[97290.0,0.10130074],[97288.0,0.18420278]],[[97299.0,0.00889529],[97300.0,0.3608],[97302.0,0.051404],[97310.0,0.01423247],[97313.0,0.36308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744944930,[[97229.0,0.0545],[97226.0,0.0537],[97220.0,0.10130074],[97219.0,0.3608],[97210.0,0.00922981]],[[97249.0,0.3608],[97252.0,0.3608],[97258.0,0.10130074],[97260.0,0.10130074],[97261.0,0.06018282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734744991840,[[97287.0,0.052412],[97286.0,0.3608],[97280.0,0.10130074],[97277.0,0.0511],[97276.0,0.3608]],[[97288.0,0.00946421],[97289.0,0.0607295],[97295.0,0.00846535],[97301.0,0.09182588],[97302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745043985,[[97271.0,0.001],[97269.0,0.10130074],[97267.0,0.0494],[97264.0,0.3608],[97261.0,0.051426]],[[97273.0,0.051419],[97280.0,0.3608],[97288.0,0.36184001],[97290.0,0.0097535],[97298.0,0.051406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745048800,[[97270.0,0.0563],[97267.0,0.0514],[97264.0,0.412744],[97260.0,0.10130074],[97242.0,0.051435]],[[97280.0,0.37047512],[97288.0,0.36184001],[97298.0,0.051406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745117733,[[97252.0,0.1156],[97242.0,0.0592],[97241.0,0.3608],[97231.0,0.051441],[97217.0,0.0675]],[[97258.0,0.37090626],[97265.0,0.11150486],[97269.0,0.3608],[97270.0,0.051421],[97274.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745145246,[[97270.0,0.412221],[97263.0,0.0576],[97261.0,0.06663101],[97260.0,0.13326202],[97258.0,0.416747]],[[97271.0,0.18334232],[97284.0,0.21445369],[97287.0,0.051412],[97291.0,0.24508993],[97294.0,0.15045867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745207116,[[97370.0,0.1013537],[97369.0,0.051368],[97362.0,0.002],[97352.0,0.01021993],[97340.0,0.3608]],[[97377.0,0.3608],[97382.0,0.13418699],[97399.0,0.051353],[97400.0,0.2013537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745272773,[[97333.0,0.051388],[97324.0,0.3608],[97322.0,0.051393],[97320.0,0.1013537],[97311.0,0.18410701]],[[97335.0,0.00454168],[97339.0,0.3608],[97345.0,0.051381],[97347.0,0.0621],[97359.0,0.12227997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745296996,[[97360.0,0.051373],[97354.0,0.3608],[97348.0,0.1013537],[97347.0,0.01040331],[97346.0,0.3608]],[[97362.0,0.001],[97367.0,0.71626997],[97373.0,0.15284997],[97379.0,0.18341996],[97412.0,0.0298786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745350838,[[97365.0,0.051376],[97357.0,0.05138],[97352.0,0.3608],[97349.0,0.0608],[97348.0,0.2027074]],[[97366.0,0.21594997],[97374.0,0.0102098],[97378.0,0.3608],[97385.0,0.00154089],[97390.0,0.21225974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745428197,[[97377.0,0.051369],[97366.0,0.051375],[97365.0,0.1013537],[97364.0,0.3608],[97359.0,0.051379]],[[97378.0,0.15295656],[97379.0,0.0499463],[97380.0,0.3608],[97381.0,0.3608],[97400.0,0.10154071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745433402,[[97380.0,0.051368],[97376.0,0.2460639],[97375.0,0.01036798],[97369.0,0.30726541],[97368.0,0.1013537]],[[97381.0,0.3608],[97383.0,0.09185122],[97388.0,0.12248198],[97389.0,0.3608],[97392.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745512447,[[97389.0,0.051363],[97381.0,0.3608],[97380.0,0.28571753],[97375.0,0.24614659],[97369.0,0.30726541]],[[97390.0,0.003],[97391.0,0.0563],[97394.0,0.15254447],[97398.0,0.18073687],[97410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745538565,[[97475.0,0.051318],[97473.0,0.3618],[97467.0,0.1013537],[97466.0,0.1013537],[97464.0,0.3608]],[[97476.0,0.0557],[97486.0,0.1189],[97491.0,0.05131],[97497.0,0.3608],[97528.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745582292,[[97421.0,0.009],[97407.0,0.0602],[97406.0,0.051354],[97400.0,0.1013537],[97399.0,0.0552]],[[97422.0,0.412146],[97426.0,0.004],[97431.0,0.6608],[97436.0,0.12230336],[97440.0,0.1013537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745644937,[[97394.0,0.0539],[97393.0,0.66636834]],[[97413.0,0.3608],[97420.0,0.1548537],[97421.0,0.45251723],[97426.0,0.051344],[97434.0,0.20420465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745691369,[[97414.0,1.08328056],[97404.0,0.15197224],[97402.0,0.118861],[97401.0,0.34516],[97400.0,0.15197224]],[[97415.0,7.4e-07],[97422.0,0.24312316],[97436.0,0.01183031],[97441.0,0.0516],[97455.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745711198,[[97450.0,0.051335],[97440.0,0.15197224],[97434.0,0.3608],[97431.0,0.06201887],[97425.0,0.0495]],[[97452.0,0.1022],[97459.0,0.01031303],[97464.0,0.3608],[97468.0,0.0118705],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745782984,[[97492.0,0.3618],[97491.0,0.051311],[97490.0,0.3608],[97487.0,0.18413533],[97483.0,0.01017792]],[[97493.0,0.06284333],[97497.0,0.0549],[97498.0,0.18410953],[97499.0,0.0546],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745790083,[[97492.0,0.4153],[97491.0,0.29682477],[97490.0,0.3608],[97484.0,0.30689222],[97483.0,0.11123624]],[[97493.0,0.001],[97500.0,0.22294628],[97507.0,0.15368137],[97513.0,0.18410953],[97547.0,0.14978711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745850414,[[97425.0,0.4172],[97424.0,0.051347],[97417.0,0.3713127],[97410.0,0.20211664],[97393.0,0.0154]],[[97426.0,0.00976617],[97430.0,0.09179546],[97431.0,0.01402587],[97434.0,0.01001213],[97436.0,0.12239395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745866129,[[97356.0,0.051382],[97352.0,0.3608],[97346.0,0.0494],[97342.0,0.3608],[97341.0,0.048]],[[97357.0,0.00871354],[97359.0,0.01394167],[97367.0,0.01212359],[97368.0,0.4232546],[97380.0,0.10105832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745911059,[[97389.0,0.0006],[97378.0,0.3608],[97370.0,0.3608],[97360.0,0.34512],[97350.0,0.46932898]],[[97395.0,0.43885836],[97396.0,0.0464],[97401.0,0.36152],[97410.0,0.20211664],[97411.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734745980729,[[97412.0,0.001],[97409.0,0.3608],[97407.0,0.051355],[97398.0,0.0481],[97395.0,0.0953]],[[97413.0,0.07870895],[97414.0,0.051352],[97415.0,0.18397289],[97425.0,0.3608],[97430.0,0.31571091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746046082,[[97427.0,0.3608],[97426.0,0.051343],[97424.0,0.001],[97420.0,0.0452],[97419.0,0.3628]],[[97428.0,0.00205279],[97436.0,0.00096001],[97442.0,0.051335],[97445.0,0.0461],[97460.0,0.1012344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746074800,[[97419.0,0.003],[97411.0,0.3608],[97406.0,0.051354],[97400.0,0.00153983],[97397.0,0.0499]],[[97420.0,0.05835192],[97421.0,0.461166],[97427.0,0.05813529],[97429.0,0.3608],[97451.0,0.16145958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746099028,[[97392.0,0.412162],[97387.0,0.0811],[97386.0,0.001],[97384.0,0.3608],[97380.0,0.1012344]],[[97393.0,0.1528663],[97400.0,0.18352117],[97402.0,0.36144],[97413.0,0.051351],[97418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746151453,[[97418.0,0.052348],[97410.0,0.4722408],[97408.0,0.18417686],[97402.0,0.24556915],[97400.0,0.051357]],[[97420.0,0.462647],[97424.0,0.15288801],[97427.0,0.01044421],[97428.0,0.00205279],[97433.0,0.23116562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746235242,[[97435.0,0.051339],[97426.0,0.01198839],[97417.0,0.18426522],[97414.0,0.05135],[97413.0,0.32840462]],[[97436.0,0.3618],[97439.0,0.15296881],[97440.0,0.051336],[97445.0,0.24985496],[97448.0,0.49024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746257748,[[97409.0,0.051353],[97406.0,0.02123054],[97404.0,0.3608],[97400.0,0.06638934],[97398.0,0.06638934]],[[97410.0,0.09163253],[97414.0,0.1222825],[97420.0,0.20422468],[97423.0,0.3608],[97424.0,0.01026642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746324412,[[97419.0,0.053347],[97418.0,0.001],[97414.0,0.3608],[97411.0,0.18436312],[97410.0,0.0823]],[[97420.0,0.15310656],[97423.0,0.04992305],[97424.0,0.3608],[97426.0,0.18371573],[97427.0,0.01016947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746405463,[[97378.0,0.051369],[97374.0,0.00012248],[97372.0,0.3608],[97370.0,0.01016495],[97301.0,0.01]],[[97381.0,0.051368],[97386.0,0.0103465],[97387.0,0.09174019],[97391.0,0.36144],[97392.0,0.1221883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746411881,[[97361.0,0.051378],[97360.0,0.10132606],[97359.0,0.0414],[97357.0,0.01037269],[97339.0,0.30696144]],[[97367.0,0.051375],[97375.0,0.45384177],[97384.0,0.0803],[97390.0,0.10132606],[97391.0,0.051363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746500775,[[97336.0,0.002],[97335.0,0.00154088],[97330.0,0.051394],[97323.0,0.0384],[97322.0,0.89055529]],[[97337.0,0.00848704],[97338.0,0.05139],[97340.0,0.36144],[97341.0,0.16288703],[97347.0,0.22238823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746523189,[[97300.0,0.103],[97296.0,0.051412],[97289.0,0.37148658],[97285.0,0.0372],[97240.0,0.06650386]],[[97301.0,0.09875747],[97302.0,0.46322747],[97306.0,0.19990818],[97312.0,0.15288363],[97313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746575431,[[97237.0,0.00012492],[97233.0,0.051445],[97230.0,0.3608],[97221.0,0.38416],[97220.0,0.1015942]],[[97238.0,0.00872735],[97240.0,0.3638],[97241.0,0.051442],[97242.0,0.15324229],[97243.0,0.01206731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746643600,[[97266.0,0.3608],[97257.0,0.397633]],[[97285.0,0.01254384],[97290.0,0.01019161],[97291.0,0.051415],[97292.0,0.3608],[97296.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746692429,[[97314.0,0.412203],[97301.0,0.184455],[97300.0,0.10152995],[97297.0,0.28319868],[97295.0,0.34536]],[[97321.0,0.051399],[97329.0,0.01178958],[97330.0,0.3618],[97332.0,0.0884421],[97333.0,0.12284775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746710042,[[97248.0,0.0498],[97247.0,0.051438],[97245.0,0.0774],[97239.0,9.227e-05],[97234.0,0.0102511]],[[97253.0,0.3608],[97258.0,0.051433],[97260.0,0.10152995],[97263.0,0.3608],[97272.0,0.12235827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746775584,[[97254.0,0.3618],[97246.0,0.131938],[97240.0,0.10152995],[97237.0,0.24602673],[97232.0,0.30738735]],[[97256.0,0.051434],[97265.0,0.51423692],[97278.0,0.3608],[97279.0,0.051422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746779098,[[97297.0,0.412212],[97288.0,0.2030599],[97286.0,0.37094279],[97281.0,0.0675],[97251.0,0.051435]],[[97298.0,0.17588697],[97323.0,0.051398],[97325.0,0.0397],[97329.0,0.0402],[97332.0,0.33682709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746856147,[[97323.0,0.051398],[97321.0,0.3608],[97311.0,0.3608],[97298.0,0.051411],[97297.0,0.10152995]],[[97329.0,0.01045051],[97330.0,0.051395],[97334.0,0.0365],[97345.0,0.0396],[97346.0,0.48251668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746883166,[[97319.0,0.22223122],[97318.0,0.7222],[97314.0,0.24599209],[97311.0,0.0382]],[[97334.0,0.051392],[97343.0,0.1128],[97350.0,0.3608],[97358.0,0.3608],[97406.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734746930908,[[97236.0,0.0395],[97233.0,0.3608],[97231.0,0.051446],[97230.0,0.0834],[97220.0,0.11185084]],[[97239.0,0.051442],[97255.0,0.3608],[97260.0,0.14110427],[97261.0,0.01012338],[97265.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747012358,[[97285.0,0.051418],[97277.0,0.06670754],[97276.0,0.3608],[97263.0,0.0355],[97262.0,0.072]],[[97287.0,0.3608],[97288.0,0.0702],[97292.0,0.24851711],[97293.0,0.00154261],[97343.0,0.04876256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747061332,[[97326.0,0.412196],[97315.0,0.1844604],[97311.0,0.28168235],[97310.0,0.120804]],[[97328.0,0.002],[97329.0,0.01026735],[97339.0,0.1035],[97356.0,0.412181],[97359.0,0.18317228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747081839,[[97279.0,0.00064],[97254.0,0.0709],[97250.0,0.3608],[97246.0,0.051438],[97240.0,0.36089743]],[[97283.0,0.6608],[97290.0,0.08549199],[97291.0,0.06222956],[97292.0,0.20289524],[97296.0,0.18317228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747155402,[[97297.0,0.087712],[97296.0,0.3608],[97295.0,0.3608],[97288.0,0.10144762],[97280.0,0.051421]],[[97298.0,0.21401711],[97302.0,0.051409],[97310.0,0.036],[97312.0,0.0353],[97318.0,0.15543385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747160306,[[97306.0,0.413207],[97297.0,0.20614762],[97296.0,0.3608],[97288.0,0.16320094],[97266.0,0.24542565]],[[97307.0,0.005],[97312.0,0.18334164],[97321.0,0.06153845],[97325.0,0.21401711],[97331.0,0.24459099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747260328,[[97339.0,0.3608],[97336.0,0.051391],[97331.0,0.01026197],[97330.0,0.06652292],[97328.0,0.3608]],[[97340.0,0.00104],[97342.0,0.18382854],[97343.0,0.04996491],[97344.0,0.0371],[97345.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747291347,[[97310.0,0.3738],[97309.0,0.051405],[97308.0,0.01002008],[97307.0,0.00154127],[97300.0,0.13304584]],[[97311.0,4e-05],[97314.0,0.0383],[97315.0,0.15311324],[97320.0,0.18391093],[97322.0,0.051399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747356679,[[97296.0,0.011],[97294.0,0.051413],[97292.0,0.3608],[97282.0,0.01039069],[97280.0,0.4622803]],[[97297.0,4e-05],[97298.0,0.051412],[97304.0,0.18391093],[97307.0,0.3608],[97318.0,0.57544065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747404723,[[97273.0,0.37157457],[97269.0,0.051426],[97263.0,0.0367],[97261.0,0.3972],[97260.0,0.1014803]],[[97276.0,0.051423],[97285.0,0.1599937],[97287.0,0.3608],[97288.0,0.18348681],[97294.0,0.01045896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747471583,[[97390.0,0.15387281],[97385.0,0.37149947],[97380.0,0.10151081],[97372.0,0.3608],[97369.0,0.21856411]],[[97398.0,0.051359],[97399.0,0.3608],[97400.0,0.1],[97404.0,0.0363],[97409.0,0.37184293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747489295,[[97395.0,0.41216],[97390.0,0.18306411],[97387.0,0.0379],[97386.0,0.10151081],[97385.0,0.24408549]],[[97396.0,0.001],[97400.0,0.1],[97406.0,0.12214598],[97412.0,0.15268248],[97413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747556247,[[97421.0,0.057346],[97419.0,0.10151081],[97409.0,0.3608],[97400.0,0.01018598]],[[97422.0,0.04992594],[97427.0,0.18427981],[97430.0,0.051342],[97435.0,0.3608],[97436.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747560352,[[97421.0,0.006],[97410.0,0.10151081],[97409.0,0.3608],[97403.0,0.3608],[97384.0,0.31158549]],[[97422.0,0.051346],[97425.0,0.36144],[97428.0,0.15324766],[97434.0,0.3608],[97436.0,0.28867981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747635508,[[97379.0,0.008],[97378.0,0.01034634],[97373.0,0.412171],[97371.0,0.10125691],[97368.0,0.3608]],[[97382.0,0.051367],[97389.0,0.001],[97391.0,0.12278816],[97394.0,0.3608],[97396.0,0.1534852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747690552,[[97432.0,0.06240337],[97431.0,0.3608],[97425.0,0.10129217],[97423.0,0.3608],[97404.0,0.0762]],[[97434.0,0.1099],[97440.0,0.051336],[97450.0,0.36144],[97451.0,0.01014946],[97457.0,0.12284631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747714877,[[97433.0,0.42237076],[97424.0,0.38718923],[97422.0,0.051346],[97420.0,0.24544652],[97419.0,0.004]],[[97434.0,0.005],[97437.0,0.12284631],[97442.0,0.15355789],[97446.0,0.0679],[97448.0,0.18354002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747781018,[[97450.0,0.053331],[97449.0,0.01033414],[97446.0,0.3608],[97445.0,0.0321],[97444.0,0.0338]],[[97451.0,0.15356085],[97457.0,0.18354002],[97458.0,0.04990359],[97459.0,0.02212],[97469.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747839385,[[97474.0,0.052318],[97470.0,0.3608],[97469.0,0.01004883],[97465.0,0.20258434],[97457.0,0.3608]],[[97475.0,0.005],[97477.0,0.02212],[97480.0,0.085716],[97481.0,0.18418448],[97484.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747867511,[[97475.0,0.003],[97471.0,0.05132],[97470.0,0.10104661],[97467.0,0.18291837],[97463.0,0.60668862]],[[97478.0,0.051317],[97485.0,0.0666],[97486.0,0.3608],[97496.0,0.3608],[97500.0,0.26244184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747895236,[[97455.0,0.051329],[97454.0,0.18291837],[97450.0,0.06634398],[97448.0,0.28078862],[97440.0,0.70120386]],[[97479.0,0.10120951],[97480.0,0.0695],[97483.0,0.36144],[97485.0,0.3608],[97488.0,0.0102229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734747954647,[[97498.0,0.412146],[97489.0,0.57361082],[97485.0,0.122913],[97479.0,0.18364324],[97478.0,0.0337]],[[97499.0,0.0387],[97512.0,0.0671],[97519.0,0.051295],[97526.0,0.36152],[97528.0,0.01017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748049815,[[97520.0,0.05283196],[97513.0,0.24401402],[97511.0,0.0662425],[97510.0,0.3608],[97508.0,0.0332]],[[97521.0,8e-05],[97525.0,0.3608],[97533.0,0.19286094],[97534.0,0.3608],[97542.0,0.01007054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748106037,[[97489.0,0.001],[97487.0,0.051312],[97482.0,0.01031833],[97480.0,0.132485],[97474.0,0.24401402]],[[97490.0,8e-05],[97491.0,0.05131],[97495.0,0.0337],[97499.0,0.37143976],[97519.0,0.1299454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748130463,[[97465.0,0.00253883],[97457.0,0.01009857],[97456.0,0.0662425],[97451.0,0.051331],[97446.0,0.3608]],[[97466.0,0.00844426],[97467.0,0.051323],[97469.0,0.15356293],[97473.0,0.1045],[97474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748212828,[[97415.0,0.051429],[97411.0,0.47322],[97407.0,0.3608],[97406.0,0.40621151],[97403.0,0.01030158]],[[97424.0,0.12280991],[97430.0,0.1534491],[97436.0,0.23565489],[97447.0,0.21439537],[97450.0,0.10183399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748216723,[[97417.0,0.051348],[97399.0,0.3608],[97394.0,0.033],[97340.0,0.05148001],[97339.0,0.61003505]],[[97420.0,0.051347],[97424.0,4e-05],[97426.0,0.3608],[97428.0,0.04991559],[97440.0,0.10119399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748287608,[[97450.0,0.11167668],[97449.0,0.051331],[97445.0,0.3608],[97440.0,0.24568289],[97429.0,0.0269]],[[97457.0,0.412128],[97474.0,0.01004839],[97475.0,0.37312673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748346936,[[97444.0,8e-05],[97432.0,8e-05],[97426.0,0.051344],[97420.0,0.10119399],[97415.0,0.24568289]],[[97445.0,0.0344],[97446.0,0.051334],[97448.0,0.39550001],[97450.0,0.0354],[97451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748408862,[[97430.0,0.051342],[97426.0,0.01037866],[97424.0,0.3608],[97422.0,0.0367],[97421.0,0.10119399]],[[97431.0,4e-05],[97434.0,0.18423068],[97439.0,0.036],[97445.0,0.3608],[97448.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748455901,[[97417.0,0.5094361],[97416.0,0.051349],[97415.0,0.24568289],[97413.0,0.3608],[97411.0,0.01010608]],[[97418.0,0.00939733],[97433.0,0.1227462],[97438.0,0.15350921],[97442.0,0.01180831],[97444.0,0.18438212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748506435,[[97419.0,0.2288997],[97418.0,0.412668],[97415.0,0.24575388],[97411.0,0.1067],[97410.0,0.2094503]],[[97420.0,4e-05],[97422.0,0.12292812],[97426.0,0.01185368],[97428.0,0.15333903],[97434.0,0.25280158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748524356,[[97421.0,0.051347],[97419.0,0.00153958],[97413.0,0.0766053],[97412.0,0.06640424],[97409.0,0.0716]],[[97422.0,0.18432942],[97426.0,0.3608],[97429.0,0.0349],[97432.0,0.26651245],[97433.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748606019,[[97413.0,0.051431],[97410.0,0.3954],[97409.0,0.3608],[97404.0,0.1328924],[97402.0,0.0315]],[[97414.0,0.22417145],[97421.0,0.1317022],[97427.0,0.051343],[97434.0,0.01033028],[97436.0,0.30738779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748611913,[[97421.0,0.051346],[97418.0,0.36088],[97416.0,0.002],[97413.0,0.0110129],[97410.0,0.42972]],[[97422.0,0.15387961],[97428.0,0.23599853],[97437.0,0.57677146],[97446.0,0.24591023],[97448.0,0.30738779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748686863,[[97499.0,4e-05],[97497.0,0.051306],[97493.0,0.3608],[97489.0,0.01041724],[97488.0,0.10107209]],[[97515.0,0.01037318],[97516.0,0.0631],[97517.0,0.3608],[97525.0,0.0317],[97585.0,0.45005681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748730415,[[97474.0,0.00304],[97469.0,0.412161],[97465.0,0.01020986],[97460.0,0.46239209],[97456.0,0.24599758]],[[97475.0,0.0118803],[97477.0,0.051317],[97481.0,0.3608],[97484.0,0.1844009],[97490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748754340,[[97511.0,0.15237109],[97503.0,0.425],[97499.0,0.0301],[97481.0,0.24599758],[97462.0,0.0154]],[[97514.0,0.051298],[97520.0,0.0324],[97521.0,0.3608],[97530.0,0.0624],[97533.0,0.37263331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748818680,[[97554.0,0.051276],[97552.0,0.3608],[97540.0,0.10107209],[97539.0,0.24504169],[97535.0,0.32110513]],[[97556.0,0.153546],[97557.0,0.0342],[97558.0,0.0631],[97563.0,0.18352295],[97566.0,0.05127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748869532,[[97599.0,0.051293],[97598.0,0.37110593],[97590.0,0.0646],[97589.0,0.4622577],[97587.0,0.18356854]],[[97600.0,0.101],[97606.0,0.0636],[97607.0,8e-05],[97614.0,0.0117596],[97616.0,0.412044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748887132,[[97619.0,0.051242],[97615.0,0.001],[97610.0,0.0615],[97609.0,0.1009377],[97607.0,0.3608]],[[97620.0,0.01192351],[97630.0,0.3608],[97631.0,0.18401048],[97635.0,0.051234],[97636.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748959505,[[97595.0,0.00304],[97591.0,0.18342171],[97586.0,0.051259],[97584.0,0.24456228],[97571.0,0.0306]],[[97596.0,0.06314262],[97599.0,0.3608],[97602.0,0.0955],[97603.0,0.54575439],[97605.0,0.06617655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734748968302,[[97595.0,0.00304],[97592.0,0.18342171],[97587.0,0.24456228],[97586.0,0.06617655],[97556.0,0.0675]],[[97596.0,0.3608],[97597.0,0.051254],[97605.0,0.3608],[97608.0,0.18427979],[97610.0,0.06617655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749043476,[[97599.0,0.00104],[97585.0,0.05126],[97580.0,0.0661926],[97578.0,0.3608],[97567.0,0.18342171]],[[97600.0,0.425052],[97603.0,0.0971],[97607.0,0.01039537],[97610.0,0.0661926],[97612.0,0.051246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749092801,[[97565.0,0.051273],[97563.0,0.01739304],[97562.0,0.3608],[97558.0,0.18342171],[97554.0,0.3608]],[[97568.0,0.051273],[97578.0,0.3608],[97580.0,0.04162901],[97586.0,0.42556001],[97601.0,0.051256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749115406,[[97576.0,0.54493912],[97575.0,0.051265],[97572.0,0.3608],[97571.0,0.25493576],[97568.0,0.0016]],[[97586.0,0.0333],[97597.0,0.01180138],[97599.0,0.0642],[97602.0,0.051251],[97608.0,0.01035395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749185839,[[97522.0,0.001],[97515.0,0.01153453],[97514.0,0.051297],[97499.0,0.24456228],[96978.0,0.12728775]],[[97523.0,0.412093],[97528.0,8e-05],[97531.0,0.04065068],[97532.0,0.12777603],[97533.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749239992,[[97469.0,4e-05],[97468.0,0.01030864],[97466.0,0.051324],[97450.0,0.46188917],[97440.0,0.3446]],[[97470.0,0.421122],[97477.0,0.36140001],[97479.0,0.01008653],[97484.0,0.1841837],[97490.0,0.10108917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749273304,[[97469.0,0.00304],[97447.0,0.3608],[97444.0,0.2471584],[96218.0,0.15287908],[90899.0,0.0025]],[[97470.0,0.475562],[97472.0,0.18432721],[97477.0,0.04063325],[97478.0,0.051318],[97479.0,0.10114996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749318547,[[97473.0,0.412121],[97467.0,0.0623],[97466.0,0.0321],[97465.0,0.47316476]],[[97475.0,0.0040518],[97480.0,0.01183023],[97483.0,0.051316],[97494.0,0.18432721],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749356975,[[97507.0,0.00104],[97502.0,0.06138706],[97498.0,0.13266724],[97497.0,0.3608],[97459.0,0.43049577]],[[97508.0,0.045],[97509.0,0.051302],[97511.0,0.36136001],[97514.0,0.15351829],[97519.0,0.01000945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749415196,[[97478.0,0.04854795],[97477.0,0.051319],[97470.0,0.01043775],[97469.0,0.10093293],[97468.0,0.0317]],[[97479.0,0.00163682],[97485.0,0.36132001],[97490.0,0.3608],[97492.0,0.051311],[97500.0,0.15351829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749469450,[[97505.0,0.051304],[97504.0,0.18373133],[97503.0,0.0665],[97500.0,0.34567846],[97457.0,0.08289714]],[[97508.0,0.01184957],[97510.0,0.41362201],[97518.0,0.51442378],[97523.0,0.18434854],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749492052,[[97532.0,0.05133],[97525.0,0.0327],[97524.0,0.40302521],[97523.0,0.24474553],[97496.0,0.38439638]],[[97533.0,0.3608],[97536.0,8e-05],[97539.0,8e-05],[97547.0,0.051282],[97548.0,0.15362378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749587950,[[97513.0,0.00104],[97511.0,0.0305],[97510.0,0.0513],[97504.0,0.0308],[97502.0,0.3608]],[[97514.0,0.060299],[97516.0,0.3608],[97521.0,0.12246395],[97527.0,0.18432984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749633581,[[97484.0,0.00088002],[97483.0,0.051315],[97478.0,0.3608],[97477.0,0.37108562],[97473.0,0.24474553]],[[97485.0,0.00104],[97496.0,0.12243541],[97503.0,0.15336432],[97505.0,0.01188609],[97510.0,0.18403718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749654110,[[97502.0,0.0302],[97496.0,0.051308],[97495.0,0.01034872],[97492.0,0.3608],[97481.0,0.24474553]],[[97503.0,0.051304],[97517.0,0.58730912],[97518.0,0.01046342],[97523.0,0.3608],[97525.0,0.21463718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749717143,[[97508.0,0.0392],[97503.0,0.0302],[97501.0,0.0315],[97496.0,0.18327889],[97490.0,0.06628067]],[[97509.0,0.051301],[97511.0,0.3608],[97520.0,0.06628067],[97521.0,0.39262001],[97522.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749754458,[[97465.0,0.0639],[97464.0,0.084425],[97460.0,0.3608],[97456.0,0.14287433],[97446.0,0.18327889]],[[97466.0,0.007],[97472.0,0.48350695],[97473.0,0.05132],[97478.0,0.15338368],[97480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749827626,[[97464.0,0.004],[97461.0,0.051327],[97455.0,0.62072551],[97451.0,0.24474553],[97445.0,0.66829698]],[[97465.0,0.084565],[97468.0,0.15328526],[97472.0,0.01005927],[97474.0,0.54554663],[97483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749893561,[[97441.0,0.051337],[97434.0,0.0328],[97433.0,0.3638],[97430.0,0.13276106],[91073.0,0.03]],[[97443.0,0.001],[97446.0,0.15375157],[97449.0,0.051333],[97452.0,0.18422662],[97454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734749926692,[[97438.0,0.004],[97435.0,0.19375072],[97434.0,0.051341],[97430.0,0.24474553],[97429.0,0.42718053]],[[97439.0,4e-05],[97440.0,0.051338],[97441.0,0.0303],[97444.0,0.3608],[97445.0,0.15375157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750010949,[[97419.0,0.42235688],[97415.0,0.18400351],[97413.0,0.13276106],[97410.0,0.60659267],[97388.0,0.0675]],[[97422.0,0.0323],[97423.0,0.005],[97425.0,0.0331],[97426.0,0.051346],[97432.0,0.15384799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750015465,[[97420.0,0.051348],[97419.0,0.37100788],[97416.0,0.18400351],[97413.0,0.13276106],[97412.0,0.24579267]],[[97422.0,0.004],[97430.0,0.051344],[97436.0,0.0309],[97437.0,0.51464799],[97443.0,0.19513183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750101636,[[97430.0,0.06348799],[97426.0,0.49436952],[97420.0,0.06638476],[97419.0,0.31012483],[97418.0,0.3608]],[[97433.0,0.12286678],[97439.0,0.18484799],[97441.0,0.0645],[97442.0,0.051338],[97445.0,0.18465127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750169701,[[97400.0,0.1],[97394.0,0.37120864],[97390.0,0.10127068],[97388.0,0.0301],[97386.0,0.24552483]],[[97401.0,4e-05],[97402.0,0.051359],[97406.0,0.3608],[97411.0,0.0645],[97412.0,0.12266769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750193017,[[97348.0,0.18435731],[97347.0,0.12573954],[97346.0,0.0326],[97343.0,0.24552483],[97339.0,0.10127068]],[[97349.0,4e-05],[97356.0,0.051384],[97360.0,0.001],[97362.0,0.3608],[97369.0,0.0102023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750261941,[[97331.0,0.24631432],[97330.0,0.051395],[97327.0,0.01033766],[97326.0,0.30749698],[97325.0,0.3608]],[[97332.0,0.00104],[97337.0,0.051392],[97342.0,0.12272897],[97343.0,0.0323],[97347.0,0.15341306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750310613,[[97324.0,0.412198],[97315.0,0.4036592],[97313.0,0.0309],[97312.0,0.20254136],[97310.0,0.24641252]],[[97325.0,0.12299408],[97331.0,0.1537426],[97337.0,0.18458985],[97345.0,0.00052001],[97348.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750345748,[[97320.0,0.3618],[97319.0,0.06184554],[97318.0,0.30749698],[97315.0,0.0309],[97312.0,0.3608]],[[97321.0,4e-05],[97324.0,0.12299408],[97332.0,0.2051366],[97340.0,0.18458985],[97345.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750391272,[[97331.0,0.01536047],[97323.0,0.60721217],[97320.0,0.20275632],[97315.0,0.0317],[97311.0,0.00154122]],[[97332.0,0.00104],[97336.0,0.051392],[97344.0,4e-05],[97350.0,0.0609],[97351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750424583,[[97311.0,0.002],[97310.0,0.0642],[97309.0,0.051406],[97300.0,0.20137816],[97297.0,0.01011712]],[[97312.0,0.00104],[97313.0,0.051405],[97317.0,0.51465148],[97319.0,0.3608],[97321.0,0.01005247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750495727,[[97337.0,0.001],[97335.0,0.412993],[97333.0,0.01040592],[97330.0,0.1014532],[97326.0,0.0946]],[[97338.0,4e-05],[97340.0,0.051391],[97354.0,0.3608],[97359.0,0.05638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750538183,[[97357.0,0.444861],[97355.0,0.3078652],[97349.0,0.74008758],[97348.0,0.2037064],[97344.0,0.396588]],[[97358.0,0.007],[97368.0,0.01204292],[97372.0,0.12261565],[97374.0,0.051373],[97378.0,0.15346915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750561388,[[97357.0,8e-05],[97348.0,0.3608],[97345.0,0.051388],[97344.0,0.01041256],[97339.0,0.3937]],[[97358.0,0.007],[97359.0,0.20468521],[97361.0,0.01209787],[97363.0,0.36140001],[97364.0,0.19493471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750629940,[[97305.0,0.00208],[97304.0,0.051409],[97303.0,0.2460879],[97300.0,0.4616],[97298.0,0.3078652]],[[97306.0,0.00204],[97311.0,0.17423079],[97312.0,0.01201873],[97316.0,0.3608],[97361.0,0.35893271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750680671,[[97320.0,0.004],[97315.0,0.01043071],[97313.0,0.18476355],[97312.0,0.00154135],[97310.0,0.3616]],[[97321.0,0.04498932],[97322.0,0.051401],[97324.0,0.3608],[97325.0,0.1532579],[97328.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750705586,[[97345.0,0.42342417],[97337.0,0.54515936],[97336.0,0.20268604],[97332.0,0.2460497],[97327.0,0.3077962]],[[97346.0,4e-05],[97362.0,0.05138],[97369.0,0.0327],[97370.0,0.0644],[97375.0,0.12255525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750755314,[[97353.0,0.0326],[97352.0,0.051384],[97349.0,0.06649619],[97348.0,0.3608],[97340.0,0.11246225]],[[97359.0,0.3608],[97360.0,0.05138],[97361.0,0.12252239],[97367.0,0.15335028],[97417.0,0.0768814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750775634,[[97363.0,0.3608],[97360.0,0.01011307],[97355.0,0.26759817],[97351.0,0.6371869],[97348.0,0.031]],[[97364.0,0.00304],[97373.0,0.0306],[97383.0,0.3608],[97387.0,0.064],[97389.0,0.20444291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750841897,[[97344.0,0.2801869],[97343.0,0.42328322],[97338.0,0.3386962],[97337.0,0.00154094],[97332.0,0.36935544]],[[97345.0,0.01015931],[97349.0,0.12285519],[97352.0,0.01203027],[97353.0,0.051384],[97354.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750895018,[[97336.0,0.449193],[97335.0,0.0303],[97334.0,0.00834029],[97332.0,0.3077962],[97328.0,0.3608]],[[97337.0,0.01548405],[97349.0,0.20484929],[97355.0,0.54482034],[97357.0,0.00866691],[97369.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750921735,[[97354.0,0.412184],[97353.0,0.36929844],[97352.0,0.0304],[97351.0,0.33801397],[97333.0,0.44457267]],[[97355.0,0.006],[97371.0,0.12287047],[97374.0,0.051374],[97378.0,0.15346229],[97384.0,0.18990002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734750998187,[[97339.0,0.412192],[97337.0,0.0333],[97336.0,0.3628],[97333.0,0.30776477],[97329.0,0.04284603]],[[97340.0,0.12252699],[97345.0,0.15315874],[97351.0,0.23533333],[97362.0,0.22406868],[97368.0,0.606559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751091069,[[97345.0,0.001],[97344.0,0.06144743],[97338.0,0.3608],[97336.0,0.4456315],[97289.0,0.11866303]],[[97346.0,0.051428],[97348.0,0.0314],[97351.0,0.12288249],[97357.0,0.15360311],[97358.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751134102,[[97353.0,0.412185],[97345.0,0.67084354],[97344.0,0.19449243],[97341.0,0.36935544],[97340.0,8e-05]],[[97354.0,0.12288249],[97361.0,0.15360311],[97366.0,0.0639],[97368.0,0.18394733],[97383.0,0.21458412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751182650,[[97366.0,0.04194859],[97365.0,0.051378],[97360.0,0.60765466],[97357.0,0.1994271],[97353.0,0.30800825]],[[97367.0,0.00235149],[97378.0,0.3608],[97379.0,0.031],[97382.0,0.20436221],[97410.0,0.31171469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751207369,[[97406.0,0.81330402],[97401.0,0.0316],[97400.0,0.10127032],[97399.0,0.24577072],[97397.0,0.10135032]],[[97407.0,0.002],[97431.0,0.051344],[97435.0,0.426],[97439.0,0.0328],[97451.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751275906,[[97428.0,0.03037734],[97427.0,0.051347],[97426.0,0.0319],[97425.0,0.24737562],[97421.0,0.7216]],[[97445.0,0.15348048],[97446.0,0.051338],[97450.0,0.18364061],[97458.0,0.0201],[97473.0,0.63669387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751291306,[[97400.0,8e-05],[97396.0,0.001],[97394.0,0.003],[97393.0,0.42302368],[97391.0,0.10117538]],[[97410.0,0.3608],[97415.0,0.0201],[97416.0,0.36132001],[97417.0,0.15348048],[97422.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751348455,[[97416.0,0.00208],[97405.0,0.01031969],[97400.0,0.10117538],[97395.0,0.0311],[97328.0,0.03550064]],[[97417.0,0.45583543],[97418.0,0.051352],[97422.0,0.2246538],[97427.0,0.27673899],[97454.0,0.12964699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751424625,[[97345.0,0.006],[97339.0,0.3608],[97336.0,0.0102317],[97331.0,0.412998],[97330.0,0.1013716]],[[97346.0,0.051431],[97357.0,0.3608],[97365.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751509368,[[97391.0,0.051367],[97389.0,8e-05],[97386.0,0.0312],[97385.0,0.3608],[97383.0,0.18454967]],[[97396.0,0.054365],[97405.0,0.18398012],[97408.0,0.36559903],[97416.0,0.21464348],[104400.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751534493,[[97367.0,0.421179],[97365.0,0.3608],[97364.0,0.27670939],[97356.0,0.30800825],[97349.0,0.42074444]],[[97368.0,0.00104],[97377.0,0.12253773],[97384.0,0.1532178],[97389.0,0.031],[97390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751599356,[[97380.0,0.18455118],[97379.0,0.09202809],[97378.0,0.3608],[97373.0,0.34733466],[97371.0,0.10126841]],[[97381.0,0.001],[97391.0,0.12228049],[97403.0,0.01044358],[97410.0,0.21519083],[104400.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751641484,[[97379.0,0.18490876],[97375.0,0.24643835],[97370.0,0.06645286],[97369.0,0.30803735],[97365.0,0.051381]],[[97380.0,4e-05],[97381.0,0.085772],[97383.0,0.1529877],[97387.0,0.36132001],[97389.0,0.18379083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751747870,[[97423.0,8e-05],[97422.0,0.051347],[97420.0,0.3608],[97418.0,0.0303],[97417.0,0.001]],[[97424.0,0.20463923],[97429.0,0.0325],[97433.0,0.18394506],[97437.0,0.01037372],[97460.0,0.3636477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751818018,[[97384.0,0.003],[97380.0,0.24592289],[97375.0,0.00154039],[97370.0,0.06645286],[97365.0,0.051378]],[[97385.0,0.03144],[97386.0,0.051367],[97389.0,0.0315],[97390.0,0.3608],[97393.0,0.15507548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751853438,[[97416.0,8e-05],[97414.0,0.01027478],[97413.0,0.051352],[97407.0,0.13283924],[97404.0,0.54499383]],[[97417.0,0.053352],[97422.0,0.0324],[97430.0,0.3608],[97431.0,0.15333535],[97435.0,0.01006566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751908678,[[97416.0,0.00153935],[97400.0,0.11116881],[97399.0,0.3608],[97393.0,0.051363],[97390.0,0.3608]],[[97417.0,0.055391],[97419.0,0.36132001],[97422.0,4e-05],[97424.0,0.0333],[97426.0,0.01032758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734751941701,[[97396.0,0.005],[97395.0,0.37117284],[97391.0,0.051364],[97388.0,0.0332],[97387.0,0.1328789]],[[97397.0,4e-05],[97399.0,0.15344371],[97402.0,0.41275901],[97430.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752028771,[[97444.0,0.052336],[97438.0,0.3608],[97437.0,0.20259594],[97430.0,0.3608],[97424.0,0.34657957]],[[97445.0,4e-05],[97446.0,0.0321],[97447.0,0.0651],[97449.0,0.051334],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752087814,[[97428.0,0.051345],[97426.0,0.3608],[97417.0,0.36088],[97415.0,0.10129797],[97409.0,0.051355]],[[97429.0,0.18396389],[97438.0,0.0309],[97439.0,0.03],[97440.0,0.57542454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752114640,[[97421.0,0.00353947],[97416.0,0.3608],[97410.0,0.44887474],[97406.0,0.3608],[97404.0,0.30774037]],[[97422.0,4e-05],[97430.0,0.051344],[97431.0,0.0303],[97432.0,0.4239],[97433.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752181890,[[97414.0,0.00608],[97409.0,0.18457305],[97405.0,0.24590703],[97402.0,0.3608],[97400.0,0.30854037]],[[97415.0,0.412152],[97419.0,0.15330894],[97422.0,0.031],[97424.0,0.61174937],[97427.0,0.051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752262163,[[97374.0,0.3608],[97373.0,0.051374],[97371.0,0.01030631],[97368.0,0.10146924],[97366.0,0.0648]],[[97375.0,0.00404],[97395.0,0.0315],[97396.0,0.0317],[97399.0,0.3608],[97401.0,0.05136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752285772,[[97387.0,0.001],[97385.0,0.051367],[97383.0,0.21451139],[97380.0,0.10146924],[97376.0,0.01012521]],[[97389.0,0.06301722],[97390.0,0.0301],[97395.0,0.24439041],[97398.0,0.36132001],[97930.0,0.10227713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752353716,[[97409.0,0.002],[97406.0,0.056356],[97400.0,0.10146924],[97399.0,0.5459562],[97395.0,0.3608]],[[97410.0,4e-05],[97411.0,0.051354],[97414.0,0.0327],[97420.0,0.36132001],[97424.0,0.04168336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752392163,[[97388.0,0.00154005],[97382.0,0.01031888],[97380.0,0.06643101],[97379.0,0.06643101],[97376.0,0.051372]],[[97389.0,0.49333363],[97390.0,0.18427066],[97395.0,0.0321],[97396.0,0.0309],[97397.0,0.36632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752454810,[[97314.0,0.01308],[97313.0,0.051405],[97309.0,0.01061451],[97300.0,0.1],[97296.0,0.24623984]],[[97315.0,0.001],[97317.0,0.051404],[97319.0,0.15313255],[97325.0,0.0308],[97326.0,0.23376584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752518456,[[97331.0,0.00354095],[97323.0,0.06154863],[97320.0,0.10136081],[97317.0,0.3608],[97303.0,0.24623984]],[[97332.0,0.03214],[97333.0,0.051395],[97336.0,0.0649],[97339.0,0.3608],[97343.0,0.01030146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752556686,[[97338.0,0.051392],[97337.0,8e-05],[97331.0,0.01011985],[97329.0,0.06654123],[97325.0,0.051399]],[[97339.0,0.3638],[97343.0,0.0326],[97344.0,0.0319],[97346.0,0.06144359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752625531,[[97271.0,0.009],[97270.0,0.051428],[97268.0,0.01017067],[97263.0,0.0626],[97249.0,0.3608]],[[97272.0,0.00204],[97273.0,0.051427],[97276.0,0.15319924],[97280.0,0.36136001],[97282.0,0.18383909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752734929,[[97319.0,0.00108],[97311.0,0.051407],[97306.0,0.3608],[97305.0,0.18470958],[97301.0,0.24627944]],[[97320.0,0.013],[97321.0,0.41272201],[97328.0,0.0957],[97331.0,0.18437023],[97337.0,0.051393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752774762,[[97350.0,0.01114538],[97349.0,0.051387],[97347.0,0.60707944],[97342.0,0.30510748],[97336.0,0.39922504]],[[97351.0,0.008],[97361.0,0.15338975],[97366.0,0.57677023],[97371.0,0.051375],[97383.0,0.24528519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752836502,[[97394.0,0.051363],[97393.0,0.01148136],[97390.0,0.54626279],[97387.0,0.06662029],[97386.0,0.24629066]],[[97397.0,0.12295477],[97400.0,0.1],[97402.0,0.20507542],[97408.0,0.1960264],[97411.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752857817,[[97396.0,8e-05],[97387.0,0.07688317],[97382.0,0.18458279],[97380.0,0.42742029],[97378.0,0.24629066]],[[97397.0,0.47610018],[97398.0,0.18402607],[97400.0,0.1],[97405.0,0.01006601],[97451.0,0.07371249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734752938089,[[97379.0,0.00308],[97378.0,0.06157514],[97376.0,0.1846508],[97371.0,0.24594397],[97370.0,0.06662029]],[[97380.0,0.15351837],[97381.0,0.41273001],[97386.0,0.18436038],[97391.0,0.0677],[97392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753029372,[[97356.0,0.06262907],[97354.0,0.0338],[97353.0,0.37170748],[97351.0,0.3608],[97348.0,0.36642504]],[[97357.0,4e-05],[97359.0,0.12322891],[97364.0,0.15381951],[97366.0,0.41273801],[97390.0,0.06662029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753065789,[[97379.0,0.06258548],[97378.0,0.24592387],[97374.0,0.3608],[97371.0,0.44070262],[97365.0,0.36642504]],[[97381.0,4e-05],[97383.0,0.09240397],[97387.0,0.12322891],[97389.0,0.051366],[97393.0,0.15381951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753116829,[[97309.0,0.01137128],[97308.0,0.051408],[97306.0,0.3608],[97300.0,0.1014947],[97298.0,0.413054]],[[97310.0,0.002],[97318.0,0.01187383],[97321.0,0.09189405],[97322.0,0.051401],[97327.0,0.1225254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753183473,[[97375.0,0.42333799],[97371.0,8e-05],[97368.0,0.01026111],[97366.0,0.42484],[97301.0,0.05424307]],[[97376.0,0.12318144],[97381.0,0.1540168],[97387.0,0.18477156],[97388.0,0.01197343],[97410.0,0.27715734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753205985,[[97380.0,0.00108],[97376.0,0.06139999],[97371.0,0.3608],[97370.0,0.1012418],[96831.0,0.10230612]],[[97381.0,4e-05],[97382.0,0.051368],[97388.0,0.12318144],[97389.0,0.0314],[97390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753261319,[[97399.0,0.24710224],[97398.0,0.01033432],[97394.0,0.60736351],[97392.0,0.3608],[97388.0,0.35851839]],[[97400.0,0.101],[97415.0,0.48391034],[97416.0,0.031],[97418.0,0.01205229],[97420.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753289049,[[97385.0,0.1944064],[97380.0,0.31198591],[97373.0,0.66879439],[97366.0,0.3696337],[97361.0,0.272079]],[[97401.0,0.41076862],[97404.0,0.18457666],[97409.0,0.0301],[97410.0,0.4791383],[97419.0,0.04568495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753359897,[[97422.0,0.42347313],[97420.0,0.005],[97419.0,0.24578682],[97414.0,0.3608],[97413.0,0.06273648]],[[97423.0,0.12300124],[97425.0,0.0306],[97426.0,0.0315],[97429.0,0.15375155],[97431.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753446273,[[97391.0,0.00854001],[97383.0,0.24581175],[97382.0,0.0308],[97380.0,0.20569046],[97379.0,0.05137]],[[97392.0,4e-05],[97393.0,0.1744463],[97397.0,0.3608],[97399.0,0.1840842],[97401.0,0.06646529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753481799,[[97412.0,0.29707823],[97405.0,0.30744797],[97404.0,0.3932],[97403.0,0.07684144],[97399.0,0.3696337]],[[97413.0,0.001],[97419.0,0.3608],[97420.0,0.051349],[97422.0,0.1538842],[97429.0,0.27936104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753564746,[[97487.0,0.412155],[97482.0,0.19374559],[97480.0,0.0333],[97478.0,0.19913979],[97477.0,0.24566742]],[[97488.0,0.0313],[97498.0,0.0315],[97504.0,0.051306],[97505.0,0.3608],[97509.0,0.01006528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753650302,[[97484.0,4e-05],[97479.0,0.002],[97478.0,0.3608],[97476.0,0.18394416],[97472.0,0.0618]],[[97486.0,0.051317],[97490.0,0.15364461],[97496.0,0.55609798],[97507.0,0.051306],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753685332,[[97519.0,0.051339],[97518.0,0.001],[97517.0,0.0635],[97509.0,0.1325926],[97508.0,0.04347598]],[[97520.0,0.48357287],[97525.0,0.051296],[97526.0,0.15364461],[97528.0,0.009989],[97532.0,0.18466104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753747069,[[97526.0,0.051295],[97521.0,0.3608],[97517.0,0.10097727],[97512.0,0.412143],[97506.0,0.0737936]],[[97531.0,0.0303],[97532.0,0.15364461],[97533.0,0.051292],[97535.0,0.3608],[97537.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753777596,[[97546.0,4e-05],[97540.0,0.01009881],[97539.0,0.051288],[97537.0,0.06625038],[97534.0,0.18394416]],[[97547.0,0.4416644],[97548.0,0.051284],[97552.0,0.18466104],[97553.0,0.07214608],[97560.0,0.06625038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753841441,[[97591.0,4e-05],[97589.0,0.03021578],[97586.0,0.58844934],[97583.0,0.13250076],[97582.0,0.24525889]],[[97592.0,0.09201981],[97596.0,0.12295937],[97601.0,0.051257],[97602.0,0.51509516],[97605.0,0.01023744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753924405,[[97551.0,0.0637],[97547.0,0.0336],[97545.0,0.29647367],[97544.0,0.01000266],[97534.0,0.36701489]],[[97553.0,0.051282],[97555.0,0.36240001],[97561.0,0.06625038],[97563.0,0.15353621],[97564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734753955740,[[97581.0,0.051267],[97573.0,4e-05],[97571.0,0.3608],[97564.0,0.06625038],[97560.0,0.91159365]],[[97589.0,0.06139125],[97597.0,0.3608],[97599.0,0.21556682],[97605.0,0.24636208],[97610.0,0.06625038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754048806,[[97599.0,0.24506877],[97598.0,0.051258],[97591.0,0.31615635],[97590.0,0.06625038],[97588.0,0.09734]],[[97601.0,0.05177701],[97603.0,0.15376312],[97608.0,0.01002827],[97611.0,0.18449397],[99783.0,0.00755022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754092633,[[97532.0,0.04149844],[97531.0,0.066],[97520.0,0.11754938],[97519.0,0.13902758],[97516.0,0.18372451]],[[97533.0,0.413092],[97540.0,0.3608],[97542.0,0.06625038],[97546.0,0.09193077],[97551.0,0.12257437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754163979,[[97516.0,0.18390305],[97511.0,0.25543298],[97509.0,0.00153807],[97508.0,0.0313],[97505.0,0.3384805]],[[97517.0,0.412101],[97525.0,0.37094885],[97526.0,0.06625038],[97528.0,0.0327],[97529.0,0.18418893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754243825,[[97442.0,0.00572002],[97430.0,0.0664169],[97423.0,0.0312],[97422.0,0.4136926],[97420.0,0.31173483]],[[97443.0,0.43437044],[97444.0,0.41266201],[97447.0,0.15342847],[97449.0,0.032],[97452.0,0.0664169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754273934,[[97408.0,0.001],[97402.0,0.0104023],[97400.0,0.1],[97399.0,0.1012685],[97391.0,0.0319]],[[97409.0,0.37189319],[97410.0,0.05136],[97415.0,0.15342847],[97417.0,0.3608],[97422.0,0.18418893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754340185,[[97507.0,0.06142571],[97498.0,0.20227444],[97496.0,0.3618],[97488.0,0.0321],[97487.0,0.0326]],[[97508.0,0.3608],[97516.0,0.147902],[97517.0,0.3608],[97545.0,0.051286],[97569.0,0.12714445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754408831,[[97523.0,4e-05],[97522.0,0.051298],[97512.0,0.37084524],[97510.0,0.24511003],[97509.0,0.10102876]],[[97526.0,0.0325],[97528.0,0.051295],[97533.0,0.3608],[97537.0,0.12957128],[97541.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754444191,[[97536.0,0.052331],[97533.0,0.01043979],[97529.0,0.24482268],[97527.0,0.06627647],[97523.0,0.3608]],[[97537.0,0.0341],[97538.0,0.05129],[97539.0,0.12298852],[97542.0,0.36132001],[97548.0,0.15280951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754505627,[[97527.0,0.06253128],[97524.0,0.24509816],[97518.0,0.49335294],[97517.0,0.3067014],[97504.0,0.36174104]],[[97528.0,0.3608],[97531.0,0.051294],[97540.0,0.36140001],[97541.0,0.15366085],[97547.0,0.18280127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754538246,[[97541.0,0.052328],[97535.0,0.18366604],[97532.0,0.06627647],[97530.0,0.24488806],[97529.0,0.3608]],[[97542.0,0.051288],[97545.0,0.3608],[97551.0,0.01004769],[97556.0,0.15360705],[97562.0,0.64036128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754595473,[[97549.0,0.0204966],[97548.0,0.051284],[97540.0,0.01013922],[97536.0,0.3608],[97535.0,0.30683353]],[[97550.0,0.3618],[97552.0,0.051283],[97555.0,0.15378019],[97560.0,0.39302001],[97563.0,0.1928514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754672941,[[97472.0,0.04411585],[97465.0,0.0659],[97462.0,0.05287408],[97451.0,0.01095214],[97440.0,0.051346]],[[97473.0,0.051329],[97475.0,0.3678],[97478.0,0.002],[97483.0,0.36140001],[97484.0,0.13255294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754697368,[[97472.0,0.03198895],[97469.0,0.01210275],[97466.0,0.0331],[97465.0,0.37081892],[97463.0,0.051334]],[[97473.0,0.3708],[97474.0,0.17419423],[97478.0,0.36136001],[97481.0,0.15358154],[97488.0,0.18280127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754755105,[[97479.0,0.09714],[97478.0,0.051326],[97471.0,0.18448568],[97470.0,0.07779316],[97469.0,0.3608]],[[97480.0,0.013],[97484.0,0.09214129],[97488.0,0.051321],[97489.0,0.48420273],[97500.0,0.06627647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754853091,[[97462.0,0.002],[97458.0,0.06199484],[97450.0,0.06627647],[97448.0,0.0314],[97441.0,0.30491892]],[[97463.0,0.48368752],[97464.0,0.051334],[97469.0,0.51518771],[97472.0,0.06627647],[97473.0,0.01101433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754906134,[[97448.0,0.28048197],[97442.0,0.30491892],[97437.0,0.43075489],[97427.0,0.412153],[97425.0,0.43123932]],[[97449.0,0.412142],[97458.0,0.06627647],[97460.0,0.06627647],[97462.0,0.084235],[97463.0,0.41122932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754964678,[[97464.0,0.18420353],[97463.0,0.04018113],[97460.0,0.24608197],[97459.0,0.3608],[97456.0,0.14342171]],[[97465.0,0.005],[97467.0,0.0328],[97473.0,0.15358565],[97474.0,0.112724],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734754995598,[[97458.0,0.18441453],[97451.0,0.01035144],[97449.0,0.06627647],[97447.0,0.66655892],[97441.0,0.36701489]],[[97459.0,0.20878709],[97460.0,0.0326],[97462.0,0.3608],[97465.0,0.15386432],[97474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755050733,[[97460.0,0.051333],[97456.0,0.01032625],[97453.0,0.18848852],[97447.0,0.30651838],[97442.0,0.3608]],[[97468.0,0.051329],[97470.0,0.36132001],[97480.0,0.51957033],[97481.0,0.01017112],[97491.0,0.051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755137811,[[97431.0,0.01032553],[97430.0,0.06745981],[97428.0,0.24568661],[97427.0,0.3608],[97422.0,0.3736753]],[[97432.0,4e-05],[97436.0,0.15335394],[97441.0,0.15451071],[97444.0,0.051342],[97446.0,0.15377021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755176540,[[97422.0,0.003],[97420.0,0.18427067],[97418.0,0.01481592],[97416.0,0.24568661],[97415.0,0.051356]],[[97423.0,0.17446249],[97424.0,0.5168895],[97429.0,0.15383686],[97431.0,0.01400947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755236574,[[97435.0,0.06011106],[97434.0,0.3608],[97430.0,0.01300743],[97429.0,0.30704691],[97428.0,0.36148]],[[97436.0,0.062],[97441.0,0.12318718],[97447.0,0.0321],[97449.0,0.15383686],[97470.0,0.06642581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755330352,[[97480.0,4e-05],[97476.0,0.051324],[97474.0,0.0643],[97472.0,0.00153863],[97469.0,0.01166274]],[[97481.0,0.051322],[97483.0,0.3608],[97485.0,0.12280954],[97486.0,0.0317],[97490.0,0.10111478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755340449,[[97480.0,4e-05],[97472.0,0.00153863],[97470.0,0.051327],[97460.0,0.00394111],[97453.0,0.36757451]],[[97481.0,0.051322],[97482.0,0.04989766],[97483.0,0.3608],[97484.0,0.18347862],[97486.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755442126,[[97458.0,0.051334],[97457.0,0.01093627],[97453.0,0.18338123],[97452.0,0.3608],[97450.0,0.36148]],[[97460.0,0.0352],[97461.0,0.0922584],[97464.0,0.0647],[97471.0,0.20492936],[97473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755487759,[[97483.0,0.06309098],[97480.0,0.3608],[97479.0,0.18415562],[97478.0,0.3608],[97474.0,0.44015715]],[[97484.0,0.001],[97495.0,0.18701919],[97499.0,0.0318],[97505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755556709,[[97493.0,0.051316],[97489.0,0.18415562],[97486.0,0.48999705],[97485.0,0.24554083],[97483.0,0.06199989]],[[97494.0,0.01831415],[97496.0,0.001],[97509.0,0.3608],[97513.0,0.12265631],[97517.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755622649,[[97512.0,0.02381998],[97510.0,0.06803128],[97508.0,4e-05],[97500.0,0.06635816],[97497.0,0.24522168]],[[97513.0,0.41067948],[97514.0,0.2357054],[97520.0,0.0315],[97521.0,0.3608],[97543.0,0.3073341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755662588,[[97520.0,0.08645503],[97510.0,0.24522168],[97509.0,0.06635816],[97502.0,0.4006463],[97499.0,0.412792]],[[97523.0,0.3608],[97526.0,0.1844004],[97527.0,0.051299],[97531.0,0.0324],[97565.0,0.1583488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755730754,[[97533.0,0.413137],[97522.0,0.051303],[97521.0,0.0327],[97520.0,0.56055448],[97449.0,0.08343867]],[[97534.0,0.0402],[97545.0,0.0303],[97547.0,0.18422171],[97553.0,0.051287],[97554.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755759267,[[97552.0,0.4443454],[97544.0,0.3608],[97543.0,0.06635816],[97539.0,0.081494],[97535.0,0.30504817]],[[97553.0,0.0312],[97560.0,0.0304],[97566.0,0.0325],[97575.0,0.051275],[97577.0,0.18422171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755816117,[[97507.0,4e-05],[97505.0,0.00104],[97499.0,0.002],[97491.0,0.051319],[97475.0,0.34464]],[[97508.0,0.051311],[97510.0,0.3608],[97512.0,0.12288052],[97518.0,0.15360065],[97520.0,0.18402132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755903979,[[97506.0,0.08230155],[97505.0,4e-05],[97503.0,0.2445591],[97502.0,0.0315],[97501.0,0.01130054]],[[97507.0,0.001],[97508.0,0.15386218],[97511.0,0.36132001],[97514.0,0.21776072],[97515.0,0.051307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734755961217,[[97528.0,0.01123156],[97522.0,0.01067262],[97519.0,0.06635816],[97517.0,0.3608]],[[97529.0,0.0523],[97531.0,0.48429263],[97538.0,0.0327],[97539.0,0.4213],[97564.0,0.3893495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756002753,[[97551.0,0.42346116],[97546.0,0.01084799],[97543.0,0.2448952],[97542.0,0.06635816],[97540.0,0.06635816]],[[97552.0,0.09217411],[97555.0,0.0313],[97556.0,0.12294999],[97562.0,0.15378329],[97589.0,0.52385411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756094725,[[97575.0,0.02252882],[97574.0,0.051276],[97572.0,0.18385418],[97570.0,0.3608],[97567.0,0.24525065]],[[97576.0,0.00153779],[97582.0,0.1535984],[97584.0,0.3608],[97587.0,0.21748553],[97589.0,0.19511349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756104524,[[97575.0,0.0224773],[97574.0,0.051276],[97570.0,0.3608],[97567.0,0.24525065]],[[97576.0,0.00153779],[97581.0,0.1535984],[97584.0,0.3608],[97585.0,0.08417],[97587.0,0.4025261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756230492,[[97596.0,0.001],[97582.0,0.18348239],[97577.0,0.24504682],[97573.0,0.01190375],[97571.0,0.30630852]],[[97597.0,0.412064],[97600.0,0.1],[97601.0,0.01059395],[97605.0,0.27856747],[97606.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756270526,[[97574.0,0.01119968],[97573.0,0.00153733],[97569.0,0.24562931],[97561.0,0.36784123],[97553.0,0.36757023]],[[97575.0,0.42323594],[97580.0,0.1536495],[97584.0,0.13271632],[97585.0,0.0314],[97586.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756356194,[[97527.0,0.00953795],[97509.0,0.01023223],[97506.0,0.0317],[97504.0,0.051312],[97503.0,0.3608]],[[97528.0,0.58705454],[97529.0,0.3608],[97534.0,0.18446345],[97537.0,0.13271632],[97541.0,0.18430905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756447762,[[97590.0,0.417104],[97584.0,0.06134882],[97581.0,0.06635816],[97580.0,0.30588103],[97577.0,0.3608]],[[97591.0,0.0319],[97599.0,0.0638],[97602.0,0.00153733],[97612.0,0.051252],[97613.0,0.01045115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756476071,[[97630.0,0.052283],[97627.0,0.60653065],[97619.0,0.30588103],[97617.0,0.3608],[97614.0,0.051251]],[[97631.0,0.001],[97645.0,0.0644],[97647.0,0.051234],[97650.0,0.10080492],[97652.0,0.15339205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756544527,[[97644.0,0.00104],[97641.0,0.051236],[97639.0,0.60657065],[97630.0,0.30588103],[97620.0,0.8457553]],[[97645.0,0.001],[97646.0,0.051234],[97648.0,0.51486978],[97651.0,0.033],[97653.0,0.01034488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756641118,[[97605.0,4e-05],[97600.0,0.051262],[97593.0,0.01014147],[97590.0,0.06613807],[97583.0,0.0302]],[[97606.0,0.47422654],[97607.0,0.18419709],[97609.0,0.3608],[97615.0,0.12903807],[97618.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756650538,[[97605.0,0.051302],[97601.0,0.01037855],[97590.0,0.06613807],[97589.0,0.3608],[97585.0,0.051272]],[[97606.0,0.46389538],[97609.0,0.37176842],[97610.0,0.18419709],[97615.0,0.0629],[97618.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756754609,[[97617.0,0.053294],[97614.0,0.01004664],[97610.0,0.06613807],[97598.0,0.66828696],[97586.0,0.3608]],[[97618.0,0.1535063],[97623.0,0.3608],[97624.0,0.18437133],[97626.0,0.0323],[97628.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756784926,[[97630.0,4e-05],[97624.0,0.05125],[97620.0,0.06613807],[97610.0,0.24551602],[97590.0,0.3608]],[[97631.0,0.05182075],[97632.0,0.41256601],[97633.0,0.0304],[97634.0,0.0301],[97635.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756871284,[[97584.0,0.06241978],[97583.0,0.24551216],[97580.0,0.0321],[97577.0,0.30695685],[97575.0,0.13227614]],[[97585.0,0.3608],[97586.0,0.12290907],[97592.0,0.51499634],[97597.0,0.21515246],[97598.0,0.01051658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734756968479,[[97628.0,0.06448234],[97627.0,0.0321],[97625.0,0.30640257],[97621.0,0.0644],[97619.0,0.1433126]],[[97629.0,0.3608],[97640.0,0.15350096],[97643.0,0.051241],[97645.0,0.36140001],[97647.0,0.18385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757006400,[[97648.0,0.051277],[97645.0,0.24465834],[97643.0,0.01023852],[97641.0,0.0314],[97639.0,0.06613807]],[[97649.0,0.00253678],[97653.0,0.0332],[97654.0,0.54806097],[97655.0,0.051234],[97657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757089556,[[97631.0,0.01328601],[97629.0,0.18389918],[97624.0,0.24521205],[97623.0,0.0622],[97622.0,0.051251]],[[97632.0,0.41102226],[97636.0,0.18413569],[97640.0,0.04304638],[97641.0,0.06613807],[97650.0,0.051237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757251855,[[97602.0,0.0325],[97598.0,0.1841964],[97597.0,0.0312],[97596.0,0.0329],[97592.0,0.24521205]],[[97603.0,0.052261],[97604.0,0.04983949],[97605.0,0.3608],[97606.0,0.3608],[97616.0,0.21475039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757266467,[[97602.0,0.0325],[97597.0,0.0312],[97596.0,0.0329]],[[97603.0,0.82370049],[97605.0,0.18450752],[97612.0,0.14275385],[97619.0,0.21475039],[97620.0,0.07271366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757332546,[[97577.0,4e-05],[97561.0,0.24501559],[97559.0,0.01017536],[97557.0,0.13145596],[97555.0,0.30647154]],[[97578.0,0.87905036],[97579.0,0.051274],[97582.0,0.0313],[97585.0,0.18395431],[97597.0,0.21475039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757396887,[[97577.0,4e-05],[97569.0,0.18397553],[97568.0,0.06613807],[97551.0,0.39981032],[97522.0,0.3941111]],[[97578.0,0.09858],[97579.0,0.051273],[97581.0,0.15365442],[97582.0,0.01004442],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757483144,[[97577.0,4e-05],[97572.0,0.0015371],[97565.0,0.1840714],[97561.0,0.24537181],[97560.0,0.06613807]],[[97578.0,0.77453426],[97579.0,0.06149502],[97580.0,0.0648],[97581.0,0.0331],[97585.0,0.21475039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757587613,[[97579.0,0.01120422],[97578.0,0.051274],[97576.0,0.60659935],[97570.0,0.06613807],[97569.0,0.31672208]],[[97580.0,0.23915206],[97581.0,0.0321],[97582.0,0.00015999],[97587.0,0.18441739],[97588.0,0.01027845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757657454,[[97645.0,0.07159429],[97639.0,0.7325822],[97636.0,0.13227614],[97633.0,0.0055085],[97629.0,0.18336758]],[[97646.0,0.001],[97648.0,0.15289083],[97654.0,0.18441739],[97655.0,0.0311],[97656.0,0.010443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757696587,[[97645.0,0.44304742],[97639.0,0.19362978],[97638.0,0.3608],[97636.0,0.13227614],[97634.0,0.24516833]],[[97646.0,0.05080972],[97649.0,0.18441739],[97651.0,0.033],[97655.0,0.0311],[97660.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757786927,[[97594.0,1.087865],[97591.0,0.0641],[97590.0,0.00153682],[97586.0,0.01010176],[97554.0,0.03862801]],[[97595.0,8.001e-05],[97602.0,0.0915447],[97606.0,0.12230197],[97612.0,0.15341478],[97617.0,0.05012273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757792524,[[97630.0,0.051247],[97623.0,4e-05],[97621.0,0.3608],[97618.0,0.3608],[97614.0,0.13227614]],[[97632.0,0.0331],[97636.0,0.18531478],[97642.0,0.1842025],[97652.0,0.051235],[97654.0,0.21475039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757876487,[[97699.0,0.06504],[97698.0,0.051211],[97694.0,0.3608],[97690.0,0.10063807],[97688.0,0.18253216]],[[97717.0,0.051201],[97722.0,0.0331],[97723.0,0.0608],[97730.0,0.10123808],[97733.0,0.54485061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757906105,[[97721.0,0.052239],[97719.0,0.01004209],[97712.0,0.6753962],[97707.0,0.24402754],[97701.0,0.35657929]],[[97722.0,0.08287274],[97723.0,0.0608],[97727.0,0.18405061],[97733.0,0.41251301],[97740.0,0.06603202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734757985668,[[97722.0,0.052198],[97719.0,0.0103372],[97717.0,0.60550754],[97709.0,0.30537029],[97708.0,0.0313]],[[97723.0,0.00108],[97727.0,0.15346738],[97733.0,0.051193],[97735.0,0.18422359],[97740.0,0.07638313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758091563,[[97748.0,0.00104],[97747.0,0.051185],[97745.0,0.3608],[97743.0,0.01046014],[97739.0,0.13206404]],[[97749.0,0.04975985],[97752.0,0.18422359],[97755.0,0.033],[97764.0,0.24685039],[97928.0,0.57539172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758153505,[[97685.0,0.00010155],[97676.0,0.0327],[97675.0,0.051223],[97660.0,0.47691351],[97650.0,0.06603202]],[[97687.0,0.412017],[97696.0,0.06603202],[97701.0,0.418009],[97703.0,0.06603202],[97705.0,0.12197703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758178406,[[97691.0,0.051215],[97685.0,0.3608],[97684.0,0.0329],[97683.0,0.412938],[97676.0,0.33784678]],[[97692.0,0.12270386],[97711.0,0.051204],[97716.0,0.00469293],[97720.0,0.06655203],[97729.0,0.21475039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758216646,[[97671.0,0.00153567],[97669.0,0.051226],[97656.0,0.11611879],[97654.0,0.37081264],[97647.0,0.3608]],[[97672.0,0.057225],[97674.0,0.031],[97676.0,0.15341817],[97681.0,0.49338405],[97693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758275178,[[97610.0,0.051257],[97608.0,0.01053666],[97600.0,0.1],[97595.0,0.37085154],[97590.0,0.06603202]],[[97614.0,0.12255289],[97616.0,0.36132001],[97617.0,0.051254],[97620.0,0.06603202],[97622.0,0.15342742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758354941,[[97676.0,0.052217],[97672.0,0.3608],[97667.0,0.10086589],[97665.0,0.3608],[97660.0,0.051226]],[[97677.0,0.013],[97683.0,0.0305],[97685.0,0.05274919],[97688.0,0.23734685],[97689.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758433310,[[97661.0,0.412025],[97652.0,0.14373875],[97649.0,0.051231],[97647.0,0.3608],[97608.0,0.03958873]],[[97662.0,0.09176325],[97678.0,0.18401074],[97679.0,0.0308],[97687.0,0.0317],[98205.0,0.12747626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758464829,[[97689.0,0.3608],[97685.0,0.051212],[97680.0,0.46229694],[97670.0,0.00153574],[97669.0,0.24447364]],[[97690.0,0.0638],[97691.0,0.05121],[97695.0,0.002],[97697.0,0.3608],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758540876,[[97655.0,0.3608],[97649.0,0.051231],[97647.0,0.04393461],[97645.0,0.3608],[97610.0,0.0675]],[[97656.0,0.053228],[97660.0,0.00153669],[97665.0,0.13278318],[97902.0,0.027104],[98188.0,1.75719924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758572590,[[97585.0,0.18519466],[97584.0,0.3608],[97581.0,0.04181457],[97580.0,0.10087425],[97578.0,0.24447364]],[[97599.0,0.051258],[97609.0,0.0329],[97610.0,0.10087425],[97618.0,0.3608],[97670.0,0.051221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758623839,[[97623.0,0.001],[97617.0,0.18352955],[97612.0,0.24447364],[97609.0,0.06145555],[97606.0,0.30514678]],[[97624.0,0.0825233],[97625.0,0.051244],[97627.0,0.0327],[97629.0,0.18401074],[97631.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758664861,[[97641.0,0.051236],[97639.0,0.01043738],[97638.0,0.54535009],[97633.0,0.24486249],[97630.0,0.06614338]],[[97644.0,0.051234],[97646.0,0.12273755],[97651.0,0.06614338],[97654.0,0.0308],[97655.0,0.01050873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758741296,[[97606.0,0.008],[97600.0,0.00153655],[97599.0,0.23516853],[97597.0,0.01015445],[97596.0,0.3608]],[[97611.0,0.51479792],[97615.0,0.0332],[97618.0,0.18409529],[97619.0,0.0304],[97620.0,0.13228676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758836567,[[97597.0,0.02118809],[97596.0,0.420059],[97594.0,0.00153692],[97591.0,0.01044643],[97587.0,0.06614338]],[[97598.0,0.12270455],[97603.0,0.20473839],[97609.0,0.18417887],[97610.0,0.06614338],[97612.0,0.01005767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758905513,[[97613.0,0.05125],[97607.0,0.01036439],[97603.0,0.06614338],[97601.0,0.3608],[97597.0,0.06614338]],[[97614.0,0.04982789],[97615.0,0.052249],[97619.0,0.184338],[97622.0,0.01044142],[97623.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734758940344,[[97604.0,0.054255],[97603.0,0.39224],[97600.0,0.0322],[97598.0,0.24540617],[97584.0,0.36701032]],[[97605.0,0.12281479],[97612.0,0.15354162],[97616.0,0.051249],[97618.0,0.04982573],[97619.0,0.19449336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759028221,[[97605.0,0.002],[97604.0,0.055255],[97603.0,0.18407179],[97601.0,0.3608],[97598.0,0.24540617]],[[97607.0,0.051254],[97608.0,0.1227472],[97615.0,0.51475401],[97620.0,0.06614338],[97660.0,0.06614338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759033427,[[97606.0,0.0357],[97601.0,0.54575179],[97599.0,0.0101444],[97597.0,0.19518676],[97595.0,0.24540617]],[[97610.0,0.153434],[97615.0,0.05125],[97617.0,0.23411582],[97625.0,0.01025224],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759126201,[[97613.0,0.002],[97608.0,0.051253],[97606.0,0.22469675],[97603.0,0.3608],[97600.0,0.16288676]],[[97614.0,0.1010726],[97615.0,0.18435983],[97621.0,0.3608],[97626.0,0.01048242],[97630.0,0.06614338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759154617,[[97612.0,0.001],[97590.0,0.11740638],[97589.0,0.01047167],[97588.0,0.24540617],[97587.0,0.3608]],[[97613.0,0.4618726],[97622.0,0.5036779],[97627.0,0.14529377],[97628.0,0.051243],[97670.0,0.04643914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759216771,[[97601.0,0.412057],[97592.0,0.13228676],[97591.0,0.42302245],[97589.0,0.0304],[97588.0,0.03]],[[97602.0,0.12234836],[97608.0,0.15306781],[97615.0,0.57801927],[97617.0,0.051249],[98739.0,0.00376483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759300535,[[97647.0,0.3608],[97646.0,0.051233],[97641.0,0.06614338],[97640.0,0.06614338]],[[97656.0,0.051228],[97659.0,0.0661],[97661.0,0.01045374],[97714.0,0.07658124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759357568,[[97694.0,0.051208],[97686.0,0.009],[97680.0,0.4719589],[97672.0,0.051219],[97671.0,0.0308]],[[97695.0,0.09165722],[97701.0,0.36136001],[97707.0,0.01033796],[97708.0,0.051201],[97719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759387987,[[97680.0,0.018],[97679.0,0.051216],[97672.0,0.3608],[97669.0,0.01004572]],[[97681.0,0.2349231],[97685.0,0.051213],[97688.0,0.3608],[97690.0,0.06606358],[97708.0,0.14529377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759478954,[[97750.0,0.067179],[97749.0,0.3608],[97742.0,0.06600627],[97741.0,0.37105913],[97723.0,0.30514678]],[[97751.0,0.0319],[97754.0,0.18531991],[97759.0,0.3608],[97763.0,0.0325],[97777.0,0.21475039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759487569,[[97750.0,0.017],[97749.0,0.051179],[97744.0,0.3608],[97741.0,0.01025913],[97740.0,0.06600627]],[[97751.0,0.03470424],[97754.0,0.1851823],[97759.0,0.3608],[97762.0,0.051172],[97812.0,0.14529377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759603453,[[97726.0,0.06258791],[97725.0,0.063],[97724.0,0.3608],[97722.0,0.24468525],[97717.0,0.13201254]],[[97727.0,0.01774147],[97737.0,0.09193915],[97742.0,0.12267064],[97747.0,0.05118],[97749.0,0.1533383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759670196,[[97811.0,0.30235335],[97810.0,0.0315],[97809.0,0.3608],[97805.0,0.032],[97804.0,0.3608]],[[97812.0,0.052146],[97828.0,0.00668393],[97830.0,0.1003833],[97833.0,0.051136],[97839.0,0.18094076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759700710,[[97822.0,0.3618],[97821.0,0.30551237],[97815.0,0.3608],[97814.0,0.36631661],[97813.0,0.14321789]],[[97823.0,0.05114],[97830.0,0.0626],[97831.0,0.01046707],[97838.0,0.051133],[97839.0,0.18094076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759796178,[[97908.0,0.3748],[97906.0,0.01496083],[97891.0,0.051104],[97890.0,0.10015866],[97889.0,0.3608]],[[97910.0,0.051095],[97915.0,0.3932],[97919.0,0.0318],[97925.0,0.36132001],[97950.0,0.09091744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759854509,[[97930.0,0.051084],[97929.0,0.3608],[97925.0,0.3784986],[97923.0,0.18272753],[97921.0,0.13157002]],[[97931.0,0.49079532],[97932.0,0.0285],[97938.0,0.18219808],[97944.0,0.05122],[97945.0,0.051077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759901659,[[97930.0,0.002],[97929.0,0.051085],[97925.0,0.3754986],[97924.0,0.3608]],[[97931.0,0.04966608],[97932.0,0.0285],[97934.0,0.051083],[97937.0,0.25353241],[97945.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734759955499,[[97932.0,0.051083],[97931.0,0.3628],[97926.0,0.24412488],[97925.0,0.0146986],[97924.0,0.3608]],[[97955.0,0.00153175],[98020.0,0.06578501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760001227,[[98125.0,0.3608],[98122.0,0.050984],[98120.0,0.09975355],[98117.0,0.6608],[98101.0,0.0675]],[[98143.0,0.0381],[98145.0,0.3608],[98152.0,0.3608],[98174.0,0.050958],[98190.0,4.059e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760055180,[[98277.0,0.411704],[98268.0,0.0394],[98266.0,0.3608],[98260.0,0.14916656],[98242.0,0.18243882]],[[98289.0,0.0036],[98290.0,4.062e-05],[98297.0,0.411694],[98300.0,0.1],[98343.0,0.05087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760095205,[[98414.0,0.3608],[98411.0,0.050838],[98403.0,0.01096369],[98401.0,0.3608],[98400.0,0.22933104]],[[98424.0,0.050831],[98431.0,0.3608],[98435.0,0.0371],[98436.0,0.0398],[98439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760113222,[[98419.0,0.050835],[98413.0,0.37165134],[98400.0,0.00011685],[98394.0,0.050847],[98390.0,0.1487794]],[[98427.0,0.050831],[98428.0,0.3608],[98429.0,0.18552],[98435.0,0.1515872],[98438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760165046,[[98249.0,0.0618541],[98248.0,0.00152647],[98244.0,0.3608],[98233.0,0.18243882],[98230.0,0.1487794]],[[98256.0,0.3608],[98261.0,0.050918],[98265.0,0.3608],[98278.0,0.00814],[98280.0,0.1558994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760212368,[[98264.0,0.050916],[98250.0,0.37754551],[98246.0,0.050925],[98240.0,0.3608],[98237.0,0.18243882]],[[98265.0,0.00814],[98267.0,0.3608],[98278.0,0.3608],[98279.0,0.0449],[98359.0,0.06624135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760234780,[[98348.0,0.050872],[98333.0,0.3608],[98330.0,0.14901403],[98326.0,0.0485],[98320.0,0.050886]],[[98349.0,0.3608],[98358.0,0.050867],[98360.0,0.3608],[98376.0,0.01440891],[98390.0,0.14901403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760256000,[[98244.0,0.050926],[98230.0,0.14929515],[98228.0,0.3608],[98224.0,0.70276],[98215.0,0.18243882]],[[98255.0,0.3608],[98263.0,0.3608],[98266.0,0.0537],[98278.0,0.00152699],[98290.0,0.14929515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760308836,[[98314.0,0.00152566],[98300.0,0.18243882],[98297.0,0.050898],[98295.0,0.24412488],[98291.0,0.01261704]],[[98315.0,0.050889],[98316.0,0.055],[98317.0,0.50964802],[98319.0,0.3608],[98322.0,0.17629508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760379905,[[98350.0,0.050871],[98348.0,0.01373316],[98339.0,0.42],[98336.0,0.1164],[98330.0,0.09934809]],[[98365.0,0.063],[98366.0,0.3608],[98369.0,0.0613],[98370.0,0.09934809],[98755.0,0.03762085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760436828,[[98393.0,0.050849],[98382.0,0.3608],[98375.0,0.3608],[98374.0,0.01140366],[98370.0,0.19853406]],[[98400.0,0.1],[98403.0,0.15162993],[98413.0,0.00152488],[98414.0,0.3608],[98444.0,0.29296407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760457546,[[98422.0,0.0014],[98408.0,0.050841],[98401.0,0.3608],[98400.0,0.27822155],[98393.0,0.3608]],[[98423.0,0.050834],[98425.0,0.3608],[98426.0,0.0615],[98434.0,0.3608],[98436.0,0.050827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760526283,[[98540.0,0.002],[98531.0,0.050775],[98530.0,0.47116311],[98494.0,0.24577498],[98490.0,0.15006203]],[[98541.0,0.06477],[98550.0,0.3608],[98556.0,0.0643],[98557.0,0.0631],[98564.0,0.01326891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760532385,[[98540.0,0.002],[98529.0,0.3608],[98527.0,0.0133842],[98520.0,0.3608],[98499.0,0.17827498]],[[98541.0,0.06477],[98542.0,0.3608],[98550.0,0.46006703],[98556.0,0.0643],[98557.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760591540,[[98477.0,0.3608],[98475.0,0.0677],[98474.0,0.002],[98468.0,0.09926703],[98467.0,0.0121677]],[[98500.0,0.05079],[98506.0,0.0658],[98507.0,0.1347],[98509.0,0.3608],[98517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760641579,[[98546.0,0.3608],[98543.0,0.001],[98540.0,0.01172597],[98539.0,0.0015221],[97891.0,0.12399984]],[[98548.0,0.056765],[98559.0,0.1314],[98560.0,0.09926703],[98561.0,0.0645],[98562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760665488,[[98693.0,0.429491],[98684.0,0.1765056],[98682.0,0.3608],[98680.0,0.14808654],[98671.0,0.29665644]],[[98695.0,0.06837981],[98700.0,0.1],[98715.0,0.05068],[98716.0,0.37456027],[98718.0,0.01561384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760715121,[[98671.0,0.3628],[98664.0,0.07847098],[98661.0,0.17817723],[98660.0,0.050707],[98658.0,0.3618]],[[98673.0,0.050701],[98674.0,0.016],[98678.0,0.12126949],[98681.0,0.09868884],[98689.0,0.15094397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760786096,[[98699.0,0.3698],[98697.0,0.01078891],[98690.0,0.074],[98689.0,0.3608],[98685.0,0.050694]],[[98700.0,0.12128027],[98701.0,0.051686],[98709.0,0.30980845],[98710.0,0.0015204],[98724.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760812900,[[98682.0,0.00133],[98681.0,0.00732],[98675.0,0.00709],[98666.0,0.01056314],[98620.0,0.13227491]],[[98683.0,0.068696],[98684.0,0.15159315],[98691.0,0.1815708],[98692.0,0.03083691],[98694.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760888947,[[98699.0,0.0151],[98693.0,0.00289],[98683.0,0.01029931],[98681.0,0.0829],[98677.0,0.4115]],[[98700.0,0.001],[98701.0,0.050688],[98708.0,0.04928244],[98709.0,0.45407491],[98710.0,0.21274598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760893865,[[98699.0,0.38649955],[98690.0,0.082],[98686.0,0.050694],[98682.0,0.34627495],[98680.0,0.09864431]],[[98700.0,0.001],[98701.0,0.050688],[98702.0,0.15177855],[98709.0,0.0285],[98720.0,0.09864431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734760981730,[[98670.0,0.002],[98669.0,0.3608],[98666.0,0.3608],[98662.0,0.01044237],[98660.0,0.1295075]],[[98671.0,0.07048198],[98672.0,0.050703],[98675.0,0.18238036],[98690.0,0.27749973],[98696.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761044583,[[98714.0,0.28218],[98713.0,0.050681],[98711.0,0.01026079],[98706.0,0.3608],[98684.0,0.40879994]],[[98715.0,0.0502743],[98716.0,0.0865],[98717.0,0.06279475],[98721.0,0.18238036],[98723.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761065589,[[98628.0,0.3608],[98625.0,0.23849994],[98621.0,0.0895],[98617.0,0.3608]],[[98640.0,0.09869556],[98644.0,0.3608],[98655.0,0.3608],[98665.0,0.067706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761126850,[[98484.0,0.36296292],[98476.0,0.3608],[98471.0,0.0827],[98469.0,0.050806],[98461.0,0.0819]],[[98485.0,0.050798],[98500.0,0.09869556],[98503.0,0.3608],[98507.0,0.007],[98508.0,0.050787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761170682,[[98450.0,0.050815],[98438.0,0.0834],[98437.0,0.3608],[98433.0,0.0896],[98428.0,0.09869556]],[[98451.0,0.09124941],[98452.0,0.00052001],[98463.0,0.050808],[98466.0,0.18106261],[98471.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761187699,[[98607.0,0.3618],[98598.0,0.3608],[98595.0,0.05074],[98592.0,0.0899],[98074.0,0.13671036]],[[98610.0,0.012],[98612.0,0.050731],[98618.0,0.03565234],[98623.0,0.3608],[98635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761232933,[[98667.0,4e-05],[98659.0,0.3608],[98653.0,0.05071],[98647.0,0.3608],[98644.0,0.0896]],[[98668.0,0.050782],[98674.0,0.36136001],[98680.0,0.1480933],[98684.0,0.050694],[98685.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761253546,[[98662.0,0.00104],[98661.0,0.050706],[98657.0,0.00995005],[98653.0,0.0895],[98652.0,0.3608]],[[98663.0,0.009],[98665.0,0.00052001],[98670.0,0.17135857],[98676.0,0.0897],[98684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761335247,[[98652.0,0.00914],[98651.0,0.050711],[98650.0,0.3608],[98646.0,0.00990909],[98638.0,0.1904]],[[98653.0,0.014],[98657.0,0.050708],[98662.0,0.0835],[98671.0,0.3608],[98680.0,0.09877783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761391579,[[98705.0,0.3859],[98696.0,0.098532],[98693.0,0.3608],[98691.0,0.05069],[98673.0,0.27245303]],[[98706.0,0.00032],[98707.0,0.17183601],[98714.0,0.15114431],[98717.0,0.36140001],[98721.0,0.18126476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761412592,[[98746.0,0.36084],[98737.0,0.098532],[98736.0,0.3648],[98733.0,0.002],[98716.0,0.145074]],[[98750.0,0.2014],[98756.0,0.32921876],[98762.0,0.36132001],[98773.0,0.2120758],[98809.0,0.06762313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761470945,[[98778.0,0.06147723],[98773.0,0.013],[98772.0,0.36152],[98769.0,0.098532],[98744.0,0.0675]],[[98779.0,0.05113268],[98780.0,0.18192958],[98787.0,0.050636],[98790.0,0.36144073],[98792.0,0.21138058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761524285,[[98780.0,0.05464],[98778.0,0.3718796],[98770.0,0.06460324],[98761.0,0.1936],[98754.0,0.17696695]],[[98782.0,0.15151075],[98784.0,0.2388909],[98785.0,0.050638],[98787.0,0.3608],[98790.0,0.24642124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761551514,[[98792.0,0.43604829],[98783.0,0.42612324],[98780.0,0.06460324],[98779.0,0.05064],[98777.0,0.37586695]],[[98793.0,1e-08],[98800.0,0.1],[98803.0,0.15153023],[98810.0,0.06460324],[98811.0,0.181818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761615978,[[98842.0,0.014],[98835.0,0.3608],[98834.0,4e-05],[98830.0,0.01019941],[98827.0,0.139315]],[[98843.0,0.050608],[98845.0,0.36132001],[98847.0,0.0879],[98848.0,0.1514277],[98852.0,0.06460324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761636391,[[98794.0,0.0827],[98789.0,0.3608],[98785.0,0.01011167],[98773.0,0.050643],[98770.0,0.3608]],[[98795.0,0.050712],[98797.0,0.36132001],[98804.0,0.12920648],[98808.0,0.47154422],[98813.0,0.18212345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761714037,[[98790.0,0.06975833],[98789.0,0.3608],[98782.0,0.0873],[98780.0,0.06460324],[98770.0,0.050645]],[[98791.0,0.01808],[98800.0,0.06460324],[98803.0,0.0844],[98804.0,0.1768],[106410.0,0.05957048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761761181,[[98752.0,4e-05],[98744.0,0.050658],[98740.0,0.0867],[98739.0,0.3608],[98734.0,0.00916573]],[[98753.0,0.20367956],[98757.0,0.3608],[98759.0,0.18172839],[98762.0,0.19700266],[98765.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761784608,[[98713.0,0.23656079],[98708.0,0.3608],[98707.0,0.050677],[98703.0,0.29494492],[98700.0,0.1]],[[98718.0,0.14917333],[98719.0,0.004],[98720.0,0.3608],[98732.0,0.6251],[98746.0,0.15154856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761852160,[[98607.0,0.088],[98604.0,0.05073],[98600.0,0.1],[98597.0,0.01088521],[98581.0,0.4291]],[[98608.0,0.36084],[98614.0,0.050725],[98616.0,0.37240001],[98620.0,0.09850133],[98626.0,0.00931204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761856856,[[98631.0,0.050796],[98625.0,0.0919],[98624.0,0.3608],[98617.0,0.0873],[98568.0,0.40731355]],[[98632.0,0.013],[98637.0,0.3608],[98649.0,0.3608],[98653.0,0.00927049],[98659.0,0.15306522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761917316,[[98570.0,0.00108],[98569.0,0.050748],[98562.0,0.0015216],[98556.0,0.0946],[98400.0,1.3479759]],[[98571.0,0.01104],[98572.0,0.15156266],[98573.0,0.3608],[98578.0,0.36132001],[98582.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761965056,[[98555.0,0.42441736],[98546.0,0.73743581],[98544.0,0.050761],[98543.0,8e-05],[98542.0,0.34096]],[[98556.0,0.01],[98562.0,0.09112959],[98565.0,0.3608],[98572.0,0.15156266],[98576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734761996584,[[98563.0,8e-05],[98562.0,0.050752],[98556.0,0.3608],[98555.0,0.0839],[98554.0,0.09850133]],[[98564.0,0.52255383],[98577.0,0.050745],[98579.0,0.44472001],[98590.0,0.24293493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762082336,[[98653.0,0.07788185],[98650.0,0.3608],[98640.0,0.55939544],[98636.0,0.050715],[98633.0,0.25247315]],[[98654.0,4e-05],[98661.0,0.00202714],[98669.0,0.0728],[98677.0,0.15158947],[98690.0,0.46954476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762140176,[[98572.0,0.0684],[98571.0,0.00011064],[98570.0,0.0691],[98566.0,0.05075],[98563.0,0.0666]],[[98576.0,4e-05],[98577.0,0.41510501],[98583.0,0.18056069],[98585.0,0.3608],[98618.0,0.18732166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762160992,[[98531.0,8e-05],[98523.0,0.0697],[98522.0,0.01565703],[98519.0,0.069],[91201.0,1.0]],[[98532.0,0.055809],[98533.0,0.12132633],[98535.0,0.3608],[98539.0,0.36132001],[98541.0,0.25065588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762202313,[[98475.0,0.36088],[98428.0,0.17909767],[98412.0,0.35656455],[98409.0,0.04231833],[98371.0,0.0301816]],[[98489.0,0.09067809],[98491.0,0.002],[98493.0,0.3608],[98499.0,0.20260416],[98504.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762222029,[[98427.0,0.0037],[98419.0,8e-05],[98410.0,0.050831],[98402.0,0.01384901],[98401.0,0.3608]],[[98428.0,0.411662],[98437.0,0.56599545],[98440.0,0.0716],[98441.0,0.0716],[98442.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762288288,[[98340.0,0.050867],[98338.0,0.0712],[98330.0,0.0722],[98322.0,0.3608],[98312.0,0.051522]],[[98348.0,0.3608],[98350.0,0.050863],[98351.0,0.25071613],[98354.0,0.001],[98357.0,0.04943409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762331615,[[98337.0,0.050869],[98330.0,0.09883772],[98325.0,0.01172528],[98312.0,0.0675],[98294.0,0.066171]],[[98338.0,0.06315883],[98339.0,0.36132001],[98340.0,0.18249284],[98346.0,0.0739],[98347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762359834,[[98384.0,0.050845],[98376.0,0.37219027],[98375.0,0.09883772],[98372.0,0.34164],[98368.0,0.0722]],[[98385.0,0.0784],[98392.0,0.0679],[98397.0,0.18249284],[98399.0,0.36132001],[98407.0,0.01165627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762433598,[[98414.0,0.3898],[98413.0,0.05083],[98412.0,8e-05],[98411.0,0.0742],[98410.0,0.0722]],[[98415.0,0.002],[98417.0,0.12146327],[98425.0,0.15175347],[98432.0,0.18210416],[98443.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762486421,[[98467.0,0.050802],[98465.0,0.3608],[98463.0,0.09883772],[98461.0,8e-05],[98456.0,0.09883772]],[[98469.0,0.15204924],[98472.0,0.05130402],[98475.0,0.18210416],[98484.0,0.5073],[98520.0,0.050775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762499433,[[98441.0,0.00012809],[98436.0,0.050819],[98433.0,0.34128],[98430.0,0.09883772],[98422.0,0.0766]],[[98442.0,0.00204],[98447.0,0.3608],[98448.0,0.3618],[98449.0,0.15212114],[98450.0,0.050812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762588986,[[98407.0,0.01468747],[98401.0,0.412156],[98399.0,0.1339],[98398.0,0.06507522],[98384.0,0.42639663]],[[98408.0,0.05933896],[98411.0,0.18245404],[98416.0,0.36152],[98419.0,0.050827],[98420.0,0.06507522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762615695,[[98393.0,0.04821981],[98390.0,0.050842],[98388.0,0.20661287],[98380.0,0.13444751],[98335.0,0.04238881]],[[98394.0,0.001],[98397.0,0.15237154],[98398.0,0.36172],[98405.0,0.18287149],[98417.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762672332,[[98383.0,0.001],[98376.0,0.01268637],[98368.0,0.3608],[98340.0,0.16665523],[98309.0,0.050883]],[[98384.0,0.3728],[98385.0,0.111644],[98387.0,0.1293],[98388.0,0.15188444],[98393.0,0.54514588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762724262,[[98386.0,0.050844],[98385.0,0.3608],[98384.0,0.34168],[98376.0,0.51140423],[98369.0,8e-05]],[[98388.0,0.2492439],[98394.0,0.30471544],[98397.0,0.3608],[98401.0,0.33449908],[98403.0,0.23460162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762745778,[[98424.0,0.0125321],[98422.0,0.18042058],[98410.0,0.09915523]],[[98434.0,0.18054026],[98436.0,0.3608],[98450.0,0.09915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762803226,[[98434.0,0.00208],[98419.0,0.01166416],[98415.0,0.050829],[98412.0,0.0646],[98411.0,0.66460373]],[[98435.0,0.066859],[98436.0,0.0612],[98437.0,0.36132001],[98441.0,0.0629],[98443.0,0.12160291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762855661,[[98450.0,8e-05],[98449.0,0.059812],[98440.0,0.46895523],[98435.0,0.01120181],[98432.0,0.34144]],[[98451.0,0.3608],[98459.0,0.0637],[98460.0,0.1357],[98461.0,0.0015243],[98468.0,0.09084447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762882281,[[98428.0,0.36206579],[98427.0,0.01062752],[98420.0,0.09915523],[98419.0,0.3608],[98399.0,0.34594744]],[[98432.0,0.050821],[98434.0,0.0692],[98435.0,0.001],[98442.0,0.3608],[98450.0,0.09915523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762925916,[[98374.0,0.37133588],[98369.0,0.392292],[98368.0,0.18181858],[98363.0,0.24116176],[98351.0,0.050861]],[[98375.0,0.06289],[98387.0,0.01061841],[98389.0,0.0688],[98390.0,0.09915523],[98392.0,0.050842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734762955141,[[98374.0,0.42218588],[98369.0,0.64609092],[98366.0,0.3608],[98363.0,0.36174265],[97809.0,0.12213421]],[[98375.0,0.01204],[98378.0,0.12107432],[98381.0,0.050846],[98384.0,0.15179651],[98388.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763047794,[[98423.0,0.01055909],[98422.0,0.050826],[98421.0,0.005],[98420.0,0.004],[98412.0,0.0992575]],[[98426.0,0.12149434],[98432.0,0.15185966],[98433.0,0.3608],[98434.0,0.05082],[98435.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763102254,[[98448.0,0.053894],[98440.0,0.4334],[98439.0,0.0992575],[98431.0,0.0693],[98430.0,0.11853814]],[[98449.0,0.00152484],[98450.0,0.36132001],[98458.0,0.050809],[98467.0,0.3608],[98468.0,0.15154002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763137868,[[98520.0,8e-05],[98519.0,0.050777],[98509.0,0.0992575],[98502.0,0.411586],[98497.0,0.01032586]],[[98521.0,0.37112791],[98525.0,0.0641],[98527.0,0.111074],[98532.0,0.0613],[98560.0,0.4405375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763195099,[[98425.0,0.050826],[98417.0,0.1933],[98416.0,0.3608],[98412.0,0.050833],[98410.0,0.0992575]],[[98426.0,0.3608],[98439.0,0.050819],[98445.0,0.1968],[98459.0,0.050809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763249465,[[98597.0,0.012],[98584.0,0.050746],[98578.0,0.24030418],[98570.0,0.0992575],[98568.0,0.0648]],[[98598.0,0.12026007],[98599.0,0.3608],[98600.0,0.1],[98603.0,0.0100075],[98606.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763280777,[[98607.0,4e-05],[98606.0,0.050734],[98605.0,0.001],[98603.0,0.006],[98598.0,0.37101229]],[[98608.0,0.13241368],[98609.0,0.050733],[98614.0,0.37170959],[98620.0,0.0992575],[98622.0,0.21074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763350426,[[98524.0,0.06212608],[98516.0,0.06494116],[98514.0,0.071],[98504.0,0.050787],[98429.0,0.03833659]],[[98526.0,0.052776],[98528.0,0.48256762],[98529.0,0.01004388],[98535.0,0.1517151],[98697.0,2.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763383736,[[98552.0,0.06908983],[98549.0,0.36084],[98539.0,0.07],[98538.0,0.101538],[98530.0,0.09887778]],[[98553.0,0.001],[98559.0,0.050759],[98562.0,0.1413],[98564.0,0.09083644],[98567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763449780,[[98502.0,0.00252262],[98500.0,0.1],[98495.0,0.3608],[98491.0,0.050793],[98480.0,0.09900932]],[[98503.0,0.01804],[98504.0,0.050787],[98512.0,0.18956106],[98513.0,0.120382],[98528.0,0.4327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763480497,[[98512.0,0.050783],[98509.0,8e-05],[98503.0,0.3608],[98502.0,0.3688],[98498.0,0.00999809]],[[98513.0,0.20168923],[98519.0,0.0667],[98520.0,0.09900932],[98521.0,0.18114395],[98528.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763509013,[[98598.0,0.050778],[98589.0,0.09900932],[98587.0,0.3608],[98580.0,0.09900932],[98577.0,0.414549]],[[98599.0,0.001],[98600.0,0.46132001],[98602.0,0.2319572],[98605.0,0.00152214],[98608.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763558947,[[98649.0,0.01004],[98640.0,0.050717],[98635.0,0.3608],[98584.0,0.050745]],[[98650.0,0.18631868],[98651.0,0.0686],[98654.0,0.54327312],[98661.0,0.050706],[98692.0,0.30357371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763585177,[[98610.0,0.051732],[98600.0,0.00152114],[98597.0,0.3608],[98594.0,0.34072],[98593.0,0.11704]],[[98612.0,0.21026219],[98614.0,0.1376],[98615.0,0.37036001],[98618.0,0.18187671],[98625.0,0.4323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763666228,[[98644.0,0.051715],[98630.0,0.3608],[98629.0,0.050722],[98623.0,0.050725],[98621.0,0.0761]],[[98646.0,0.016],[98648.0,0.3608],[98650.0,0.050712],[98652.0,0.1408],[98653.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763714966,[[98625.0,0.050724],[98613.0,0.00010724],[98601.0,0.3608],[98596.0,0.050739],[98574.0,0.36323408]],[[98627.0,0.050724],[98628.0,0.3608],[98632.0,0.001],[98633.0,0.14819287],[98637.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763743984,[[98685.0,4e-05],[98684.0,0.050694],[98676.0,0.3608],[98670.0,0.3608],[98660.0,0.10579465]],[[98686.0,0.1511818],[98689.0,0.00152075],[98690.0,8e-05],[98694.0,0.18118254],[98700.0,0.55959465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763802715,[[98734.0,4e-05],[98725.0,0.050673],[98723.0,0.01],[98720.0,0.3608],[98719.0,0.3608]],[[98735.0,0.3608],[98739.0,0.0762],[98740.0,0.17334501],[98741.0,8e-05],[98751.0,0.18142063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763883168,[[98632.0,0.00804],[98623.0,0.001],[98619.0,0.09883697],[98612.0,0.3608],[98610.0,0.09883697]],[[98633.0,0.051721],[98634.0,0.3608],[98635.0,8e-05],[98645.0,0.21063047],[98670.0,0.09883697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763911286,[[98668.0,0.051702],[98666.0,0.001],[98655.0,0.3608],[98653.0,0.34068],[98652.0,0.05071]],[[98670.0,0.06164771],[98671.0,0.3608],[98675.0,0.23886253],[98676.0,0.0845],[98677.0,0.130978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763970336,[[98605.0,0.050735],[98600.0,0.621],[98599.0,0.050738],[98591.0,0.083],[98590.0,0.09883697]],[[98606.0,0.09049118],[98622.0,0.51292906],[98628.0,0.3608],[98631.0,0.2391],[98676.0,0.34076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734763989350,[[98580.0,0.05354798],[98575.0,0.0778],[98574.0,0.0783],[98573.0,0.3608],[98554.0,0.132561]],[[98581.0,0.016],[98582.0,0.12072957],[98587.0,4e-05],[98591.0,0.51292906],[98599.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764064729,[[98699.0,0.00904],[98694.0,0.050689],[98690.0,0.09883697],[98686.0,0.3608],[98678.0,0.3608]],[[98700.0,0.15533808],[98705.0,0.3628407],[98708.0,0.050682],[98716.0,0.3608],[98730.0,0.09883697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764127057,[[98674.0,0.001],[98665.0,0.411504],[98659.0,0.34048],[98658.0,0.24279533],[98650.0,0.30354512]],[[98675.0,0.0086],[98676.0,0.059698],[98680.0,0.18592632],[98682.0,0.36132001],[98684.0,0.06475299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764150579,[[98702.0,0.426525],[98694.0,0.3608],[98692.0,0.0976],[98690.0,0.34056],[98689.0,0.19730904]],[[98703.0,0.001],[98716.0,0.3608],[98718.0,0.104],[98724.0,0.0989],[98731.0,0.05067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764207630,[[98703.0,0.00204],[98694.0,0.09860148],[98693.0,0.050689],[98689.0,0.3608],[98686.0,0.40494512]],[[98704.0,0.068684],[98706.0,0.15164565],[98707.0,0.36136001],[98713.0,0.28730758],[98714.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764305088,[[98706.0,0.052683],[98700.0,0.3608],[98698.0,0.30388697],[98697.0,0.06466671],[98689.0,0.77670515]],[[98707.0,0.018],[98712.0,0.2005],[98715.0,0.51297599],[98716.0,0.050678],[98724.0,0.18159149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764349317,[[98706.0,0.052683],[98704.0,0.24321512],[98698.0,0.30388697],[98696.0,0.3608],[98678.0,0.42377403]],[[98707.0,0.1175],[98708.0,0.15157598],[98712.0,0.3608],[98713.0,0.05068],[98714.0,0.18159149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764420456,[[98714.0,0.059679],[98709.0,0.3608],[98707.0,0.18239119],[98706.0,0.06466671],[98697.0,0.3608]],[[98716.0,0.1998],[98718.0,0.12101596],[98722.0,0.050675],[98726.0,0.15159791],[98730.0,0.06466671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764452782,[[98727.0,0.18997732],[98726.0,0.050672],[98722.0,0.60360954],[98718.0,0.06466671],[98715.0,0.30388697]],[[98728.0,0.104],[98733.0,0.2063],[98735.0,0.01176021],[98737.0,0.15159791],[98739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764524243,[[98614.0,0.099],[98613.0,0.46176],[98608.0,0.0977],[98607.0,0.34064],[98600.0,0.16466671]],[[98626.0,0.02300628],[98627.0,0.050724],[98635.0,0.012],[98636.0,0.06466671],[98643.0,0.54906001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764561066,[[98604.0,0.00352114],[98600.0,0.1],[98595.0,0.3608],[98587.0,0.3608],[98586.0,0.096]],[[98605.0,0.45854499],[98607.0,0.15194615],[98608.0,0.0959],[98613.0,0.18233538],[98614.0,0.49069343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764580387,[[98605.0,0.3608],[98604.0,0.050735],[98600.0,0.09877207],[98599.0,0.00152126],[98592.0,0.24175225]],[[98606.0,0.00837585],[98610.0,0.005],[98613.0,0.050731],[98615.0,0.3608],[98628.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764620396,[[98635.0,0.060759],[98627.0,0.0953],[98626.0,0.09877207],[98625.0,0.3608],[98619.0,0.050727]],[[98636.0,0.3628],[98637.0,0.1004],[98643.0,0.1964],[98648.0,0.00821348],[98651.0,0.09075191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764673819,[[98580.0,0.00176],[98579.0,0.050748],[98577.0,0.18348719],[98572.0,0.24276276],[98571.0,0.40690097]],[[98581.0,0.38097045],[98583.0,0.0910728],[98588.0,0.17216016],[98595.0,0.15180379],[98600.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764696354,[[98615.0,0.05277],[98610.0,0.3608],[98609.0,0.18184575],[98605.0,0.050735],[98602.0,0.24277267]],[[98616.0,0.1071],[98627.0,0.09487205],[98628.0,0.48373771],[98640.0,0.050717],[98679.0,0.050697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764732965,[[98620.0,0.3406],[98618.0,0.050728],[98614.0,0.3608],[98612.0,0.18122153],[98610.0,0.19654014]],[[98626.0,0.050724],[98627.0,0.015],[98631.0,0.00815083],[98632.0,0.3608],[98644.0,0.411515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764753179,[[98584.0,0.02995194],[98570.0,0.05227463],[98569.0,0.34072],[98567.0,0.27522153],[98405.0,0.07787235]],[[98585.0,0.065745],[98588.0,0.3608],[98590.0,0.09878705],[98594.0,0.050741],[98596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764793625,[[98531.0,0.00168],[98520.0,0.3608],[98518.0,0.18122153],[98515.0,0.0977],[98514.0,0.0939]],[[98532.0,0.02429464],[98533.0,0.050772],[98537.0,0.3608],[98539.0,0.15142865],[98541.0,0.09878705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764890485,[[98539.0,0.011],[98538.0,0.056569],[98537.0,0.3608],[98530.0,0.06490979],[98526.0,0.55228]],[[98540.0,0.01031481],[98541.0,0.0964],[98543.0,0.15184875],[98546.0,0.050765],[98549.0,0.18181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764918216,[[98569.0,0.400343],[98567.0,0.3608],[98564.0,0.050756],[98557.0,0.24310174],[98551.0,0.30445252]],[[98570.0,0.001],[98572.0,0.00152229],[98575.0,0.12152085],[98582.0,0.0895],[98589.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734764960645,[[98571.0,0.002],[98565.0,0.3608],[98563.0,0.050756],[98561.0,0.18141408],[98560.0,0.34084]],[[98572.0,0.242652],[98574.0,0.00826301],[98575.0,0.12142719],[98579.0,0.0852],[98580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765065555,[[98650.0,0.18228816],[98647.0,0.36425415],[98640.0,0.06490979],[98635.0,0.3608],[98605.0,0.050734]],[[98651.0,0.86678074],[98654.0,0.3608],[98662.0,0.3608],[98670.0,0.15280979],[98677.0,0.050698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765082263,[[98719.0,4e-05],[98709.0,0.3608],[98701.0,0.050685],[98699.0,0.44226908],[98696.0,0.3608]],[[98720.0,0.050676],[98722.0,0.21412078],[98729.0,0.06632012],[98730.0,0.19746316],[98736.0,0.01269122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765141293,[[98699.0,0.3628],[98692.0,0.23946044],[98690.0,0.71945158],[98689.0,0.050691],[98685.0,0.63976556]],[[98700.0,4e-05],[98701.0,0.066725],[98702.0,0.12143655],[98710.0,0.20247669],[98717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765185929,[[98710.0,0.065721],[98707.0,0.29932556],[98701.0,0.06467355],[98700.0,0.14907355],[98699.0,0.40694067]],[[98711.0,0.1226052],[98719.0,0.15179569],[98721.0,0.050675],[98724.0,0.0807],[98726.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765257479,[[98705.0,0.002],[98703.0,0.3608],[98702.0,0.0939],[98699.0,0.24162395],[98698.0,0.050687]],[[98706.0,0.18010403],[98712.0,0.0973],[98715.0,0.15180391],[98717.0,0.466],[98725.0,0.18087757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765377564,[[98676.0,0.009],[98666.0,0.411503],[98665.0,0.0978],[98664.0,0.24129965],[98657.0,0.0927]],[[98677.0,0.10212113],[98678.0,0.0076],[98680.0,0.18246333],[98688.0,0.1908],[98689.0,0.149492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765428008,[[98676.0,0.0527],[98666.0,0.050703],[98664.0,0.3608],[98661.0,0.33909965],[98652.0,0.66282994]],[[98677.0,0.10663575],[98679.0,0.3608],[98686.0,0.1293471],[98689.0,0.149492],[98691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765543866,[[98714.0,0.416479],[98705.0,0.24534089],[98701.0,0.411485],[98700.0,0.06467355],[98699.0,0.24129965]],[[98715.0,4e-05],[98727.0,0.2548],[98732.0,0.05067],[98740.0,0.06467355],[98750.0,0.05066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765590900,[[98741.0,0.050665],[98734.0,0.54775925],[98733.0,0.36216],[98729.0,0.24132998],[98726.0,0.050672]],[[98742.0,0.15168198],[98748.0,0.18203226],[98760.0,0.3608],[98761.0,0.21286519],[98767.0,0.24157757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765628538,[[98751.0,0.3698],[98750.0,0.05066],[98741.0,0.0786],[98740.0,0.4914271]],[[98752.0,0.00016],[98757.0,0.050657],[98760.0,0.0798],[98765.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765724299,[[98773.0,0.412488],[98764.0,0.37037247],[98762.0,0.412734],[98757.0,0.44376782],[98749.0,0.0778]],[[98774.0,0.01303557],[98778.0,0.0822],[98782.0,0.15184761],[98785.0,0.0781],[98789.0,0.18203226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765761116,[[98782.0,0.050644],[98780.0,0.3608],[98779.0,4e-05],[98778.0,0.3608],[98773.0,0.30996638]],[[98783.0,7e-08],[98789.0,0.18203226],[98790.0,0.0748],[98793.0,0.01580056],[98801.0,0.21286422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765824172,[[98811.0,0.411469],[98808.0,0.18084566],[98804.0,0.24112424],[98802.0,0.06467355],[98801.0,0.050634]],[[98812.0,0.17211023],[98817.0,0.15175228],[98823.0,0.18203226],[98826.0,0.0807],[98830.0,0.050619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765914845,[[98749.0,0.426461],[98742.0,0.0474],[98741.0,0.0548],[98740.0,0.4915071],[98734.0,0.29199059]],[[98750.0,0.002],[98753.0,0.09086482],[98770.0,0.0546],[98772.0,0.050649],[98797.0,0.21214216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734765945951,[[98804.0,0.054633],[98797.0,0.3608],[98796.0,0.12912538],[98789.0,0.0503],[98788.0,0.050641]],[[98805.0,0.01155188],[98808.0,0.15250759],[98810.0,0.0529],[98811.0,0.0533],[98813.0,0.050628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766004006,[[98826.0,0.050621],[98821.0,0.60344259],[98818.0,0.06456269],[98816.0,0.06456269],[98815.0,0.30165324]],[[98827.0,8e-05],[98828.0,0.15176664],[98835.0,0.052617],[98847.0,0.57294216],[98854.0,0.20601195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766029807,[[98924.0,0.050571],[98920.0,0.17964154],[98919.0,0.001],[98916.0,0.3608],[98913.0,0.25472205]],[[98931.0,0.26308593],[98939.0,0.0539],[98940.0,0.053],[98962.0,0.01565756],[108890.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766078060,[[98904.0,0.00104],[98902.0,0.050582],[98900.0,0.3608],[98890.0,0.46030114],[98889.0,0.4879]],[[98905.0,0.001],[98910.0,0.050579],[98918.0,0.12096591],[98922.0,0.01155994],[98924.0,0.15280211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766156617,[[98925.0,0.411411],[98921.0,0.0602],[98920.0,0.39168],[98916.0,0.06442487],[98915.0,0.0512]],[[98926.0,0.05315348],[98932.0,0.050647],[98938.0,0.21072062],[98940.0,0.18313882],[98944.0,0.24050805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766177131,[[98881.0,0.00204],[98872.0,0.70052],[98871.0,0.0578],[98867.0,0.0506],[98863.0,0.0607]],[[98882.0,0.062593],[98887.0,0.18196288],[98890.0,0.0647],[98891.0,0.12884974],[98894.0,0.1512036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766238970,[[98915.0,0.4511256],[98913.0,0.33968],[98908.0,0.1982],[98907.0,0.3608],[98906.0,0.19625666]],[[98916.0,0.00208],[98918.0,0.15132741],[98926.0,0.1815929],[98931.0,0.0647],[98939.0,0.15513614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766308315,[[98959.0,0.00204],[98958.0,0.050549],[98947.0,0.050554],[98944.0,0.0655],[98943.0,0.3608]],[[98960.0,0.3648],[98967.0,0.0285],[98969.0,0.3608],[98970.0,0.19625666],[99179.0,0.07876654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766335047,[[98989.0,0.052573],[98977.0,0.24054342],[98976.0,0.4282],[98972.0,0.0643],[98971.0,4e-05]],[[98990.0,0.00104077],[98995.0,0.3608],[99000.0,0.59364977],[99004.0,0.3608],[99008.0,0.27969816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766381078,[[98965.0,0.33948],[98964.0,0.02812356],[98962.0,9.24e-05],[98959.0,0.0641],[98958.0,0.72288]],[[98966.0,0.00508],[98967.0,0.15128944],[98978.0,0.01253802],[98979.0,0.1293],[98981.0,0.24687266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766405302,[[98944.0,0.412357],[98935.0,0.3608],[98930.0,0.09807494],[98928.0,0.050565],[98922.0,0.0676]],[[98945.0,0.076],[98946.0,0.004],[98948.0,0.1511136],[98951.0,7.216e-05],[98957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766456731,[[98964.0,0.052547],[98957.0,0.33948],[98954.0,0.3608],[98952.0,0.17991864],[98950.0,0.11318048]],[[98965.0,0.05519182],[98973.0,0.18104842],[98974.0,0.01348277],[98975.0,0.3608],[98979.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766514262,[[99009.0,0.050525],[99000.0,0.1286742],[98998.0,0.3608],[98997.0,0.001],[98991.0,0.056513]],[[99010.0,0.00235445],[99013.0,0.18161339],[99016.0,0.142],[99020.0,0.08511811],[99032.0,0.05682931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766534077,[[99027.0,0.33928],[99026.0,0.412595],[99018.0,0.09780351],[99017.0,0.05052],[99011.0,0.36231481]],[[99028.0,8e-05],[99038.0,0.09021778],[99044.0,0.3608],[99046.0,0.27097833],[99049.0,0.00840974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766608555,[[99079.0,0.05253],[99073.0,0.33924],[99072.0,0.050494],[99070.0,0.09780731],[99069.0,0.3608]],[[99080.0,0.01651444],[99088.0,0.2164],[99099.0,0.3690074],[99105.0,0.01378445],[99107.0,0.050476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766651080,[[99198.0,0.050428],[99195.0,0.36084],[99189.0,0.412512],[99186.0,0.09780731],[99184.0,0.01516]],[[99199.0,0.41433517],[99200.0,0.1],[99210.0,0.01571092],[99230.0,0.3608],[99235.0,0.050409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766656590,[[99217.0,0.412258],[99213.0,0.3608],[99208.0,0.09780731],[99200.0,1.36128],[99199.0,4e-05]],[[99218.0,0.20172],[99238.0,0.4294],[99241.0,0.08463722],[99266.0,0.050394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766710628,[[99226.0,0.2296907],[99225.0,0.70072],[99217.0,0.050418],[99215.0,0.23734762],[99214.0,0.41122]],[[99227.0,8e-05],[99235.0,0.3608],[99242.0,0.0749],[99249.0,0.0715],[99250.0,0.050402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766730338,[[99244.0,0.050445],[99234.0,0.05041],[99233.0,0.53959796],[99230.0,0.06399278],[99227.0,0.050414]],[[99245.0,0.3608],[99254.0,0.18083503],[99257.0,0.0716],[99258.0,0.00151221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766787776,[[99232.0,0.3638],[99220.0,0.40255278],[99219.0,0.23734762],[99216.0,0.0798],[99211.0,0.35059525]],[[99233.0,8e-05],[99237.0,0.15099334],[99241.0,0.411207],[99242.0,0.06399278],[99245.0,0.18083503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766847230,[[99222.0,4e-05],[99221.0,0.002],[99220.0,0.0806],[99216.0,0.3608],[99207.0,0.70072]],[[99225.0,0.15110938],[99232.0,0.24638061],[99237.0,0.0775],[99244.0,0.2035233],[99267.0,0.2591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766864940,[[99351.0,4e-05],[99341.0,0.01150989],[99338.0,0.3608],[99327.0,0.36091038],[99321.0,0.050365]],[[99352.0,1.25792794],[99353.0,0.41115],[99360.0,0.09732053],[99365.0,0.0795],[99373.0,0.01307303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766907670,[[99363.0,0.3412],[99362.0,0.050344],[99361.0,0.3608],[99354.0,1.36128],[99353.0,0.3608]],[[99364.0,0.01650518],[99368.0,8e-05],[99373.0,0.0739],[99374.0,0.1923261],[99376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766938180,[[99350.0,0.399511],[99344.0,0.3608],[99343.0,0.00150979],[99341.0,0.0777],[99330.0,0.45788992]],[[99351.0,0.34762575],[99352.0,0.3608],[99353.0,0.09046828],[99359.0,0.1188261],[99366.0,0.14975853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734766988157,[[99512.0,0.3608],[99502.0,0.3608],[99496.0,0.00104],[99495.0,0.29303007],[99490.0,0.09732053]],[[99513.0,0.3],[99525.0,0.050303],[99530.0,0.10542187],[99540.0,0.10142376],[99546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767040302,[[99485.0,0.23657263],[99483.0,0.0715],[99479.0,0.3608],[99478.0,0.0714],[99470.0,0.4306]],[[99491.0,0.3608],[99495.0,0.09699819],[99502.0,0.3608],[99509.0,0.00836076],[99510.0,0.40859694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767057719,[[99510.0,0.41107],[99502.0,0.4319],[99491.0,0.050279],[99475.0,0.28685963],[99444.0,0.050303]],[[99511.0,0.00250818],[99516.0,0.18052284],[99520.0,0.09699819],[99522.0,0.46146001],[99525.0,0.050262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767093147,[[99473.0,0.050289],[99467.0,0.3608],[99466.0,0.3608],[99457.0,0.050297],[99450.0,0.14554677]],[[99474.0,0.005],[99492.0,0.4609],[99500.0,0.14554677],[99512.0,0.11916429],[99519.0,0.15602175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767139288,[[99459.0,0.36084],[99458.0,0.050294],[99447.0,0.0503],[99445.0,0.2738],[99444.0,0.3608]],[[99460.0,0.00150898],[99463.0,0.46142001],[99469.0,0.14563957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767156611,[[99458.0,0.44895858],[99453.0,0.3628],[99448.0,0.1013],[99447.0,0.0931],[99442.0,0.0941]],[[99459.0,0.11916429],[99462.0,0.46240911],[99467.0,0.14952948],[99470.0,0.14563957],[99476.0,0.22958301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767194225,[[99434.0,4e-05],[99433.0,0.3608],[99419.0,0.411114],[99417.0,0.0964],[99330.0,0.07503557]],[[99436.0,0.050306],[99444.0,0.42535359],[99445.0,0.16693205],[99446.0,0.3608],[99449.0,0.1031093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767210231,[[99499.0,0.050274],[99497.0,0.002],[99495.0,0.3608],[99481.0,0.3608],[99474.0,0.00150783]],[[99510.0,0.14579431],[99511.0,0.3618],[99521.0,0.2005],[99522.0,0.3608],[99524.0,0.050261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767246258,[[99484.0,0.0015076],[99483.0,0.050281],[99480.0,0.23384275],[99471.0,0.29661765],[99463.0,0.35594118]],[[99487.0,0.02026607],[99489.0,0.36132001],[99494.0,0.1041],[99496.0,0.001],[99501.0,0.09014984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767298986,[[99413.0,0.050312],[99404.0,0.03583991],[99400.0,1.450919],[99399.0,0.3608],[99396.0,0.3255]],[[99427.0,0.12010037],[99434.0,0.15012547],[99441.0,0.18015056],[99442.0,0.1057],[99452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767313691,[[99404.0,4e-05],[99400.0,1.10064],[99393.0,0.3608],[99382.0,0.1068],[99380.0,0.3608]],[[99407.0,0.3608],[99408.0,0.00052001],[99410.0,0.1055],[99414.0,0.1037],[99415.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767349923,[[99348.0,0.050385],[99346.0,0.3608],[99342.0,0.3608],[99334.0,0.050352],[99332.0,0.14569103]],[[99349.0,0.2336939],[99364.0,0.0015104],[99370.0,0.26610919],[99379.0,0.1058],[99380.0,0.36164586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767406961,[[99349.0,0.050348],[99345.0,0.00904],[99344.0,0.17812185],[99339.0,0.23750229],[99329.0,0.36231001]],[[99352.0,0.3513],[99355.0,0.36140001],[99368.0,0.15012627],[99372.0,0.0516167],[99374.0,0.17973649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767410660,[[99339.0,0.059351],[99333.0,0.17812185],[99326.0,0.23750229],[99320.0,0.09734507],[99317.0,0.29269173]],[[99340.0,0.00108],[99344.0,0.36132001],[99350.0,0.12043775],[99352.0,0.7121],[99358.0,0.15012627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767473610,[[99234.0,0.050408],[99225.0,4e-05],[99218.0,0.1241],[99217.0,0.411217],[99216.0,0.09734507]],[[99235.0,0.19861969],[99243.0,0.1218],[99244.0,0.2446],[99249.0,0.3608],[99250.0,0.20793966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767499042,[[99225.0,0.23718144],[99222.0,0.050413],[99220.0,0.09734507],[99215.0,0.41801173],[99205.0,0.35123007]],[[99226.0,0.3608],[99239.0,0.050405],[99248.0,0.1264],[99249.0,0.37432001],[99250.0,0.09734507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767549181,[[99266.0,0.00104],[99264.0,0.050389],[99248.0,0.3608],[99244.0,0.4343084],[99238.0,0.2364112]],[[99267.0,0.013],[99268.0,0.1202],[99269.0,0.1249],[99270.0,0.3608],[99281.0,0.050381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767626148,[[99239.0,0.001],[99228.0,0.05041],[99220.0,0.06394257],[99204.0,0.426342],[99200.0,0.16394257]],[[99240.0,0.057484],[99245.0,0.1333],[99246.0,0.3608],[99247.0,0.62420001],[99250.0,0.06394257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767650272,[[99215.0,0.050456],[99209.0,0.23804894],[99207.0,0.256],[99206.0,0.17830614],[99200.0,0.4618]],[[99216.0,0.3678],[99227.0,0.3608],[99237.0,0.12063885],[99244.0,0.050401],[99256.0,0.18026316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767717528,[[99228.0,4e-05],[99227.0,0.05141],[99219.0,0.66279151],[99213.0,0.050417],[99210.0,0.42069173]],[[99229.0,0.007],[99230.0,0.09059095],[99235.0,0.36132001],[99236.0,0.12083337],[99244.0,0.15104171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767781770,[[99192.0,0.05339499],[99187.0,0.30126839],[99186.0,0.7006],[99185.0,0.3608],[99180.0,0.3357081]],[[99193.0,0.00704],[99213.0,0.21382679],[99215.0,0.3608],[99216.0,0.050423],[99220.0,0.12040882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767786570,[[99192.0,0.05339499],[99186.0,0.33872],[99184.0,0.3608],[99182.0,0.17796839],[99180.0,0.19531832]],[[99193.0,0.00694896],[99201.0,0.3608],[99207.0,0.09022679],[99212.0,0.00868079],[99214.0,0.12184145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767852315,[[99172.0,0.055525],[99170.0,0.23912093],[99168.0,0.33884],[99166.0,0.3608],[99164.0,0.01516]],[[99173.0,0.001],[99177.0,0.1345],[99178.0,0.12781319],[99191.0,0.49362001],[99198.0,0.01358463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767873237,[[99210.0,0.050425],[99201.0,0.09765916],[99200.0,0.05043],[99196.0,0.3608],[99190.0,0.066676]],[[99212.0,0.1276],[99219.0,0.2636],[99220.0,8e-05],[99223.0,0.3608],[99236.0,0.18069689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767920265,[[99170.0,0.00108],[99161.0,0.05045],[99151.0,0.2672],[99150.0,0.06409057],[99146.0,0.129]],[[99171.0,0.64209268],[99172.0,0.41176501],[99176.0,0.01360855],[99178.0,0.15079089],[99180.0,0.06409057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734767985618,[[99015.0,0.12890439],[99014.0,0.050525],[99000.0,3.29696755],[98998.0,0.3608],[98997.0,0.2444]],[[99016.0,0.7306],[99032.0,9.198e-05],[99034.0,0.050515],[99035.0,0.1241],[99045.0,0.09880622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768023338,[[99109.0,0.00308],[99098.0,8e-05],[99089.0,1.36],[99088.0,0.3608],[99087.0,0.050488]],[[99110.0,0.3608],[99120.0,0.050471],[99121.0,0.2425],[99122.0,0.3608],[99129.0,0.00821184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768051869,[[99082.0,0.41587651],[99074.0,1.36],[99067.0,0.050498],[99050.0,0.01516],[99029.0,0.10884779]],[[99083.0,0.41960484],[99096.0,0.3608],[99097.0,0.050483],[99103.0,4e-05],[99107.0,0.00151446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768107108,[[99146.0,0.007],[99142.0,0.3608],[99134.0,0.1178],[99130.0,0.09789728],[99120.0,0.09789728]],[[99147.0,0.05229564],[99151.0,0.18041512],[99152.0,0.050451],[99154.0,0.36132001],[99160.0,0.09789728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768113313,[[99146.0,0.057455],[99143.0,0.1221],[99142.0,0.3608],[99130.0,0.09789728],[99071.0,0.07236729]],[[99147.0,0.05329564],[99149.0,0.18041512],[99154.0,0.3608],[99159.0,0.050448],[99161.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768180765,[[99000.0,1.51379885],[98981.0,0.050539],[98979.0,0.1264],[98978.0,0.1144],[98974.0,0.1185]],[[99001.0,0.36084],[99002.0,0.41284901],[99011.0,0.09769804],[99014.0,0.050522],[99021.0,0.00151606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768198981,[[98964.0,0.1234],[98957.0,0.09769804],[98953.0,0.1263],[98948.0,0.050556],[98915.0,0.04061658]],[[98965.0,0.00107954],[98966.0,0.050547],[98967.0,0.3608],[98969.0,0.12045087],[98976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768242805,[[98890.0,0.3608],[98888.0,0.050586],[98884.0,0.1134],[98883.0,0.1178],[98882.0,0.09769804]],[[98891.0,0.001],[98897.0,0.050581],[98906.0,0.3608],[98908.0,0.1806763],[98925.0,0.55762616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768292337,[[98800.0,0.004],[98794.0,0.25331774],[98790.0,0.09988876],[98783.0,0.0152],[98779.0,0.376]],[[98801.0,0.23018499],[98807.0,0.050628],[98812.0,0.3608],[98816.0,0.24204723],[98820.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768330770,[[98820.0,0.3608],[98819.0,0.050621],[98810.0,0.3608],[98804.0,0.0152],[98800.0,0.1490006]],[[98821.0,0.001],[98825.0,0.00833632],[98828.0,0.1253],[98829.0,0.050616],[98833.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768349786,[[98818.0,0.050622],[98817.0,0.3608],[98812.0,0.0152],[98810.0,0.0983706],[98805.0,0.3608]],[[98819.0,0.00840014],[98821.0,0.15135664],[98822.0,0.001],[98828.0,0.18163179],[98831.0,0.41193501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768371393,[[98816.0,0.052623],[98813.0,0.240733],[98801.0,0.30091625],[98800.0,0.1135706],[98797.0,0.00151787]],[[98817.0,0.00844178],[98818.0,0.00252001],[98820.0,0.12119399],[98875.0,0.050593],[98880.0,0.0983706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768420919,[[98831.0,0.00251763],[98826.0,0.0152],[98825.0,0.3608],[98817.0,0.34108],[98813.0,0.240733]],[[98832.0,0.052655],[98841.0,0.1285],[98842.0,0.3608],[98846.0,0.2018417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768478066,[[98815.0,0.007],[98810.0,0.1489956],[98809.0,0.48302],[98808.0,0.3608],[98795.0,0.00151808]],[[98821.0,0.05062],[98823.0,0.1257],[98830.0,0.1238],[98831.0,0.3608],[99003.0,2.42884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768498975,[[98743.0,0.3608],[98739.0,0.050661],[98738.0,0.0152],[98736.0,0.3843],[98735.0,0.00011286]],[[98758.0,8.022e-05],[98763.0,0.01013703],[98769.0,0.15127785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768535705,[[98743.0,0.01427575],[98721.0,0.1239],[98718.0,0.18128112],[98717.0,0.04125322],[98712.0,0.70112]],[[98744.0,0.24452413],[98745.0,0.1334],[98746.0,0.3608],[98752.0,0.20700729],[98756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768601356,[[98760.0,0.44797346],[98757.0,0.50483339],[98751.0,0.09843765],[98750.0,0.30041691],[98749.0,0.411456]],[[98761.0,0.005],[98777.0,0.12113551],[98786.0,0.00814529],[98787.0,0.050636],[98792.0,0.31225399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768644473,[[98765.0,0.00308],[98758.0,7.581e-05],[98749.0,0.3608],[98746.0,0.050657],[98743.0,0.1264]],[[98766.0,0.61594],[98767.0,0.06059217],[98772.0,0.12113551],[98776.0,0.050642],[108930.0,0.00045902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768666583,[[98813.0,0.050618],[98812.0,0.1321],[98811.0,0.3608],[98808.0,0.34024],[98804.0,0.09843765]],[[98814.0,0.004],[98824.0,0.050612],[98832.0,0.3608],[98842.0,0.2597],[98846.0,0.050601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768692994,[[98796.0,0.057707],[98793.0,0.3608],[98790.0,0.18107818],[98786.0,0.050631],[98785.0,0.126]],[[98797.0,4e-05],[98810.0,0.2492],[98811.0,0.20185738],[98828.0,0.3608],[98830.0,0.050609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768745728,[[98860.0,0.412394],[98852.0,0.1315],[98851.0,0.3608],[98850.0,0.09843765],[98848.0,0.34043011]],[[98861.0,0.009],[98878.0,0.21914074],[98882.0,0.20182138],[98883.0,0.12032827],[98897.0,0.18057505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768809670,[[98937.0,0.002],[98924.0,0.24190254],[98915.0,0.2401],[98913.0,0.30237818],[98910.0,0.123]],[[98938.0,4e-05],[98939.0,0.170259],[98940.0,0.36132001],[98944.0,0.3608],[98945.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768860405,[[98949.0,0.052553],[98947.0,0.24110517],[98941.0,0.30138146],[98936.0,0.701],[98934.0,0.36298869]],[[98950.0,4e-05],[98952.0,0.050552],[98956.0,0.36132001],[98960.0,0.1199],[98965.0,0.15119303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768882313,[[99015.0,0.05052],[99009.0,0.33948],[99007.0,0.09843765],[99005.0,0.411325],[99000.0,0.27913729]],[[99017.0,4e-05],[99025.0,0.3608],[99027.0,0.1128],[99033.0,0.158311],[99040.0,0.15131828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768954682,[[98905.0,0.012],[98900.0,0.1],[98890.0,0.050583],[98882.0,1.36],[98881.0,0.376]],[[98906.0,0.18723058],[98907.0,0.050575],[98911.0,0.3608],[98913.0,0.3608],[98915.0,0.09843765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734768967692,[[98946.0,0.001],[98944.0,0.33972],[98937.0,0.09843765],[98936.0,0.3608],[98933.0,0.050561]],[[98947.0,0.0892668],[98948.0,0.050554],[98953.0,0.0922],[98954.0,0.0964],[98959.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769033132,[[98940.0,0.00208357],[98936.0,0.050556],[98932.0,0.18158221],[98926.0,0.3608],[98919.0,0.43376]],[[98941.0,0.411394],[98945.0,0.15131828],[98952.0,0.1891],[98953.0,0.54283165],[98959.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769054846,[[98829.0,0.00151767],[98827.0,0.05061],[98826.0,0.3608],[98823.0,0.0886],[98819.0,0.0915]],[[98832.0,0.05069157],[98841.0,0.09843765],[98842.0,0.3608],[98850.0,0.3608],[98851.0,0.050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769097670,[[98768.0,9.697e-05],[98760.0,0.411445],[98752.0,0.13157004],[98751.0,0.34008],[98747.0,0.24210337]],[[98769.0,0.05390609],[98770.0,0.05064],[98771.0,0.3608],[98774.0,0.18019344],[98779.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769167017,[[98734.0,0.08711611],[98729.0,0.3608],[98727.0,0.0798],[98726.0,0.050662],[98725.0,0.09843765]],[[98735.0,0.15097162],[98742.0,0.18019344],[98746.0,0.00010178],[98749.0,0.050651],[98758.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769218247,[[98735.0,0.008],[98728.0,0.050661],[98725.0,0.2424882],[98724.0,8e-05],[98718.0,0.3003618]],[[98736.0,0.41727087],[98738.0,0.15083901],[98742.0,0.0801],[98744.0,0.18019344],[98745.0,0.06465099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769246262,[[98724.0,8e-05],[98715.0,0.050668],[98711.0,0.3608],[98709.0,9.514e-05],[98706.0,0.0889]],[[98725.0,0.01304],[98726.0,0.0904],[98727.0,0.050662],[98730.0,0.12074776],[98733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769323622,[[98714.0,0.44791933],[98709.0,0.36089514],[98705.0,0.06463819],[98703.0,0.04207004],[98701.0,0.130275]],[[98715.0,0.01588182],[98722.0,0.12074776],[98728.0,0.15041984],[98729.0,0.0772],[98730.0,0.12864188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769331220,[[98714.0,0.44791933],[98709.0,0.36089514],[98705.0,0.06463819],[98702.0,0.04207004],[98701.0,0.0796]],[[98715.0,0.01632217],[98720.0,0.12074776],[98724.0,0.050664],[98727.0,0.3608],[98728.0,0.15041984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769393054,[[98660.0,0.15145614],[98659.0,9.254e-05],[98653.0,0.3608],[98652.0,0.0765],[98650.0,0.06463819]],[[98661.0,0.00204],[98662.0,0.08989627],[98667.0,0.0772],[98668.0,0.48145432],[98671.0,0.050691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769416475,[[98660.0,0.18754592],[98659.0,9.254e-05],[98653.0,0.3608],[98652.0,0.0765],[98651.0,0.06463819]],[[98661.0,0.12221983],[98670.0,0.15041984],[98672.0,0.51426001],[98674.0,0.050689],[98679.0,0.18019344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769461697,[[98648.0,0.1368834],[98642.0,0.06463819],[98640.0,0.11534519],[98638.0,0.04207004],[98594.0,0.12325521]],[[98649.0,0.00350649],[98650.0,0.5320656],[98651.0,4e-05],[98654.0,0.0786],[98656.0,0.22462564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769520048,[[98588.0,0.22899665],[98587.0,0.074],[98579.0,0.06463819],[98577.0,0.3608],[98570.0,0.01524]],[[98589.0,0.00104],[98591.0,0.36141697],[98593.0,0.08988616],[98601.0,0.1707624],[98609.0,0.01018374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769563883,[[98642.0,0.050706],[98636.0,0.3608],[98635.0,8e-05],[98633.0,0.09871296],[98629.0,0.065952]],[[98643.0,0.001],[98651.0,0.3608],[98654.0,0.0734],[98655.0,0.14968401],[98659.0,0.0081168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769604214,[[98739.0,0.050736],[98733.0,0.3608],[98730.0,0.1970589],[98724.0,0.065943],[98723.0,0.3608]],[[98740.0,0.0746],[98747.0,0.17965424],[98754.0,0.050648],[98761.0,0.21966387],[98762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769666060,[[98697.0,0.050677],[98696.0,0.0761],[98695.0,0.3608],[98689.0,0.09852945],[98688.0,0.0765]],[[98699.0,0.004],[98707.0,0.3608],[98712.0,0.05067],[98717.0,0.43766001],[98722.0,0.08963416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769670257,[[98697.0,0.002],[98689.0,0.09852945],[98677.0,0.0776],[98674.0,0.0152],[98660.0,1.36]],[[98698.0,0.411517],[98707.0,0.3608],[98712.0,0.05067],[98717.0,0.0763],[98754.0,0.050648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769728607,[[98671.0,0.003],[98670.0,0.050691],[98667.0,0.60406308],[98662.0,0.0718],[98660.0,0.40070283]],[[98672.0,4e-05],[98681.0,0.0757],[98684.0,0.08407082],[98685.0,0.3608],[99253.0,0.09940579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769774041,[[98586.0,0.31633318],[98582.0,0.0738],[98581.0,0.3608],[98580.0,0.49306773],[98578.0,0.050738]],[[98587.0,4e-05],[98592.0,0.3608],[98593.0,0.009],[98598.0,0.050728],[98600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769792844,[[98581.0,0.007],[98576.0,0.050734],[98573.0,0.3608],[98570.0,0.0987735],[98564.0,0.3608]],[[98582.0,0.002],[98583.0,0.050731],[98587.0,0.3608],[98592.0,0.1469],[98664.0,0.03120221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769833875,[[98627.0,0.051708],[98620.0,0.3608],[98619.0,0.09876547],[98613.0,0.0763],[98612.0,0.01524]],[[98629.0,0.001],[98630.0,0.00011485],[98631.0,0.36136001],[98634.0,0.08933068],[99477.0,0.12403933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769889404,[[98618.0,0.002],[98610.0,0.050717],[98608.0,0.3608],[98598.0,0.3608],[98591.0,0.0757]],[[98619.0,0.050713],[98626.0,0.4386],[98627.0,4.507e-05],[98630.0,0.09865955],[98636.0,0.411504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769915919,[[98598.0,0.02724],[98597.0,0.050724],[98595.0,0.3608],[98594.0,0.0725],[98589.0,0.09865955]],[[98599.0,0.00320596],[98604.0,0.08954347],[98610.0,0.11939432],[98612.0,0.050716],[98618.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769938041,[[98598.0,0.45937393],[98594.0,0.0725],[98593.0,0.36372075],[98586.0,0.050729],[98582.0,1.36]],[[98599.0,0.00320596],[98606.0,0.08954347],[98614.0,0.11939432],[98618.0,4e-05],[99314.0,0.12432155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734769986165,[[98625.0,0.4246022],[98620.0,0.050712],[98618.0,0.48466537],[98617.0,0.3608],[98616.0,0.3406]],[[98639.0,0.42167429],[98646.0,0.050698],[98648.0,0.12948094],[98654.0,0.44406001],[98655.0,0.050694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770043683,[[98558.0,0.20330001],[98554.0,0.0656],[98551.0,0.0661],[98550.0,0.3608],[98523.0,0.050762]],[[98559.0,0.01304],[98560.0,0.050743],[98567.0,7.847e-05],[98569.0,0.050739],[98570.0,0.09884334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770085216,[[98558.0,0.3688],[98557.0,0.3547302],[98551.0,0.0684],[98550.0,0.72457467],[98549.0,0.0648813]],[[98559.0,0.00204],[98566.0,0.05074],[98575.0,0.01023853],[98587.0,0.19974458],[98592.0,0.050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770103538,[[98595.0,0.3608],[98594.0,0.050725],[98586.0,0.18182046],[98585.0,0.1395],[98584.0,0.3608]],[[98596.0,0.00504],[98603.0,0.36136001],[98618.0,0.00382508],[98620.0,0.09879044],[102370.0,0.8948111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770165477,[[98548.0,0.35477344],[98545.0,8e-05],[98543.0,0.3608],[98542.0,0.36309467],[98537.0,0.34084]],[[98550.0,0.063788],[98560.0,0.09887458],[98565.0,0.01009101],[98566.0,0.3608],[98570.0,0.24101506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770170783,[[98545.0,0.30410444],[98544.0,0.050751],[98543.0,0.3608],[98540.0,0.01524],[98537.0,0.34084]],[[98546.0,0.00304],[98549.0,0.009],[98551.0,0.050748],[98565.0,0.0100456],[98575.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770249452,[[98566.0,0.0539],[98565.0,0.7216],[98564.0,0.0531],[98563.0,0.050741],[98556.0,0.12980194]],[[98572.0,0.11931506],[98579.0,0.14901558],[98585.0,0.05073],[98587.0,0.17778462],[98594.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770290566,[[98590.0,0.050727],[98584.0,0.4154],[98583.0,0.0551],[98581.0,0.25806953],[98580.0,0.09878782]],[[98592.0,0.050727],[98608.0,0.4114],[98613.0,0.01016854],[98616.0,0.20431558],[98620.0,0.45958782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770316880,[[98624.0,0.05171],[98622.0,0.24282953],[98616.0,0.3608],[98615.0,0.45367874],[98608.0,0.46351267]],[[98625.0,0.0542],[98633.0,0.050705],[98645.0,0.0499],[98647.0,0.01013234],[98657.0,0.19970858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770395536,[[98595.0,0.007],[98591.0,0.050727],[98581.0,0.0457],[98580.0,0.06481773],[98578.0,0.31877692]],[[98596.0,0.050724],[98606.0,0.0989],[98607.0,0.097819],[98610.0,0.06481773],[98611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770473697,[[98541.0,0.00211121],[98540.0,0.050753],[98535.0,0.303908],[98530.0,0.42568792],[98529.0,0.3799296]],[[98542.0,0.050792],[98549.0,4e-05],[98555.0,0.42568792],[98556.0,0.11987528],[98560.0,0.11563092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770495108,[[98518.0,8e-05],[98514.0,0.3646896],[98501.0,0.3608],[98500.0,0.5260312],[98499.0,0.050774]],[[98519.0,0.050764],[98525.0,0.00994474],[98526.0,0.41223328],[98530.0,0.22317584],[98535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770559653,[[98543.0,0.050751],[98536.0,0.09892111],[98534.0,0.3608],[98533.0,8e-05],[98531.0,0.0932]],[[98545.0,0.05079],[98548.0,0.0452],[98549.0,0.00904],[98555.0,0.3608],[98560.0,0.050743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770564344,[[98538.0,0.050754],[98534.0,0.3608],[98533.0,8e-05],[98531.0,0.0465],[98530.0,0.14512111]],[[98540.0,0.053753],[98547.0,0.08987851],[98548.0,0.137],[98549.0,4e-05],[98620.0,0.32953909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770631394,[[98470.0,0.00227843],[98466.0,0.0467],[98460.0,0.0472],[98459.0,0.0446],[98445.0,0.01524]],[[98471.0,0.57182702],[98477.0,0.17987063],[98480.0,0.09897197],[98481.0,0.050784],[98483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770693840,[[98463.0,8e-05],[98447.0,0.3608],[98442.0,0.095],[98440.0,0.11430364],[98436.0,0.28989648]],[[98464.0,0.37106497],[98465.0,0.050792],[98466.0,4e-05],[98472.0,0.36136001],[98473.0,0.09906364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770734359,[[98530.0,0.050758],[98522.0,0.3608],[98520.0,0.09904288],[98513.0,0.050767],[98501.0,0.001]],[[98532.0,0.0956],[98538.0,0.21537888],[98540.0,0.3608],[98547.0,0.1501141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770772977,[[98502.0,0.00452269],[98497.0,0.70232],[98496.0,0.0523],[98490.0,0.0495]],[[98503.0,0.050812],[98510.0,0.36132001],[98512.0,0.09896288],[98521.0,0.3608],[98524.0,0.050762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770822006,[[98505.0,0.00952257],[98495.0,7.723e-05],[98489.0,0.095279],[98483.0,0.1815215],[98480.0,1.81976288]],[[98506.0,0.051811],[98508.0,0.41157],[98517.0,0.09896288],[98520.0,0.14596288],[98521.0,0.06070676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770843629,[[98462.0,0.0429],[98461.0,0.042],[98455.0,0.050797],[98451.0,0.0434],[98449.0,0.34116]],[[98471.0,0.00604],[98472.0,0.050788],[98473.0,0.36147409],[98477.0,0.08978864],[98479.0,0.01009663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770903980,[[98539.0,0.005],[98538.0,0.050754],[98532.0,0.24296988],[98530.0,0.09896288],[98527.0,0.3608]],[[98540.0,4e-05],[98541.0,0.050753],[98543.0,0.3608],[98544.0,0.0886],[98549.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770909174,[[98539.0,0.10096288],[98535.0,0.3608],[98533.0,0.24296988],[98531.0,0.138657],[98529.0,8e-05]],[[98559.0,0.0437],[98567.0,0.00995805],[98571.0,0.3608],[99129.0,0.12552855],[99135.0,0.10042284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734770976715,[[98615.0,0.052714],[98606.0,0.42559166],[98601.0,0.0393],[98600.0,0.15731366],[97447.0,0.00372896]],[[98616.0,0.006],[98621.0,0.09055348],[98622.0,0.0426],[98623.0,0.0806],[98625.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771014143,[[98634.0,0.29659768],[98633.0,0.3951],[98628.0,0.30267197],[98625.0,0.06475043],[98624.0,0.05071]],[[98635.0,4e-05],[98647.0,0.01008601],[98651.0,0.050696],[98653.0,0.15135606],[98659.0,0.17987063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771031859,[[98621.0,0.006],[98618.0,8e-05],[98617.0,0.050713],[98615.0,0.24303095],[98611.0,0.00152102]],[[98622.0,0.050751],[98626.0,0.01010874],[98629.0,0.36136001],[98631.0,0.11545643],[98635.0,0.15139606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771086304,[[98626.0,0.414509],[98622.0,0.0302],[98621.0,0.0315],[98620.0,0.30267197],[98617.0,0.49130086]],[[98627.0,4e-05],[98633.0,0.01005808],[98634.0,0.050705],[98635.0,4e-05],[98647.0,0.15135606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771134339,[[98665.0,0.050769],[98663.0,0.3608],[98659.0,0.18213883],[98657.0,0.01524],[98656.0,0.12950086]],[[98666.0,0.002],[98672.0,0.12134286],[98673.0,0.0313],[98679.0,0.01014518],[98683.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771158459,[[98642.0,0.39308],[98641.0,0.002],[98640.0,0.050701],[98633.0,0.06475043],[98631.0,0.003]],[[98643.0,0.0507],[98654.0,0.0906406],[98659.0,0.06083459],[98660.0,0.06475043],[98664.0,0.41149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771223692,[[98607.0,0.014],[98603.0,0.30356473],[98600.0,0.411522],[98598.0,0.08004131],[98596.0,0.42801747]],[[98608.0,0.050758],[98614.0,0.15135606],[98615.0,0.36136001],[98617.0,0.050714],[98620.0,0.06480131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771249201,[[98551.0,0.0396],[98550.0,0.34084],[98548.0,0.065989],[98546.0,0.0652],[98480.0,0.35750008]],[[98552.0,0.00204],[98553.0,0.050747],[98568.0,0.09061687],[98570.0,0.11553931],[98571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771311348,[[98618.0,1.417713],[98610.0,0.0987109],[98601.0,0.37604],[98591.0,0.033],[98590.0,0.06759775]],[[98619.0,4e-05],[98627.0,0.3608],[98629.0,0.050707],[98636.0,0.032],[99262.0,0.10092165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771365481,[[98642.0,0.44736194],[98636.0,0.050704],[98634.0,1.8294961],[98633.0,0.1974218],[98630.0,0.09708]],[[98643.0,0.03094638],[98651.0,0.18109126],[98674.0,0.0118731],[98677.0,0.66048822],[98680.0,0.050681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771388415,[[98653.0,0.18172911],[98650.0,0.34068],[98647.0,0.24230548],[98646.0,0.050698],[98636.0,0.01524]],[[98654.0,0.050694],[98666.0,0.40617361],[98667.0,0.050688],[98672.0,0.09047333],[98673.0,0.39226001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771457958,[[98670.0,0.050691],[98665.0,0.01524],[98659.0,1.54169999],[98656.0,0.01524],[98655.0,0.050699]],[[98677.0,0.03524422],[98679.0,0.0364],[98684.0,0.3608],[98690.0,0.050681],[98699.0,0.01012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771498783,[[98650.0,0.36461294],[98639.0,8e-05],[98632.0,0.0522307],[98630.0,0.0357]],[[98651.0,0.050701],[98656.0,0.42169077],[98663.0,0.050695],[98667.0,0.36132001],[98673.0,0.15136677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771521708,[[98615.0,0.009],[98612.0,0.01456083],[98605.0,0.00152113],[98603.0,0.050725],[98600.0,0.0677]],[[98616.0,0.411559],[98624.0,0.3608],[98633.0,0.05071],[98637.0,0.15458416],[98639.0,0.04544568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771562027,[[98646.0,0.18179731],[98643.0,0.050705],[98641.0,0.24273996],[98634.0,0.30278526],[98614.0,0.42341087]],[[98649.0,4e-05],[98652.0,0.01019375],[98653.0,0.0336],[98654.0,0.3608],[98663.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771591937,[[98628.0,0.05786736],[98626.0,0.18179731],[98622.0,0.085416],[98621.0,0.27463996],[98616.0,0.64454526]],[[98629.0,0.411552],[98633.0,0.09034055],[98638.0,0.1203647],[98640.0,0.41206701],[98643.0,0.15066777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771654783,[[98643.0,0.06890811],[98640.0,0.24242705],[98634.0,0.66462526],[98629.0,0.065952],[98600.0,0.22637276]],[[98644.0,0.01103146],[98651.0,0.050701],[98654.0,0.15044746],[98655.0,0.3608],[98660.0,0.0116647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771700813,[[98684.0,0.001],[98680.0,0.01659488],[98676.0,0.050688],[98673.0,0.18224234],[98669.0,0.24306979]],[[98685.0,0.428456],[98689.0,0.0123571],[98691.0,0.3608],[98696.0,0.050678],[98697.0,0.01517143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771728432,[[98670.0,0.0361],[98669.0,8e-05],[98668.0,0.01528568],[98656.0,0.0777],[98655.0,0.050699]],[[98671.0,0.57738902],[98674.0,0.01238994],[98678.0,0.18099423],[98680.0,0.050686],[98683.0,0.050685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771781764,[[98556.0,0.001],[98542.0,0.0374],[98541.0,0.04932058],[98528.0,0.30430745],[98527.0,0.21437699]],[[98557.0,0.07605237],[98562.0,0.72220001],[98572.0,0.09040656],[98574.0,0.0378],[98575.0,0.05074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771799182,[[98546.0,0.00108],[98535.0,0.01349083],[98532.0,0.0362],[98523.0,0.050767],[98518.0,0.0387]],[[98547.0,0.38305946],[98548.0,0.050754],[98552.0,0.0376],[98553.0,0.3608],[98554.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771862208,[[98432.0,0.050814],[98424.0,0.042],[98421.0,0.3608],[98415.0,8e-05],[98414.0,0.050823]],[[98433.0,0.00999819],[98434.0,0.0901472],[98435.0,0.050812],[98436.0,0.3608],[98442.0,0.12089866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771904434,[[98525.0,0.003],[98520.0,8e-05],[98518.0,0.00152249],[98517.0,0.01126125],[92100.0,0.01]],[[98526.0,0.36084],[98527.0,0.050765],[98533.0,0.0378],[98536.0,0.3608],[98538.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771924551,[[98492.0,0.00408],[98489.0,0.01155225],[98487.0,0.0742],[98484.0,0.038],[98482.0,0.050788]],[[98493.0,0.37075195],[98494.0,0.050782],[98501.0,0.00991195],[98503.0,0.3608],[98522.0,0.15021724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734771983491,[[98424.0,0.052818],[98418.0,0.24197289],[98414.0,0.47210427],[98412.0,0.35329012],[98380.0,0.10215512]],[[98425.0,0.00011539],[98429.0,0.050815],[98433.0,0.3608],[98440.0,0.12078239],[98442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772035026,[[98403.0,0.01295486],[98400.0,0.24998146],[98393.0,0.1061],[98392.0,0.30246612],[98389.0,0.34156206]],[[98404.0,0.050868],[98411.0,0.3608],[98413.0,0.09053672],[98419.0,0.12068881],[98420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772059749,[[98428.0,0.050816],[98426.0,0.34148],[98424.0,8e-05],[98422.0,0.0368],[98369.0,0.03651934]],[[98429.0,0.3698],[98437.0,0.411612],[98442.0,0.12068881],[98451.0,0.15105885],[98457.0,0.01040606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772105291,[[98370.0,0.0789664],[98360.0,0.31886983],[98354.0,0.60390654],[98351.0,0.00152498],[98346.0,0.31774612]],[[98371.0,0.063885],[98374.0,0.01048913],[98375.0,0.3608],[98376.0,0.3608],[98385.0,0.050838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772122898,[[98389.0,0.050836],[98382.0,8e-05],[98380.0,0.09915146],[98379.0,0.3608],[98377.0,0.18236941]],[[98391.0,0.050835],[98394.0,0.15105885],[98396.0,0.3608],[98399.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772184330,[[98370.0,0.03668],[98369.0,0.050846],[98364.0,0.70376],[98363.0,0.0376]],[[98371.0,0.00204],[98386.0,0.09069415],[98390.0,0.01022218],[98391.0,0.17173677],[98404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772230472,[[98346.0,8e-05],[98343.0,0.05086],[98340.0,0.01022089],[98338.0,0.36090939],[98337.0,0.1302468]],[[98347.0,0.050858],[98350.0,0.15137447],[98356.0,0.18168937],[98357.0,0.3608],[98358.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772256808,[[98371.0,0.050845],[98365.0,0.0651234],[98360.0,0.0651234],[98359.0,0.3608],[98358.0,8e-05]],[[98375.0,0.050843],[98387.0,0.3608],[98392.0,0.0738],[98395.0,0.3608],[98440.0,0.0651234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772321649,[[98432.0,0.411613],[98424.0,0.3608],[98421.0,0.34136],[98404.0,0.18057857],[98401.0,0.0675]],[[98433.0,0.04074853],[98441.0,0.3608],[98454.0,0.0382],[98455.0,0.038],[98458.0,0.11998233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772365981,[[98545.0,0.051836],[98544.0,0.01029674],[98538.0,0.3608],[98534.0,0.09907949],[98530.0,0.3608]],[[98546.0,0.06465999],[98550.0,0.0365],[98551.0,0.12101019],[98554.0,0.089351],[98555.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772402503,[[98488.0,0.01],[98484.0,0.24363456],[98482.0,0.001523],[98480.0,0.09907949],[98477.0,0.3059032]],[[98489.0,0.04065646],[98490.0,0.050784],[98494.0,0.12101019],[98497.0,0.0393],[98501.0,0.15085608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772434825,[[98527.0,0.06648227],[98520.0,0.09907949],[98519.0,0.00152242],[98508.0,0.3608],[98505.0,0.19707322]],[[98528.0,0.07171895],[98529.0,0.050764],[98535.0,0.00634453],[98537.0,0.3608],[98540.0,0.0179911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772458059,[[98519.0,0.00252242],[98518.0,0.050769],[98514.0,0.18240537],[98510.0,0.09892159],[98504.0,0.3045432]],[[98520.0,0.04041139],[98521.0,0.050808],[98522.0,0.001],[98528.0,0.15127261],[98529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772514203,[[98529.0,0.00108],[98522.0,0.050767],[98520.0,0.098935],[98518.0,0.02202019],[98506.0,0.3608]],[[98530.0,0.0479],[98531.0,0.050763],[98533.0,0.3608],[98537.0,0.01059953],[98554.0,0.01691049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772564121,[[98520.0,0.050848],[98512.0,0.3618],[98511.0,0.15168788],[98510.0,0.23314154],[97796.0,7.43541205]],[[98521.0,0.09083139],[98526.0,0.12103489],[98530.0,0.0374],[98532.0,0.3608],[98546.0,0.01913149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772588135,[[98471.0,0.06491465],[98469.0,0.06802232],[98466.0,0.36545184],[98460.0,0.08015465],[98455.0,0.50200048]],[[98479.0,0.01040074],[98480.0,0.050789],[98481.0,0.36092404],[98490.0,0.36366683],[98500.0,0.06491465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772636853,[[98449.0,0.00108],[98440.0,0.09901967],[98438.0,8.192e-05],[98437.0,0.35731566],[98435.0,0.03762364]],[[98450.0,0.05088904],[98455.0,0.3608],[98461.0,0.01645471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772708018,[[98536.0,8e-05],[98535.0,0.05076],[98527.0,0.47486019],[98522.0,0.18224535],[98520.0,0.087768]],[[98537.0,0.05476],[98541.0,0.15139644],[98544.0,0.0366],[98547.0,0.18129888],[98549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772729523,[[98483.0,0.18224535],[98480.0,0.09901967],[98478.0,0.24444672],[98472.0,0.30394516],[98439.0,0.03969166]],[[98484.0,0.050827],[98490.0,0.00997191],[98491.0,0.3608],[98492.0,0.1168],[98493.0,0.09096791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772772054,[[98356.0,0.00152494],[98355.0,0.06460771],[98354.0,0.3608],[98350.0,0.3608],[98348.0,0.09901967]],[[98357.0,0.00104],[98370.0,0.050846],[98372.0,0.0904151],[98378.0,0.12055346],[98387.0,0.15163223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772795574,[[98362.0,0.12014535],[98357.0,0.24292367],[98351.0,0.050855],[98350.0,0.40296483],[98344.0,0.36545184]],[[98363.0,0.06096665],[98368.0,0.0379],[98369.0,0.36190497],[98370.0,0.20247203],[98373.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772887054,[[98343.0,0.00108],[98338.0,0.0121506],[98334.0,0.11602187],[98333.0,0.25922249],[98330.0,0.3608]],[[98344.0,0.06190793],[98346.0,0.15152091],[98347.0,0.3608],[98348.0,0.04026099],[98349.0,0.01213838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772962193,[[98400.0,8e-05],[98396.0,0.0351],[98395.0,0.3608],[98391.0,0.13031574],[98389.0,0.37806]],[[98401.0,0.12113214],[98402.0,0.050829],[98408.0,0.15133296],[98415.0,0.18195868],[98420.0,0.05082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734772985908,[[98401.0,0.18382134],[98399.0,0.01152911],[98397.0,0.24351235],[98392.0,0.06515787],[98391.0,0.30474187]],[[98402.0,0.36084],[98419.0,0.1107],[98420.0,0.42695787],[98427.0,0.01167279],[98475.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773039060,[[98375.0,0.005],[98374.0,0.00152466],[98372.0,0.24351235],[98371.0,0.050845],[98367.0,0.46136711]],[[98376.0,4e-05],[98377.0,0.050843],[98393.0,0.42155649],[98394.0,0.12563366],[98455.0,0.02964351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773136342,[[98378.0,8e-05],[98362.0,0.02575541],[98360.0,0.06514669],[98359.0,0.18230643],[98357.0,0.0378]],[[98379.0,0.412641],[98380.0,0.0358],[98381.0,0.3608],[98382.0,0.0366],[98385.0,0.19051634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773170760,[[98362.0,0.03718],[98361.0,0.05085],[98359.0,0.3608],[98353.0,0.13029338],[98351.0,0.05828]],[[98363.0,0.06505626],[98364.0,0.050849],[98374.0,0.18212305],[98376.0,0.3608],[98384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773249410,[[98372.0,0.01047061],[98371.0,0.050845],[98369.0,0.18275191],[98364.0,0.27626922],[98363.0,0.06514669]],[[98373.0,0.3668],[98379.0,0.09095576],[98380.0,0.050841],[98381.0,0.3608],[98385.0,0.12142736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773283543,[[98411.0,0.050825],[98409.0,8e-05],[98405.0,0.0327],[98404.0,0.412988],[98403.0,0.18251247]],[[98412.0,0.12142736],[98420.0,0.15147877],[98421.0,0.05082],[98427.0,0.18212305],[98429.0,0.4273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773376790,[[98463.0,0.001],[98446.0,0.0343],[98405.0,0.60908641]],[[98464.0,0.083237],[98465.0,0.1215132],[98467.0,0.01040568],[98469.0,0.3608],[98471.0,0.15220849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773408314,[[98436.0,0.24372376],[98429.0,0.30406297],[98426.0,0.0344],[98422.0,0.36641992],[98410.0,0.06498596]],[[98437.0,0.411651],[98441.0,0.050809],[98445.0,0.0322],[98446.0,0.12997192],[98449.0,0.6537534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773475787,[[98433.0,8e-05],[98432.0,0.082914],[98430.0,0.3608],[98422.0,0.06498596],[98420.0,0.37119514]],[[98434.0,0.050813],[98449.0,0.01038951],[98450.0,0.09708596],[98470.0,0.0257],[98476.0,0.050791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773540045,[[98491.0,8e-05],[98490.0,0.050784],[98489.0,0.24302127],[98487.0,0.37077256],[98485.0,0.0305]],[[98492.0,0.005],[98498.0,0.05078],[98499.0,0.09117075],[98500.0,0.1],[98504.0,0.121561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773572380,[[98462.0,0.014],[98452.0,0.3608],[98451.0,0.0307],[98447.0,0.050806],[98444.0,0.3608]],[[98463.0,0.050838],[98465.0,0.3608],[98469.0,0.01028184],[98473.0,0.45159163],[98476.0,0.050791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773642938,[[98492.0,0.00108],[98489.0,0.01013289],[98486.0,0.050786],[98482.0,0.0318],[98481.0,0.3921]],[[98493.0,0.006],[98494.0,0.050782],[98495.0,0.12116884],[98499.0,0.0303],[98502.0,0.15174336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773709974,[[98499.0,0.04914],[98498.0,0.05086],[98495.0,0.0301],[98494.0,0.01014853],[98493.0,0.3608]],[[98500.0,0.1],[98508.0,0.15178799],[98513.0,0.3608],[98515.0,0.18214559],[99169.0,0.10112877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773741494,[[98555.0,0.3608],[98549.0,8e-05],[98547.0,0.06496187],[98546.0,0.00836559],[98542.0,0.031]],[[98563.0,0.0313],[98564.0,0.0333],[98566.0,0.050745],[98569.0,0.033],[98583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773795130,[[98515.0,0.1811037],[98510.0,0.24309665],[98502.0,0.3028325],[98490.0,0.11570663],[98446.0,0.03656976]],[[98516.0,0.41161],[98518.0,0.002],[98523.0,0.10521618],[98525.0,0.6067255],[98527.0,0.11568763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773883800,[[98512.0,0.054773],[98509.0,0.0629],[98508.0,0.00960664],[98504.0,0.3608],[98502.0,0.29383312]],[[98513.0,0.001],[98521.0,0.1515918],[98522.0,0.050768],[98530.0,0.18191017],[98531.0,0.00944108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773912704,[[98481.0,0.24335009],[98476.0,0.30396296],[98473.0,0.00011249],[98472.0,0.0652],[98470.0,0.42836804]],[[98482.0,0.050828],[98488.0,0.0237],[98489.0,0.3608],[98491.0,0.42571047],[98497.0,0.05078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773964832,[[98546.0,0.007],[98543.0,0.050756],[98542.0,0.00969534],[98537.0,0.06491047],[98536.0,8e-05]],[[98547.0,0.001],[98548.0,0.081454],[98549.0,0.3608],[98560.0,0.06491047],[98561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734773988953,[[98558.0,8e-05],[98548.0,0.050754],[98545.0,0.3608],[98543.0,0.00996818],[98540.0,0.09884052]],[[98559.0,0.47663499],[98561.0,0.0989],[98562.0,0.18176266],[98567.0,0.3608],[98570.0,0.09884052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774067600,[[98462.0,0.055798],[98460.0,0.18247396],[98459.0,0.00995108],[98455.0,0.60459052],[98450.0,0.09912093]],[[98463.0,0.00108257],[98469.0,0.12114945],[98470.0,0.0691],[98472.0,0.3608],[98476.0,0.15110833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774132139,[[98457.0,0.005],[98450.0,0.050804],[98449.0,0.3608],[98448.0,0.18275076],[98443.0,0.24349838]],[[98458.0,0.05184],[98459.0,0.3608],[98462.0,0.15162402],[98465.0,0.0639],[98468.0,0.1817848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774154563,[[98417.0,0.00152409],[98411.0,0.050824],[98407.0,0.01031217],[98403.0,0.37198],[98363.0,0.18000162]],[[98418.0,0.03675167],[98419.0,0.05082],[98423.0,0.3608],[98426.0,0.09053718],[98428.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774240223,[[98342.0,0.0647],[98341.0,0.00996933],[98340.0,0.01538456],[98333.0,0.0326],[98332.0,0.050865]],[[98343.0,4e-05],[98344.0,0.050859],[98350.0,0.36191246],[98352.0,0.06512484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774330210,[[98342.0,0.05086462],[98340.0,0.00010456],[98335.0,0.06096323],[98333.0,0.06512484],[98331.0,0.0622]],[[98343.0,0.36984],[98344.0,0.05086],[98355.0,0.37085765],[98360.0,0.06512484],[98362.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774351200,[[98311.0,0.05946141],[98301.0,0.14783785],[98300.0,0.20954966],[98293.0,1.36],[98292.0,0.37350055]],[[98312.0,0.36087167],[98322.0,0.1714702],[98325.0,0.36136001],[98329.0,0.16396143],[98330.0,0.09937666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774404953,[[98302.0,0.01828],[98301.0,0.06985785],[98300.0,0.161055],[98295.0,1.361],[98293.0,0.26319741]],[[98303.0,4e-05],[98305.0,0.05088],[98308.0,0.001],[98309.0,0.0638],[98310.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774428381,[[98343.0,8e-05],[98342.0,0.05086],[98332.0,0.0332],[98331.0,0.394],[98330.0,0.09929257]],[[98344.0,0.012],[98345.0,0.36132001],[98350.0,0.050856],[98351.0,0.15097449],[98362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774509530,[[98455.0,0.08256024],[98451.0,0.24314699],[98447.0,0.06498233],[98446.0,0.01268096],[98442.0,0.00104]],[[98456.0,0.03164],[98457.0,0.411601],[98468.0,0.002],[98469.0,0.0313],[98470.0,0.51019734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774549668,[[98432.0,8e-05],[98431.0,0.003],[98428.0,0.002],[98425.0,0.050817],[98410.0,0.09907585]],[[98433.0,0.050814],[98434.0,0.36132001],[98437.0,0.15107059],[98442.0,0.3608],[98443.0,0.18068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774576086,[[98422.0,0.03178],[98421.0,0.050819],[98417.0,1.36096],[98416.0,0.3608],[98415.0,0.3608]],[[98423.0,0.02190129],[98429.0,0.15216893],[98435.0,0.18260272],[98436.0,0.3608],[98440.0,0.05081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774635116,[[98470.0,0.01],[98469.0,9.444e-05],[98460.0,0.09897791],[98458.0,0.01524],[98457.0,0.01524]],[[98471.0,0.051834],[98473.0,0.72212001],[98477.0,0.16338404],[98483.0,0.18260272],[98485.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774731993,[[98559.0,0.052828],[98554.0,0.18144197],[98552.0,0.01061416],[98550.0,0.06486233],[98549.0,0.25807613]],[[98560.0,0.0306],[98565.0,0.032],[98569.0,0.411543],[98570.0,0.033],[98581.0,0.15151154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774760621,[[98594.0,8e-05],[98583.0,0.01074275],[98580.0,0.11397788],[98578.0,0.18137059],[98571.0,0.24182745]],[[98595.0,0.3628],[98596.0,0.05073],[98600.0,0.1],[98603.0,0.3608],[98610.0,0.09873788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774828665,[[98564.0,0.014],[98561.0,0.050747],[98555.0,0.07513404],[98552.0,0.24182745],[98545.0,0.66558021]],[[98565.0,0.412585],[98567.0,0.18369793],[98571.0,0.3608],[98573.0,0.0110151],[98574.0,0.21286526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774865602,[[98564.0,0.02252186],[98563.0,0.050746],[98559.0,0.66654021],[98555.0,0.06483017],[98545.0,0.0653]],[[98565.0,0.00104],[98568.0,0.050744],[98570.0,0.3608],[98575.0,0.0302],[98576.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734774922548,[[98597.0,0.2422452],[98593.0,0.24194645],[98590.0,0.3608],[98588.0,0.11556317],[98587.0,0.30478021]],[[98598.0,0.001],[98600.0,0.1],[98604.0,0.0312],[98610.0,0.083222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775006907,[[98556.0,8e-05],[98530.0,0.341],[98524.0,0.3608],[98521.0,0.30297279],[98512.0,0.00152257]],[[98557.0,0.05075],[98558.0,0.0324],[98559.0,0.3608],[98569.0,0.050743],[98570.0,0.09886116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775044714,[[98545.0,0.01800994],[98544.0,0.050756],[98541.0,0.3608],[98540.0,0.30297279],[98536.0,0.06489688]],[[98546.0,0.001],[98549.0,0.0309],[98557.0,0.0316],[98558.0,0.51274176],[98560.0,0.14644488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775128182,[[98559.0,0.050828],[98556.0,0.3608],[98552.0,0.18199262],[98550.0,0.06489688],[98548.0,0.24265683]],[[98560.0,0.0303],[98563.0,0.0314],[98565.0,0.09128348],[98571.0,0.3608],[98580.0,0.06489688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775165310,[[98559.0,0.66610687],[98554.0,0.3622863],[98553.0,0.01524],[98550.0,0.42665688],[98540.0,0.06489688]],[[98560.0,0.003],[98562.0,0.032],[98563.0,0.0314],[98572.0,0.15197375],[98578.0,0.411539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775267913,[[98547.0,0.004],[98541.0,0.00152213],[98531.0,0.59383944],[98516.0,0.34092],[98508.0,0.02169266]],[[98548.0,0.03124],[98549.0,0.41211401],[98553.0,0.16444288],[98557.0,0.3608],[98559.0,0.24693941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775320459,[[98513.0,0.29754415],[98512.0,0.01233576],[98507.0,0.3036648],[98506.0,0.3608],[98505.0,0.3608]],[[98523.0,0.0332],[98524.0,0.12155779],[98528.0,0.3608],[98529.0,0.050764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775346081,[[98560.0,0.01225393],[98559.0,0.050748],[98556.0,0.3608],[98551.0,0.1297784],[98546.0,0.24245572]],[[98561.0,0.006],[98565.0,0.0327],[98572.0,0.033],[98579.0,0.12315792],[98581.0,0.050737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775406225,[[98553.0,0.050751],[98543.0,0.36088],[98539.0,0.3608],[98538.0,0.0623657],[98537.0,0.3036648]],[[98554.0,0.121456],[98560.0,0.15182],[98575.0,0.05074],[98580.0,0.21184689],[98587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775469563,[[98570.0,8e-05],[98569.0,0.050743],[98566.0,0.0302],[98565.0,0.01268834],[98561.0,0.46210556]],[[98571.0,4e-05],[98573.0,0.3608],[98575.0,0.12137705],[98581.0,0.050737],[98582.0,0.15196702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775493619,[[98589.0,0.050733],[98583.0,0.3608],[98580.0,0.28005748],[98575.0,0.24284944],[98568.0,0.6445448]],[[98592.0,0.09098856],[98594.0,0.05673],[98599.0,0.0316],[98600.0,0.46140001],[98604.0,0.15196702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775554630,[[98518.0,0.00152246],[98517.0,0.24284944],[98515.0,0.07659306],[98514.0,0.3608],[98509.0,0.3036648]],[[98520.0,0.050768],[98521.0,0.00104],[98526.0,0.48294768],[98533.0,0.15203459],[98537.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775624656,[[98535.0,0.00108],[98531.0,0.050762],[98525.0,0.01020822],[98523.0,0.3608],[98461.0,0.03678018]],[[98536.0,0.0417],[98537.0,0.41208001],[98545.0,0.01011871],[98547.0,0.0325],[98550.0,0.09882373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775633673,[[98497.0,0.00152284],[98492.0,0.050783],[98490.0,0.34116],[98486.0,0.01044022],[98485.0,0.3608]],[[98498.0,4e-05],[98499.0,0.05078],[98505.0,0.0318],[98506.0,0.36432001],[98518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775725133,[[98450.0,0.37248116],[98448.0,0.3544698],[98442.0,0.3953863],[98441.0,0.42386],[98414.0,0.09150733]],[[98451.0,4e-05],[98455.0,0.051802],[98461.0,0.004],[98463.0,0.09109288],[98466.0,0.01025042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775755056,[[98447.0,0.30395724],[98444.0,0.06124909],[98442.0,0.19858433],[98441.0,0.7240463],[98385.0,0.692836]],[[98448.0,4e-05],[98450.0,0.14989688],[98455.0,0.12155388],[98459.0,0.3608],[98460.0,0.15194236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775802874,[[98503.0,0.00096],[98502.0,0.3608],[98501.0,0.050773],[98494.0,0.54191499],[98489.0,0.24148666]],[[98507.0,0.05077],[98525.0,0.008],[98526.0,0.05076],[98527.0,0.3608],[98529.0,0.09909002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775895351,[[98575.0,0.00279453],[98574.0,0.050735],[98573.0,0.3608],[98572.0,0.24148124],[98563.0,0.033]],[[98576.0,0.0665],[98577.0,0.050734],[98578.0,0.16197628],[98585.0,0.06490455],[98586.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775919058,[[98566.0,0.01208214],[98563.0,0.3608],[98552.0,0.07363543],[98550.0,0.09876868],[98535.0,0.271455]],[[98567.0,0.050779],[98577.0,0.00998163],[98578.0,0.09109906],[98579.0,0.0325],[98580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775968695,[[98599.0,0.36288],[98598.0,0.050723],[98593.0,0.24192233],[98590.0,0.12956868],[98586.0,0.0307]],[[98600.0,4e-05],[98605.0,0.12146542],[98606.0,0.082919],[98613.0,0.16165006],[99369.0,0.10122534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734775994429,[[98586.0,0.005],[98581.0,0.30182396],[98574.0,0.41296499],[98571.0,0.0326],[98564.0,0.0332]],[[98587.0,0.04303459],[98588.0,0.050729],[98590.0,0.3608],[98591.0,0.09113327],[98596.0,0.12151103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776053341,[[98618.0,8e-05],[98617.0,0.050713],[98616.0,0.18159083],[98613.0,0.3608],[98611.0,0.24215219]],[[98619.0,0.0329],[98625.0,0.0332],[98633.0,0.050705],[98634.0,0.51277737],[98639.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776136898,[[98631.0,0.3928],[98630.0,0.050706],[98628.0,0.18162153],[98620.0,0.42558672],[98618.0,0.30127378]],[[98632.0,0.12202083],[98637.0,0.050704],[98638.0,0.15155077],[98640.0,0.0855478],[98644.0,0.18166407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776153223,[[98631.0,0.3928],[98630.0,0.050706],[98627.0,0.01262336],[98620.0,0.7278205],[98615.0,0.050714]],[[98632.0,0.001],[98634.0,0.15155077],[98639.0,0.00833669],[98640.0,0.01243138],[98641.0,0.29715179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776193157,[[98623.0,0.3628],[98622.0,0.41151],[98620.0,0.24191632],[98616.0,1.36096],[98615.0,0.33257378]],[[98624.0,4e-05],[98625.0,0.05071],[98633.0,0.07481605],[98637.0,0.00835261],[99195.0,0.10124487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776251995,[[98579.0,0.00252145],[98566.0,0.05082114],[98564.0,0.0618],[98560.0,1.36],[98559.0,0.01326701]],[[98580.0,0.050772],[98581.0,0.12115897],[98582.0,0.36132001],[98588.0,0.0303],[98589.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776256439,[[98566.0,8.214e-05],[98565.0,0.08174],[98564.0,0.0618],[98557.0,1.361],[98556.0,0.3608]],[[98567.0,0.12431837],[98572.0,0.050737],[98579.0,0.1819492],[98580.0,0.36132001],[98581.0,0.02349493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776319437,[[98527.0,0.00152238],[98522.0,0.050762],[98503.0,0.3608],[98501.0,0.24252172],[98397.0,1.53296774]],[[98528.0,0.00104],[98529.0,0.14168191],[98532.0,0.0305],[98533.0,0.42492001],[98534.0,0.12146903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776342946,[[98506.0,0.05077],[98505.0,0.3608],[98502.0,0.35270761],[98500.0,0.10007204],[98497.0,0.34135076]],[[98507.0,0.00204],[98516.0,0.09092291],[98521.0,0.12146903],[98527.0,0.1515411],[98532.0,0.474257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776399283,[[98529.0,0.00208],[98522.0,0.00152225],[98520.0,0.050763],[98518.0,0.01118097],[98510.0,1.60280105]],[[98530.0,0.06453202],[98531.0,0.050758],[98535.0,0.18149557],[98536.0,0.01088567],[98542.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776457616,[[98388.0,1.410831],[98385.0,0.00152434],[98380.0,0.09882904],[98376.0,0.70292],[98370.0,0.010678]],[[98389.0,0.00104],[98393.0,0.050829],[98401.0,0.3608],[98403.0,0.0325],[98409.0,0.46209095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776487638,[[98384.0,0.3267956],[98377.0,0.30367904],[98376.0,0.71381014],[98374.0,0.01528],[98371.0,0.36246742]],[[98385.0,4e-05],[98388.0,0.12101134],[98394.0,0.15156459],[98398.0,0.0324],[98401.0,0.18242469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776539185,[[98487.0,0.41158],[98480.0,0.01532],[98478.0,0.09906849],[98475.0,0.3608],[98463.0,0.27997344]],[[98488.0,0.01],[98498.0,0.0332],[98506.0,0.0656],[98519.0,0.36924159],[98530.0,0.18079556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776615928,[[98457.0,0.001],[98456.0,0.050796],[98451.0,0.0329],[98449.0,0.24257411],[98448.0,0.16246996]],[[98458.0,0.00104],[98462.0,0.15180114],[98463.0,0.36132001],[98464.0,0.00848994],[98482.0,0.21200513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776622676,[[98457.0,0.001],[98454.0,0.050797],[98452.0,0.2435809],[98448.0,0.3934],[98446.0,0.30413785]],[[98458.0,0.02001498],[98460.0,0.20259614],[98463.0,0.36132001],[98466.0,0.18079556],[98494.0,0.21639094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776695485,[[98419.0,0.033],[98415.0,0.050817],[98409.0,0.3608],[98406.0,0.0622],[98405.0,0.24326559]],[[98420.0,0.01050153],[98421.0,0.41221401],[98422.0,0.15180114],[98426.0,0.01051594],[98429.0,0.18079556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776722917,[[98409.0,0.050821],[98404.0,0.3608],[98400.0,0.12986996],[98397.0,0.050827],[98394.0,0.34148]],[[98410.0,0.10198436],[98416.0,0.18226123],[98421.0,0.3608],[98423.0,0.050814],[98430.0,0.06493498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776770355,[[98467.0,0.05079],[98464.0,0.001],[98461.0,0.18228949],[98459.0,0.42665498],[98456.0,0.24305265]],[[98469.0,4e-05],[98476.0,0.0742404],[98478.0,0.050785],[98479.0,0.0321],[98495.0,0.00152352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776825496,[[98446.0,0.050801],[98445.0,0.4266],[98444.0,0.003],[98439.0,0.00871494],[98438.0,0.0327]],[[98448.0,0.00212224],[98451.0,0.15204581],[98456.0,0.00152421],[98458.0,0.18226123],[98462.0,0.00835446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776847608,[[98481.0,0.418583],[98472.0,0.3608],[98470.0,0.09901067],[98469.0,0.062],[98466.0,0.0675]],[[98482.0,0.001],[98495.0,4e-05],[98500.0,0.1],[98520.0,0.050763],[98530.0,0.3110158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776903432,[[98529.0,0.050759],[98528.0,0.0321],[98522.0,0.0307],[98521.0,0.003],[98516.0,8e-05]],[[98531.0,0.12141607],[98537.0,0.15287792],[98540.0,0.41207301],[98544.0,0.18226123],[98545.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776934260,[[98492.0,0.00181825],[98491.0,0.050778],[98482.0,0.3608],[98480.0,0.09901067],[98477.0,0.01524]],[[98493.0,0.36084],[98500.0,0.3608],[98503.0,0.13069105],[98509.0,0.15175637],[98515.0,0.18226123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734776993328,[[98544.0,0.051751],[98534.0,8e-05],[98533.0,0.10649838],[98531.0,0.3608],[98529.0,0.0319]],[[98546.0,0.3748],[98551.0,0.15175637],[98552.0,0.00831027],[98554.0,0.00152257],[99346.0,0.10121926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777061355,[[98471.0,0.0314],[98466.0,0.0637],[98460.0,0.0649113],[98457.0,0.050796],[98454.0,0.00971902]],[[98472.0,0.43017148],[98473.0,0.1213816],[98478.0,0.151727],[98480.0,0.00826783],[98481.0,0.47701431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777082866,[[98422.0,0.081314],[98416.0,0.0314],[98409.0,0.01524],[98403.0,0.34124],[98395.0,0.24172319]],[[98423.0,4e-05],[98426.0,0.050812],[98427.0,0.3608],[98435.0,0.12212669],[98439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777128515,[[98475.0,0.005],[98472.0,0.050788],[98471.0,8e-05],[98463.0,0.01005601],[98460.0,0.09911419]],[[98476.0,4e-05],[98479.0,0.062],[98482.0,0.3608],[98485.0,0.04238282],[98502.0,0.05898106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777190457,[[98460.0,0.18215774],[98459.0,0.050794],[98455.0,0.3608],[98454.0,0.2422652],[98210.0,0.13575356]],[[98461.0,4e-05],[98465.0,0.0324],[98466.0,0.050791],[98468.0,0.3608],[98470.0,0.12156809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777196774,[[98460.0,0.00108],[98459.0,0.050794],[98458.0,0.18207774],[98452.0,0.2422652],[98445.0,0.37524]],[[98461.0,4e-05],[98462.0,0.050793],[98465.0,0.0324],[98468.0,0.15254334],[98476.0,0.182332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777260735,[[98357.0,0.050847],[98353.0,0.18267556],[98349.0,0.2522951],[98347.0,0.3608],[98344.0,0.01528]],[[98358.0,0.00504],[98362.0,0.050845],[98364.0,0.12144111],[98420.0,0.05390235],[106600.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777284547,[[98353.0,0.00308],[98346.0,0.050853],[98342.0,0.24717096],[98340.0,0.06515885],[98338.0,0.3608]],[[98354.0,0.36184],[98355.0,0.0589997],[98356.0,0.0332],[98358.0,0.15195181],[106970.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777326071,[[98348.0,0.050852],[98346.0,0.54323007],[98344.0,0.00999087],[98341.0,0.2728652],[98336.0,0.31066256]],[[98349.0,0.00204],[98352.0,0.05085],[98360.0,0.51698717],[98365.0,0.1213711],[98370.0,0.00815472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777399628,[[98216.0,1.41092],[98211.0,0.07240405],[98210.0,0.36208311],[98200.0,0.21471014],[98195.0,0.0675]],[[98217.0,4e-05],[98221.0,0.050918],[98223.0,0.00989898],[98224.0,0.09093438],[98230.0,0.22060814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777439145,[[98158.0,8e-05],[98153.0,0.37608],[98151.0,0.00112],[98150.0,0.09962319],[98149.0,0.0318]],[[98167.0,0.3608],[98178.0,0.0324],[98179.0,0.3608],[98180.0,0.0304],[98181.0,0.00209467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777460769,[[98160.0,0.050949],[98157.0,0.3608],[98155.0,8e-05],[98153.0,0.18266855],[98150.0,0.46162319]],[[98172.0,0.3608],[98173.0,0.050943],[98177.0,0.0307],[98178.0,0.01005323],[98179.0,0.15069815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777513391,[[98157.0,0.00408],[98144.0,1.36],[98140.0,0.01532],[98138.0,0.411761],[98136.0,0.30460452]],[[98158.0,0.04453285],[98159.0,0.05095],[98162.0,0.01732638],[98164.0,0.3608],[98170.0,0.13292319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777516999,[[98166.0,1.36112],[98165.0,0.031],[98164.0,0.050947],[98163.0,0.3608],[98150.0,0.09962319]],[[98175.0,0.0108603],[98176.0,0.3678],[98177.0,0.0345],[98178.0,0.00163972],[98184.0,0.01041104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777566748,[[98217.0,0.01008],[98209.0,0.05245112],[98208.0,0.09962319],[98199.0,0.01034521],[98150.0,0.13698767]],[[98218.0,0.13032328],[98219.0,0.01025208],[98222.0,0.3608],[98223.0,0.15123279],[98229.0,0.18127504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777591467,[[98225.0,0.30460452],[98218.0,0.36248423],[98206.0,0.342],[98204.0,0.3608],[98203.0,0.0339]],[[98226.0,0.411715],[98232.0,0.0338],[98233.0,0.00139439],[98234.0,0.3608],[98237.0,0.01026589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777641004,[[98213.0,0.0334],[98203.0,0.18276988],[98201.0,0.086228],[98196.0,0.0358],[98194.0,0.04077751]],[[98214.0,4e-05],[98215.0,0.050921],[98218.0,0.3608],[98232.0,0.0100925],[98235.0,0.12685479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777704040,[[98190.0,8e-05],[98188.0,0.050935],[98184.0,1.72232764],[98183.0,0.18235475],[98179.0,0.24313967]],[[98191.0,0.050933],[98196.0,0.3608],[98203.0,0.01069104],[98205.0,0.069],[98209.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777722964,[[98184.0,0.050937],[98180.0,0.09962319],[98176.0,0.0357],[98175.0,0.04631167],[98174.0,0.3618]],[[98191.0,0.3608],[98195.0,0.086731],[98196.0,0.37127748],[98200.0,0.01063273],[98202.0,0.15117879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777769087,[[98216.0,1.40668],[98215.0,0.050921],[98212.0,0.3608],[98208.0,0.0713],[98207.0,0.28372958]],[[98217.0,0.00104],[98218.0,0.12109447],[98226.0,0.20209479],[98227.0,0.01728632],[98228.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777831130,[[98254.0,8e-05],[98246.0,0.050905],[98230.0,0.13772319],[98218.0,0.05128],[98212.0,0.0675]],[[98255.0,0.0116161],[98256.0,0.0509],[98257.0,0.01009181],[98261.0,0.3608],[98263.0,0.15130511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777837334,[[98227.0,0.2435475],[98220.0,0.40517757],[98214.0,1.36],[98212.0,0.01011231],[98211.0,0.3608]],[[98229.0,0.06154629],[98234.0,0.0731],[98235.0,0.3608],[98243.0,0.3608],[98246.0,0.01694766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777893884,[[98231.0,0.00108],[98222.0,0.069],[98220.0,0.13290465],[98219.0,0.050919],[98171.0,0.09202463]],[[98232.0,0.42188139],[98235.0,0.15111145],[98240.0,0.18133374],[98248.0,0.01023882],[98249.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777914415,[[98240.0,0.050907],[98233.0,0.3608],[98230.0,0.09940465],[98225.0,8e-05],[98223.0,1.72492]],[[98242.0,0.12068732],[98248.0,0.15111145],[98254.0,0.18133374],[98261.0,0.01019123],[98263.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734777966856,[[98156.0,1.410952],[98155.0,0.0036],[98154.0,0.0329],[98137.0,0.0675],[98133.0,0.35593738]],[[98157.0,4e-05],[98168.0,0.05561986],[98171.0,0.21444924],[98172.0,0.050943],[98175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778028108,[[98203.0,1.410927],[98202.0,0.3608],[98194.0,0.09940465],[98190.0,0.09940465],[98187.0,8e-05]],[[98204.0,0.0331],[98216.0,0.3608],[98223.0,0.050917],[98232.0,0.009944],[98235.0,0.18104056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778081157,[[98202.0,0.050928],[98196.0,0.34324],[98193.0,1.36],[98192.0,0.036],[98190.0,0.09940465]],[[98203.0,4e-05],[98204.0,0.3608],[98206.0,0.0391],[98217.0,0.0389],[98222.0,0.15125224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778108677,[[98210.0,0.050923],[98204.0,0.3608],[98200.0,0.09940465],[98199.0,0.0395],[98197.0,1.66609438]],[[98219.0,4e-05],[98220.0,0.078],[98221.0,0.3608],[98222.0,0.050918],[98229.0,0.15125224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778190956,[[98209.0,0.005],[98208.0,0.050924],[98202.0,8e-05],[98200.0,0.01183327],[98195.0,0.074]],[[98210.0,0.15135694],[98211.0,0.050923],[98212.0,0.3608],[98217.0,0.18135274],[98220.0,0.06534054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778198559,[[98209.0,0.005],[98202.0,8e-05],[98201.0,0.18315407],[98195.0,0.27837957],[98189.0,0.01103463]],[[98210.0,0.17482672],[98211.0,0.3608],[98214.0,0.18135274],[98220.0,0.13068108],[98223.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778275830,[[98235.0,0.411711],[98233.0,0.18384247],[98230.0,8e-05],[98229.0,0.24408402],[98228.0,1.36112]],[[98236.0,0.0344],[98243.0,0.0359],[98245.0,0.12122527],[98246.0,0.0357],[98251.0,0.15796608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778326252,[[98141.0,0.00508],[98135.0,0.050962],[98134.0,0.0346],[98133.0,0.0342],[98130.0,0.09970233]],[[98142.0,0.10398955],[98144.0,0.01166774],[98146.0,0.36140001],[98153.0,0.01047971],[98162.0,0.49188884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778374690,[[98146.0,1.38898064],[98145.0,0.050957],[98143.0,0.24319929],[98142.0,0.036],[98141.0,0.3608]],[[98152.0,0.12111772],[98158.0,0.3608],[98160.0,0.15136277],[98180.0,0.01150938],[98182.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778450146,[[98059.0,0.04942],[98058.0,0.3608],[98056.0,8e-05],[98054.0,1.3612],[98048.0,0.37111499]],[[98060.0,0.056041],[98072.0,0.01034614],[98074.0,0.3608],[98076.0,0.09061994],[98080.0,0.09984897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778500593,[[98037.0,1.36008],[98034.0,0.051015],[98028.0,0.30965126],[98026.0,0.01016423],[98017.0,0.32020675]],[[98038.0,0.00804],[98039.0,0.09063817],[98042.0,0.051011],[98047.0,0.12095431],[98049.0,0.40542596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778525008,[[98055.0,0.003],[98052.0,0.05101],[98047.0,0.0655562],[98045.0,8e-05],[98037.0,0.29052663]],[[98057.0,0.051008],[98058.0,0.51199289],[98061.0,0.37167332],[98064.0,0.18131134],[98083.0,0.19108811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778555828,[[98057.0,0.051008],[98048.0,0.0655562],[98041.0,1.411016],[98040.0,0.0655562],[98038.0,0.0344]],[[98061.0,0.5125929],[98064.0,0.0510838],[98068.0,0.18123254],[98082.0,0.00659747],[101810.0,0.4317437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778614795,[[98106.0,1.36],[98105.0,0.052979],[98099.0,8e-05],[98098.0,0.1311124],[96022.0,0.3176643]],[[98107.0,0.05527456],[98112.0,0.3608],[98115.0,0.050974],[98118.0,0.15113117],[98125.0,0.18123254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778700175,[[98117.0,0.050974],[98116.0,2.08011202],[98111.0,0.01532],[98110.0,0.050976],[98109.0,0.30488675]],[[98118.0,0.09023739],[98123.0,0.12066742],[98130.0,0.0401],[98131.0,0.15113117],[98136.0,0.090165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778756122,[[98107.0,0.07238],[98106.0,0.050981],[98104.0,0.01015917],[98099.0,0.00112],[98098.0,0.09975092]],[[98108.0,4e-05],[98109.0,0.12080256],[98112.0,0.3608],[98113.0,0.050976],[98114.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778786451,[[98143.0,0.00108],[98141.0,0.050961],[98134.0,0.06543208],[98131.0,0.3608],[98123.0,0.18281999]],[[98144.0,0.16850256],[98146.0,0.01019303],[98148.0,0.0347],[98149.0,0.44787701],[98150.0,0.15099422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778863303,[[98158.0,0.01532],[98157.0,0.050954],[98156.0,0.18335241],[98151.0,0.08200453],[98150.0,0.24431678]],[[98159.0,4e-05],[98160.0,0.050954],[98161.0,0.006],[98164.0,0.0342],[98165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778868098,[[98192.0,1.410937],[98186.0,1.13602995],[98185.0,8e-05],[98180.0,8.711e-05],[98179.0,0.25043268]],[[98193.0,0.35842039],[98200.0,0.1],[98214.0,0.3608],[98221.0,0.06130627],[98224.0,0.30225457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778932854,[[98168.0,1.410949],[98165.0,8e-05],[98159.0,0.09974484],[98156.0,0.0347],[98150.0,0.37612]],[[98172.0,0.09042232],[98175.0,0.3608],[98177.0,0.1205631],[98185.0,0.15070387],[98187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734778962472,[[98145.0,0.00508],[98141.0,0.050963],[98136.0,0.09974484],[98135.0,1.36],[98134.0,0.01001157]],[[98146.0,0.41176],[98156.0,0.1205631],[98162.0,0.01012291],[98163.0,0.15070387],[98167.0,0.050949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779020919,[[98187.0,0.050939],[98184.0,8e-05],[98180.0,0.10970439],[98171.0,0.05138],[97588.0,0.12685002]],[[98188.0,0.3948],[98189.0,0.050938],[98196.0,0.0711],[98201.0,0.15070387],[98206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779094289,[[98097.0,0.44175926],[98095.0,0.050984],[98093.0,0.08552],[98089.0,0.395],[98086.0,0.3424]],[[98119.0,0.050972],[98123.0,0.3608],[98130.0,0.04342705],[98131.0,0.36184],[98132.0,0.19948968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779157718,[[98069.0,7.268e-05],[98066.0,0.24452786],[98063.0,0.051004],[98062.0,0.01001494],[98060.0,0.37070521]],[[98070.0,0.40840557],[98071.0,0.17237992],[98078.0,0.5125249],[98101.0,0.0001094],[98116.0,0.17242501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779179741,[[98083.0,0.057994],[98082.0,0.24412268],[98077.0,0.3608],[98076.0,0.30519057],[98074.0,0.06559464]],[[98084.0,0.00107789],[98092.0,0.050989],[98094.0,0.00846296],[98100.0,0.3608],[98105.0,0.1517249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779246585,[[98176.0,0.050945],[98174.0,0.001],[98170.0,0.0997641],[98169.0,0.37390388],[98165.0,0.0362]],[[98180.0,0.07594459],[98196.0,0.4815968],[98199.0,0.00842242],[98203.0,0.15142349],[98210.0,0.1810872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779272008,[[98163.0,0.105272],[98162.0,0.01257443],[98158.0,0.3608],[98153.0,0.05532],[98151.0,0.050958]],[[98164.0,0.00204],[98168.0,0.00846523],[98169.0,0.12119794],[98175.0,0.15142349],[98176.0,0.4241085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779301145,[[98176.0,0.0753],[98175.0,0.04221714],[98173.0,0.01212336],[98167.0,0.0997641],[98165.0,0.00011675]],[[98177.0,0.004],[98180.0,0.12103973],[98182.0,4e-05],[98186.0,0.20236349],[98192.0,0.1810872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779317841,[[98182.0,0.052022],[98175.0,1.37292522],[98174.0,0.3608],[98173.0,0.01528],[98172.0,0.00152777]],[[98183.0,4e-05],[98190.0,0.050938],[98191.0,0.3608],[98197.0,0.01167506],[98199.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779363775,[[98165.0,0.00011675],[98164.0,0.2195081],[98163.0,0.3608],[98162.0,0.0361],[98161.0,0.0359]],[[98166.0,0.056951],[98173.0,0.37221659],[98174.0,0.1515809],[98180.0,0.18189708],[98199.0,0.17242501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779427006,[[98154.0,0.418758],[98148.0,0.0366],[98147.0,1.43572],[98146.0,0.37185225],[98145.0,0.06541681]],[[98155.0,0.00111277],[98165.0,0.09093778],[98166.0,0.00850917],[98169.0,0.12141633],[98173.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779476237,[[98156.0,0.0588],[98155.0,0.411757],[98149.0,0.01059745],[98148.0,0.24433934],[98147.0,0.14615362]],[[98157.0,0.00104],[98159.0,0.12125527],[98166.0,0.3608],[98167.0,0.15162045],[98169.0,0.00850314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779495675,[[98166.0,0.001],[98163.0,8e-05],[98161.0,0.00152798],[98153.0,0.01532],[98149.0,0.05096]],[[98167.0,0.42516257],[98168.0,0.15130979],[98170.0,0.037],[98172.0,0.00838867],[98174.0,0.57900485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779563519,[[98091.0,0.08729],[98087.0,1.36132],[98086.0,0.3608],[98082.0,0.09979114],[98078.0,0.18266072]],[[98092.0,0.003],[98100.0,0.3608],[98101.0,9.084e-05],[98103.0,0.00081589],[98105.0,0.050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779568919,[[98098.0,0.050987],[98091.0,0.04880483],[98090.0,0.09979114],[98089.0,0.18266072],[98087.0,1.36]],[[98100.0,0.3608],[98101.0,9.084e-05],[98105.0,0.050983],[98110.0,0.01237612],[98112.0,0.00831395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779635760,[[98076.0,0.02034405],[98075.0,0.050998],[98074.0,0.30518772],[98072.0,1.36],[98071.0,0.0754]],[[98077.0,0.00904],[98083.0,0.09087309],[98087.0,0.12109492],[98089.0,0.050992],[98091.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779690611,[[98092.0,0.30958436],[98088.0,0.0365],[98087.0,0.0382],[98086.0,0.01080529],[98044.0,0.03209555]],[[98093.0,0.00104],[98098.0,0.050987],[98102.0,0.3719962],[98103.0,0.09067817],[98184.0,0.21785005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779716040,[[98100.0,0.054985],[98097.0,0.24449103],[98096.0,0.01118692],[98086.0,0.0372],[98080.0,0.40263673]],[[98101.0,4e-05],[98106.0,0.0366],[98109.0,0.3608],[98113.0,0.0361],[98122.0,0.15117653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779771904,[[98135.0,0.06251775],[98130.0,0.18284439],[98128.0,0.0372],[98127.0,0.09975783],[98126.0,0.01532]],[[98136.0,0.004],[98137.0,0.004],[98138.0,0.00817625],[98141.0,0.050965],[98147.0,0.12119575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779814232,[[98135.0,0.00311088],[98134.0,0.050968],[98133.0,0.34236],[98131.0,0.12826933],[98126.0,0.3608]],[[98136.0,4e-05],[98139.0,0.050965],[98140.0,0.3608],[98150.0,0.01038754],[98154.0,0.00816785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779835546,[[98174.0,0.001],[98168.0,0.05095],[98166.0,0.01528],[98163.0,0.01064202],[98161.0,0.0405]],[[98175.0,0.415747],[98177.0,0.09071345],[98178.0,0.01041972],[98181.0,0.00814745],[98182.0,0.00470793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779852166,[[98180.0,0.24352488],[98177.0,0.12497033],[98174.0,0.31970562],[98170.0,0.06538355],[98169.0,0.36413673]],[[98181.0,0.00821162],[98182.0,0.050943],[98183.0,0.001],[98193.0,0.37130799],[98968.0,0.10109518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779894584,[[98175.0,0.0372],[98172.0,0.0361],[98161.0,0.0332],[98160.0,0.10986218],[98158.0,0.050955]],[[98176.0,0.772586],[98180.0,0.15148695],[98186.0,0.00813195],[98187.0,0.23272534],[98190.0,0.0995698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734779967824,[[98183.0,0.18285056],[98182.0,0.0313],[98181.0,0.033],[98178.0,0.01029534],[98171.0,0.0317]],[[98184.0,4e-05],[98186.0,0.003],[98189.0,0.3608],[98195.0,0.01037878],[98198.0,0.51264572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780021172,[[98168.0,0.0315],[98167.0,0.411751],[98163.0,8e-05],[98159.0,1.7322266],[98155.0,0.0331]],[[98173.0,0.12141628],[98175.0,0.3608],[98179.0,0.15184572],[98185.0,0.18178434],[108240.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780043672,[[98195.0,0.412736],[98187.0,0.0313],[98186.0,0.3608],[98184.0,0.09973477],[98179.0,0.24352488]],[[98196.0,0.00704],[98208.0,0.05093],[98213.0,0.3608],[98216.0,0.15421628],[108540.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780121629,[[98138.0,0.0329],[98136.0,0.0606],[98135.0,0.00011088],[98129.0,0.09973477],[98125.0,0.050972]],[[98139.0,4e-05],[98140.0,0.050965],[98143.0,0.15259231],[98147.0,0.3618],[98149.0,0.18178434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780164567,[[98100.0,0.107],[98090.0,0.0317],[98087.0,0.0303],[98081.0,0.3608],[98070.0,0.09973477]],[[98101.0,0.42289492],[98106.0,0.21378434],[98107.0,0.0309],[98109.0,0.0304],[98127.0,0.24180365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780187480,[[98076.0,0.00407635],[98071.0,0.01023459],[98064.0,0.0303],[98063.0,0.0618],[98062.0,0.051005]],[[98077.0,0.00104],[98078.0,0.411797],[98081.0,0.3608],[98082.0,0.15228948],[98086.0,0.0100524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780218808,[[98020.0,0.0632],[98014.0,1.36],[98013.0,0.03158],[98012.0,0.3608],[98009.0,0.051033]],[[98023.0,0.057026],[98029.0,0.36087635],[98030.0,0.19090763],[98040.0,0.15204499],[98053.0,0.051011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780266728,[[97999.0,0.3608],[97992.0,0.051042],[97990.0,8e-05],[97985.0,0.3608],[97984.0,0.063]],[[98000.0,0.055038],[98002.0,0.0302],[98003.0,0.01004345],[98010.0,0.09973477],[98012.0,0.15204499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780327165,[[97875.0,0.3608],[97872.0,0.033],[97865.0,1.36],[97863.0,0.3608],[97860.0,0.01536]],[[97877.0,0.00350673],[97887.0,0.411937],[97896.0,0.19946954],[97900.0,0.065],[97901.0,0.41105385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780375216,[[97855.0,0.411913],[97854.0,0.0332],[97852.0,0.24494211],[97848.0,1.72212],[97846.0,0.09973477]],[[97856.0,0.0921773],[97862.0,0.12152708],[97863.0,0.01025373],[97869.0,0.15188129],[97880.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780401743,[[97844.0,1.36],[97843.0,0.051119],[97841.0,0.2449744],[97839.0,0.3608],[97838.0,0.0302]],[[97845.0,0.004],[97851.0,0.12153516],[97853.0,0.051115],[97870.0,0.28166106],[97880.0,0.21224734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780464880,[[97854.0,0.3608],[97850.0,0.18311722],[97848.0,0.081917],[97846.0,0.3608],[97845.0,0.27515629]],[[97861.0,0.051111],[97866.0,0.3608],[97869.0,0.00015168],[97875.0,0.0321],[97876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780472087,[[97850.0,0.060116],[97848.0,0.0308],[97847.0,0.3608],[97846.0,0.3608],[97845.0,0.031]],[[97851.0,0.00104],[97855.0,0.051114],[97868.0,0.3608],[97869.0,0.00011168],[97870.0,0.09973477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780535130,[[97800.0,0.1],[97797.0,0.18357488],[97791.0,0.24479276],[97790.0,0.09973477],[97787.0,0.36088]],[[97801.0,0.03514343],[97802.0,0.051137],[97803.0,0.01048287],[97805.0,0.01017422],[97806.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780572570,[[97800.0,1.70552581],[97799.0,0.411938],[97792.0,0.36718914],[97789.0,0.01536]],[[97801.0,4e-05],[97811.0,0.062],[97812.0,4e-05],[97815.0,0.37123059],[97816.0,0.12362166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780589689,[[97820.0,2.47247199],[97814.0,0.36701214],[97812.0,0.0675],[97811.0,0.50417],[97810.0,0.09973477]],[[97821.0,5.8e-07],[97834.0,0.0329],[97848.0,0.0627],[97854.0,0.12136915],[97855.0,0.05111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780641130,[[97886.0,0.411896],[97880.0,0.09973477],[97877.0,1.36132],[97876.0,0.3608],[97871.0,0.01032944]],[[97888.0,0.00604],[97901.0,0.051088],[97912.0,0.3608],[97919.0,0.01021662],[97920.0,0.09973477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780682170,[[97864.0,8e-05],[97859.0,8e-05],[97858.0,0.18328018],[97842.0,0.36652707],[97839.0,0.051118]],[[97868.0,0.01744354],[97869.0,0.051103],[97872.0,0.3608],[97876.0,0.12149917],[97878.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780703583,[[97887.0,0.3608],[97886.0,0.051093],[97877.0,0.3608],[97870.0,0.15038872],[97869.0,0.24437357]],[[97888.0,4e-05],[97890.0,0.0302],[97891.0,0.0327],[97897.0,0.051088],[97920.0,0.45167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780758927,[[98078.0,0.3628],[98077.0,0.3608],[98070.0,0.051],[98069.0,0.15006812],[98059.0,0.3428]],[[98079.0,0.014],[98082.0,0.050994],[98096.0,0.064],[98100.0,0.11041391],[98109.0,0.05098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780765826,[[98078.0,0.002],[98071.0,0.411799],[98069.0,0.15006812],[98068.0,0.031],[98037.0,0.0675]],[[98079.0,0.014],[98080.0,0.050995],[98091.0,0.01042022],[98094.0,0.3608],[98096.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780829761,[[98139.0,0.24353478],[98131.0,0.30473302],[98124.0,0.3608],[98123.0,0.36458047],[98120.0,0.09969335]],[[98140.0,0.050963],[98144.0,0.0644],[98145.0,0.36084],[98150.0,0.050958],[98156.0,0.414755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780873195,[[98053.0,1.7546],[98052.0,0.051009],[98047.0,0.01532],[98041.0,0.3608],[98040.0,0.1993867]],[[98054.0,4e-05],[98059.0,0.09095497],[98064.0,0.1211215],[98072.0,0.050999],[98076.0,0.18164959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780905010,[[98070.0,0.051],[98066.0,0.70632944],[98063.0,0.0304],[98062.0,0.21322099],[98061.0,0.1993867]],[[98071.0,4e-05],[98076.0,0.002],[98079.0,0.12168968],[98085.0,0.1521121],[98086.0,0.050992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734780957843,[[98145.0,8e-05],[98144.0,0.003],[98139.0,1.36132],[98138.0,0.09969335],[98137.0,0.002]],[[98149.0,0.050959],[98150.0,0.4249],[98151.0,0.12168968],[98155.0,0.0339],[98158.0,0.1521121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781009583,[[98174.0,0.001],[98170.0,8e-05],[98169.0,0.3608],[98163.0,0.050951],[98160.0,0.46189335]],[[98175.0,0.004],[98176.0,0.050945],[98180.0,0.15231529],[98181.0,0.3608],[98182.0,0.01010099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781031404,[[98152.0,0.050957],[98150.0,1.393201],[98148.0,0.37096383],[98141.0,0.0637],[98140.0,0.09969335]],[[98154.0,0.15225856],[98159.0,0.18271027],[98171.0,0.21266355],[98175.0,0.3913],[98176.0,0.24299835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781092470,[[98251.0,0.00208],[98250.0,0.050907],[98246.0,0.3608],[98245.0,0.01037969],[98243.0,0.36232653]],[[98252.0,4e-05],[98255.0,0.0329],[98262.0,0.050902],[98263.0,0.0311],[98271.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781114686,[[98258.0,0.411704],[98257.0,0.03296],[98248.0,0.11383117],[98247.0,0.1994667],[98245.0,0.3648]],[[98259.0,0.15177632],[98267.0,0.1813979],[98278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781210259,[[98222.0,0.0228994],[98221.0,0.0324],[98213.0,0.25539761],[98207.0,0.6638061],[98176.0,0.0675]],[[98223.0,0.050922],[98224.0,0.3608],[98231.0,0.09969335],[98234.0,0.050916],[98237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781254991,[[98243.0,1.75025378],[98242.0,0.050912],[98240.0,0.00152673],[98239.0,0.01259969],[98235.0,0.37080148]],[[98244.0,4e-05],[98251.0,0.0325],[98259.0,0.050903],[98267.0,0.0329],[98268.0,0.18204075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781275708,[[98326.0,0.772469],[98322.0,0.01036769],[98320.0,0.01528],[98317.0,0.09977335],[98312.0,0.00848]],[[98327.0,0.002],[98333.0,0.0317],[98335.0,0.0309],[98340.0,0.0324],[98344.0,0.05086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781373891,[[98287.0,0.3608],[98283.0,0.52384462],[98279.0,0.24263913],[98273.0,0.30329891],[98272.0,0.050896]],[[98288.0,0.30428],[98289.0,0.050888],[98294.0,0.0301],[98296.0,0.0913436],[98297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781434741,[[98305.0,1.63008212],[98303.0,0.3608],[98302.0,0.050881],[98300.0,0.3639587],[98297.0,0.0328]],[[98306.0,0.30428],[98307.0,0.050879],[98309.0,0.09151637],[98315.0,0.12204673],[98330.0,0.60860864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781465057,[[98320.0,0.3618],[98319.0,0.36380636],[98314.0,8e-05],[98312.0,0.36392322],[98281.0,0.74764524]],[[98321.0,0.009],[98328.0,0.050868],[98329.0,0.0344],[98335.0,0.12511637],[98340.0,0.187263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781538811,[[98314.0,0.30904429],[98312.0,1.36132],[98311.0,0.37686],[98310.0,0.72472322],[98309.0,0.3608]],[[98315.0,1e-08],[98329.0,0.050867],[98337.0,0.0913052],[98340.0,0.0363],[98341.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781566814,[[98390.0,0.3608],[98386.0,0.3608],[98381.0,0.06521627],[98380.0,0.06521627],[98368.0,0.351847]],[[98393.0,0.0913052],[98397.0,0.0373],[98398.0,0.12180606],[98407.0,0.050827],[98409.0,0.18259237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781638976,[[98272.0,8e-05],[98270.0,0.3608],[98266.0,0.24298328],[98261.0,0.00152641],[98239.0,0.7795206]],[[98273.0,0.050896],[98285.0,0.0332],[98286.0,0.36384],[98290.0,0.15008167],[98294.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781688995,[[98230.0,0.65570128],[98227.0,0.0336],[98226.0,8e-05],[98224.0,0.30304608],[98220.0,0.09919467]],[[98232.0,0.01],[98238.0,0.050914],[98247.0,0.09133183],[98250.0,0.09919467],[98252.0,0.1212112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781709420,[[98208.0,0.001],[98202.0,0.24298328],[98200.0,0.11005806],[98198.0,0.37608],[98196.0,1.412256]],[[98209.0,0.050929],[98218.0,0.09133183],[98220.0,0.3608],[98222.0,0.0359],[98223.0,0.22040587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781779164,[[98232.0,8e-05],[98224.0,0.050921],[98222.0,1.36],[98221.0,0.0345],[98213.0,0.0675]],[[98233.0,0.3608],[98234.0,0.050916],[98236.0,0.3608],[98240.0,0.0344],[98241.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781785953,[[98210.0,0.050928],[98200.0,1.46059467],[98196.0,0.30304608],[98194.0,0.0355],[98193.0,0.0675]],[[98211.0,0.3608],[98219.0,0.0374],[98228.0,0.05092],[98233.0,0.3728],[98239.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781866307,[[98235.0,0.18206014],[98231.0,0.24274685],[98230.0,0.06530337],[98228.0,0.00010662],[98205.0,0.03901915]],[[98236.0,0.050915],[98241.0,0.3608],[98245.0,4e-05],[98247.0,0.5132797],[98253.0,0.18275566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781935981,[[98234.0,0.0394],[98229.0,0.05523596],[98228.0,0.00010662],[98227.0,0.0387],[98226.0,0.01528]],[[98235.0,0.3608],[98236.0,0.14225731],[98241.0,0.12179608],[98247.0,0.15224361],[98248.0,0.01611435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734781947882,[[98234.0,0.05567799],[98231.0,0.050917],[98229.0,0.0386],[98228.0,0.00010662],[98224.0,0.30408641]],[[98235.0,0.050956],[98240.0,0.09134231],[98242.0,0.3608],[98244.0,0.12179608],[98250.0,0.15224361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782066470,[[98233.0,0.00247213],[98232.0,0.050917],[98229.0,0.0381],[98228.0,0.24413344],[98225.0,0.0016]],[[98234.0,0.050916],[98237.0,0.45223109],[98248.0,0.15251086],[98250.0,0.06529524],[98251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782127015,[[98260.0,0.00152644],[98256.0,0.411704],[98251.0,0.3608],[98250.0,0.10279524],[98248.0,0.0406]],[[98270.0,0.3608],[98275.0,0.06529524],[98278.0,0.3608],[98280.0,0.06529524],[98283.0,0.09132235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782157738,[[98246.0,0.01157592],[98242.0,7.415e-05],[98240.0,0.050913],[98232.0,0.01528],[98230.0,0.4035706]],[[98249.0,0.051948],[98251.0,0.12188529],[98253.0,0.3608],[98257.0,0.15235661],[98263.0,0.18282794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782219678,[[98294.0,0.050965],[98293.0,0.3618],[98291.0,0.01116206],[98285.0,0.37608],[98282.0,0.18209451]],[[98300.0,0.1],[98305.0,0.09133499],[98306.0,0.050879],[98307.0,0.074],[98309.0,0.01120936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782248793,[[98260.0,0.0435],[98253.0,0.01090476],[98248.0,0.36232667],[98247.0,0.050909],[98246.0,0.01528]],[[98261.0,4e-05],[98262.0,0.14226572],[98264.0,0.3608],[98266.0,0.1218277],[98272.0,0.1522959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782340673,[[98299.0,0.412682],[98296.0,0.03698],[98295.0,1.43862],[98292.0,0.25339539],[98286.0,0.36877072]],[[98300.0,0.1],[98315.0,0.050875],[98320.0,0.06527987],[98323.0,0.04723937],[98332.0,0.15222528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782419527,[[98275.0,0.00108],[98258.0,0.01026286],[98253.0,0.18218571],[98251.0,0.090507],[98238.0,0.00136]],[[98276.0,0.12359889],[98278.0,0.0120506],[98279.0,0.0384],[98280.0,0.3608],[98286.0,0.0634127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782438323,[[98248.0,1.399],[98247.0,0.3976],[98242.0,0.050912],[98230.0,0.13734839],[98190.0,0.09954839]],[[98267.0,0.3608],[98272.0,0.09120717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782486864,[[98210.0,0.35250581],[98208.0,0.050929],[98206.0,1.36136],[98196.0,0.0385],[98195.0,0.24302678]],[[98211.0,0.00104],[98216.0,0.050926],[98221.0,0.0383],[98222.0,0.12890509],[98226.0,0.00881378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782529182,[[98222.0,0.050922],[98221.0,1.36132],[98220.0,0.04795889],[98216.0,0.0406],[98210.0,0.46027093]],[[98227.0,0.00204],[98228.0,0.05092],[98234.0,4e-05],[98237.0,0.3608],[98247.0,0.00867768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782545704,[[98189.0,0.050939],[98188.0,0.05057947],[98187.0,0.0406],[98173.0,0.3608]],[[98195.0,0.002],[98199.0,0.050935],[98207.0,0.44478078],[98210.0,0.09947093],[98220.0,0.09947093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782584512,[[98111.0,0.001],[98100.0,0.1],[98091.0,0.0115437],[98086.0,0.091593],[98082.0,0.0407]],[[98112.0,0.43574358],[98113.0,0.050979],[98115.0,0.01007004],[98116.0,0.18279853],[98120.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782601131,[[98070.0,0.3608],[98065.0,0.051003],[98053.0,0.0432],[98040.0,0.09947093],[98011.0,0.57992]],[[98077.0,0.050998],[98078.0,0.00868297],[98079.0,0.001],[98080.0,0.09947093],[98081.0,0.56627177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782656277,[[98120.0,0.00152866],[98116.0,0.3608],[98112.0,0.050979],[98110.0,0.24389679],[98107.0,0.3608]],[[98121.0,4e-05],[98122.0,0.050975],[98130.0,0.19894186],[98133.0,0.0395],[98134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782694501,[[98098.0,0.002],[98088.0,0.18306575],[98083.0,0.24398411],[98082.0,0.05252426],[98081.0,0.37243536]],[[98099.0,0.07380144],[98101.0,0.0421],[98104.0,0.51269727],[98106.0,0.04228491],[98110.0,0.18229766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782714416,[[98082.0,0.00152926],[98081.0,0.3608],[98080.0,0.24408433],[98075.0,0.30489242],[98071.0,0.0951]],[[98083.0,0.00879497],[98084.0,0.050994],[98088.0,0.3608],[98093.0,0.1909216],[98095.0,0.05440795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782749135,[[98055.0,8e-05],[98050.0,7.542e-05],[98036.0,0.411819],[98034.0,0.043],[98033.0,0.34569242]],[[98056.0,0.01274657],[98057.0,0.051008],[98059.0,0.12163673],[98062.0,0.3608],[98065.0,0.01399451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782803964,[[98079.0,0.050997],[98074.0,0.37177922],[98071.0,0.24419689],[98065.0,0.30505951],[98037.0,0.03914862]],[[98080.0,0.01471515],[98082.0,0.092395],[98083.0,0.09654424],[98084.0,0.12177069],[98085.0,0.01113946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782818081,[[98079.0,0.050997],[98074.0,0.67815873],[98072.0,0.3608],[98071.0,8e-05],[98067.0,0.36330177]],[[98080.0,0.06570838],[98081.0,0.12177069],[98082.0,0.0414],[98083.0,0.0826],[98087.0,0.15233531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782868208,[[98000.0,0.105],[97999.0,0.00011538],[97988.0,0.3608],[97984.0,0.051046],[97979.0,0.01088595]],[[98001.0,0.10831839],[98004.0,0.0085916],[98006.0,0.22695934],[98007.0,0.411834],[98008.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782887315,[[98004.0,0.004],[98003.0,0.3608],[98000.0,0.46212],[97999.0,0.00011538],[97998.0,8e-05]],[[98005.0,0.00895366],[98006.0,0.051032],[98007.0,0.12163022],[98009.0,0.01426187],[98010.0,0.01070467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782939169,[[97829.0,0.1000575],[97821.0,0.3608]],[[97839.0,8.081e-05],[97840.0,0.3608],[97844.0,0.051116],[97849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782973002,[[97866.0,0.054104],[97850.0,0.51218938],[97847.0,0.35370391],[97842.0,0.0148],[97798.0,0.0389304]],[[97867.0,0.37062533],[97874.0,0.15195828],[97875.0,0.051099],[97879.0,0.01412053],[97880.0,0.18194021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734782988707,[[97847.0,8e-05],[97843.0,0.051116],[97840.0,0.00153274],[97820.0,0.68765828],[97817.0,0.0447]],[[97857.0,0.411949],[97863.0,0.01890749],[97867.0,0.3712518],[97868.0,0.051103],[97871.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783029033,[[97825.0,0.051126],[97814.0,0.002],[97810.0,0.1504739],[97809.0,0.051134],[97805.0,0.0426]],[[97826.0,0.3608],[97832.0,0.3608],[97833.0,0.17284693],[97834.0,0.0847],[97838.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783078094,[[97712.0,0.0573],[97710.0,0.48119681],[97700.0,0.10011335],[97694.0,0.60149601],[97693.0,0.0582]],[[97734.0,0.051174],[97742.0,0.43115842],[97750.0,0.051165],[97751.0,0.10037083],[97755.0,0.01406844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783096397,[[97808.0,0.051134],[97795.0,0.001],[97785.0,0.0603],[97784.0,0.34372],[97783.0,0.3608]],[[97809.0,0.3608],[97813.0,0.00153459],[97818.0,0.3608],[97819.0,0.051129],[97826.0,0.01038179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783138217,[[97912.0,0.10037026],[97911.0,0.34336],[97909.0,0.051081],[97908.0,8e-05],[97903.0,0.01036711]],[[97915.0,0.3608],[97917.0,0.051078],[97926.0,0.01504],[97928.0,0.3608],[97938.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783156721,[[97911.0,0.051084],[97891.0,0.0148],[97890.0,0.77675483],[97889.0,0.051092],[97882.0,0.3608]],[[97912.0,0.00010643],[97917.0,0.3608],[97930.0,0.01005314],[97931.0,0.3608],[97932.0,0.00861848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783208093,[[97883.0,8e-05],[97882.0,0.413214],[97878.0,0.3608],[97876.0,0.06],[97872.0,0.12343133]],[[97884.0,0.00404],[97897.0,0.00153282],[97898.0,0.051086],[97920.0,0.46092748],[97922.0,0.07674014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783249725,[[97936.0,0.051146],[97933.0,0.3608],[97920.0,0.16122748],[97917.0,0.3608],[97890.0,0.10012748]],[[97942.0,0.3608],[97950.0,0.10012748],[97951.0,0.0622],[97955.0,0.0673],[97960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783273334,[[97951.0,0.051058],[97941.0,0.425],[97940.0,0.10012748],[97937.0,8e-05],[97929.0,0.24233381]],[[97952.0,0.062],[97959.0,0.051054],[97961.0,0.3608],[97967.0,0.00838533],[97969.0,0.18218746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783313044,[[97952.0,0.052058],[97944.0,0.0657],[97943.0,0.31049189],[97942.0,0.3608],[97930.0,0.051069]],[[97953.0,4e-05],[97957.0,0.009],[97958.0,0.3608],[97965.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783333566,[[97989.0,0.00108],[97988.0,0.051039],[97982.0,0.3608],[97980.0,0.10012748],[97979.0,0.01018343]],[[97990.0,0.00504],[98003.0,0.051031],[98006.0,0.0676],[98014.0,0.4247],[98018.0,0.00837343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783387993,[[98021.0,0.051022],[98012.0,0.5053],[98011.0,0.0656],[98002.0,0.051031],[98000.0,0.49403627]],[[98023.0,0.051061],[98025.0,0.3608],[98044.0,0.36918056],[98045.0,0.10141],[98050.0,0.14991627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783429635,[[98035.0,0.3608],[98031.0,0.30439562],[98022.0,0.36418158],[98020.0,0.4335],[98014.0,0.4967]],[[98046.0,0.411849],[98052.0,0.1419],[98053.0,0.051005],[98057.0,0.12201291],[98065.0,0.51319717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783460961,[[98045.0,0.00408],[98040.0,0.30430944],[98038.0,0.00011745],[98033.0,0.36517133],[98032.0,0.393736]],[[98046.0,4e-05],[98047.0,0.193408],[98054.0,0.3608],[98058.0,0.17284958],[98059.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783510181,[[98128.0,0.556966],[98127.0,0.0101232],[98119.0,0.11515489],[98110.0,0.01532],[98108.0,0.00152878]],[[98129.0,4e-05],[98146.0,0.074],[98147.0,0.3608],[98153.0,0.050954],[98160.0,0.09983489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783587653,[[98135.0,0.050963],[98132.0,0.1478],[98131.0,0.3608],[98128.0,0.24408863],[98127.0,0.0706]],[[98136.0,0.15261546],[98143.0,0.23372888],[98148.0,0.0761],[98156.0,0.073],[98158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783617569,[[98071.0,0.18307394],[98066.0,0.24413879],[98060.0,0.11005093],[98055.0,0.1454],[98053.0,0.0701]],[[98089.0,0.36088955],[98091.0,0.0715],[98096.0,0.3608],[98111.0,0.05568672],[98119.0,0.34256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783661510,[[98100.0,0.050981],[98093.0,0.1418],[98092.0,0.3608],[98087.0,0.18292586],[98085.0,0.0102692]],[[98103.0,0.14227408],[98104.0,0.3608],[98107.0,0.12172545],[98111.0,0.00471172],[98159.0,0.0525134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783680019,[[98163.0,0.3618],[98162.0,0.050949],[98150.0,0.09983489],[98146.0,0.0718],[98125.0,0.00132]],[[98166.0,0.054947],[98172.0,0.3608],[98176.0,0.0102097],[98180.0,0.09983489],[98197.0,0.050931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783753482,[[98197.0,0.0701],[98196.0,0.00132],[98194.0,0.67271349],[98190.0,0.36606947],[98185.0,0.11026028]],[[98200.0,0.1],[98210.0,0.09983489],[98212.0,0.01037138],[98215.0,0.15254587],[98219.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783810046,[[98103.0,0.050984],[98101.0,0.0752],[98100.0,0.09969863],[98099.0,0.0702],[98095.0,0.0652]],[[98110.0,0.050981],[98112.0,0.3608],[98121.0,0.01021185],[98123.0,0.3608],[98130.0,0.09969863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783833764,[[98076.0,0.0705],[98075.0,0.413118],[98067.0,0.11009074],[98064.0,1.36],[98063.0,0.0678]],[[98077.0,0.003],[98078.0,0.050997],[98085.0,0.09103918],[98090.0,0.01033181],[98091.0,0.12185487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783884787,[[98042.0,0.4237],[98041.0,0.051016],[98033.0,0.46281863],[98031.0,0.051021],[98029.0,0.30491321]],[[98043.0,0.09103526],[98048.0,0.00837635],[98049.0,0.12138035],[98057.0,0.051008],[98063.0,0.18322143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783937942,[[97997.0,0.3608],[97994.0,0.18284574],[97988.0,0.3623303],[97985.0,0.06102195],[97980.0,0.09969863]],[[98002.0,0.051037],[98010.0,0.00838941],[98011.0,0.12147312],[98014.0,0.0682],[98015.0,0.09969863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734783955856,[[97979.0,0.3608],[97978.0,0.18284574],[97975.0,0.051051],[97974.0,0.31097992],[97953.0,0.0148]],[[97982.0,0.051047],[98000.0,0.17975092],[98001.0,0.46145879],[98003.0,0.1378],[98004.0,0.18220968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784004891,[[97954.0,0.0717],[97953.0,0.3608],[97949.0,0.30270974],[97944.0,0.24367992],[97933.0,0.41714247]],[[97955.0,0.05941538],[97960.0,0.12141365],[97965.0,0.16196729],[97971.0,0.54289562],[97972.0,0.051052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784033997,[[97969.0,0.0678],[97968.0,0.723],[97964.0,0.0659],[97960.0,0.18325876],[97910.0,0.06784115]],[[97976.0,0.01012244],[97987.0,0.12136336],[97996.0,0.05104],[97998.0,0.18209562],[98654.0,0.10168084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784085332,[[97972.0,0.3608],[97968.0,1.36132],[97964.0,0.24367992],[97962.0,0.3608],[97960.0,0.11538968]],[[97975.0,0.051051],[97980.0,0.12136336],[97981.0,0.00824865],[97986.0,0.35655431],[97989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784131174,[[97938.0,0.002],[97930.0,0.3608],[97923.0,0.051078],[97919.0,0.24367992],[97914.0,0.3052961]],[[97939.0,0.25469304],[97940.0,0.0653],[97945.0,0.51245431],[97949.0,0.051065],[97950.0,0.38223498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784152176,[[97900.0,1e-08],[97893.0,8.004e-05],[97879.0,0.65642411],[97875.0,1.36],[97751.0,0.51168]],[[97901.0,0.42014988],[97908.0,0.14440041],[97910.0,0.064],[97911.0,0.15115368],[97920.0,0.46086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784199913,[[97855.0,0.14613946],[97853.0,0.00153261],[97848.0,1.36104],[97847.0,0.051112],[97838.0,0.01016252]],[[97856.0,0.19020412],[97857.0,0.051108],[97864.0,0.42429567],[97866.0,0.0635],[97867.0,0.18368418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784249334,[[97773.0,0.3608],[97765.0,0.42878],[97764.0,0.0657],[97757.0,0.01536],[97750.0,0.10037142]],[[97779.0,0.01073723],[97780.0,0.32923011],[97784.0,0.0102099],[97786.0,0.01391871],[97787.0,0.18178921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784266156,[[97809.0,0.2955975],[97800.0,0.42075204],[97799.0,0.3608],[97787.0,0.3608],[97785.0,0.051145]],[[97815.0,0.05113],[97817.0,0.00817],[97820.0,0.01890019],[97823.0,0.3608],[97830.0,0.10037142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784309472,[[97731.0,0.3608],[97729.0,0.051175],[97727.0,0.34372],[97719.0,0.01016312],[97707.0,0.01536]],[[97733.0,0.051173],[97738.0,0.00928028],[97740.0,0.36132001],[97742.0,0.0645],[97743.0,0.01035381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784328888,[[97768.0,0.411954],[97751.0,0.07766688],[97750.0,0.411964],[97748.0,0.24443439],[97743.0,0.0672]],[[97777.0,0.05115],[97780.0,0.16617142],[97781.0,0.1341],[97785.0,0.00831914],[97789.0,0.15115796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784366621,[[97711.0,8.292e-05],[97709.0,0.24478618],[97708.0,0.36233513],[97702.0,0.37288062]],[[97720.0,0.05118],[97728.0,0.0631],[97729.0,0.3608],[97731.0,0.0626],[97740.0,0.51234142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784422349,[[97676.0,0.052203],[97675.0,0.25547807],[97673.0,0.3608],[97671.0,0.31228618],[97667.0,0.01032264]],[[97678.0,0.051203],[97683.0,0.001],[97694.0,0.3608],[97695.0,0.0668],[97697.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784439460,[[97766.0,0.00111584],[97759.0,0.05116],[97754.0,0.3608],[97750.0,0.10063372],[97747.0,0.0695]],[[97767.0,0.051156],[97774.0,0.0166811],[97775.0,0.0705],[97777.0,0.3608],[97790.0,0.10063372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784477689,[[97664.0,0.067],[97661.0,0.0693],[97658.0,0.1834528],[97653.0,0.31588618],[97651.0,0.01014593]],[[97666.0,0.051209],[97673.0,0.36132001],[97680.0,0.10063372],[97681.0,0.3608],[97682.0,0.051201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784537329,[[97656.0,0.3608],[97649.0,0.34396],[97643.0,0.3608],[97630.0,0.2432124],[97628.0,0.051228]],[[97657.0,9.63e-05],[97658.0,0.052213],[97662.0,0.01012633],[97667.0,0.3608],[97670.0,0.15080565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784558440,[[97655.0,5.7e-07],[97652.0,0.3608],[97644.0,0.1292],[97643.0,0.05122],[97638.0,0.2432124]],[[97656.0,0.006],[97657.0,0.05970324],[97666.0,0.00834076],[97670.0,0.16572205],[97671.0,0.412006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784597170,[[97681.0,0.24425305],[97674.0,0.3608],[97670.0,0.10072205],[97669.0,0.01536],[97665.0,0.344]],[[97683.0,0.0512],[97691.0,0.3608],[97693.0,0.1293],[97694.0,0.053194],[97699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784614681,[[97654.0,0.3608],[97641.0,0.0676],[97640.0,0.10072205],[97639.0,0.0636],[97513.0,4.5]],[[97656.0,0.005],[97657.0,0.051214],[97667.0,0.00735523],[97671.0,0.4258],[97672.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784655111,[[97660.0,0.3608],[97659.0,0.051212],[97651.0,0.10072205],[97649.0,0.3608],[97646.0,0.003]],[[97661.0,0.0906989],[97666.0,0.17221823],[97673.0,0.15131696],[97679.0,0.00808278],[97697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784714752,[[97575.0,1.361],[97569.0,0.051259],[97566.0,0.0668],[97563.0,0.0678],[97560.0,0.16532205]],[[97576.0,0.00601198],[97577.0,0.051256],[97580.0,0.00895946],[97581.0,0.3608],[97583.0,0.09070199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784732253,[[97572.0,0.002],[97559.0,1.35],[97558.0,0.24484781],[97557.0,0.051269],[97548.0,0.0656]],[[97573.0,0.52378822],[97574.0,0.051261],[97576.0,0.00915038],[97578.0,0.12105097],[97581.0,0.00838918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784775184,[[97526.0,0.051282],[97520.0,0.46152205],[97518.0,0.139],[97510.0,0.00129138],[97509.0,0.3608]],[[97532.0,0.05128],[97533.0,0.00931123],[97542.0,0.3608],[97553.0,0.0688],[97555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784794112,[[97650.0,0.3608],[97640.0,0.10072205],[97639.0,0.051223],[97633.0,0.001],[97630.0,0.3608]],[[97661.0,0.00966442],[97663.0,0.3608],[97670.0,0.10072205],[97672.0,0.0674],[97673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784829621,[[97625.0,1.41663],[97621.0,0.3608],[97620.0,0.074],[97618.0,0.00953859],[97613.0,0.412036]],[[97626.0,0.003],[97639.0,0.051223],[97646.0,0.3608],[97647.0,0.00970765],[97649.0,0.00820405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784884749,[[97680.0,0.3608],[97676.0,0.0538],[97663.0,0.0096536],[97661.0,0.34992687],[97656.0,0.31766029]],[[97693.0,0.3608],[97700.0,0.104],[97701.0,0.3608],[97710.0,0.15099335],[97718.0,0.1504821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784906607,[[97649.0,1.5330649],[97645.0,0.24442687],[97640.0,0.11594878],[97639.0,0.30286029],[97616.0,0.0394866]],[[97650.0,0.051219],[97655.0,0.3608],[97670.0,0.10058878],[97671.0,0.0515],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784948101,[[97574.0,0.009],[97573.0,0.00012712],[97561.0,0.0551],[97560.0,0.1830649],[97545.0,0.0577]],[[97575.0,0.05133651],[97581.0,0.5318],[97582.0,0.3608],[97584.0,0.00992008],[97590.0,0.10058878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734784997738,[[97495.0,0.051299],[97490.0,0.3608],[97483.0,0.0605],[97482.0,0.412105],[97470.0,0.44703809]],[[97496.0,0.12082378],[97502.0,0.004],[97506.0,0.15102684],[97509.0,0.051292],[97513.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785016947,[[97500.0,0.18403383],[97498.0,0.051297],[97494.0,0.24180683],[97490.0,0.10103809],[97485.0,0.3124849]],[[97501.0,0.051296],[97503.0,0.3618],[97504.0,0.00995842],[97516.0,0.1135],[97519.0,0.15102684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785062185,[[97532.0,0.051279],[97525.0,0.3618],[97521.0,1.13136],[97520.0,0.10103809],[97518.0,0.30250249]],[[97551.0,0.1008],[97557.0,0.20229284],[97563.0,0.3608],[97565.0,0.18131318],[97611.0,0.19432726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785101705,[[97506.0,0.3608],[97494.0,0.3608],[97491.0,0.0499],[97490.0,0.19793809]],[[97508.0,0.051292],[97513.0,0.001],[97517.0,0.12084839],[97521.0,0.01353817],[97525.0,0.15102684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785126624,[[97513.0,0.3608],[97500.0,0.36216],[97497.0,0.0955],[97493.0,1.13],[97490.0,0.40747022]],[[97515.0,0.051288],[97523.0,0.048],[97524.0,0.3618],[97525.0,0.01594023],[97532.0,0.14923809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785177970,[[97605.0,0.3628],[97600.0,1.28113466],[97595.0,0.3608],[97591.0,0.051248],[97590.0,0.0154]],[[97622.0,0.3608],[97625.0,0.003],[97634.0,0.16872906],[97640.0,0.15051786],[97658.0,0.051213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785194781,[[97529.0,0.18350404],[97520.0,0.30584007],[97514.0,0.34599512],[97509.0,0.3608],[97500.0,0.61289466]],[[97530.0,0.3608],[97531.0,0.051281],[97545.0,0.0486],[97546.0,0.3608],[97555.0,0.15113466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785233804,[[97598.0,0.052245],[97595.0,0.3608],[97590.0,1.131],[97585.0,0.0913],[97584.0,0.3608]],[[97599.0,0.006],[97617.0,0.051236],[97618.0,0.4089],[97624.0,0.4204634],[97625.0,0.21099594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785283727,[[97539.0,0.051279],[97537.0,0.24378414],[97533.0,0.34528],[97530.0,0.3608],[97529.0,0.01116713]],[[97561.0,0.36132001],[97570.0,0.15113466],[97572.0,0.051262],[97573.0,0.3608],[97578.0,0.051259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785302846,[[97588.0,1.542053],[97580.0,0.15113466],[97578.0,0.3608],[97577.0,0.051259],[97571.0,0.066062]],[[97590.0,0.001],[97596.0,6.004e-05],[97605.0,0.3608],[97606.0,0.09077031],[97611.0,0.12090043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785341875,[[97611.0,0.007],[97602.0,0.0154],[97597.0,0.0606],[97589.0,0.395412],[97588.0,0.18207913]],[[97612.0,0.051241],[97617.0,0.36132001],[97626.0,0.051233],[97627.0,0.3608],[97630.0,0.10080066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785360584,[[97559.0,0.30639852],[97542.0,0.42877288],[97536.0,0.488929],[97535.0,0.0154],[97534.0,0.61183711]],[[97565.0,0.05133824],[97569.0,1.072417],[97577.0,0.0479],[97578.0,0.10080066],[97585.0,0.10251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785400998,[[97509.0,0.008],[97505.0,0.05140706],[97503.0,0.3608],[97500.0,0.1],[97485.0,1.13112]],[[97510.0,0.051294],[97522.0,0.3608],[97524.0,0.01050384],[97530.0,0.15227968],[97532.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785454131,[[97395.0,0.051354],[97389.0,0.3608],[97382.0,0.146261],[97381.0,0.4082],[97380.0,0.10129883]],[[97397.0,0.2390105],[97401.0,0.21191773],[97403.0,0.27415482],[97404.0,0.27169716],[97419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785476362,[[97434.0,0.3608],[97429.0,0.051337],[97427.0,0.10129883],[97422.0,0.3608],[97404.0,0.73]],[[97455.0,0.4554],[97460.0,0.3608],[97464.0,0.09076526],[97465.0,0.051318],[97533.0,0.04190982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785519384,[[97453.0,0.051324],[97445.0,0.412128],[97440.0,0.24909578],[97437.0,0.3608],[97435.0,0.16133287]],[[97454.0,0.3608],[97472.0,0.36136001],[97473.0,0.051314],[97479.0,0.0497],[97484.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785578411,[[97437.0,0.04452661],[97435.0,0.0626],[97434.0,0.002],[97426.0,1.09168],[97422.0,0.0208944]],[[97439.0,0.14183593],[97440.0,0.36132001],[97441.0,0.051331],[97457.0,0.54210509],[97468.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785582526,[[97463.0,0.051319],[97455.0,0.3608],[97448.0,0.15448792],[97439.0,0.112232]],[[97464.0,0.15084195],[97468.0,0.36132001],[97471.0,0.18130509],[97481.0,0.41211],[97495.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785642671,[[97441.0,0.056331],[97438.0,0.01636308],[97437.0,0.3608],[97435.0,0.24385649],[97433.0,0.0691]],[[97442.0,0.09145903],[97447.0,0.12194933],[97453.0,0.1511969],[97457.0,0.01678914],[97459.0,0.23262609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785663188,[[97325.0,0.0711],[97323.0,0.412193],[97317.0,0.44961548],[97312.0,0.36234102],[96501.0,0.12740138]],[[97332.0,0.3608],[97339.0,0.051384],[97340.0,0.10116092],[97342.0,0.3608],[97345.0,0.01461714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785703609,[[97424.0,0.412139],[97419.0,0.01437928],[97412.0,0.3608],[97410.0,0.10116092],[97408.0,0.077]],[[97431.0,0.3608],[97433.0,0.051335],[97439.0,0.0697],[97440.0,0.10116092],[97442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785759258,[[97225.0,0.34549467],[97207.0,0.0751],[97206.0,0.0724],[97205.0,0.051455],[97204.0,0.0881]],[[97226.0,0.2484],[97238.0,0.3608],[97239.0,0.051437],[97244.0,7.215e-05],[97250.0,0.15230669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785777257,[[97198.0,0.051459],[97180.0,0.36242782],[97176.0,0.05147],[97171.0,0.4364],[97170.0,0.002191]],[[97201.0,0.3740828],[97203.0,0.1518263],[97205.0,0.051456],[97207.0,0.3608],[97209.0,0.18219156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785831988,[[97168.0,0.051474],[97163.0,0.005],[97160.0,0.3608],[97157.0,0.0055435],[97150.0,0.15239482]],[[97183.0,0.051467],[97186.0,0.45182737],[97196.0,0.15134802],[97197.0,0.3608],[97200.0,0.15239482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785832201,[[97168.0,0.051474],[97163.0,0.005],[97160.0,0.36132],[97157.0,0.0015435],[97150.0,0.15239482]],[[97183.0,0.051467],[97186.0,0.3608],[97197.0,0.3608],[97200.0,0.15239482],[97219.0,0.09102737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785870608,[[97169.0,0.01544],[97168.0,0.3608],[97167.0,0.051475],[97162.0,0.08342971],[97142.0,0.0148]],[[97179.0,0.051469],[97185.0,0.3608],[97188.0,0.0836],[97189.0,0.002],[97194.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785927060,[[97136.0,0.18404101],[97134.0,0.36092761],[97130.0,0.24554661],[97124.0,0.051498],[97075.0,0.05435231]],[[97149.0,0.3608],[97156.0,0.01084805],[97157.0,0.051481],[97160.0,0.15239482],[97161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785945075,[[97158.0,0.23552101],[97153.0,0.3608],[97151.0,0.24554661],[97150.0,0.24029055],[96797.0,0.11915168]],[[97163.0,0.051478],[97167.0,0.3628],[97172.0,0.3608],[97179.0,0.051469],[97192.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734785997217,[[97132.0,0.3608],[97131.0,0.051494],[97130.0,0.10176136],[97124.0,0.1827],[97123.0,0.3608]],[[97136.0,0.051492],[97142.0,0.011],[97146.0,0.7608],[97156.0,0.3608],[97157.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786048173,[[97195.0,0.05146],[97194.0,0.3608],[97187.0,0.0911],[97186.0,0.3608],[97179.0,0.0867]],[[97196.0,0.004],[97201.0,0.051458],[97210.0,0.0904],[97213.0,0.3608],[97214.0,0.15041017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786091480,[[97144.0,0.00154391],[97138.0,0.3608],[97131.0,0.051494],[97129.0,0.01544],[97127.0,0.34576]],[[97147.0,0.051486],[97156.0,0.4538],[97160.0,0.15257082],[97163.0,0.0927],[97164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786109493,[[97161.0,7.215e-05],[97156.0,0.3608],[97145.0,0.01544],[97144.0,0.3608],[97140.0,0.15257082]],[[97162.0,0.004],[97163.0,0.053478],[97170.0,0.3608],[97179.0,0.0848],[97190.0,0.15257082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786129923,[[97124.0,0.005],[97120.0,0.3608],[97095.0,0.24589244],[97093.0,0.0620321],[97068.0,0.42852028]],[[97126.0,0.052497],[97127.0,7.215e-05],[97136.0,0.0897],[97138.0,0.3608],[97140.0,0.23787082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786171134,[[97203.0,0.412256],[97193.0,0.3618],[97190.0,0.16804163],[97187.0,0.051465],[97184.0,0.0953]],[[97204.0,0.013],[97215.0,0.095],[97219.0,0.051448],[97220.0,0.0921],[97237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786233189,[[97298.0,0.26133244],[97292.0,0.30539434],[97288.0,0.3608],[97286.0,0.3668231],[97280.0,0.55283335]],[[97301.0,0.07194],[97310.0,0.10143335],[97314.0,0.1852],[97315.0,0.051397],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786250090,[[97286.0,0.066852],[97285.0,0.0884],[97283.0,0.3608],[97278.0,0.01056921],[97277.0,0.004]],[[97292.0,0.05141],[97299.0,0.3608],[97300.0,0.01028387],[97302.0,0.1200381],[97310.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786289819,[[97271.0,0.01544],[97270.0,0.051421],[97267.0,0.3608],[97253.0,0.45642],[97246.0,0.0102016]],[[97273.0,0.051419],[97288.0,0.3608],[97290.0,0.15220115],[97291.0,0.01022024],[97300.0,0.051405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786352654,[[97359.0,0.3618],[97354.0,0.051376],[97349.0,0.37624],[97348.0,0.01544],[97345.0,0.2449359]],[[97360.0,0.001],[97361.0,0.051373],[97366.0,0.00048],[97370.0,0.10131594],[97377.0,0.12108139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786357857,[[97328.0,0.3608],[97326.0,0.051391],[97325.0,0.2449359],[97323.0,0.0938],[97322.0,0.3606]],[[97329.0,0.05139],[97342.0,0.3608],[97350.0,0.55795594],[97355.0,0.12108139],[97359.0,0.051374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786410914,[[97446.0,0.3608],[97441.0,0.1143],[97440.0,0.02393923],[97438.0,0.3608],[97427.0,0.051338]],[[97454.0,0.3608],[97463.0,0.1005],[97465.0,0.15130218],[97468.0,0.01020101],[97470.0,0.15204071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786429328,[[97438.0,0.051332],[97433.0,0.7281431],[97420.0,0.51284071]],[[97453.0,0.051324],[97457.0,0.3608],[97463.0,0.2877],[97464.0,0.053319],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786474456,[[97455.0,0.066723],[97453.0,0.3608],[97450.0,0.3608],[97447.0,0.01025744]],[[97456.0,0.05642],[97472.0,0.0101201],[97477.0,0.051312],[97485.0,0.48164901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786530484,[[97403.0,0.41215],[97400.0,0.2],[97394.0,0.01544],[97392.0,0.37113662],[97390.0,0.10115317]],[[97405.0,0.00015],[97420.0,0.3608],[97429.0,0.12073045],[97430.0,0.46195317],[97456.0,0.26176198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786549284,[[97392.0,0.3608],[97389.0,0.051358],[97386.0,0.091],[97385.0,0.1869],[97370.0,0.10115317]],[[97400.0,0.3608],[97409.0,0.01052007],[97410.0,0.10115317],[97418.0,0.12073045],[97419.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786597834,[[97417.0,0.051343],[97415.0,0.0879],[97414.0,0.3608],[97405.0,0.0894],[97404.0,0.37088521]],[[97419.0,0.051342],[97426.0,0.12073045],[97431.0,0.15115457],[97437.0,0.18069854],[98641.0,0.00371515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786652081,[[97313.0,0.3668],[97303.0,0.0894],[97300.0,0.238005],[97299.0,0.3608],[97289.0,0.01544]],[[97314.0,0.059618],[97318.0,0.09067543],[97321.0,0.0938],[97322.0,0.0941],[97323.0,0.22227124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786657285,[[97326.0,0.051391],[97323.0,0.1825],[97322.0,0.3628],[97313.0,0.3608],[97312.0,0.051398]],[[97328.0,0.051391],[97330.0,0.01024234],[97338.0,0.09067543],[97339.0,0.3608],[97340.0,0.10137067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786714239,[[97424.0,0.41214],[97419.0,0.001],[97414.0,0.3608],[97410.0,0.10137067],[97402.0,0.1777]],[[97425.0,0.04066],[97435.0,0.00080001],[97439.0,0.0891],[97441.0,0.15167845],[97448.0,0.18201414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786734159,[[97455.0,0.3608],[97454.0,0.051323],[97449.0,0.0861],[97447.0,0.3608],[97443.0,0.136929]],[[97456.0,0.0122],[97471.0,0.0807],[97480.0,0.18187067],[97481.0,0.3608],[97485.0,0.12084139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786779183,[[97402.0,0.0838],[97396.0,0.3608],[97392.0,0.137956],[97391.0,0.0889],[97390.0,0.10137067]],[[97403.0,0.051351],[97406.0,0.002],[97416.0,0.051344],[97418.0,0.13170221],[97419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786837119,[[97435.0,0.412134],[97433.0,0.3608],[97431.0,0.01039356],[97416.0,0.066144],[97410.0,0.48162324]],[[97436.0,0.18201414],[97450.0,0.10137067],[97452.0,0.3608],[97460.0,0.60113006],[97486.0,0.0044656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786884648,[[97406.0,2.9e-07],[97401.0,0.24510557],[97396.0,0.00153989],[97394.0,0.30652098],[97381.0,0.051362]],[[97407.0,0.46431416],[97408.0,0.12165338],[97414.0,0.0102662],[97415.0,0.32400796],[97416.0,0.18917067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786905772,[[97407.0,0.001],[97397.0,0.087],[97393.0,0.051355],[97391.0,0.37122351],[97387.0,0.0816]],[[97408.0,0.3792699],[97409.0,0.051347],[97417.0,0.1687],[97420.0,0.10137067],[97421.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786967703,[[97402.0,0.051351],[97400.0,0.10137067],[97399.0,0.01544],[97397.0,0.3608],[97391.0,0.0148]],[[97407.0,0.051349],[97416.0,0.4967881],[97417.0,0.3608],[97430.0,0.10137067],[97431.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734786971915,[[97401.0,0.2449023],[97394.0,0.30692018],[97391.0,0.3608],[97386.0,0.3668231],[97365.0,0.0148]],[[97402.0,0.051351],[97403.0,0.3608],[97411.0,0.10137067],[97412.0,0.009],[97413.0,0.01292298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787031446,[[97229.0,0.051442],[97223.0,0.01544],[97220.0,0.85942699],[97039.0,0.11498372],[96338.0,0.10098701]],[[97237.0,0.11966732],[97241.0,0.051436],[97242.0,0.005],[97247.0,0.51038415],[97255.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787046472,[[97143.0,0.001],[97132.0,0.412294],[97121.0,0.14021159],[97120.0,0.15242699]],[[97157.0,0.36132001],[97160.0,0.007],[97164.0,0.01087773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787079700,[[97176.0,0.00010321],[97161.0,0.24563927],[97157.0,0.17144881],[97156.0,0.00819644],[97148.0,0.72413516]],[[97177.0,0.41427],[97187.0,0.09183],[97188.0,0.00823],[97190.0,0.15242699],[97192.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787132631,[[97214.0,0.00154287],[97209.0,0.051453],[97194.0,0.01544],[97189.0,0.17144881],[97145.0,0.01]],[[97216.0,0.00822],[97217.0,0.36132001],[97218.0,0.0865],[97219.0,0.36140001],[97222.0,0.051446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787173266,[[97166.0,0.24512008],[97165.0,0.3608],[97162.0,0.01544],[97149.0,0.17224881],[97147.0,0.83066]],[[97178.0,0.02679465],[97179.0,0.36903],[97190.0,0.15242699],[97192.0,0.3608],[97198.0,0.051459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787192279,[[97141.0,0.01544],[97140.0,0.43084876],[97121.0,0.34576]],[[97164.0,0.412277],[97167.0,0.36132001],[97180.0,0.28072699],[97181.0,0.051468],[97187.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787209886,[[97162.0,0.051477],[97152.0,0.01544],[97150.0,0.3608],[97149.0,0.00947526],[97144.0,0.17144881]],[[97164.0,0.00835329],[97167.0,0.0369],[97172.0,0.3608],[97179.0,0.051469],[97181.0,0.00773176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787252228,[[97147.0,0.054486],[97140.0,0.3608],[97138.0,0.10175905],[97137.0,0.01548],[97134.0,0.01548]],[[97148.0,0.00823],[97152.0,0.12191266],[97158.0,0.15247394],[97159.0,0.05148],[97160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787312161,[[97071.0,0.10175905],[97067.0,0.00746465],[97061.0,0.49626],[97055.0,0.01548],[97004.0,0.1028]],[[97075.0,0.051524],[97076.0,0.14394],[97081.0,0.36988401],[97085.0,0.23390907],[97092.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787326765,[[97042.0,0.00012799],[97041.0,0.051542],[97039.0,0.39411905],[97032.0,0.1377],[97030.0,0.2734]],[[97049.0,0.051538],[97057.0,0.3628],[97061.0,9.651e-05],[97065.0,0.1401],[97066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787361692,[[96855.0,0.27623977],[96852.0,0.1396],[96850.0,9.921e-05],[96846.0,0.051645],[96830.0,0.15306641]],[[96857.0,0.05164],[96872.0,0.002],[96873.0,0.3608],[96876.0,8.593e-05],[96878.0,0.051629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787414426,[[96815.0,0.001],[96801.0,0.2734],[96795.0,0.4884],[96794.0,0.051673],[96791.0,0.1234]],[[96816.0,0.051662],[96817.0,0.3658],[96822.0,0.125],[96823.0,0.36090998],[96875.0,0.2125215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787453057,[[96700.0,0.513324],[96695.0,0.1288],[96692.0,0.1273],[96691.0,0.3608],[96630.0,0.06259972]],[[96709.0,0.053719],[96716.0,0.3608],[96726.0,0.3608],[96730.0,0.0909027],[96871.0,2.48168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787470264,[[96823.0,0.3608],[96818.0,0.01552],[96815.0,0.00012542],[96813.0,0.3608],[96801.0,0.126]],[[96824.0,0.004],[96844.0,0.61321911],[96850.0,0.27332677],[96852.0,0.009],[96862.0,0.84406606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787487682,[[96840.0,0.20543083],[96837.0,0.3608],[96827.0,0.3608],[96809.0,0.2734],[96805.0,0.186967]],[[96853.0,0.00954137],[96857.0,0.05164],[96863.0,0.3608],[96869.0,0.1368],[96874.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787522911,[[96815.0,0.00012542],[96813.0,0.24674899],[96806.0,0.30843623],[96791.0,0.3608],[96789.0,0.051676]],[[96816.0,0.051662],[96819.0,0.3608],[96824.0,0.3608],[96828.0,0.15378183],[96836.0,0.051651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787572742,[[96837.0,0.325051],[96830.0,0.15378183],[96829.0,0.1443],[96818.0,0.1531466],[96816.0,0.3608]],[[96847.0,0.3608],[96851.0,0.004],[96855.0,0.3608],[96871.0,0.00982206],[96873.0,0.324132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787611669,[[96850.0,0.002],[96848.0,0.1348],[96843.0,0.051647],[96840.0,0.42772816],[96839.0,0.37632]],[[96852.0,0.051643],[96855.0,0.3608],[96856.0,0.1212771],[96866.0,0.15170162],[96870.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787632573,[[96819.0,0.5011],[96818.0,0.15420031],[96812.0,0.15822],[96810.0,0.46321271],[96800.0,0.00154954]],[[96838.0,0.51260964],[96846.0,0.1414],[96847.0,0.3608],[96850.0,0.1212771],[96860.0,0.10241271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787683700,[[96632.0,0.00155224],[96627.0,0.1332],[96626.0,0.00011674],[96624.0,0.1328],[96623.0,0.1407]],[[96633.0,0.44022851],[96643.0,0.00900253],[96646.0,0.37131909],[96649.0,0.01181953],[96651.0,0.01440622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787687307,[[96637.0,0.3608],[96633.0,0.15404167],[96632.0,0.1285],[96625.0,0.2734],[96620.0,0.3608]],[[96644.0,0.12085843],[96650.0,0.15222163],[96655.0,0.00906319],[96658.0,0.3608],[96667.0,0.37527577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787734546,[[96631.0,0.051761],[96620.0,0.15403252],[96619.0,0.0100051],[96618.0,0.1264],[96617.0,0.37632]],[[96633.0,0.00107587],[96634.0,0.36132001],[96642.0,0.0100806],[96645.0,0.051754],[96652.0,0.01125672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787749554,[[96583.0,0.051787],[96578.0,0.1281],[96577.0,0.3608],[96570.0,0.4041],[96569.0,0.3608]],[[96591.0,0.01104597],[96596.0,0.06543177],[96608.0,0.01754621],[96609.0,0.01012856],[96610.0,0.00646853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787783772,[[96575.0,0.051791],[96562.0,0.3608],[96560.0,0.15403252],[96558.0,0.001],[96554.0,0.3608]],[[96577.0,0.0178324],[96578.0,0.0145762],[96581.0,0.41310801],[96584.0,0.01860452],[96590.0,0.00517909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787827612,[[96656.0,0.3608],[96652.0,0.051749],[96646.0,0.3608],[96643.0,0.01552],[96574.0,0.5786]],[[96665.0,0.051743],[96666.0,0.01108373],[96671.0,0.01773397],[96673.0,0.37218432],[96681.0,0.02649744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787859332,[[96512.0,0.003],[96507.0,0.051827],[96502.0,0.2734],[96499.0,0.18413501],[96491.0,0.01556]],[[96514.0,0.051824],[96523.0,0.3608],[96526.0,0.01396601],[96530.0,0.15457501],[96531.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787874243,[[96494.0,0.053834],[96486.0,0.3608],[96480.0,0.15457501],[96478.0,0.3608],[96463.0,0.2734]],[[96495.0,0.01009171],[96496.0,0.3608],[96506.0,0.3608],[96515.0,0.01081855],[96519.0,0.01771423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787921582,[[96504.0,0.3608],[96500.0,0.051831],[96498.0,0.15463006],[96497.0,0.35056],[96496.0,0.3608]],[[96508.0,0.15120649],[96514.0,0.18109892],[96515.0,8.973e-05],[96524.0,0.3608],[96526.0,0.00155513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787930393,[[96475.0,0.35],[96474.0,9.766e-05],[96470.0,0.15463006],[96465.0,0.01556],[96089.0,0.05432806]],[[96484.0,0.05184],[96486.0,0.3608],[96497.0,0.36287537],[96498.0,0.15120649],[96501.0,0.01005757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734787973423,[[96574.0,0.051791],[96571.0,0.3608],[96567.0,0.001],[96558.0,0.3608],[96550.0,0.15463006]],[[96575.0,0.011],[96584.0,0.051786],[96589.0,0.01239223],[96593.0,0.37132682],[96596.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788010245,[[96427.0,8.644e-05],[96422.0,0.18475449],[96418.0,0.24779952],[96416.0,0.3608],[96413.0,0.30661903]],[[96428.0,0.05187],[96434.0,0.3608],[96440.0,0.15474804],[96445.0,0.051861],[96452.0,0.00155601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788027288,[[96592.0,0.3608],[96580.0,0.00011712],[96578.0,0.051789],[96576.0,0.36132],[96575.0,0.00155313]],[[96603.0,0.0015537],[96614.0,0.1452],[96617.0,0.3608],[96620.0,0.23795342],[96639.0,0.15936204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788070006,[[96798.0,0.37732],[96790.0,0.28962942],[96788.0,0.19962988],[96786.0,0.3608],[96776.0,0.30839974]],[[96799.0,0.01818197],[96800.0,0.1],[96802.0,0.00833163],[96803.0,0.051669],[96820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788104842,[[96819.0,8.222e-05],[96815.0,0.3608],[96811.0,0.3608],[96801.0,0.05167],[96800.0,0.73141342]],[[96838.0,0.3608],[96845.0,0.09218569],[96850.0,0.12975195],[96851.0,0.3608],[96860.0,0.25444381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788120151,[[96813.0,0.3618],[96808.0,0.051666],[96804.0,0.3608],[96794.0,0.30701869],[96791.0,0.2734]],[[96814.0,0.051663],[96821.0,0.006],[96827.0,0.00843343],[96833.0,0.3608],[96836.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788166177,[[96904.0,0.004],[96897.0,0.3608],[96892.0,1e-08],[96889.0,0.3608],[96887.0,0.01548]],[[96911.0,0.00822082],[96912.0,0.057611],[96920.0,0.15191089],[96922.0,0.3608],[96930.0,0.15334423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788170273,[[96892.0,1e-08],[96874.0,0.3608],[96869.0,0.051634],[96864.0,0.24542181],[96863.0,0.5063]],[[96893.0,0.051621],[96899.0,0.36148],[96902.0,0.00822082],[96903.0,0.3608],[96907.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788219417,[[97060.0,0.051532],[97053.0,0.3608],[97045.0,0.3608],[97044.0,0.01078296],[97043.0,0.051541]],[[97061.0,0.001],[97067.0,0.051529],[97069.0,0.3608],[97079.0,0.3608],[97080.0,0.163921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788255340,[[97182.0,0.051467],[97173.0,0.3608],[97166.0,0.34588],[97165.0,0.3608],[97142.0,0.18424328]],[[97187.0,0.051465],[97195.0,0.3608],[97200.0,0.25334423],[97207.0,0.3207],[97209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788275960,[[97187.0,0.051465],[97175.0,0.3608],[97166.0,0.416836],[97163.0,0.2734],[97162.0,0.1504]],[[97188.0,0.3608],[97194.0,0.12136987],[97197.0,0.05146],[97201.0,0.51191106],[97202.0,0.00888902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788327576,[[97195.0,0.05146],[97194.0,0.3608],[97180.0,0.37624],[97179.0,0.051469],[97172.0,0.066913]],[[97196.0,0.12200867],[97202.0,0.15251084],[97207.0,0.18047774],[97211.0,0.00939414],[97214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788367705,[[97234.0,0.41224],[97226.0,0.3608],[97219.0,0.24585229],[97218.0,0.051448],[97213.0,0.30701869]],[[97236.0,0.11112778],[97238.0,0.00154373],[97244.0,0.09192062],[97249.0,0.36140001],[97297.0,0.16185431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788385327,[[97198.0,0.36087428],[97183.0,0.051467],[97178.0,0.00154331],[97171.0,0.38486573],[97158.0,0.70298973]],[[97199.0,0.051458],[97209.0,0.1618],[97210.0,0.96378345],[97212.0,0.20327382],[97216.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788402430,[[97182.0,0.3608],[97175.0,0.051471],[97173.0,0.3608],[97162.0,0.2734],[97151.0,0.221503]],[[97207.0,0.3608],[97210.0,0.15274675],[97211.0,0.24641777],[97227.0,0.34592],[97237.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788436447,[[97092.0,0.1573],[97089.0,0.051517],[97087.0,0.3608],[97084.0,0.16226],[97082.0,0.3057393]],[[97104.0,0.051509],[97109.0,0.051506],[97116.0,0.3608],[97120.0,0.15274675],[97124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788484893,[[97300.0,0.3608],[97292.0,0.051409],[97289.0,0.3608],[97284.0,0.00154177],[97272.0,0.2734]],[[97303.0,0.051404],[97310.0,0.1631],[97311.0,8.577e-05],[97320.0,0.2348762],[97399.0,0.02390365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788523216,[[97271.0,7.755e-05],[97254.0,0.051429],[97252.0,0.18393601],[97247.0,0.010885],[97245.0,0.01544]],[[97272.0,0.05142],[97278.0,0.05147673],[97279.0,0.3608],[97280.0,0.01070086],[97284.0,0.15328109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788541433,[[97303.0,0.412203],[97302.0,0.3618],[97300.0,0.01544],[97291.0,0.01099237],[97290.0,0.15204534]],[[97304.0,0.003],[97311.0,0.01107347],[97312.0,0.12263293],[97314.0,0.051398],[97319.0,0.15315089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788584169,[[97318.0,0.00154107],[97311.0,0.18376781],[97306.0,0.00577905],[97302.0,0.3608],[97291.0,0.1635]],[[97319.0,0.051395],[97321.0,0.3608],[97328.0,0.1704],[97332.0,0.1685],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788599269,[[97339.0,0.3608],[97331.0,0.051388],[97329.0,0.3608],[97322.0,0.2734],[97310.0,0.10132109]],[[97341.0,0.051384],[97349.0,0.1645],[97350.0,0.10132109],[97351.0,0.12250538],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788659024,[[97399.0,0.42268395],[97390.0,0.10132109],[97388.0,0.3608],[97387.0,0.2734],[97386.0,0.051365]],[[97407.0,0.00154073],[97408.0,0.12273271],[97414.0,0.15356168],[97415.0,0.1805],[97420.0,0.18353805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788697927,[[97300.0,0.05141],[97297.0,0.001],[97294.0,0.37231186],[97282.0,0.01544],[97281.0,0.36234161]],[[97310.0,0.051405],[97312.0,0.005],[97319.0,0.0001299],[97320.0,0.10132109],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788717954,[[97299.0,0.412211],[97293.0,0.17972553],[97287.0,0.412217],[97280.0,0.1014362],[97279.0,0.18259978]],[[97300.0,0.23761096],[97308.0,0.01045562],[97310.0,0.15272609],[97312.0,0.21245066],[97313.0,0.17242299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788763578,[[97451.0,0.01128674],[97445.0,0.051334],[97441.0,0.3608],[97431.0,0.527],[96722.0,7.39096]],[[97453.0,0.1754],[97454.0,0.1675],[97462.0,0.27722109],[97463.0,0.3608],[97465.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788800609,[[97419.0,0.051347],[97412.0,0.1718],[97411.0,0.3608],[97404.0,0.01505738],[97403.0,0.1762]],[[97421.0,0.12252933],[97431.0,0.3608],[97433.0,0.19431449],[97439.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788817618,[[97421.0,0.051346],[97419.0,0.37216635],[97411.0,0.3608],[97400.0,0.15267809],[96756.0,0.10157126]],[[97422.0,0.00835888],[97427.0,0.051343],[97428.0,0.1795],[97435.0,0.37168951],[97437.0,0.18401202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788865757,[[97401.0,0.009],[97393.0,0.00153997],[97383.0,0.051366],[97375.0,0.5373],[97368.0,0.2734]],[[97402.0,0.08968276],[97405.0,0.90296001],[97408.0,0.01009171],[97410.0,0.34022408],[97412.0,0.01595899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788869963,[[97401.0,0.014],[97400.0,0.051357],[97396.0,0.3608],[97394.0,0.01544],[97393.0,0.00153997]],[[97402.0,0.03837896],[97408.0,0.18372408],[97410.0,0.06290735],[97411.0,0.10128537],[97414.0,0.20709121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788920282,[[97362.0,0.00984545],[97356.0,0.00652849],[97353.0,0.051382],[97345.0,0.1808],[97344.0,0.1824]],[[97363.0,0.06020689],[97364.0,0.00108875],[97368.0,0.3608],[97369.0,0.09201587],[97371.0,0.00678936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788955520,[[97298.0,0.006],[97291.0,0.229715],[97290.0,9.785e-05],[97285.0,0.38143077],[97273.0,0.43723687]],[[97299.0,0.05677565],[97303.0,0.41276901],[97310.0,0.1014581],[97313.0,0.16092555],[97316.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734788974726,[[97321.0,0.05968312],[97317.0,0.1338],[97316.0,0.3608],[97315.0,0.01544],[97313.0,0.2734]],[[97322.0,0.001112],[97332.0,0.0102996],[97333.0,0.3608],[97334.0,0.09230585],[97337.0,0.00828636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789023559,[[97277.0,0.134],[97275.0,0.051423],[97265.0,0.3608],[97250.0,0.051436],[97249.0,0.2734]],[[97282.0,0.3608],[97283.0,0.05142],[97290.0,0.3608],[97293.0,0.1014581],[97303.0,0.00822877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789058976,[[97180.0,0.174873],[97179.0,0.00154344],[97171.0,0.3608],[97161.0,0.2734],[97140.0,0.15243385]],[[97187.0,0.05247],[97189.0,0.3608],[97190.0,0.15243385],[97197.0,0.3608],[97200.0,0.00154408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789076191,[[97133.0,0.30679147],[97126.0,0.36568424],[97114.0,0.42715162],[97108.0,0.48757899],[97106.0,0.2734]],[[97134.0,0.412298],[97140.0,7.709e-05],[97143.0,0.57376591],[97151.0,0.001],[97167.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789124315,[[97190.0,0.3608],[97183.0,0.00010056],[97182.0,0.3608],[97162.0,0.00920212],[97160.0,0.49853176]],[[97193.0,0.00056001],[97200.0,0.004],[97209.0,0.1298],[97219.0,0.3608],[97220.0,0.15273176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789129925,[[97183.0,0.00010056],[97170.0,0.3608],[97167.0,0.051475],[97164.0,0.01544],[97159.0,0.3608]],[[97184.0,0.06156755],[97187.0,0.3608],[97195.0,0.3608],[97196.0,0.1179],[97206.0,0.12101509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789180061,[[97302.0,0.699604],[97299.0,0.00932295],[97294.0,0.051408],[97293.0,0.3608],[97290.0,0.1521676]],[[97303.0,7.887e-05],[97329.0,0.1212],[97331.0,0.051389],[97341.0,0.15239544],[97347.0,0.18173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789217089,[[97265.0,0.773023],[97254.0,0.2734],[97252.0,0.18163],[97251.0,0.351431],[97250.0,0.2786676]],[[97272.0,0.18173238],[97287.0,0.051412],[97291.0,0.00963919],[97292.0,0.3608],[97296.0,0.01015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789227991,[[97288.0,0.051411],[97283.0,0.3608],[97276.0,0.00940233],[97275.0,0.3608],[97272.0,0.051419]],[[97289.0,0.00154264],[97293.0,0.01029926],[97294.0,0.12212441],[97299.0,0.051406],[97300.0,0.00935565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789290535,[[97328.0,0.25516041],[97327.0,0.00154102],[97326.0,0.01544],[97325.0,0.3608],[97299.0,0.48854358]],[[97337.0,0.01029604],[97339.0,0.051384],[97344.0,0.3608],[97347.0,0.1171],[97348.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789326157,[[97249.0,0.051432],[97247.0,0.003],[97242.0,0.37070345],[97226.0,0.63431062],[97224.0,0.18395004]],[[97250.0,0.00117195],[97253.0,0.3608],[97254.0,0.05143],[97262.0,0.3608],[97278.0,0.00154277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789343264,[[97310.0,0.15215794],[97305.0,0.2734],[97301.0,0.3608],[97288.0,0.162211],[97278.0,0.15215794]],[[97332.0,0.051388],[97337.0,0.01640994],[97339.0,0.23034214],[97342.0,0.3608],[97350.0,0.01015393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789381597,[[97308.0,0.056401],[97304.0,0.3608],[97302.0,0.00991932],[97296.0,0.05148533],[97295.0,0.24377285]],[[97309.0,0.003],[97328.0,0.12268564],[97329.0,0.113],[97330.0,0.36140001],[97336.0,0.15329341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789399603,[[97341.0,0.37072566],[97335.0,0.34516],[97331.0,0.2734],[97329.0,0.3608],[97326.0,0.1122]],[[97353.0,0.111],[97361.0,0.3608],[97364.0,0.011],[97368.0,0.2363],[97439.0,0.07486412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789458973,[[97330.0,0.059389],[97320.0,0.10125805],[97319.0,0.01544],[97318.0,0.37091171],[97317.0,0.051395]],[[97332.0,0.12247175],[97339.0,0.15325991],[97341.0,0.36240001],[97352.0,0.3608],[97356.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789512111,[[97383.0,0.13094],[97382.0,0.06128019],[97378.0,0.1174],[97377.0,0.3608],[97373.0,0.01544]],[[97384.0,0.011],[97400.0,0.1],[97402.0,0.3608],[97408.0,0.166048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789539138,[[97438.0,0.051332],[97437.0,0.00821248],[97435.0,0.47572],[97434.0,0.3608],[97430.0,0.10125805]],[[97440.0,0.008],[97459.0,0.3608],[97460.0,0.116],[97465.0,0.051318],[97470.0,0.46205805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789591779,[[97349.0,0.005],[97338.0,0.2165],[97333.0,0.00882666],[97332.0,0.051388],[97324.0,0.117]],[[97350.0,0.3705261],[97351.0,0.051379],[97360.0,0.46261806],[97361.0,0.051373],[97367.0,0.05137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789635016,[[97429.0,0.412137],[97421.0,0.1083],[97420.0,0.51340005],[97413.0,0.2734],[97410.0,0.10125805]],[[97430.0,0.00154017],[97431.0,0.15323437],[97449.0,0.21452812],[97454.0,0.114],[97456.0,0.0092044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789655825,[[97430.0,0.00202141],[97424.0,0.37001865],[97421.0,0.01506],[97411.0,0.18370285],[97410.0,0.00052]],[[97431.0,0.004],[97432.0,0.051336],[97436.0,0.3608],[97440.0,0.10125805],[97442.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789695848,[[97462.0,0.42132],[97455.0,0.49817641],[97454.0,0.057783],[97453.0,0.6457609],[97450.0,0.0154]],[[97485.0,0.21452812],[97487.0,0.01175038],[97489.0,0.14995853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789711962,[[97509.0,0.051295],[97501.0,0.0082],[97500.0,0.0252066],[97497.0,0.18303435],[97493.0,0.3762]],[[97512.0,0.051293],[97515.0,0.3608],[97517.0,0.1083],[97518.0,0.11993018],[97525.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789763010,[[97615.0,0.001],[97607.0,0.412043],[97603.0,0.00975653],[97597.0,0.3608],[97567.0,0.294359]],[[97623.0,0.162135],[97624.0,0.3608],[97627.0,0.22213649],[97632.0,0.3608],[97640.0,0.15119072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789804337,[[97584.0,0.051255],[97576.0,0.3608],[97570.0,0.10382977],[97569.0,0.0048347],[97566.0,0.00978377]],[[97592.0,0.18222132],[97593.0,0.051251],[97594.0,0.37145932],[97598.0,0.1038],[97600.0,0.10082977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789824237,[[97575.0,0.41206],[97566.0,0.37422977],[97565.0,0.712065],[97560.0,0.10082977],[97559.0,0.051268]],[[97576.0,0.11453146],[97585.0,0.18222132],[97600.0,0.3608],[97634.0,0.38349497],[97791.0,0.07806244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789865467,[[97569.0,0.00153713],[97565.0,0.051265],[97564.0,0.3614],[97553.0,0.36087477],[97541.0,0.0983]],[[97570.0,0.051263],[97579.0,0.15138315],[97581.0,0.3608],[97586.0,0.006],[97589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789885183,[[97567.0,0.3608],[97564.0,0.18198579],[97559.0,0.412748],[97557.0,0.24310086],[97550.0,0.01016299]],[[97568.0,0.0997],[97569.0,0.051264],[97575.0,0.1005],[97576.0,0.001],[97577.0,0.25379886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789943722,[[97392.0,0.412156],[97381.0,0.06484265],[97380.0,0.10091207],[97379.0,0.3608],[97375.0,0.051365]],[[97393.0,8.62e-05],[97420.0,0.10091207],[97422.0,0.3608],[97425.0,0.1864],[97429.0,0.051337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734789977443,[[97396.0,0.3608],[97395.0,0.004],[97388.0,0.2734],[97387.0,0.37170648],[97382.0,0.142062]],[[97419.0,0.0955],[97420.0,0.10126668],[97422.0,0.3608],[97482.0,0.15270619],[97491.0,0.25092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790001562,[[97436.0,0.051333],[97421.0,0.051341],[97415.0,0.2734],[97413.0,0.6608],[97406.0,0.051349]],[[97444.0,0.30698875],[97448.0,0.0892],[97450.0,0.25397287],[97452.0,0.051325],[97454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790051904,[[97563.0,0.051266],[97555.0,0.3608],[97546.0,0.01032097],[97544.0,0.0854],[97533.0,0.051282]],[[97564.0,0.3608],[97566.0,0.051265],[97575.0,0.00713811],[97580.0,0.15169817],[97641.0,0.04426207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790091448,[[97581.0,0.051257],[97558.0,0.2734],[97557.0,0.05327],[97556.0,0.3608],[97555.0,0.3608]],[[97582.0,0.15274091],[97588.0,0.1832891],[97595.0,0.3608],[97596.0,0.051249],[97601.0,0.21383728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790109753,[[97549.0,0.006],[97521.0,0.00010208],[97515.0,0.0154],[97509.0,0.6342],[97490.0,0.15132701]],[[97550.0,0.413073],[97553.0,0.1888],[97554.0,0.01025104],[97559.0,0.3608],[97560.0,0.15132701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790150271,[[97488.0,0.412106],[97480.0,0.41371],[97473.0,0.2888],[97471.0,0.051315],[97392.0,0.50900223]],[[97489.0,0.00361657],[97503.0,0.051298],[97508.0,0.3608],[97509.0,0.01015166],[97510.0,0.15163669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790170183,[[97454.0,0.051323],[97451.0,0.2416547],[97446.0,0.30118123],[97443.0,0.3608],[97424.0,0.05146562]],[[97455.0,8.797e-05],[97456.0,0.051323],[97461.0,0.3608],[97466.0,0.0885],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790232322,[[97483.0,0.45563663],[97479.0,0.2570547],[97478.0,0.3608],[97474.0,0.0863],[97470.0,0.3762]],[[97499.0,0.3608],[97500.0,0.15235679],[97508.0,0.38],[97509.0,0.0898],[97516.0,0.0103642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790274441,[[97514.0,0.051292],[97509.0,0.01036245],[97508.0,0.3608],[97507.0,0.3608],[97505.0,0.18155663]],[[97515.0,0.0162],[97529.0,0.051285],[97530.0,0.24307589],[97531.0,0.3608],[97534.0,0.23939709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790293953,[[97520.0,0.18155663],[97518.0,0.3608895],[97510.0,0.66198123]],[[97541.0,0.0821],[97544.0,0.3608],[97550.0,0.15147589],[97553.0,0.006],[97555.0,0.22482941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790353214,[[97526.0,0.051286],[97523.0,0.2734],[97522.0,0.3608],[97518.0,0.05729],[97514.0,0.3608]],[[97527.0,0.0080668],[97536.0,0.09176387],[97538.0,0.0793],[97540.0,0.12254482],[97551.0,0.2345621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790403445,[[97525.0,0.051286],[97516.0,0.3608],[97511.0,0.2329],[97505.0,0.051296],[97500.0,0.1009369]],[[97531.0,0.004],[97533.0,0.051282],[97536.0,0.36136001],[97537.0,0.09192432],[97539.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790436265,[[97532.0,0.043083],[97529.0,0.01047173],[97520.0,0.40211813],[97515.0,0.051292]],[[97533.0,0.03883],[97535.0,0.09192439],[97540.0,0.19776576],[97542.0,0.36132001],[97546.0,0.2044832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790487607,[[97549.0,0.3608],[97547.0,0.00011399],[97542.0,0.051277],[97530.0,0.0154],[97510.0,0.46235438]],[[97551.0,0.051273],[97554.0,0.001],[97557.0,0.072],[97558.0,0.36132001],[97563.0,0.1009369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790510119,[[97563.0,0.051266],[97555.0,0.3608],[97550.0,0.18015413],[97549.0,0.0154],[97548.0,0.1009369]],[[97566.0,0.02762],[97571.0,0.41258301],[97572.0,0.01192576],[97579.0,0.1459],[97580.0,0.51371645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790564970,[[97637.0,0.051227],[97631.0,0.1787674],[97630.0,0.36388709],[97627.0,0.24067885],[97621.0,0.30118123]],[[97646.0,0.4312],[97647.0,0.0706],[97649.0,0.075],[97656.0,0.37165814],[97660.0,0.10247358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790606889,[[97654.0,0.051219],[97652.0,0.3608],[97645.0,0.1009369],[97642.0,0.051225],[97641.0,0.3762]],[[97656.0,0.09193748],[97657.0,0.00056001],[97662.0,0.12256792],[97669.0,0.36140001],[97670.0,0.15269721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790626695,[[97642.0,0.051225],[97631.0,0.3608],[97625.0,0.051234],[97623.0,0.3608],[97621.0,0.24067885]],[[97643.0,0.3608],[97651.0,0.0699],[97656.0,0.3608],[97660.0,0.1009369],[98183.0,0.12716632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790671817,[[97677.0,0.04990911],[97668.0,0.066571],[97664.0,0.37121709],[97662.0,0.051214],[97660.0,0.1009369]],[[97678.0,0.003],[97679.0,0.3608],[97685.0,0.0697],[97686.0,0.0696],[97688.0,0.48392793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790738662,[[97740.0,0.051173],[97730.0,0.17912181],[97728.0,0.01536],[97725.0,0.051181],[97724.0,0.59975142]],[[97753.0,0.0723],[97754.0,0.36132001],[97757.0,0.0706],[97759.0,0.01038626],[97762.0,0.1520989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790774701,[[97701.0,0.057194],[97694.0,0.01043899],[97690.0,0.11721074],[97686.0,0.1358],[97685.0,0.08476]],[[97702.0,0.36092234],[97717.0,0.12237553],[97719.0,0.0704],[97760.0,0.06601074],[97769.0,0.07085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790812233,[[97736.0,0.003],[97724.0,0.17912181],[97723.0,0.051182],[97719.0,0.23882908],[97713.0,0.30118123]],[[97738.0,0.115975],[97740.0,0.00153526],[97741.0,0.12237553],[97743.0,0.1208],[97744.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790836443,[[97711.0,0.004],[97710.0,0.17912181],[97704.0,0.01009415],[97703.0,0.23882908],[97701.0,0.411994]],[[97712.0,0.051188],[97717.0,0.36136001],[97722.0,0.0586],[97723.0,0.062],[97724.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790889188,[[97662.0,0.23882908],[97659.0,0.111516],[97654.0,0.66294123],[97650.0,0.0577],[97642.0,0.2734]],[[97664.0,0.051214],[97665.0,0.3608],[97674.0,0.47225814],[97686.0,0.37],[97687.0,0.051202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790930607,[[97593.0,0.14862908],[97588.0,0.30118123],[97575.0,0.05126],[97570.0,0.01029927],[97564.0,0.3608]],[[97594.0,0.41340131],[97602.0,0.108846],[97603.0,0.46234912],[97609.0,0.01028393],[97616.0,0.34416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790950220,[[97609.0,0.324642],[97598.0,0.1132],[97597.0,0.3608],[97595.0,0.0595],[97592.0,0.37716]],[[97618.0,0.3608],[97619.0,0.10054912],[97620.0,0.051237],[97625.0,0.001],[97627.0,0.36232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734790992459,[[97608.0,0.18182381],[97606.0,0.3608],[97602.0,0.24231175],[97594.0,0.57554123],[97066.0,0.10102311]],[[97610.0,0.051242],[97614.0,0.004],[97619.0,0.0602],[97620.0,0.56989824],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791050694,[[97500.0,0.1],[97486.0,0.1708],[97483.0,0.413148],[97472.0,0.99561748],[97471.0,0.3444]],[[97501.0,0.051299],[97504.0,0.3608],[97510.0,0.20109824],[97512.0,0.053293],[97514.0,0.11370234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791069314,[[97471.0,0.1608],[97470.0,0.71741376],[97463.0,0.01009695],[97453.0,0.0154],[96680.0,0.12671908]],[[97473.0,0.051314],[97474.0,0.002],[97483.0,0.10054912],[97486.0,0.3608],[98224.0,0.10193028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791115243,[[97402.0,0.047],[97399.0,0.0485],[97396.0,0.3608],[97391.0,0.01028226],[97388.0,0.36176]],[[97403.0,0.051351],[97406.0,0.00863206],[97412.0,0.0138074],[97413.0,0.3618],[97415.0,0.20109824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791131458,[[97387.0,0.3608],[97382.0,0.051361],[97379.0,0.0484],[97378.0,0.01167318],[97372.0,0.0474]],[[97389.0,0.053358],[97394.0,0.00858068],[97397.0,0.3608],[97400.0,0.11059591],[97406.0,0.0137291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791174276,[[97430.0,0.005],[97426.0,0.3608],[97424.0,0.01005853],[97417.0,0.41332],[97242.0,0.13078383]],[[97432.0,0.05],[97438.0,0.01022346],[97440.0,0.3608],[97455.0,0.00832732],[97521.0,0.19321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791224817,[[97382.0,0.051362],[97376.0,0.3608],[97374.0,0.3608],[97373.0,0.10054912],[97369.0,0.051368]],[[97383.0,0.07797127],[97389.0,0.18313981],[97390.0,0.051358],[97400.0,0.46134912],[97408.0,0.01181782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791244826,[[97402.0,0.412151],[97393.0,0.45388],[97389.0,0.01016359],[97388.0,0.3418035],[97381.0,0.30633094]],[[97403.0,0.00934528],[97406.0,0.12275582],[97409.0,0.01023227],[97449.0,0.04749424],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791288356,[[97451.0,0.0938],[97450.0,0.051325],[97444.0,0.3608],[97443.0,0.3608],[97441.0,0.2734]],[[97452.0,0.002],[97458.0,0.09161306],[97466.0,0.06163386],[97473.0,0.51379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791309851,[[97499.0,0.4295],[97493.0,0.2734],[97492.0,0.22886077],[97491.0,0.01024973],[97490.0,0.10054912]],[[97500.0,0.13257616],[97524.0,0.046],[97527.0,0.412085],[97533.0,0.0015385],[97535.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791370530,[[97468.0,0.051316],[97464.0,0.0485],[97463.0,0.3608],[97458.0,0.01043963],[97455.0,0.3608]],[[97470.0,0.053316],[97472.0,0.01023411],[97479.0,0.37297676],[97480.0,0.10054912],[97485.0,0.15299156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791418551,[[97453.0,0.051324],[97449.0,0.003],[97447.0,0.008],[97445.0,0.0412],[97443.0,0.3608]],[[97455.0,0.15335629],[97456.0,0.051323],[97460.0,0.10054912],[97461.0,0.18402755],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791437747,[[97469.0,0.043],[97468.0,0.413396],[97459.0,0.0451],[97453.0,0.0412],[97442.0,0.2734]],[[97470.0,0.051315],[97472.0,0.006],[97480.0,0.10054912],[97486.0,0.56405629],[97491.0,0.18402755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791478700,[[97550.0,0.3608],[97540.0,0.10254912],[97539.0,0.0436],[97536.0,0.0424],[96991.0,0.12677758]],[[97568.0,0.051264],[97571.0,0.4912],[97576.0,0.3608],[97580.0,0.10054912],[97590.0,0.47054912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791517718,[[97625.0,0.001],[97621.0,0.54387095],[97616.0,0.24449411],[97613.0,0.2734],[97609.0,0.66738298]],[[97626.0,0.051233],[97635.0,0.3608],[97638.0,0.01234855],[97639.0,0.0445],[97640.0,0.10054912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791562238,[[97616.0,0.003],[97605.0,0.00153668],[97599.0,0.3608],[97598.0,0.051247],[97590.0,0.3608]],[[97617.0,0.4069],[97618.0,0.051238],[97629.0,0.13885473],[97630.0,0.10054912],[97631.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791602068,[[97618.0,0.051237],[97614.0,0.3638],[97605.0,0.24603079],[97604.0,0.3608],[91860.0,8.18820913]],[[97619.0,0.09197488],[97623.0,0.12223116],[97625.0,0.051234],[97628.0,0.15242456],[97630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791624184,[[97578.0,0.36212],[97575.0,0.14386],[97573.0,0.0444],[97569.0,0.24449411],[97563.0,0.30658298]],[[97581.0,0.051257],[97590.0,0.10054912],[97593.0,0.3608],[97595.0,0.05125],[97605.0,0.32814076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791682848,[[97536.0,0.14625283],[97535.0,0.0424],[97534.0,0.3608],[97526.0,0.3608],[97520.0,0.15183712]],[[97537.0,0.001],[97548.0,0.051274],[97549.0,0.122338],[97552.0,0.00821237],[97553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791722469,[[97511.0,0.00012459],[97508.0,0.3608],[97506.0,0.00738223],[97501.0,0.0397],[97500.0,0.20182912]],[[97516.0,0.00822997],[97518.0,0.3618],[97519.0,0.15354911],[97524.0,0.18425893],[97526.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791739281,[[97557.0,0.051269],[97553.0,0.0426],[97549.0,0.3608],[97541.0,0.042],[97540.0,0.2734]],[[97558.0,0.051269],[97562.0,0.003],[97563.0,0.3668],[97572.0,0.36852631],[97575.0,0.18425893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791788814,[[97568.0,0.1777555],[97562.0,0.30532291],[97552.0,0.051272],[97550.0,0.3608],[97540.0,0.041]],[[97569.0,0.051263],[97573.0,0.3608],[97574.0,0.051261],[97581.0,0.3608],[97582.0,0.10054912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791853263,[[97407.0,0.00010028],[97406.0,0.0404],[97405.0,0.3608],[97403.0,0.00947741],[97401.0,0.0428]],[[97408.0,0.00112042],[97420.0,0.10105565],[97422.0,0.00931852],[97424.0,0.3608],[97437.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791880583,[[97407.0,0.00010028],[97406.0,0.051349],[97405.0,0.3608],[97400.0,0.1],[97398.0,0.10105565]],[[97408.0,0.05103894],[97411.0,0.18367168],[97415.0,0.0389],[97417.0,0.051343],[97419.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791926913,[[97370.0,0.3608],[97369.0,0.051368],[97368.0,0.00154044],[97363.0,0.00967023],[97358.0,0.53004873]],[[97373.0,0.051367],[97375.0,0.08],[97376.0,0.01076668],[97382.0,0.3608],[97387.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734791949238,[[97342.0,0.3608],[97341.0,0.051383],[97340.0,0.18376873],[97337.0,0.00956273],[97336.0,0.2449272]],[[97345.0,0.051381],[97352.0,0.0395],[97353.0,0.09548139],[97354.0,0.10105565],[97356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792001670,[[97305.0,0.051402],[97302.0,0.2734],[97300.0,0.1],[97294.0,0.36628686],[97291.0,0.042]],[[97307.0,0.051401],[97318.0,0.00710812],[97319.0,0.0423],[97320.0,0.5629113],[97323.0,0.00983426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792063104,[[97366.0,0.006],[97337.0,0.0385],[97334.0,0.24530675],[97332.0,0.2734],[97331.0,0.090888]],[[97367.0,0.0404],[97368.0,0.412169],[97370.0,0.01018343],[97376.0,0.0383],[97379.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792082416,[[97331.0,0.051388],[97328.0,0.002],[97326.0,0.00154113],[97321.0,0.01019287],[97310.0,0.37445565]],[[97333.0,0.051388],[97339.0,0.37054273],[97348.0,0.16486451],[97349.0,0.3608],[97350.0,0.10105565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792134040,[[97340.0,0.23706365],[97336.0,0.05251674],[97335.0,0.24530675],[97333.0,0.044]],[[97341.0,0.008],[97343.0,0.12314018],[97348.0,0.05138],[97349.0,0.20245357],[97350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792191380,[[97249.0,0.003],[97239.0,7.658e-05],[97235.0,0.0434],[97228.0,0.0408],[97226.0,0.10487384]],[[97250.0,0.051426],[97251.0,0.0406],[97252.0,0.001],[97255.0,0.01004635],[97256.0,0.13671767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792216107,[[97223.0,0.003],[97222.0,0.3608],[97215.0,0.09715428],[97214.0,0.3608],[97205.0,0.2734]],[[97224.0,0.0025435],[97225.0,0.05144],[97228.0,0.01021122],[97229.0,0.09196125],[97240.0,0.46185565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792262948,[[97276.0,0.0034085],[97275.0,0.051413],[97264.0,0.1257],[97263.0,0.3608],[97260.0,0.10105565]],[[97277.0,0.42512086],[97282.0,0.15274804],[97288.0,0.18392251],[97289.0,0.0435],[97290.0,0.10105565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792283692,[[97350.0,0.051373],[97337.0,0.0034085],[97331.0,0.3608],[97328.0,0.10105565],[97327.0,0.051385]],[[97353.0,0.051372],[97357.0,0.3608],[97361.0,0.0435],[97363.0,0.4504],[97370.0,0.10105565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792343131,[[97420.0,0.00853949],[97408.0,0.3608],[97405.0,0.051344],[97402.0,0.18366825],[97343.0,0.02187534]],[[97422.0,0.051336],[97423.0,0.01036289],[97427.0,0.3608],[97430.0,0.15162138],[97434.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792381350,[[97413.0,0.05134],[97401.0,0.3608],[97394.0,0.32475],[97393.0,0.0452],[97392.0,0.001]],[[97415.0,0.3608],[97418.0,0.09163104],[97419.0,0.051337],[97423.0,0.3608],[97427.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792402859,[[97418.0,0.46898236],[97417.0,0.18425568],[97413.0,0.24567424],[97410.0,0.2734],[97409.0,0.24132138]],[[97419.0,0.003],[97436.0,0.0475],[97441.0,0.15298422],[97442.0,0.0103058],[97447.0,0.18358107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792443784,[[97479.0,0.00753867],[97470.0,0.05131],[97463.0,0.01019408],[97460.0,0.44561851],[97454.0,0.0449]],[[97480.0,0.051305],[97483.0,0.0909],[97484.0,0.37117856],[97485.0,0.15298422],[97490.0,0.10101851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792464295,[[97509.0,0.001],[97502.0,0.412093],[97499.0,0.00011124],[97491.0,0.0473],[97490.0,0.27472]],[[97511.0,0.051289],[97512.0,0.0434],[97516.0,0.0464],[97517.0,0.3738],[97519.0,0.01026118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792530837,[[97589.0,0.069648],[97584.0,0.2734],[97583.0,0.55634299],[97581.0,0.0459],[97579.0,0.3762]],[[97590.0,0.002],[97599.0,0.12241289],[97606.0,0.15298422],[97613.0,0.01052133],[97614.0,0.26828107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792574584,[[97616.0,0.052235],[97612.0,0.051237],[97606.0,0.2734],[97605.0,0.0422],[97604.0,0.45068]],[[97617.0,0.002],[97629.0,0.3608],[97630.0,0.051231],[97635.0,0.00153704],[97637.0,0.15325917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792600602,[[97564.0,0.067266],[97554.0,0.0445],[97552.0,0.0447],[97544.0,0.29033756],[97540.0,0.10585438]],[[97565.0,0.3608],[97580.0,0.10101851],[97581.0,0.0459],[97582.0,0.0456],[97936.0,0.14362157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792650837,[[97441.0,0.0811341],[97434.0,0.2734],[97433.0,0.95241703],[97431.0,0.0154],[97430.0,0.10101851]],[[97442.0,0.318019],[97452.0,0.3608],[97453.0,0.00012032],[97455.0,0.0918321],[97460.0,0.12169628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792714076,[[97371.0,0.001],[97369.0,0.051364],[97358.0,0.01544],[97354.0,0.69353558],[97350.0,0.39258]],[[97373.0,0.013],[97374.0,0.051362],[97381.0,0.45239919],[97385.0,0.12252464],[97392.0,0.458652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792734396,[[97430.0,0.051336],[97427.0,0.01111678],[97422.0,0.051341],[97413.0,0.3608],[97410.0,0.15178083]],[[97431.0,0.3608],[97433.0,0.01106916],[97441.0,0.3608],[97444.0,0.152629],[97524.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792782018,[[97424.0,0.0524419],[97420.0,0.0465],[97419.0,0.01113042],[97416.0,0.3608],[97415.0,0.051344]],[[97425.0,0.3608],[97430.0,0.15261963],[97435.0,0.3608],[97443.0,0.05133],[97452.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792802835,[[97386.0,0.001],[97376.0,0.0496],[97374.0,0.3608],[97372.0,0.34484],[97352.0,0.2734]],[[97387.0,0.422159],[97398.0,0.12230456],[97407.0,0.01076643],[97410.0,0.29606697],[97436.0,0.58272626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792846572,[[97369.0,7.307e-05],[97367.0,0.051369],[97360.0,0.3608],[97357.0,0.01544],[97347.0,0.41218]],[[97374.0,0.3608],[97376.0,0.051365],[97381.0,7.371e-05],[97383.0,0.01056895],[97385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792899110,[[97286.0,0.001],[97281.0,0.051415],[97276.0,0.3608],[97268.0,0.2734],[97265.0,0.34686205]],[[97288.0,0.10077143],[97291.0,0.00013297],[97292.0,0.17434156],[97295.0,0.3608],[97300.0,0.16266585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792919128,[[97221.0,0.00011612],[97213.0,0.0495],[97211.0,0.3608],[97207.0,0.051454],[97204.0,0.0503]],[[97222.0,0.3608],[97223.0,0.051446],[97227.0,0.002],[97230.0,0.3608],[97231.0,0.20529311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734792956948,[[97200.0,0.057458],[97191.0,0.412263],[97190.0,0.10161958],[97184.0,0.24511967],[97179.0,0.051469]],[[97214.0,0.3608],[97220.0,0.00154401],[97224.0,0.17400924],[97225.0,0.00848164],[97235.0,0.01179866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793015693,[[97088.0,1.30009393],[97080.0,0.051521],[97076.0,0.00824423],[97074.0,0.01548],[97072.0,0.01548]],[[97089.0,0.3887081],[97090.0,0.051516],[97092.0,0.6040207],[97098.0,0.11018228],[97100.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793035603,[[97068.0,1.151528],[97063.0,0.0492],[97062.0,0.051531],[97061.0,0.3608],[97053.0,0.20151958]],[[97069.0,0.13638725],[97076.0,0.36136001],[97078.0,0.24748067],[97084.0,0.3608],[97086.0,0.21272626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793088750,[[97126.0,0.3458],[97124.0,0.8],[97119.0,0.0131394],[97117.0,0.01548],[97110.0,0.00154459]],[[97127.0,0.3608],[97131.0,0.051495],[97140.0,0.0497],[97141.0,7.945e-05],[97142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793104469,[[97120.0,0.91592],[97119.0,0.0515],[97100.0,0.15263111],[97093.0,0.413234],[97090.0,0.05384493]],[[97121.0,0.3648],[97122.0,0.36132001],[97132.0,0.051494],[97137.0,0.0513],[97142.0,0.00154493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793150205,[[97077.0,0.45],[97076.0,0.01548],[97066.0,0.00154535],[97063.0,0.02033961],[97060.0,0.0626]],[[97078.0,0.3628],[97085.0,0.0619],[97086.0,0.36132001],[97091.0,0.0592],[97095.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793210146,[[97059.0,0.1849289],[97055.0,0.051534],[97054.0,0.24657187],[97051.0,0.01548],[97047.0,0.34608]],[[97060.0,0.37109074],[97062.0,0.0688],[97063.0,0.35952],[97068.0,0.00833583],[97092.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793227956,[[97087.0,0.051518],[97085.0,0.06840481],[97083.0,0.3628],[97078.0,0.17110147],[97077.0,0.44886147]],[[97088.0,0.00012205],[97097.0,0.09149532],[97101.0,0.12205881],[97108.0,0.36132001],[97114.0,0.25090566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793267600,[[97140.0,0.05149],[97139.0,0.3608],[97138.0,0.25],[97130.0,0.34592],[97129.0,0.01524047]],[[97141.0,0.00012693],[97154.0,0.3608],[97162.0,0.3608],[97173.0,0.14206149],[97174.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793328441,[[97137.0,0.051491],[97128.0,0.10186183],[97125.0,0.346],[97123.0,0.3608],[97122.0,8.338e-05]],[[97138.0,0.3608],[97143.0,0.1347],[97149.0,0.36132001],[97157.0,0.01348968],[97161.0,0.051479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793332631,[[97144.0,0.15],[97143.0,0.01548],[97138.0,0.01548],[97137.0,0.0135115],[97130.0,0.10186183]],[[97149.0,0.3698],[97159.0,0.1366],[97160.0,0.3608],[97165.0,0.051477],[97168.0,0.07822432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793390587,[[97181.0,0.051467],[97170.0,0.10186183],[97166.0,0.37302729],[97164.0,0.07844],[97157.0,0.0692]],[[97185.0,0.18341872],[97189.0,0.0659],[97190.0,0.0688],[97193.0,0.3608],[97196.0,0.21272626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793406794,[[97156.0,0.051481],[97152.0,0.3608],[97150.0,0.001],[97148.0,0.10186183],[97145.0,0.08022761]],[[97158.0,0.00207454],[97173.0,0.3608],[97178.0,0.0044],[97179.0,0.00154403],[97183.0,0.37098671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793443828,[[97117.0,0.05091903],[97111.0,0.00013345],[97108.0,0.10178724],[97106.0,0.70668],[97104.0,0.051508]],[[97118.0,0.05114125],[97119.0,0.36132001],[97126.0,0.19003995],[97127.0,0.21272626],[97128.0,0.051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793498181,[[97199.0,0.052458],[97198.0,0.139],[97197.0,0.23597031],[97196.0,0.3608],[97193.0,0.24601508]],[[97200.0,0.0049],[97221.0,0.0668],[97222.0,0.0649],[97228.0,0.15220173],[97232.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793515390,[[97216.0,0.051449],[97210.0,0.15249105],[97209.0,0.3608],[97200.0,0.069],[97199.0,0.01111644]],[[97221.0,0.09509163],[97228.0,0.0693],[97229.0,0.051443],[97233.0,0.21900173],[97234.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793560319,[[97267.0,0.051422],[97258.0,0.2030901],[97256.0,0.069],[97253.0,0.05143],[97247.0,0.23593817]],[[97268.0,0.3628],[97276.0,0.0696],[97279.0,0.36136001],[97283.0,0.051414],[97288.0,0.15211148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793617746,[[97386.0,7.442e-05],[97373.0,0.3608],[97365.0,0.01544],[97363.0,0.23587717],[97361.0,0.4356]],[[97387.0,0.412159],[97392.0,0.1428],[97393.0,0.048856],[97395.0,0.3608],[97473.0,0.42925275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793623348,[[97386.0,0.00207442],[97381.0,0.3608],[97376.0,0.051365],[97373.0,0.3608],[97371.0,0.01062898]],[[97387.0,0.051359],[97389.0,0.01085098],[97392.0,0.1428],[97395.0,0.3608],[97401.0,0.15183818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793704507,[[97396.0,0.3678],[97386.0,7.442e-05],[97384.0,0.37146815],[97383.0,0.051361],[97380.0,0.10120591]],[[97397.0,0.07036601],[97400.0,0.09160959],[97404.0,0.0738],[97405.0,0.12241889],[97410.0,0.61562953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793726819,[[97352.0,0.07159],[97337.0,0.3608],[97334.0,0.01544],[97330.0,0.09744],[97293.0,0.051408]],[[97353.0,0.07138251],[97360.0,0.45288394],[97361.0,0.0796],[97364.0,0.12241889],[97370.0,0.15302361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793769560,[[97297.0,0.46169913],[97296.0,0.051407],[97292.0,0.1572],[97291.0,0.3608],[97288.0,0.20241182]],[[97298.0,0.01731615],[97319.0,0.0103226],[97321.0,0.051394],[97324.0,0.0755],[97325.0,0.09156393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793830087,[[97420.0,0.83331061],[97407.0,0.58787655],[97406.0,0.42561668],[97398.0,0.0154],[97396.0,0.48641907]],[[97421.0,0.053341],[97422.0,0.02863263],[97423.0,0.3608],[97438.0,1.1],[97443.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793848514,[[97407.0,0.3608],[97399.0,0.00865161],[97397.0,0.3608],[97396.0,0.051354],[97392.0,0.0747]],[[97408.0,0.055348],[97419.0,0.3712638],[97430.0,0.31070181],[97431.0,0.3608],[97439.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793895243,[[97436.0,0.17140317],[97426.0,0.3608],[97425.0,0.30627298],[97424.0,0.1512],[97419.0,0.36738081]],[[97438.0,0.051332],[97446.0,0.0528685],[97447.0,0.10114627],[97453.0,0.051325],[97502.0,0.57757165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793915182,[[97371.0,0.009],[97367.0,0.1524],[97350.0,9.243e-05],[97349.0,0.3608],[97347.0,0.01544]],[[97373.0,0.051366],[97376.0,0.01221824],[97381.0,0.10114627],[97383.0,0.0369],[97384.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734793964295,[[97334.0,0.34360847],[97331.0,0.0889],[97325.0,0.0865],[97324.0,0.3608],[97323.0,0.0951]],[[97335.0,0.051386],[97340.0,0.3608],[97351.0,0.25367054],[97352.0,0.3608],[97365.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794043062,[[97270.0,0.002],[97264.0,0.54662106],[97260.0,0.051426],[97254.0,0.30767079],[97252.0,0.3608]],[[97271.0,0.052421],[97275.0,0.17083865],[97278.0,0.3608],[97281.0,0.27343092],[97282.0,8.869e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794060262,[[97322.0,0.3608],[97314.0,0.414557],[97308.0,0.24560827],[97307.0,0.02203913],[97303.0,0.30751692]],[[97323.0,0.051393],[97332.0,0.10114627],[97338.0,0.095],[97340.0,0.1907],[97402.0,0.0509312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794106202,[[97333.0,0.412188],[97320.0,0.76338627],[97319.0,0.051395],[97317.0,0.24560827],[97311.0,0.30751692]],[[97334.0,0.15317262],[97342.0,0.051383],[97347.0,0.01760234],[97354.0,0.0896],[97357.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794162849,[[97416.0,0.3608],[97410.0,0.146747],[97409.0,0.0927],[97404.0,0.36653613],[97400.0,0.10114627]],[[97424.0,0.3608],[97426.0,0.01485802],[97427.0,0.09187654],[97431.0,0.12250205],[97437.0,0.20437472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794167245,[[97404.0,0.05135],[97403.0,0.45739979],[97398.0,0.01514676],[97390.0,0.10114627],[97387.0,0.36653613]],[[97412.0,0.42743145],[97413.0,0.09187654],[97416.0,0.0894],[97418.0,0.12250205],[97424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794232915,[[97444.0,0.1844066],[97440.0,0.051331],[97438.0,0.24508272],[97435.0,0.0955],[97434.0,0.3608]],[[97446.0,0.051328],[97449.0,0.3608],[97450.0,0.13565611],[97457.0,0.15304172],[97464.0,0.27267327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794254931,[[97433.0,0.051335],[97432.0,0.1844066],[97428.0,0.01326442],[97427.0,0.0975],[97426.0,0.34098272]],[[97434.0,0.002],[97436.0,0.051334],[97442.0,0.37426311],[97443.0,0.1222342],[97444.0,0.00154004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794297455,[[97406.0,0.051349],[97404.0,0.1999],[97403.0,0.009],[97402.0,0.3608],[97400.0,0.18436681]],[[97408.0,0.001],[97415.0,0.051345],[97421.0,0.12252745],[97422.0,0.0945],[97430.0,0.10114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794381324,[[97416.0,0.01],[97413.0,0.29715284],[97411.0,0.1917],[97408.0,0.66833764],[97407.0,0.0154]],[[97417.0,0.052343],[97418.0,0.12247832],[97420.0,0.01178671],[97423.0,0.3608],[97424.0,0.15342216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794406336,[[97378.0,0.0962],[97374.0,0.3608],[97370.0,0.0114783],[97363.0,0.3608],[97360.0,0.40877495]],[[97379.0,0.052363],[97388.0,0.0987],[97389.0,7.295e-05],[97390.0,0.19273731],[97394.0,0.09170939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794448254,[[97414.0,0.001],[97413.0,0.3608],[97412.0,0.30637773],[97408.0,0.00153974],[97400.0,0.36216]],[[97416.0,0.012],[97418.0,0.0939],[97420.0,0.0925],[97439.0,0.3608],[97440.0,0.15256831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794516501,[[97441.0,0.40025857],[97440.0,0.3608],[97435.0,0.0110047],[97432.0,0.3608],[97428.0,0.51968882]],[[97442.0,0.009],[97450.0,0.051326],[97456.0,0.01084329],[97457.0,0.0898],[97477.0,0.18336641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794525306,[[97441.0,0.18782757],[97434.0,0.42409629],[97433.0,0.00144],[97432.0,0.78972882],[97430.0,0.051336]],[[97442.0,0.008],[97443.0,0.05133],[97451.0,0.06636077],[97453.0,0.412125],[97456.0,0.01084329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794604708,[[97436.0,0.33039536],[97435.0,0.78201651],[97427.0,0.1736305],[97426.0,0.159538],[97425.0,0.3608]],[[97437.0,0.005],[97448.0,0.051327],[97455.0,0.01032235],[97458.0,0.0917],[97459.0,0.15360852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794642060,[[97449.0,0.4066054],[97448.0,0.051327],[97445.0,0.3608],[97443.0,0.7306962],[96901.0,0.12821474]],[[97450.0,0.011],[97456.0,0.12310837],[97457.0,0.01025971],[97458.0,0.0917],[97470.0,0.0679422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794688968,[[97492.0,0.30637524],[97491.0,0.32791603],[97483.0,0.36685605],[97481.0,0.051309],[97480.0,0.42856276]],[[97493.0,0.4577],[97494.0,0.051303],[97500.0,0.1],[97501.0,0.01052684],[97502.0,0.06640276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794749108,[[97537.0,0.24397076],[97531.0,0.30627821],[97516.0,0.37756],[97482.0,0.0553017],[97480.0,0.33841276]],[[97544.0,0.3608],[97549.0,0.10482485],[97550.0,0.24790276],[97554.0,0.3608],[106210.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794791026,[[97561.0,0.001],[97554.0,0.051271],[97549.0,0.0154],[97527.0,0.36685605],[97034.0,0.12758581]],[[97563.0,0.37124506],[97564.0,0.051266],[97567.0,0.09204343],[97572.0,0.12275663],[97576.0,0.01175192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794819043,[[97577.0,0.001],[97572.0,0.3608],[97569.0,0.051263],[97568.0,0.19363276],[97564.0,0.24405944]],[[97578.0,0.05279633],[97579.0,0.09201923],[97582.0,0.01027891],[97583.0,0.12269231],[97584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794912704,[[97458.0,0.0949],[97444.0,0.0864],[97441.0,0.05133],[97428.0,0.3762],[97420.0,0.43267763]],[[97459.0,0.053321],[97461.0,0.3608],[97467.0,0.09188883],[97468.0,0.06630245],[97470.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794917799,[[97467.0,0.051317],[97458.0,0.3949],[97454.0,0.412123],[97452.0,0.3608],[97449.0,0.1326049]],[[97469.0,0.09188883],[97484.0,0.051308],[97492.0,0.3608],[97498.0,0.36233947],[97506.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734794997781,[[97495.0,0.054302],[97490.0,0.01045733],[97489.0,0.36637518],[97487.0,7.665e-05],[97486.0,0.06628]],[[97496.0,0.413102],[97498.0,0.12289737],[97504.0,0.22481973],[97508.0,0.3608],[97510.0,0.30183465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795025992,[[97508.0,0.06394398],[97504.0,0.069],[97499.0,0.06628],[97498.0,0.35720963],[97497.0,0.0054753]],[[97509.0,0.006],[97515.0,0.412092],[97517.0,0.1413],[97520.0,0.06628],[97531.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795080640,[[97563.0,0.051266],[97551.0,0.08254438],[97550.0,0.46069226],[97547.0,0.3608],[97546.0,0.0717]],[[97565.0,0.051266],[97570.0,0.1366],[97571.0,0.38098548],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795144372,[[97496.0,0.005],[97487.0,0.00407665],[97474.0,0.3608],[97464.0,0.36233895]],[[97498.0,0.051301],[97499.0,0.3628],[97503.0,0.01350878],[97510.0,0.10089226],[97512.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795197413,[[97457.0,0.051322],[97450.0,0.3608],[97441.0,0.51446326],[97432.0,0.0121864],[97430.0,0.00153945]],[[97458.0,0.18385701],[97460.0,0.00153988],[97468.0,0.29701157],[97470.0,0.01191002],[97512.0,1.27581621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795215125,[[97445.0,0.18375813],[97444.0,0.003],[97440.0,0.24501084],[97433.0,0.30630104],[97430.0,0.10243171]],[[97448.0,0.3608],[97452.0,0.001],[97458.0,0.3608],[97460.0,0.16410359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795282162,[[97428.0,0.002],[97421.0,0.051341],[97419.0,0.30756939],[97418.0,0.3608],[97413.0,0.36908327]],[[97429.0,0.00254036],[97438.0,0.3608],[97440.0,0.10089226],[97441.0,0.01151433],[97502.0,0.09092926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795288369,[[97428.0,0.002],[97427.0,0.051338],[97416.0,0.0685],[97415.0,0.24568375],[97413.0,0.1383]],[[97429.0,0.00254036],[97431.0,0.12255055],[97438.0,0.3608],[97439.0,0.15318819],[97441.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795360034,[[97467.0,0.057317],[97464.0,0.19427498],[97459.0,0.2451917],[97458.0,0.3608],[97445.0,0.74619539]],[[97472.0,0.3618],[97473.0,0.12986168],[97480.0,0.10120232],[97482.0,0.3608],[97491.0,0.09193385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795383652,[[97421.0,0.128641],[97415.0,0.0711],[97414.0,0.37135833],[97410.0,0.10120232],[97407.0,0.051348]],[[97423.0,0.001],[97433.0,0.3608],[97437.0,0.05144586],[97440.0,0.09193385],[97441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795443600,[[97429.0,0.0674],[97425.0,0.1405],[97421.0,0.051341],[97418.0,0.37123472],[97403.0,0.05135]],[[97430.0,0.14443437],[97432.0,0.00154012],[97433.0,0.01042978],[97435.0,0.12279783],[97442.0,0.15335369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795533090,[[97427.0,0.003],[97424.0,0.30098398],[97420.0,0.051341],[97419.0,0.24557865],[97411.0,0.30719809]],[[97428.0,0.052337],[97430.0,8.742e-05],[97432.0,0.01046046],[97433.0,0.1230763],[97435.0,0.00154008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795590334,[[97445.0,0.004],[97443.0,0.3608],[97442.0,0.18342786],[97439.0,0.051331],[97436.0,0.01039175]],[[97447.0,0.051328],[97449.0,0.07505603],[97455.0,0.3608],[97459.0,0.10111876],[97473.0,0.15371599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795615956,[[97451.0,0.591625],[97450.0,0.31756299],[97444.0,0.3683683],[97443.0,0.3608],[97440.0,0.10111876]],[[97452.0,0.009],[97458.0,0.051322],[97465.0,0.01035454],[97469.0,0.15525551],[97470.0,0.10111876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795640173,[[97478.0,0.001],[97475.0,0.413472],[97467.0,0.18293509],[97463.0,0.24391346],[97460.0,0.06632033]],[[97479.0,0.0661],[97480.0,0.05131],[97483.0,0.3608],[97488.0,0.06632033],[97490.0,0.1229153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795702807,[[97434.0,0.012],[97426.0,0.0586],[97424.0,0.3608],[97422.0,0.0609],[97420.0,0.051342]],[[97435.0,0.15665751],[97436.0,0.051334],[97443.0,0.43315341],[97444.0,0.13281754],[97446.0,0.051328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795762950,[[97410.0,0.001],[97408.0,0.30616706],[97402.0,0.72742448],[97401.0,0.051351],[97384.0,0.49151385]],[[97412.0,0.06275483],[97416.0,0.0909],[97421.0,0.13281754],[97425.0,0.471339],[97428.0,0.09227937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795833600,[[97413.0,0.001],[97404.0,0.3608],[97400.0,0.1],[97399.0,0.18354807],[97394.0,0.06186438]],[[97414.0,0.07216889],[97415.0,0.412144],[97418.0,0.22900808],[97425.0,0.0449],[97448.0,0.14852154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795869232,[[97400.0,0.107],[97399.0,0.0473],[97397.0,0.18354807],[97394.0,0.051355],[97388.0,0.30548922]],[[97401.0,0.00535005],[97402.0,0.051351],[97406.0,0.15385772],[97410.0,0.06640877],[97412.0,0.18462927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795958889,[[97442.0,0.5898258],[97441.0,0.78015448],[97433.0,0.37092204],[97429.0,0.051336],[97425.0,0.03957458]],[[97443.0,0.01],[97456.0,0.09205069],[97461.0,0.12295524],[97467.0,0.15369405],[97469.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734795963484,[[97448.0,0.3608],[97447.0,0.051327],[97443.0,0.30521575],[97441.0,0.01006257],[97439.0,0.13276572]],[[97458.0,0.09205069],[97464.0,0.12295524],[97480.0,0.05131],[97489.0,0.3608],[97500.0,1.44484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796029642,[[97476.0,0.051312],[97471.0,0.3668],[97468.0,0.0422],[97467.0,0.10409223],[97464.0,0.051318]],[[97477.0,0.05866397],[97483.0,0.15370497],[97490.0,0.01023195],[97491.0,0.051304],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796057363,[[97501.0,0.051299],[97500.0,0.06631041],[97498.0,0.3608],[97490.0,0.413465],[97486.0,0.30456694]],[[97514.0,0.01168044],[97519.0,0.0819],[97520.0,0.11759941],[97521.0,0.10751489],[97524.0,0.15370497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796116200,[[97502.0,0.412098],[97500.0,0.30517271],[97499.0,0.01029788],[97492.0,0.465264],[97491.0,0.36620725]],[[97503.0,0.00419824],[97519.0,0.05129],[97524.0,0.038],[97525.0,0.0402],[97529.0,0.15362734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796196869,[[97608.0,0.053243],[97607.0,0.18254876],[97605.0,0.01036225],[97604.0,0.3608],[97603.0,0.24210051]],[[97610.0,0.051242],[97612.0,0.1228128],[97617.0,0.153516],[97619.0,0.04981244],[97620.0,0.10683978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796242093,[[97686.0,0.051202],[97675.0,0.3608],[97670.0,0.1006529],[97668.0,0.001],[97665.0,0.051212]],[[97687.0,0.09191181],[97688.0,0.130101],[97689.0,0.3608],[97700.0,0.5614529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796264302,[[97671.0,0.051209],[97664.0,0.18237795],[97663.0,0.37095482],[97661.0,0.00153588],[97660.0,0.24210051]],[[97673.0,0.09191181],[97677.0,0.12255265],[97678.0,0.093106],[97688.0,0.0821],[97722.0,1.4053791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796332037,[[97692.0,0.051198],[97691.0,0.18287427],[97689.0,0.01008047],[97687.0,0.24372963],[97676.0,0.40631077]],[[97696.0,0.051197],[97698.0,0.12267159],[97700.0,0.0406],[97701.0,0.0389],[97702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796337348,[[97686.0,0.003],[97684.0,0.051203],[97683.0,0.54379468],[97681.0,0.01019129],[97680.0,0.00153557]],[[97690.0,0.0512],[97691.0,0.12268712],[97694.0,0.0389],[97696.0,0.15333949],[97698.0,0.01001379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796405888,[[97617.0,0.00107529],[97611.0,0.01017733],[97609.0,0.051242],[97605.0,0.3608],[97603.0,0.0355]],[[97619.0,0.063237],[97622.0,0.0364],[97623.0,0.3608],[97627.0,0.0358],[97629.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796438509,[[97602.0,0.008],[97600.0,0.1],[97599.0,0.051247],[97596.0,0.24372963],[97594.0,0.01052503]],[[97603.0,0.0374],[97604.0,0.05136018],[97609.0,0.13246746],[97610.0,0.0364],[97611.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796488447,[[97512.0,8.172e-05],[97497.0,0.18236247],[97496.0,0.01020014],[97491.0,0.0354],[97485.0,0.412107]],[[97513.0,0.09490652],[97516.0,0.4525195],[97519.0,0.01021242],[97524.0,0.19642852],[97577.0,0.10206367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796554980,[[97562.0,0.001],[97560.0,0.051268],[97558.0,0.001],[97546.0,0.37115474],[97540.0,0.24409729]],[[97564.0,0.051266],[97565.0,0.00653812],[97569.0,0.0361],[97573.0,0.10099095],[97574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796617214,[[97524.0,0.013],[97518.0,0.24503224],[97513.0,0.051293],[97512.0,0.30635569],[97509.0,0.3608]],[[97525.0,0.17622988],[97527.0,0.37128324],[97529.0,0.0347],[97530.0,0.0346],[97531.0,0.18684394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796637621,[[97489.0,0.415105],[97488.0,0.01043148],[97481.0,0.0352],[97480.0,0.0338],[97476.0,0.0336]],[[97491.0,0.002],[97495.0,0.051302],[97499.0,0.10099095],[97501.0,0.0345],[98071.0,0.1019653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796715792,[[97527.0,0.001],[97516.0,0.051291],[97506.0,0.3608],[97505.0,0.18307234],[97499.0,0.0693]],[[97528.0,0.087785],[97529.0,0.3608],[97533.0,0.001],[97537.0,0.46181914],[97540.0,0.08079735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796754716,[[97487.0,0.3608],[97485.0,0.051307],[97479.0,0.3608],[97476.0,0.1833212],[97473.0,0.00153885]],[[97488.0,0.051306],[97489.0,0.002],[97496.0,0.0920453],[97497.0,0.10101944],[97498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796805628,[[97517.0,0.3618],[97512.0,0.01002848],[97505.0,0.0721],[97504.0,0.0342],[97503.0,0.3608]],[[97521.0,0.051289],[97525.0,0.001],[97530.0,0.0687],[97531.0,0.3608],[97534.0,0.01015835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796859058,[[97441.0,0.00153927],[97440.0,0.0355],[97439.0,0.0354],[97437.0,0.36216],[97425.0,0.051339]],[[97442.0,0.05133],[97446.0,0.001],[97448.0,0.09369],[97449.0,0.46311887],[97451.0,0.1524723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796882977,[[97444.0,0.051329],[97442.0,0.3608],[97434.0,0.61632654],[97430.0,0.1011473],[97428.0,0.30638302]],[[97446.0,0.0326],[97448.0,0.06551],[97460.0,0.1011473],[97463.0,0.444619],[97465.0,0.00819957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734796946031,[[97422.0,0.3608],[97421.0,0.051336],[97409.0,0.30681567],[97401.0,0.4321788],[97400.0,0.5729473]],[[97423.0,0.001],[97424.0,0.051335],[97425.0,0.0302],[97431.0,0.01051388],[97435.0,0.0015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797004208,[[97341.0,0.3608],[97339.0,0.3681788],[97338.0,0.001541],[97334.0,0.051382],[96730.0,0.12781696]],[[97356.0,0.05971852],[97361.0,0.7216],[97364.0,0.0622],[97365.0,0.25899206],[97373.0,1.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797021130,[[97295.0,0.051402],[97293.0,0.0316],[97290.0,0.0332],[97289.0,0.3608],[97281.0,0.031]],[[97310.0,0.3608],[97311.0,0.0638934],[97318.0,0.3608],[97319.0,0.0081941],[97320.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797040750,[[97300.0,0.1],[97296.0,0.051402],[97289.0,0.031],[97284.0,0.66822451],[97281.0,0.01035098]],[[97301.0,0.08625428],[97302.0,0.3608],[97309.0,0.01276841],[97310.0,0.47258811],[97312.0,0.09193381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797079965,[[97229.0,0.043837],[97225.0,0.3608],[97224.0,0.24535692],[97219.0,0.0308],[97218.0,0.36588831]],[[97230.0,0.05465552],[97233.0,0.051435],[97237.0,0.01593703],[97239.0,0.07393028],[97240.0,0.10131353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797130886,[[97131.0,0.351489],[97129.0,0.3608],[97123.0,0.01020075],[97120.0,0.44699353]],[[97149.0,0.02901426],[97162.0,0.0174131],[97168.0,0.3659484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797167513,[[97276.0,0.412212],[97260.0,0.10131353],[97256.0,0.3618],[97253.0,0.01010311],[97252.0,0.023]],[[97277.0,0.0308],[97295.0,0.00903194],[97296.0,0.051402],[97297.0,0.13297236],[97298.0,0.00154258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797183634,[[97208.0,0.051448],[97206.0,0.3608],[97195.0,0.39486],[97188.0,0.01025933],[97061.0,4.5]],[[97210.0,0.01933711],[97214.0,0.051445],[97218.0,0.0331],[97239.0,0.01268792],[97240.0,0.35757647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797230568,[[97100.0,0.09667032],[97099.0,0.0629],[97095.0,0.051508],[97090.0,0.3608],[97081.0,0.70812]],[[97109.0,0.00107477],[97114.0,0.3608],[97117.0,0.051497],[97122.0,0.3608],[97128.0,0.00514928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797266601,[[97031.0,0.051542],[97028.0,7.593e-05],[97020.0,0.15350903],[97014.0,0.05309706],[97012.0,0.3608]],[[97033.0,0.0336],[97034.0,0.3608],[97042.0,0.3608],[97043.0,0.00012522],[97046.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797283905,[[97034.0,0.059781],[97024.0,0.30628338],[97021.0,0.3608],[97020.0,0.10196103],[97019.0,0.051549]],[[97035.0,0.3608],[97047.0,0.0304],[97048.0,0.36132001],[97055.0,0.0665771],[97057.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797321053,[[97055.0,0.05153],[97047.0,0.3608],[97046.0,0.10196103],[97041.0,0.051537],[97040.0,0.17098083]],[[97056.0,0.35496],[97063.0,0.12213897],[97069.0,0.15261383],[97074.0,0.36132001],[97075.0,0.21516504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797338954,[[97040.0,0.00010424],[97039.0,0.051538],[97034.0,0.01026845],[97029.0,0.18486401],[97028.0,0.0641]],[[97041.0,0.3628],[97047.0,0.36136001],[97051.0,0.01041305],[97055.0,0.066],[97070.0,0.01511662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797387995,[[96957.0,0.001],[96954.0,0.051583],[96940.0,0.3608],[96930.0,0.15326824],[96917.0,0.051603]],[[96963.0,0.3618],[96965.0,0.00112147],[96971.0,0.36132001],[96978.0,0.051571],[96985.0,0.010533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797424027,[[96951.0,0.051585],[96950.0,0.0056],[96935.0,0.34652],[96931.0,0.051595],[96919.0,0.30725496]],[[96954.0,0.3608],[96959.0,0.051581],[96966.0,0.00868868],[96967.0,0.001],[96969.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797441648,[[96971.0,0.051574],[96961.0,0.003],[96953.0,0.3608],[96950.0,0.42328463],[96945.0,0.398148]],[[96973.0,0.3608],[96978.0,0.09128996],[96979.0,0.073],[96980.0,0.0361],[96982.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797469155,[[96957.0,0.051582],[96951.0,0.3608],[96950.0,0.004],[96947.0,8.646e-05],[96941.0,0.3608]],[[96959.0,0.001],[96960.0,0.3608],[96966.0,0.0348],[96967.0,8.397e-05],[96997.0,0.01702723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797502570,[[97008.0,0.051555],[97007.0,0.24641939],[97004.0,0.37127944],[97002.0,0.0387],[97001.0,0.30725496]],[[97010.0,0.001],[97019.0,0.004],[97035.0,0.0358],[97037.0,0.051544],[97040.0,0.46287437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797557608,[[97096.0,0.00354482],[97092.0,0.051515],[97089.0,0.34616],[97070.0,0.16828137],[97066.0,0.40518]],[[97097.0,0.001],[97098.0,0.412312],[97101.0,0.0439],[97113.0,0.0432],[97119.0,0.00995756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797592431,[[97250.0,0.3608],[97245.0,0.051434],[97242.0,0.3638],[97220.0,0.15280137],[96412.0,0.12598386]],[[97269.0,0.0473],[97270.0,0.15280137],[97272.0,0.37120865],[97280.0,0.3608],[97286.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797609751,[[97299.0,0.413205],[97290.0,0.51360137],[97287.0,0.051412],[97285.0,0.01037243],[97192.0,0.13556754]],[[97300.0,0.103],[97317.0,0.3608],[97321.0,0.051394],[97325.0,0.0461],[97327.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797662275,[[97387.0,0.002],[97377.0,0.412164],[97370.0,0.10125901],[97366.0,0.4069],[97360.0,0.34512]],[[97388.0,0.0466],[97389.0,0.051358],[97393.0,0.3608],[97398.0,0.76],[97399.0,0.00843517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797701605,[[97479.0,0.05331],[97470.0,0.46205901],[97469.0,0.01016634],[97451.0,0.24570032],[97447.0,0.051327]],[[97490.0,0.458405],[97499.0,0.0473],[97500.0,0.20125901],[97508.0,0.4056],[97509.0,0.00854373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797717418,[[97559.0,0.470933],[97558.0,0.0544],[97556.0,0.0154],[97555.0,0.001],[97550.0,0.52468389]],[[97579.0,0.01166849],[97585.0,0.00864259],[97586.0,0.055],[97588.0,0.051253],[97592.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797767851,[[97498.0,0.3608],[97490.0,0.51381738],[97485.0,0.0514],[97470.0,0.24570032],[97464.0,0.3071254]],[[97506.0,0.002],[97509.0,0.005],[97510.0,0.051294],[97517.0,0.00851162],[97521.0,1.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797771556,[[97504.0,0.052297],[97501.0,0.3608],[97498.0,0.3608],[97490.0,0.15173738],[97487.0,0.051306]],[[97506.0,0.013],[97525.0,0.3608],[97530.0,0.00153874],[97533.0,0.051282],[97538.0,0.00850828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797826187,[[97562.0,0.001],[97561.0,0.412067],[97556.0,0.3608],[97555.0,0.18222972],[97550.0,0.15127977]],[[97563.0,0.008],[97570.0,0.09132932],[97572.0,0.051262],[97573.0,0.00858619],[97580.0,0.01006136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797861318,[[97599.0,0.34491976],[97596.0,0.00010613],[97595.0,0.24570032],[97593.0,0.3608],[97592.0,0.3608]],[[97600.0,0.1],[97614.0,0.02231988],[97617.0,0.0583],[97640.0,0.10087931],[106210.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797880225,[[97651.0,0.3608],[97649.0,0.051221],[97640.0,0.10087931],[97632.0,0.3608],[97630.0,0.0613]],[[97654.0,0.051219],[97661.0,0.3608],[97670.0,1.12],[97671.0,0.35321],[97672.0,0.06183646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797936986,[[97651.0,0.01753597],[97637.0,0.051227],[97636.0,0.24330794],[97635.0,9.751e-05],[97630.0,0.40501423]],[[97652.0,0.05122],[97653.0,0.06874995],[97654.0,0.3608],[97661.0,0.15937931],[97662.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797972401,[[97545.0,0.00010501],[97538.0,0.3608],[97537.0,0.05128],[97531.0,0.24330794],[97530.0,0.10087931]],[[97559.0,0.051269],[97560.0,0.01149619],[97563.0,0.0545],[97570.0,0.10087931],[97572.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734797988823,[[97526.0,0.412086],[97523.0,0.0553],[97519.0,0.1178],[97518.0,0.3608],[97510.0,0.15163963]],[[97527.0,8.719e-05],[97540.0,0.3608],[97549.0,0.00813613],[97550.0,0.00153865],[97553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798025050,[[97521.0,0.002],[97517.0,0.051291],[97513.0,0.00153812],[97510.0,0.3608],[97496.0,0.30413492]],[[97523.0,0.051288],[97537.0,0.3608],[97540.0,0.15163963],[97545.0,1.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798041162,[[97590.0,0.051252],[97576.0,0.3608],[97571.0,0.24472695],[97567.0,0.3608],[97565.0,0.30413492]],[[97600.0,0.151247],[97606.0,0.0581],[97607.0,0.01387865],[97608.0,0.1171],[97609.0,0.01158083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798091709,[[97656.0,0.051217],[97653.0,0.00153594],[97646.0,0.54330548],[97642.0,0.24334064],[97640.0,0.396666]],[[97660.0,0.051216],[97668.0,0.0591],[97669.0,0.0616],[97672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798135231,[[97691.0,0.051199],[97686.0,0.3608],[97683.0,0.48246],[97681.0,0.051204],[97650.0,0.11599092]],[[97692.0,0.09777563],[97697.0,0.12237761],[97699.0,0.0555],[97703.0,0.00829462],[97704.0,0.15244512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798165266,[[97635.0,0.001],[97617.0,0.168238],[97600.0,0.10063092],[97599.0,0.3608],[97576.0,0.36436228]],[[97636.0,0.052228],[97641.0,0.3608],[97646.0,0.00822149],[97647.0,0.051223],[97649.0,0.5423774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798208291,[[97552.0,0.0628],[97551.0,0.112072],[97550.0,8.942e-05],[97540.0,0.46279092],[97531.0,0.051283]],[[97554.0,0.051271],[97562.0,0.001],[97563.0,0.3608],[97569.0,0.01016276],[97571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798250602,[[97623.0,8.511e-05],[97614.0,0.3608],[97611.0,0.18358148],[97606.0,0.24366614],[97604.0,0.4842]],[[97637.0,0.0638],[97638.0,0.3608],[97640.0,0.10063092],[97647.0,0.0154],[97648.0,0.37564692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798270329,[[97605.0,0.051244],[97604.0,0.002],[97593.0,0.3608],[97591.0,0.0015369],[97590.0,0.15120722]],[[97607.0,0.0604],[97609.0,0.01017449],[97612.0,0.1531437],[97614.0,0.0586],[97618.0,0.18301474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798316544,[[97581.0,0.051257],[97579.0,0.3608],[97575.0,0.18358148],[97571.0,0.35316614],[97564.0,0.40565307]],[[97582.0,0.001],[97588.0,0.051254],[97595.0,0.00153762],[97596.0,0.3608],[97598.0,0.09176978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798336665,[[97530.0,0.051284],[97522.0,0.31217277],[97511.0,0.114393],[97510.0,0.52570597],[96919.0,0.101821]],[[97532.0,0.051283],[97543.0,0.0617],[97544.0,0.46160597],[97551.0,0.051273],[97560.0,0.16440597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798391616,[[97557.0,0.41207],[97551.0,0.1315],[97550.0,0.31146614],[97542.0,0.066677],[97492.0,0.03801107]],[[97558.0,0.002],[97563.0,0.051266],[97569.0,0.0657],[97572.0,0.3608],[97575.0,0.10201638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798434647,[[97530.0,0.051283],[97525.0,0.3608],[97518.0,0.0628],[97517.0,0.60694276],[97512.0,0.3048471]],[[97532.0,0.052283],[97539.0,0.0672],[97540.0,0.10080597],[97541.0,0.5271312],[97545.0,0.12235971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798456571,[[97550.0,0.412073],[97541.0,0.16256528],[97537.0,0.3608],[97536.0,0.30574512],[97530.0,0.53072011]],[[97551.0,0.007],[97556.0,0.0920313],[97561.0,0.12268846],[97567.0,0.15336058],[97569.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798512138,[[97556.0,0.001],[97543.0,0.3608],[97536.0,0.05128],[97533.0,0.24448013],[97524.0,0.3608]],[[97557.0,0.061696],[97560.0,0.09183387],[97564.0,0.48324516],[97565.0,0.3608],[97568.0,0.1915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798519133,[[97546.0,0.001],[97526.0,0.051285],[97524.0,0.4244],[97523.0,0.0663],[97520.0,0.10080597]],[[97547.0,0.24537915],[97548.0,0.0641],[97550.0,0.7216],[97554.0,0.15336058],[97560.0,0.28483867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798588678,[[97575.0,1.13795421],[97574.0,0.05126],[97568.0,0.36889414],[97559.0,0.10080597],[97553.0,0.0637]],[[97576.0,0.30864],[97580.0,0.20512],[97584.0,0.0638],[97589.0,0.051253],[97590.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798631707,[[97623.0,0.3618],[97617.0,0.3608],[97612.0,0.051241],[97601.0,0.0627],[97596.0,0.00153684]],[[97644.0,0.3608],[97650.0,0.15116604],[97653.0,0.01045415],[97654.0,0.051219],[97728.0,0.05361502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798653217,[[97587.0,0.003],[97582.0,0.30265269],[97573.0,0.3608],[97572.0,0.051261],[97567.0,0.3608]],[[97588.0,0.051253],[97596.0,0.3608],[97600.0,0.15116604],[97605.0,0.3608],[97607.0,0.051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798709745,[[97549.0,0.3608],[97541.0,0.0668],[97538.0,0.42951879],[97535.0,0.3608]],[[97556.0,0.05127],[97567.0,9.982e-05],[97570.0,0.3608],[97576.0,0.10083716],[97578.0,0.412059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798761091,[[97573.0,0.3608],[97570.0,0.0755],[97569.0,0.0781],[97560.0,0.051268],[96870.0,0.10181078]],[[97574.0,0.051261],[97578.0,0.01008011],[97582.0,0.09157582],[97583.0,0.10083716],[97587.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798781198,[[97458.0,0.3608],[97455.0,0.051323],[97453.0,0.232],[97443.0,0.00949816],[97440.0,0.10083716]],[[97460.0,0.051321],[97470.0,0.10083716],[97479.0,0.3608],[97481.0,0.0915861],[97484.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798817115,[[97306.0,0.0733],[97303.0,0.3608],[97300.0,2.10088],[97296.0,0.05148412],[97293.0,0.3608]],[[97314.0,0.051398],[97315.0,0.3608],[97320.0,0.001],[97324.0,0.0096715],[97330.0,0.15190742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798833726,[[97383.0,0.412161],[97370.0,0.3608],[97368.0,0.00010193],[97362.0,0.00938523],[97360.0,0.15190742]],[[97384.0,0.002],[97400.0,0.00154109],[97401.0,0.051352],[97410.0,0.15190742],[97413.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798881959,[[97348.0,0.002],[97336.0,0.3608],[97329.0,8.558e-05],[97328.0,0.3608],[97321.0,0.0783]],[[97349.0,0.07634209],[97350.0,0.051379],[97354.0,0.18287152],[97355.0,0.16117514],[97358.0,0.10136886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798897364,[[97334.0,0.3608],[97330.0,0.3608],[97329.0,0.07178558],[97322.0,0.18427496],[97319.0,0.0747]],[[97336.0,0.05949958],[97339.0,0.13185562],[97345.0,0.01011481],[97346.0,0.15263962],[97350.0,0.10136886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734798942189,[[97304.0,0.01],[97301.0,0.3608],[97300.0,2.10092],[97292.0,0.4461],[97287.0,0.134312]],[[97305.0,0.052402],[97310.0,0.3608],[97312.0,0.00977062],[97314.0,0.10136886],[97323.0,0.2473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799008447,[[97287.0,0.3608],[97277.0,0.3608],[97272.0,0.24575342],[97261.0,0.051425],[97260.0,0.36675941]],[[97288.0,0.051411],[97298.0,0.14000533],[97299.0,0.15248262],[97304.0,0.41374533],[97305.0,0.18287152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799052584,[[97228.0,0.0802],[97227.0,0.051443],[97224.0,0.3608],[97219.0,0.24575342],[97218.0,0.001]],[[97229.0,0.00993817],[97232.0,0.051441],[97236.0,0.12199881],[97243.0,0.15248262],[97250.0,0.28424038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799069103,[[97368.0,0.3608],[97365.0,0.05137],[97359.0,0.3608],[97351.0,0.0771],[97350.0,0.10136886]],[[97375.0,0.051366],[97383.0,0.01153926],[97388.0,0.0778],[97390.0,0.10136886],[97397.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799104247,[[97465.0,0.3608],[97457.0,0.051322],[97455.0,0.3608],[97447.0,0.0807],[97446.0,0.001]],[[97479.0,1.0508],[97480.0,0.1520107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799122336,[[97489.0,0.3608],[97482.0,0.051309],[97478.0,0.3618],[97461.0,0.0892],[97458.0,0.01023948]],[[97490.0,0.051305],[97500.0,0.1103115],[97503.0,0.12129023],[97504.0,0.082],[97506.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799176979,[[97516.0,0.3618],[97506.0,0.18437173],[97505.0,0.0863],[97504.0,0.0838],[97503.0,0.3608]],[[97517.0,0.051291],[97526.0,0.64],[97527.0,0.15226301],[97530.0,0.1520107],[97532.0,0.37691835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799218716,[[97367.0,0.3608],[97353.0,0.3738],[97351.0,0.128978],[97343.0,0.0825],[97342.0,0.1079022]],[[97368.0,0.051369],[97381.0,0.3608],[97385.0,0.02515907],[97387.0,0.09114172],[97390.0,0.1520107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799236939,[[97356.0,0.00640409],[97342.0,0.0822],[97335.0,0.3608],[97332.0,0.051388],[97323.0,0.4388]],[[97357.0,0.0756783],[97361.0,0.3608],[97362.0,0.18342014],[97370.0,0.52879513],[97373.0,0.26535716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799280590,[[97300.0,0.3608],[97293.0,0.303808],[97292.0,0.3608],[97272.0,0.05142],[97270.0,0.10141456]],[[97302.0,0.051404],[97303.0,0.10141456],[97310.0,0.04303668],[97314.0,0.34532],[97319.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799336404,[[97356.0,0.412175],[97350.0,0.1621],[97347.0,0.3608],[91804.0,0.0025],[91801.0,1.0]],[[97369.0,0.02345063],[97378.0,0.1676],[97379.0,0.21429425],[97380.0,0.10141456],[97400.0,0.151352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799354511,[[97336.0,0.3608],[97328.0,0.21599],[97327.0,0.3608],[97320.0,0.0794],[97317.0,0.18375391]],[[97338.0,0.051385],[97350.0,0.12295765],[97355.0,0.0831],[97356.0,0.4411],[97357.0,0.15289901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799400443,[[97263.0,0.3608],[97259.0,0.051426],[97255.0,0.4526],[97251.0,0.0794],[97240.0,0.18513154]],[[97269.0,0.01918349],[97270.0,0.10153154],[97272.0,0.09142425],[97276.0,0.12129678],[97292.0,0.0529526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799421550,[[97262.0,0.3608],[97260.0,0.051426],[97254.0,0.3608],[97240.0,0.10153154],[97238.0,0.082]],[[97263.0,0.1833769],[97266.0,0.051423],[97270.0,0.10153154],[97275.0,0.21373424],[97276.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799472473,[[97183.0,0.003],[97182.0,0.051467],[97181.0,0.1585],[97180.0,0.3608],[97177.0,0.3608]],[[97184.0,0.00237386],[97190.0,0.01007696],[97193.0,0.12204119],[97194.0,0.051461],[97214.0,0.051451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799518620,[[97135.0,0.3608],[97128.0,0.051496],[97125.0,0.24661434],[97124.0,0.3608],[97123.0,0.0716]],[[97140.0,0.05149],[97141.0,0.001],[97144.0,0.0102797],[97145.0,0.1155839],[97151.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799535034,[[97140.0,0.60713901],[97132.0,0.0742],[97127.0,0.36822891],[97124.0,0.3608],[97123.0,0.01288977]],[[97141.0,0.01031283],[97142.0,0.051489],[97152.0,0.0739],[97153.0,8.882e-05],[97155.0,0.01392277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799572652,[[97260.0,0.051426],[97257.0,0.3678],[97248.0,0.10172034],[97247.0,0.3608],[97241.0,0.0753]],[[97291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799628403,[[97208.0,0.412254],[97205.0,0.1463],[97199.0,0.11387106],[97198.0,0.0711],[97191.0,0.00154321]],[[97209.0,0.12177163],[97218.0,0.051448],[97229.0,0.0674],[97234.0,0.36140001],[97240.0,0.24357041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799640401,[[97250.0,0.001],[97242.0,0.412235],[97234.0,0.0661],[97232.0,0.70644],[97220.0,0.33659212]],[[97251.0,0.058431],[97263.0,0.04179316],[97264.0,0.3608],[97269.0,0.0728],[97270.0,0.15235751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799685824,[[97222.0,0.3678],[97216.0,0.123249],[97215.0,0.36144],[97209.0,0.18423461],[97203.0,0.26107684]],[[97223.0,0.051446],[97232.0,0.16969465],[97241.0,0.0672],[97247.0,0.37624],[97256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799704341,[[97209.0,0.412253],[97202.0,0.0724],[97201.0,0.3608],[97191.0,0.1412],[97190.0,0.1106177]],[[97210.0,0.00012167],[97222.0,0.01823926],[97235.0,0.18345981],[97238.0,0.01004772],[97240.0,0.36116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799759277,[[97247.0,0.3618],[97231.0,0.051441],[97230.0,0.24631226],[97229.0,0.0684],[97228.0,0.071]],[[97248.0,0.051432],[97254.0,0.0743],[97255.0,0.0728],[97256.0,0.3608],[97258.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799803517,[[97268.0,0.3608],[97262.0,0.051425],[97259.0,0.0182444],[97254.0,0.1469],[97251.0,0.3608]],[[97294.0,0.37676001],[97299.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799822116,[[97263.0,0.3608],[97258.0,0.01],[97255.0,0.051428],[97254.0,0.3608],[97252.0,0.073]],[[97267.0,0.051423],[97268.0,0.15380329],[97276.0,0.18468684],[97278.0,0.0787],[97286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799863350,[[97305.0,0.3608],[97301.0,0.001],[97291.0,0.0759],[97286.0,0.3608],[97246.0,0.04000958]],[[97316.0,0.0762],[97321.0,0.12271406],[97322.0,0.09858697],[97340.0,0.3608],[97347.0,0.051381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799880465,[[97417.0,0.3608],[97414.0,0.051345],[97400.0,0.1012626],[97399.0,0.3608],[97390.0,0.05289716]],[[97420.0,0.01524786],[97426.0,0.17405306],[97428.0,0.0805],[97431.0,0.0807],[97432.0,0.15339258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799935191,[[97417.0,0.051343],[97405.0,0.3608],[97402.0,0.3608],[97399.0,0.10125026],[97395.0,0.1587]],[[97421.0,0.01358478],[97427.0,0.1645],[97429.0,0.051337],[97597.0,1.8048],[106510.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799974319,[[97377.0,0.01154003],[97364.0,0.0785],[97363.0,0.37341351],[97359.0,0.051374],[97355.0,0.06470206]],[[97378.0,0.05146354],[97384.0,0.3608],[97388.0,0.0827],[97389.0,0.0811],[97390.0,0.10128204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734799992328,[[97303.0,0.00154155],[97300.0,0.1],[97288.0,0.0748],[97287.0,0.3608],[97283.0,0.051414]],[[97304.0,0.05151886],[97309.0,0.0917511],[97310.0,0.01241825],[97311.0,0.3608],[97312.0,0.37624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800034749,[[97250.0,0.3668],[97240.0,0.10144152],[97235.0,0.155],[97230.0,0.10144152],[97229.0,0.0766]],[[97251.0,0.0010887],[97255.0,0.09200981],[97259.0,0.13491771],[97264.0,0.1522098],[97317.0,0.29044502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800103589,[[97261.0,0.001],[97252.0,0.44314],[97250.0,0.24456562],[97241.0,0.3608],[97220.0,0.10144152]],[[97272.0,0.1847191],[97274.0,0.3608],[97281.0,0.10144152],[97283.0,0.37262817],[97290.0,0.10144152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800124910,[[97305.0,0.412202],[97303.0,0.0752],[97292.0,0.0773],[97291.0,0.0773],[97290.0,0.3618]],[[97306.0,0.009],[97309.0,0.051401],[97315.0,0.0112507],[97318.0,0.00154201],[97326.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800178829,[[97281.0,0.18346465],[97275.0,0.24510334],[97272.0,0.3608],[97267.0,0.30637918],[97265.0,0.051423]],[[97283.0,0.129814],[97284.0,0.005],[97285.0,0.008],[97288.0,0.09228195],[97292.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800209447,[[97244.0,0.005],[97232.0,0.25593249],[97228.0,0.24510334],[97222.0,0.30637918],[97220.0,0.07491061]],[[97245.0,0.06167172],[97248.0,0.12410524],[97249.0,0.0749],[97250.0,0.36132001],[97253.0,0.51468156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800263085,[[97258.0,0.051427],[97256.0,0.3608],[97244.0,0.5199],[97241.0,0.0732],[97240.0,0.11185545]],[[97260.0,0.051427],[97270.0,0.0727],[97277.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800301719,[[97340.0,0.412184],[97335.0,0.0737],[97330.0,0.34595296],[97327.0,0.01055527],[97320.0,0.00154127]],[[97347.0,0.05138],[97356.0,0.3608],[97360.0,0.10144152],[97370.0,0.051368],[97374.0,0.08499174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800321531,[[97327.0,0.077],[97326.0,0.24451144],[97322.0,0.43934],[97321.0,0.30563931],[97320.0,0.05293527]],[[97328.0,0.01014346],[97333.0,0.002],[97334.0,0.051387],[97336.0,0.001],[97344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800357254,[[97267.0,0.3608],[97265.0,0.051423],[97262.0,0.24609561],[97260.0,0.01023571],[97258.0,0.3608]],[[97274.0,0.051419],[97280.0,9.313e-05],[97281.0,0.1528],[97282.0,0.01030166],[97284.0,0.01079386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800405181,[[97276.0,0.18382938],[97272.0,0.24510585],[97267.0,0.051422],[97266.0,0.30563931],[97261.0,0.36676717]],[[97277.0,0.051417],[97286.0,0.01929541],[97288.0,0.3608],[97293.0,0.09208233],[97294.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800423483,[[97254.0,0.006],[97251.0,0.3608],[97243.0,9.334e-05],[97242.0,0.3608],[97232.0,0.076]],[[97255.0,0.009],[97262.0,0.01056165],[97264.0,0.10144152],[97266.0,0.00867866],[97276.0,0.09369865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800460630,[[97336.0,0.3608],[97329.0,0.051389],[97327.0,0.3608],[97321.0,0.08902619],[97320.0,0.0726]],[[97337.0,0.05408018],[97346.0,0.01036721],[97348.0,0.0777],[97358.0,0.00872054],[97364.0,0.06532386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800476449,[[97340.0,0.00254094],[97338.0,0.051385],[97335.0,0.3608],[97320.0,0.15210623],[97314.0,0.130797]],[[97341.0,0.001],[97344.0,0.01030294],[97347.0,0.05138],[97352.0,0.00874696],[97353.0,0.01037251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800511159,[[97267.0,0.0103612],[97266.0,0.43688],[97261.0,0.051425],[97259.0,0.0741],[97230.0,0.81860387]],[[97284.0,0.36132001],[97291.0,0.15210623],[97294.0,9.99e-05],[97295.0,0.3608],[97311.0,0.01897198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800566392,[[97299.0,0.051405],[97294.0,0.3618],[97280.0,0.01042045],[97275.0,0.54536315],[97271.0,0.24523087]],[[97315.0,0.36140001],[97320.0,0.16256304],[97325.0,0.3608],[97343.0,0.051382],[97390.0,0.0288989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800583402,[[97296.0,0.412207],[97283.0,0.00154174],[97282.0,0.01030011],[97281.0,0.09388472],[97277.0,0.70688]],[[97302.0,0.051404],[97303.0,0.3608],[97310.0,0.15223138],[97311.0,0.37108156],[97321.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800619928,[[97388.0,0.051358],[97386.0,0.001],[97381.0,0.18392315],[97378.0,0.3608],[97377.0,0.24523087]],[[97389.0,0.00828218],[97395.0,0.060355],[97396.0,0.002],[97400.0,0.11052741],[97405.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800669449,[[97450.0,0.412126],[97445.0,0.051328],[97441.0,0.3608],[97440.0,0.20260362],[97438.0,0.0665]],[[97451.0,0.15200767],[97457.0,0.1842095],[97465.0,0.00052001],[97474.0,0.24561267],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800688969,[[97474.0,0.052313],[97470.0,0.3608],[97464.0,0.01024684],[97462.0,0.412919],[97460.0,0.10130181]],[[97475.0,0.001],[97491.0,0.01004528],[97494.0,0.1299],[97499.0,0.07276172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800724396,[[97547.0,0.001],[97536.0,0.3608],[97530.0,0.10130181],[97525.0,0.30682831],[97520.0,0.3608]],[[97548.0,0.3608],[97555.0,0.13386961],[97556.0,0.00052001],[97560.0,0.10965585],[97567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800740007,[[97410.0,0.10130181],[97405.0,0.4796],[97402.0,0.0105234],[97401.0,0.0614],[97400.0,0.1]],[[97422.0,0.00011912],[97423.0,0.36132001],[97437.0,0.3608],[97438.0,0.01035987],[97440.0,0.10130181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800778620,[[97352.0,0.002],[97345.0,0.051381],[97344.0,0.0623],[97343.0,0.3608],[97332.0,0.01018301]],[[97353.0,0.051377],[97358.0,0.3608],[97363.0,0.00112067],[97369.0,0.3608],[97380.0,0.15201674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800824659,[[97318.0,0.051395],[97317.0,0.0607],[97316.0,0.36781435],[97315.0,0.3608],[97309.0,0.47045101]],[[97319.0,0.00011255],[97333.0,0.0101331],[97334.0,0.00818569],[97335.0,0.051387],[97340.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800841680,[[97292.0,0.15829555],[97281.0,0.24622672],[97276.0,7.983e-05],[97268.0,0.412222],[97267.0,0.30773382]],[[97293.0,0.051409],[97301.0,0.44771283],[97305.0,0.12187],[97308.0,0.01055005],[97309.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800876889,[[97264.0,0.052424],[97263.0,0.30773382],[97262.0,0.3608],[97257.0,0.37008058],[97250.0,0.16307308]],[[97266.0,0.01594],[97277.0,9.989e-05],[97279.0,0.09140338],[97284.0,0.12187],[97296.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800925725,[[97143.0,0.051488],[97134.0,0.10172904],[97131.0,0.3608],[97129.0,0.051495],[97128.0,8.771e-05]],[[97144.0,0.09128142],[97147.0,0.00837733],[97149.0,0.3608],[97151.0,0.03873],[97153.0,0.06196712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800944525,[[97212.0,0.051451],[97200.0,0.51334213],[97191.0,0.3608],[97184.0,0.16929898],[97176.0,0.0041]],[[97213.0,0.06851796],[97226.0,0.3608],[97230.0,0.0543],[97239.0,0.3608],[97250.0,0.15254213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734800983163,[[97209.0,0.055453],[97206.0,0.0015428],[97195.0,0.3608],[97190.0,0.20774213],[97189.0,0.01305606]],[[97211.0,0.3608],[97214.0,0.051451],[97219.0,0.36152],[97225.0,0.01304349],[97233.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801000896,[[97120.0,0.00554429],[97117.0,0.051502],[97106.0,0.06358191],[97100.0,0.25654213],[97095.0,0.3608]],[[97124.0,0.36264945],[97125.0,0.051498],[97131.0,0.001],[97134.0,0.3608],[97144.0,0.01275349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801035190,[[97120.0,0.30563589],[97114.0,0.36676307],[97112.0,0.00154448],[97111.0,0.051505],[97100.0,0.1567]],[[97122.0,0.051499],[97123.0,0.02574],[97127.0,0.06191123],[97128.0,0.3608],[97131.0,0.01196684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801082126,[[97072.0,0.0572],[97071.0,0.001],[97063.0,0.3608],[97058.0,0.0537],[97057.0,0.051533]],[[97073.0,0.066525],[97081.0,0.01125686],[97082.0,0.02229859],[97083.0,0.3608],[97090.0,0.15286512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801100123,[[97092.0,0.051515],[97089.0,0.009],[97088.0,0.002],[97084.0,0.3608],[97075.0,0.3608]],[[97096.0,0.051513],[97101.0,0.001],[97104.0,0.0573],[97105.0,0.37226413],[97114.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801141652,[[97074.0,0.3668],[97073.0,0.24586127],[97067.0,0.3555123],[97066.0,0.053],[97063.0,0.3608]],[[97100.0,0.16008496],[97103.0,0.05151],[97104.0,0.0539],[97106.0,0.3608],[97108.0,0.01027854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801157968,[[97110.0,0.053506],[97107.0,0.24613893],[97104.0,0.3608],[97103.0,0.3608],[97102.0,0.00718419]],[[97111.0,0.006],[97135.0,0.3608],[97138.0,0.0509],[97139.0,0.0517],[97140.0,0.23933658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801200009,[[97222.0,0.002],[97211.0,0.0527],[97210.0,0.3608],[97202.0,0.36234301],[97190.0,0.49960567]],[[97223.0,0.01225299],[97224.0,0.3608],[97232.0,0.46266267],[97233.0,0.00850664],[97236.0,0.16058262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801251368,[[97267.0,0.051422],[97259.0,0.001],[97255.0,0.3608],[97250.0,0.10186267],[97247.0,0.3608]],[[97272.0,0.0551],[97276.0,0.0572],[97277.0,0.051417],[97280.0,0.22396723],[97282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801269673,[[97298.0,0.053406],[97297.0,0.3608],[97293.0,0.3608],[97290.0,0.1522759],[97287.0,0.051412]],[[97302.0,0.01003342],[97310.0,0.00897292],[97316.0,0.0552],[97320.0,0.01003144],[97321.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801307895,[[97460.0,0.3608],[97452.0,0.3608]],[[97461.0,0.06046223],[97464.0,0.00891802],[97480.0,0.15190277],[97483.0,0.0154],[97484.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801367850,[[97617.0,0.3608],[97605.0,0.3608],[97595.0,0.05125],[97590.0,0.24240482],[97589.0,0.01430598]],[[97618.0,0.051237],[97626.0,0.06168386],[97627.0,0.051233],[97632.0,0.01436659],[97634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801386754,[[97597.0,0.24494218],[97596.0,0.3608],[97594.0,0.31085],[97591.0,0.30458318],[97581.0,0.0092127]],[[97612.0,0.0369],[97618.0,0.70512],[97620.0,0.0154],[97630.0,0.47703785],[97666.0,0.01761338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801422788,[[97530.0,0.051284],[97529.0,0.3608],[97526.0,0.001],[97521.0,0.3638],[97520.0,0.10095317]],[[97531.0,0.0632731],[97539.0,0.15301604],[97541.0,0.21250122],[97542.0,0.051278],[97543.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801439795,[[97477.0,0.00093588],[97461.0,0.3608],[97460.0,0.05132],[97450.0,0.46175317],[97439.0,0.133]],[[97478.0,0.412111],[97487.0,0.3608],[97493.0,0.10095317],[97494.0,0.051303],[97495.0,0.22988181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801479438,[[97504.0,0.051297],[97492.0,0.3608],[97490.0,0.10099535],[97468.0,0.04003668],[97450.0,0.48860921]],[[97506.0,0.12557014],[97512.0,0.2042297],[97516.0,0.3608],[97517.0,0.18369659],[97525.0,0.43232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801532555,[[97480.0,0.64465074],[97468.0,0.43736],[97465.0,0.07691655]],[[97481.0,0.003],[97482.0,0.051309],[97490.0,0.11034055],[97495.0,0.09183588],[97497.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801550559,[[97455.0,0.0777],[97454.0,0.37536],[97452.0,0.28385074],[97447.0,0.051327],[97445.0,0.3608]],[[97459.0,0.15333232],[97460.0,0.051321],[97462.0,0.00970751],[97465.0,0.18352494],[97470.0,0.10099535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801595498,[[97509.0,0.053294],[97505.0,0.0755],[97504.0,0.3608],[97503.0,0.3608],[97501.0,0.0764]],[[97511.0,0.007],[97518.0,0.00970253],[97520.0,0.079],[97525.0,0.051287],[97529.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801650010,[[97521.0,0.001],[97514.0,0.0755],[97506.0,0.0809],[97503.0,0.36233827],[97501.0,0.051299]],[[97523.0,0.051288],[97530.0,0.3608],[97531.0,0.10108074],[97533.0,0.002],[97538.0,0.37137843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801668013,[[97532.0,0.412083],[97531.0,0.3608],[97520.0,0.10108074],[97519.0,0.0765],[97518.0,0.0814]],[[97533.0,0.18381682],[97539.0,0.004],[97544.0,0.21445295],[97550.0,0.24508909],[97560.0,0.10108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801710443,[[97523.0,0.3608],[97512.0,0.051293],[97511.0,0.5235],[97500.0,0.10108074],[97488.0,0.00010855]],[[97525.0,0.051287],[97542.0,0.10108074],[97543.0,0.051277],[97547.0,0.3608],[97548.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801745770,[[97507.0,0.1627],[97506.0,0.3608],[97505.0,0.051297],[97493.0,0.084],[97492.0,0.3608]],[[97508.0,0.15309375],[97512.0,0.051293],[97513.0,0.18319975],[97525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801770294,[[97442.0,0.011],[97438.0,0.3608],[97433.0,0.0789],[97430.0,0.3608],[97428.0,0.051337]],[[97443.0,0.002],[97447.0,0.051327],[97460.0,0.10113339],[97465.0,0.09209197],[97588.0,1.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801825233,[[97330.0,0.3608],[97327.0,0.05139],[97320.0,0.3608],[97319.0,0.1637],[97318.0,0.01570832]],[[97332.0,0.0514969],[97334.0,0.01584254],[97340.0,0.10113339],[97348.0,0.09167251],[97350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801843738,[[97260.0,0.3608],[97259.0,0.051426],[97254.0,0.0853],[97250.0,0.00010479],[97249.0,0.3608]],[[97261.0,0.051426],[97267.0,0.006],[97270.0,0.11673215],[97275.0,0.4471],[97279.0,0.15289514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801880167,[[97271.0,0.3608],[97263.0,0.3608],[97256.0,0.24399911],[97253.0,0.01379753],[96726.0,0.12767388]],[[97272.0,0.05242],[97280.0,0.0834],[97281.0,0.3608],[97320.0,0.63004755],[97372.0,0.029104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801932009,[[97388.0,0.36088472],[97386.0,0.01324288],[97380.0,0.15197776],[97349.0,0.18306311],[97321.0,1.03703389]],[[97414.0,0.36440001],[97426.0,0.3608],[97431.0,0.0829],[97432.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801936934,[[97373.0,0.051366],[97368.0,0.3608],[97365.0,0.0834],[97360.0,0.52667671],[97341.0,0.0514806]],[[97386.0,9.149e-05],[97387.0,0.051359],[97389.0,0.36340001],[97392.0,0.0854],[97393.0,0.01302177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734801995565,[[97437.0,0.052332],[97430.0,0.10127844],[97429.0,0.3608],[97428.0,0.01199841],[97421.0,0.4428]],[[97440.0,0.004],[97443.0,0.09995064],[97454.0,0.44820001],[97460.0,0.10127844],[98285.0,0.10175872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802013377,[[97435.0,0.051333],[97434.0,0.001],[97430.0,0.3608]],[[97442.0,0.004],[97443.0,0.36140001],[97446.0,0.01181843],[97448.0,0.15350436],[97502.0,0.07197613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802050504,[[97490.0,0.051305],[97480.0,0.3608],[97478.0,0.10127844],[97475.0,0.051312],[96136.0,0.00376347]],[[97491.0,0.003],[97495.0,0.06310403],[97499.0,0.3608],[97505.0,0.0882],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802114964,[[97433.0,0.24457396],[97431.0,0.132736],[97425.0,0.00013029],[97421.0,0.0873],[97375.0,0.09752411]],[[97437.0,0.051333],[97449.0,0.3608],[97450.0,0.09201809],[97455.0,0.10127844],[97456.0,0.12263067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802133573,[[97445.0,0.3608],[97441.0,0.05133],[97427.0,0.60589396],[97425.0,0.00013029],[97420.0,0.051341]],[[97446.0,0.051328],[97455.0,0.3608],[97460.0,0.10127844],[97463.0,0.3719845],[97469.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802179701,[[97466.0,0.3608],[97464.0,0.051318],[97463.0,0.085],[97459.0,0.33197396],[97458.0,0.37176451]],[[97469.0,0.051316],[97470.0,0.002],[97471.0,0.01079162],[97478.0,0.3608],[97482.0,0.10127844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802202021,[[97461.0,0.05132],[97455.0,0.37210221],[97450.0,0.3458524],[97449.0,0.0826],[97448.0,0.137727]],[[97462.0,0.001],[97468.0,0.051317],[97470.0,0.16377354],[97475.0,0.36144],[97486.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802247445,[[97530.0,0.051283],[97519.0,0.3608],[97518.0,0.18293393],[97517.0,0.05129],[97513.0,0.24457396]],[[97535.0,0.051281],[97539.0,0.37140182],[97543.0,0.0919278],[97547.0,0.0847],[97550.0,0.10127844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802301483,[[97475.0,0.3608],[97471.0,0.1715],[97468.0,0.0881],[97464.0,0.3638],[97460.0,0.10127844]],[[97483.0,0.051309],[97486.0,0.001],[97490.0,0.12209006],[97496.0,0.240451],[97498.0,0.45034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802321986,[[97467.0,0.412117],[97464.0,0.006],[97460.0,0.10127844],[97454.0,0.18293393],[97453.0,0.00153905]],[[97471.0,0.051315],[97474.0,0.12209006],[97477.0,0.10291608],[97480.0,0.153151],[97487.0,0.18376829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802358243,[[97337.0,0.1878],[97333.0,0.0883],[97332.0,0.00154097],[97324.0,0.3608],[97316.0,0.051396]],[[97338.0,0.05147009],[97347.0,0.01221258],[97350.0,0.20255688],[97351.0,0.051378],[97353.0,0.48280101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802412780,[[97291.0,0.0893],[97287.0,0.0845],[97286.0,0.412212],[97281.0,0.24544217],[97275.0,0.30461892]],[[97292.0,0.051409],[97297.0,0.013],[97301.0,0.01041725],[97302.0,0.09214043],[97306.0,0.12284901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802455904,[[97357.0,0.3608],[97352.0,0.051377],[97347.0,0.3608],[97340.0,0.10127844],[97336.0,0.0841]],[[97361.0,0.0987],[97370.0,0.10127844],[97371.0,0.0878],[97377.0,0.01544],[97380.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802459418,[[97360.0,0.051373],[97359.0,0.001],[97357.0,0.3608],[97350.0,0.11181816],[97349.0,0.18363656]],[[97361.0,0.001],[97365.0,0.01024709],[97370.0,0.0864],[97371.0,0.0878],[97373.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802492041,[[97325.0,0.3608],[97321.0,0.39591269],[97318.0,0.051395],[97314.0,0.45825523],[97308.0,0.3608]],[[97326.0,0.003],[97327.0,0.051391],[97331.0,0.01025634],[97340.0,0.10127844],[97341.0,0.01046557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802529980,[[97268.0,0.0862],[97266.0,0.3608],[97262.0,0.27850546],[97261.0,0.01042687],[97250.0,0.40799113]],[[97275.0,0.051418],[97277.0,0.001],[97283.0,0.10127844],[97292.0,0.051409],[97293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802583517,[[97200.0,0.1],[97185.0,0.3608]],[[97216.0,0.05345],[97219.0,0.01015765],[97220.0,0.3608],[97225.0,0.01018442],[97226.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802600331,[[97212.0,0.0905],[97211.0,0.0902],[97210.0,0.412252],[97190.0,0.10127844],[97178.0,0.051469]],[[97221.0,0.051447],[97223.0,0.09209005],[97227.0,0.01031308],[97230.0,0.10127844],[97231.0,0.12278674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802634454,[[97264.0,0.3608],[97256.0,0.18446779],[97253.0,0.3608],[97250.0,0.34688059],[97180.0,0.07526432]],[[97276.0,0.01008968],[97277.0,0.014],[97291.0,0.0888],[97293.0,0.00154257],[97300.0,0.38555196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802687001,[[97399.0,0.412153],[97386.0,0.051359],[97385.0,0.47374731],[97379.0,0.17794021],[97376.0,0.10127844]],[[97417.0,0.01290746],[97419.0,0.051342],[97423.0,0.18427352],[97426.0,0.0934],[97427.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802692297,[[97421.0,0.051341],[97399.0,0.83035273],[97389.0,0.0899],[97383.0,0.051361]],[[97422.0,0.092],[97426.0,0.0934],[97429.0,0.051337],[97436.0,0.0923],[97438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802752934,[[97439.0,0.051332],[97437.0,0.3608],[97430.0,0.1732],[97429.0,0.4468],[97428.0,0.10127844]],[[97447.0,0.139328],[97451.0,0.24141921],[97460.0,0.10281836],[97465.0,0.3608],[97470.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802775560,[[97421.0,0.3608],[97418.0,0.18314522],[97413.0,0.24560215],[97410.0,0.3608],[97400.0,0.46989367]],[[97423.0,0.05334],[97429.0,0.0879],[97430.0,0.1731],[97431.0,0.11150584],[97433.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802821189,[[97482.0,0.3608],[97479.0,0.18302449],[97475.0,0.24455376],[97472.0,0.051314],[97469.0,0.3056922]],[[97483.0,0.00153948],[97484.0,0.051308],[97492.0,0.18787844],[97493.0,0.0863],[97495.0,0.01010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802871213,[[97499.0,0.0513],[97497.0,0.3608],[97493.0,0.3618],[97489.0,0.24467168],[97488.0,0.15236195]],[[97500.0,0.19223996],[97504.0,0.12294673],[97508.0,0.00153895],[97510.0,0.15361921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802895529,[[97498.0,0.001],[97491.0,0.051304],[97487.0,0.60492855],[97486.0,0.01036086],[97481.0,0.3056922]],[[97499.0,0.0523],[97500.0,0.1],[97501.0,0.51910961],[97502.0,0.01009805],[97503.0,0.0105007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734802940860,[[97389.0,0.009],[97383.0,0.00154013],[97381.0,0.01053318],[97380.0,0.0791],[97379.0,0.3608]],[[97391.0,0.052357],[97395.0,0.3608],[97397.0,0.0101936],[97400.0,0.10106081],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803001306,[[97483.0,0.051308],[97481.0,0.001],[97479.0,0.0819],[97478.0,0.0781],[97477.0,0.3608]],[[97484.0,0.007],[97490.0,0.008],[97491.0,0.051305],[97494.0,0.0755],[97499.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803006605,[[97472.0,0.18289326],[97454.0,0.36440451],[97452.0,0.43876],[97448.0,0.08661294],[97371.0,0.03849298]],[[97473.0,0.412114],[97482.0,0.46738082],[97489.0,0.051305],[97490.0,0.01541304],[97494.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803058940,[[97462.0,0.0748],[97460.0,0.18350259],[97458.0,0.36136],[97456.0,0.2444553],[97453.0,0.051324]],[[97463.0,0.051319],[97472.0,0.10106081],[97474.0,0.3608],[97477.0,0.01025479],[97482.0,0.41262901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803077566,[[97470.0,0.001],[97469.0,0.37056197],[97466.0,0.1496],[97463.0,0.3608],[97462.0,0.30584813]],[[97471.0,0.006],[97472.0,0.00153959],[97474.0,0.0104191],[97475.0,0.051313],[97488.0,0.01027059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803124186,[[97486.0,0.001],[97475.0,0.18317632],[97470.0,0.2442351],[97468.0,0.051316],[97464.0,0.30588887]],[[97487.0,0.3608],[97488.0,0.004],[97497.0,0.3608],[97498.0,0.00153908],[97500.0,0.20106081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803178136,[[97512.0,0.051293],[97510.0,0.1644],[97509.0,0.5445967],[97504.0,0.01004264],[97503.0,0.24439524]],[[97514.0,0.003],[97521.0,0.01013003],[97523.0,0.17398332],[97540.0,0.46186081],[108380.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803209554,[[97517.0,0.24565387],[97516.0,0.051291],[97511.0,0.3608],[97510.0,0.30647654],[97504.0,0.01004611]],[[97518.0,0.0131456],[97522.0,0.0102445],[97526.0,0.412086],[97529.0,0.12269532],[97537.0,0.15341725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803248672,[[97583.0,0.051256],[97578.0,0.10106081],[97577.0,0.3618],[97572.0,0.0653],[97569.0,0.37118923]],[[97588.0,0.051254],[97599.0,0.0667],[97615.0,0.3608],[97622.0,0.09209462],[97629.0,0.34508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803319530,[[97587.0,0.13],[97584.0,0.3608],[97576.0,0.3608],[97574.0,0.0626],[97573.0,0.051261]],[[97589.0,0.055253],[97597.0,0.0103065],[97599.0,0.3608],[97600.0,0.10259847],[97608.0,0.09151977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803325730,[[97587.0,0.13],[97574.0,0.0626],[97570.0,0.01025821],[97567.0,0.051264],[97550.0,0.10259833]],[[97589.0,0.06526996],[97600.0,0.15384547],[97607.0,0.09151977],[97620.0,0.11646081],[97630.0,0.051231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803385459,[[97604.0,0.3608],[97597.0,0.051248],[97593.0,0.0568],[97592.0,0.24367609],[97589.0,0.00153691]],[[97608.0,0.051243],[97615.0,0.1675],[97616.0,0.45335321],[97626.0,0.15309422],[97627.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803406677,[[97596.0,0.41367609],[97595.0,0.3608],[97589.0,0.00153691],[97588.0,0.3056037],[97580.0,0.46644858]],[[97601.0,0.051247],[97602.0,0.001],[97604.0,0.0919532],[97610.0,0.12262736],[97615.0,0.53914024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803463405,[[97654.0,0.3618],[97651.0,0.05122],[97644.0,0.18287896],[97641.0,0.37101554],[97639.0,0.24511505]],[[97660.0,0.051215],[97662.0,0.06234338],[97664.0,0.34428],[97670.0,0.10106081],[97671.0,0.41122001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803519846,[[97572.0,0.3608],[97569.0,0.051263],[97567.0,0.1082],[97564.0,0.0467],[97562.0,0.0101352]],[[97573.0,0.001],[97585.0,0.0615258],[97590.0,0.46186081],[97598.0,0.00010419],[97606.0,0.12213554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803568169,[[97602.0,0.3608],[97594.0,0.01013296],[97592.0,0.45572],[97587.0,0.15231381],[97532.0,0.37655905]],[[97609.0,0.12262419],[97613.0,0.05124],[97619.0,0.0456],[97622.0,0.0154],[97640.0,0.46242082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803587484,[[97660.0,0.3608],[97652.0,0.051219],[97650.0,0.10106081],[97646.0,0.3608],[97642.0,0.0477]],[[97665.0,0.051213],[97671.0,0.1446],[97673.0,0.3608],[97680.0,0.10106081],[97681.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803610291,[[97662.0,0.045],[97658.0,0.051216],[97650.0,0.3608],[97648.0,0.01038532]],[[97665.0,0.051213],[97669.0,0.01023812],[97673.0,0.15314426],[97675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803661526,[[97667.0,0.051212],[97663.0,0.3608],[97660.0,0.3608],[97658.0,0.06608016],[97657.0,0.051217]],[[97668.0,0.001],[97672.0,0.1226052],[97679.0,0.00052001],[97680.0,0.051205],[97683.0,0.18406388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803748089,[[97699.0,0.001],[97691.0,0.3608],[97690.0,0.11724858],[97687.0,0.18165605],[97664.0,0.051213]],[[97700.0,0.16334263],[97702.0,0.15333446],[97706.0,0.0426],[97707.0,0.0512],[97708.0,0.18406388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803783612,[[97685.0,0.001],[97674.0,0.0432],[97673.0,0.0441],[97672.0,0.54245605]],[[97686.0,0.003],[97687.0,0.20455702],[97690.0,0.0866],[97691.0,0.0418],[97693.0,0.18406388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803849368,[[97636.0,0.017],[97634.0,0.051229],[97632.0,0.3608],[97627.0,0.00153631],[97580.0,0.06604958]],[[97638.0,0.002],[97641.0,0.051226],[97643.0,0.37140452],[97644.0,0.09164494],[97648.0,0.12245269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803929103,[[97651.0,0.006],[97648.0,0.3608],[97647.0,0.18236431],[97646.0,0.051223],[97645.0,0.01021013]],[[97652.0,0.0412],[97653.0,0.17400504],[97654.0,0.01003486],[97658.0,0.15348255],[97659.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734803992348,[[97609.0,0.018],[97608.0,0.0434],[97607.0,0.0421],[97606.0,0.24315242],[97603.0,0.06126682]],[[97610.0,0.18662466],[97616.0,0.51493787],[97620.0,0.13233102],[97622.0,0.18395881],[97623.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804020361,[[97609.0,0.012],[97604.0,0.18367395],[97600.0,0.051247],[97599.0,0.24486016],[97594.0,0.0405]],[[97610.0,0.0636394],[97611.0,0.01019115],[97615.0,0.51492846],[97621.0,0.19935881],[97633.0,0.21459623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804047578,[[97609.0,0.012],[97604.0,0.18366374],[97598.0,0.24486016],[97594.0,0.0405],[97591.0,0.70672052]],[[97610.0,0.07073123],[97611.0,0.06143215],[97612.0,0.0154],[97614.0,0.3608],[97615.0,0.18395881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804089715,[[97599.0,0.41658374],[97597.0,0.01007526],[97591.0,0.0419],[97589.0,0.3608],[97588.0,0.3055242]],[[97616.0,0.132039],[97617.0,0.001],[97623.0,0.01024063],[97624.0,0.05034226],[97625.0,0.47215012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804159436,[[97634.0,0.3608],[97629.0,0.051231],[97624.0,0.0801],[97623.0,0.3608],[97621.0,0.0384]],[[97639.0,0.00831554],[97643.0,0.06167646],[97646.0,0.0416],[97649.0,0.3608],[97650.0,0.10074799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804190484,[[97654.0,0.00153591],[97640.0,0.051226],[97636.0,0.0389],[97632.0,0.01050187],[97630.0,0.30503806]],[[97655.0,0.412018],[97670.0,0.11084067],[97674.0,0.3608],[97745.0,0.51223901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804207185,[[97690.0,0.4526],[97688.0,0.0102601],[97683.0,0.0394],[97682.0,0.3608],[97671.0,0.41978643]],[[97691.0,0.014],[97700.0,0.11042636],[97702.0,0.051194],[97708.0,0.0015357],[97709.0,0.00837447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804261429,[[97651.0,0.055],[97646.0,0.18248148],[97642.0,0.24332505],[97640.0,0.3608],[97639.0,0.093926]],[[97652.0,0.02191098],[97654.0,0.00829809],[97655.0,0.412018],[97659.0,0.09193821],[97692.0,0.2454676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804265725,[[97651.0,0.28870148],[97648.0,0.3608],[97646.0,0.25341279],[97640.0,0.76718344],[97636.0,0.0395]],[[97652.0,0.001],[97658.0,0.01034665],[97659.0,0.01001074],[97662.0,0.00830891],[97663.0,0.09193821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804320084,[[97650.0,0.051221],[97648.0,0.3608],[97639.0,0.1071],[97638.0,0.051227],[97634.0,0.3608]],[[97651.0,0.01033146],[97652.0,0.09190027],[97656.0,0.12260838],[97661.0,0.00825218],[97662.0,0.15321475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804336394,[[97648.0,0.003],[97647.0,0.051222],[97645.0,0.18317587],[97643.0,0.3608],[97636.0,0.37127293]],[[97649.0,0.0103283],[97655.0,0.00825362],[97657.0,0.46335665],[97665.0,0.051213],[97670.0,0.17468082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804373918,[[97646.0,0.4718],[97645.0,0.051223],[97640.0,0.001],[97637.0,0.18363158],[97634.0,0.3608]],[[97648.0,0.051222],[97649.0,0.01019184],[97652.0,0.0919303],[97655.0,0.00828622],[97656.0,0.46746036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804425148,[[97690.0,0.0441],[97688.0,0.051201],[97682.0,0.3608],[97677.0,0.18293524],[97673.0,0.24411461]],[[97694.0,0.01015752],[97700.0,0.15182038],[97701.0,0.01154338],[97702.0,0.36908204],[97703.0,0.09179089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804464472,[[97617.0,0.24411461],[97612.0,0.37414326],[97606.0,0.36617191],[97603.0,0.0363],[97602.0,0.3608]],[[97618.0,0.06166885],[97625.0,0.3608],[97630.0,0.3608],[97633.0,0.10062538],[97640.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804484078,[[97552.0,0.001],[97540.0,0.051278],[97535.0,0.1094],[97531.0,0.3608]],[[97553.0,0.002],[97554.0,0.051271],[97560.0,0.01052381],[97562.0,0.20125076],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804540617,[[97596.0,0.3608],[97592.0,0.051251],[97589.0,0.001],[97586.0,0.3618],[97580.0,0.10062538]],[[97601.0,0.051247],[97604.0,0.0353],[97606.0,0.3446],[97612.0,0.3608],[97620.0,0.46194539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804544831,[[97594.0,0.3608],[97593.0,0.051251],[97589.0,0.002],[97585.0,0.3608],[97581.0,0.051257]],[[97595.0,0.005],[97604.0,0.04582404],[97608.0,0.051243],[97609.0,0.071],[97625.0,0.01004125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804599749,[[97580.0,0.772857],[97570.0,0.1007715],[97567.0,0.051264],[97564.0,0.0709],[97563.0,0.014]],[[97581.0,0.15308921],[97589.0,0.18358178],[97592.0,0.01014614],[97594.0,0.00153757],[97597.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804643676,[[97558.0,0.012],[97542.0,0.051277],[97541.0,0.01046028],[97537.0,0.54443605],[97536.0,0.0694]],[[97559.0,0.0881504],[97560.0,0.051268],[97564.0,0.15308921],[97567.0,0.3608],[97569.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804664396,[[97542.0,0.051277],[97530.0,0.412084],[97523.0,0.0695],[97522.0,0.01312192],[97521.0,0.37115724]],[[97544.0,0.051277],[97549.0,0.01045662],[97550.0,0.1926204],[97555.0,0.12224748],[97626.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804736050,[[97498.0,0.3608],[97497.0,0.3608],[97495.0,0.29522133],[97493.0,0.0737],[97489.0,0.30514326]],[[97499.0,0.01758322],[97500.0,0.0513],[97509.0,0.09211525],[97510.0,0.11099216],[97517.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804785578,[[97544.0,0.413076],[97533.0,0.3608],[97531.0,0.01004819],[97530.0,0.252826],[97518.0,0.0363]],[[97545.0,0.008],[97550.0,0.0712],[97551.0,0.0336],[97557.0,0.01017767],[97560.0,0.051268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804805282,[[97526.0,0.060286],[97525.0,0.3608],[97524.0,0.0015379],[97518.0,0.01038703],[97514.0,0.39616]],[[97527.0,0.01238062],[97528.0,0.051285],[97538.0,0.12280539],[97540.0,0.1007715],[97596.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804867925,[[97459.0,0.00108246],[97450.0,0.18354266],[97446.0,0.28022407],[97445.0,0.3608],[97444.0,0.088129]],[[97460.0,0.06238732],[97461.0,0.05132],[97462.0,0.01045093],[97465.0,0.18358178],[97466.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804891827,[[97440.0,0.0335],[97435.0,0.0341],[97434.0,0.0348],[97431.0,0.18354266],[97404.0,0.42796057]],[[97441.0,0.051331],[97445.0,0.01055133],[97446.0,0.12891771],[97450.0,0.18448675],[97455.0,0.10117364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804942275,[[97476.0,0.773912],[97460.0,0.15182814],[97459.0,0.24542407],[97456.0,0.06150114],[97414.0,0.29827647]],[[97477.0,0.004],[97479.0,0.009],[97482.0,0.0333],[97485.0,0.051308],[97486.0,0.01029947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734804981892,[[97441.0,0.05133],[97438.0,0.001],[97436.0,0.24536762],[97431.0,0.30514326],[97429.0,0.01043545]],[[97449.0,0.01012298],[97452.0,0.001],[97453.0,0.001],[97454.0,0.0307],[97539.0,0.03037277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805002909,[[97442.0,0.3608],[97438.0,0.051332],[97422.0,0.30514326],[97400.0,0.25182814],[97375.0,0.07776587]],[[97446.0,0.01009422],[97452.0,0.0428904],[97457.0,0.3608],[97460.0,0.18352814],[97470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805066258,[[97542.0,0.001],[97541.0,0.18349798],[97538.0,0.3608],[97536.0,0.2445961],[97530.0,0.20311114]],[[97543.0,0.09912605],[97544.0,0.051277],[97547.0,0.0327],[97549.0,0.0326],[97554.0,0.15262813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805112979,[[97602.0,0.001],[97595.0,0.051249],[97591.0,0.3608],[97580.0,0.15182814],[97569.0,0.0313]],[[97603.0,0.113145],[97610.0,0.0331],[97611.0,0.38678269],[97617.0,0.051238],[97620.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805132792,[[97602.0,0.001],[97601.0,0.051246],[97600.0,0.3608],[97599.0,0.18288345],[97595.0,0.0649]],[[97603.0,0.001],[97609.0,0.0101286],[97610.0,0.12277106],[97614.0,0.00835094],[97616.0,0.15262813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805151216,[[97626.0,0.1826228],[97621.0,0.24372938],[97615.0,0.051239],[97614.0,0.30466172],[97604.0,0.3608]],[[97627.0,0.051233],[97629.0,0.0313],[97630.0,0.031],[97631.0,0.3608],[97635.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805190336,[[97633.0,0.412029],[97620.0,0.18257638],[97619.0,0.01035589],[97616.0,0.24372938],[97610.0,0.51796986]],[[97636.0,0.051228],[97641.0,0.0744849],[97642.0,0.0309],[97648.0,0.3608],[97650.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805240586,[[97611.0,0.412041],[97608.0,0.01025523],[97605.0,0.27632938],[97604.0,0.0329],[97598.0,0.30466172]],[[97613.0,0.001],[97617.0,0.051238],[97624.0,0.01048466],[97628.0,0.01012711],[97632.0,0.09176999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805277204,[[97654.0,0.001],[97645.0,0.001],[97644.0,0.3608],[97642.0,0.051225],[97637.0,0.22407482]],[[97655.0,0.052218],[97660.0,0.01017028],[97661.0,0.01042902],[97662.0,0.4235],[97663.0,0.09188693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805295523,[[97594.0,0.3608],[97591.0,0.0102517],[97590.0,0.0629],[97589.0,0.00153693],[97579.0,0.24372938]],[[97604.0,0.003],[97612.0,0.09325059],[97614.0,0.3608],[97622.0,0.01022066],[97627.0,0.14311993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805351653,[[97651.0,0.05122],[97645.0,0.0946],[97643.0,0.3668],[97638.0,0.00153611]],[[97653.0,0.01024692],[97656.0,0.14310493],[97660.0,0.0313],[97661.0,0.18443752],[97667.0,0.15294467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805356359,[[97654.0,0.051219],[97651.0,0.3608],[97645.0,0.0946],[97643.0,0.3608],[97642.0,0.18167564]],[[97657.0,0.051217],[97660.0,0.01027082],[97661.0,0.04187457],[97662.0,0.09188693],[97667.0,0.12243752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805419614,[[97673.0,0.001],[97669.0,0.18282212],[97665.0,0.24376283],[97660.0,0.35594142],[97643.0,0.42413178]],[[97674.0,0.01863121],[97675.0,0.051208],[97676.0,0.12264814],[97679.0,0.3608],[97681.0,0.15330419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805457942,[[97559.0,0.051268],[97555.0,0.004],[97547.0,0.3608],[97542.0,0.0312],[97541.0,0.0323]],[[97561.0,0.001],[97566.0,0.03262517],[97569.0,0.051264],[97572.0,0.0331],[97575.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805479959,[[97576.0,0.05126],[97574.0,0.24376283],[97573.0,0.3608],[97566.0,0.0645],[97565.0,0.3608]],[[97577.0,0.0202806],[97579.0,0.14308793],[97585.0,0.01035266],[97587.0,0.12404796],[97593.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805533898,[[97560.0,0.009],[97553.0,0.412791],[97546.0,0.24426531],[97540.0,0.16156633],[97525.0,0.34432]],[[97561.0,0.01138807],[97562.0,0.051267],[97566.0,0.0628],[97573.0,0.00824928],[97575.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805572749,[[97551.0,0.24497037],[97546.0,0.051275],[97544.0,0.30628201],[97538.0,0.73831052],[97533.0,0.0635]],[[97559.0,0.01864592],[97560.0,0.051268],[97561.0,0.09204682],[97564.0,0.01049943],[97565.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805591169,[[97569.0,0.051263],[97563.0,0.006],[97561.0,0.0636],[97558.0,0.0301],[97557.0,0.3608]],[[97570.0,0.09197824],[97571.0,0.01036486],[97574.0,0.12263766],[97576.0,0.36132001],[97579.0,0.0082291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805629995,[[97601.0,0.052246],[97596.0,0.3608],[97586.0,0.0333],[97585.0,0.24423272],[97579.0,0.30628201]],[[97602.0,0.01429732],[97603.0,0.05946028],[97604.0,0.0315],[97605.0,0.01021153],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805644309,[[97601.0,0.42314772],[97599.0,0.3608],[97597.0,0.0315],[97596.0,0.30628201],[97591.0,0.0325]],[[97615.0,0.00153719],[97618.0,0.09197904],[97622.0,0.1308675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805702326,[[97642.0,0.051225],[97640.0,0.001],[97639.0,0.3608],[97636.0,0.0321],[97635.0,0.3608]],[[97643.0,0.001],[97655.0,0.3442],[97661.0,0.09185849],[97663.0,0.0327],[97664.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805743652,[[97604.0,0.051245],[97599.0,0.3608],[97597.0,0.3608],[97593.0,0.18283961],[97591.0,0.04322782]],[[97606.0,0.054244],[97607.0,0.01002727],[97614.0,0.01860095],[97615.0,0.3608],[97616.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805760163,[[97549.0,0.0075375],[97545.0,0.18327722],[97541.0,0.24378614],[97540.0,0.412758],[97530.0,0.01006114]],[[97550.0,0.06261687],[97558.0,0.3608],[97564.0,0.00831108],[97566.0,0.3618],[97570.0,0.2448801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805829517,[[97571.0,0.412062],[97562.0,0.3608],[97560.0,0.15132079],[97554.0,0.051271],[97552.0,0.30796201]],[[97572.0,0.09210476],[97576.0,0.17410073],[97578.0,0.0303],[97582.0,0.51491093],[97584.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805868151,[[97553.0,0.052272],[97550.0,0.3608],[97545.0,0.031],[97542.0,0.03071229],[97541.0,0.37097361]],[[97554.0,0.01618313],[97556.0,0.09210476],[97558.0,0.01034728],[97559.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805888864,[[97557.0,0.41207],[97550.0,0.03911501],[97548.0,0.003],[97547.0,0.36848363],[97545.0,0.3608]],[[97558.0,0.09218566],[97562.0,0.12291421],[97563.0,0.00153815],[97566.0,0.01057326],[97573.0,0.2684054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805936121,[[97460.0,0.41212],[97453.0,0.0309],[97452.0,0.3608],[97443.0,0.00153924]],[[97475.0,0.051313],[97479.0,0.01030149],[97480.0,0.54471056],[97481.0,0.01045113],[97486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734805952835,[[97460.0,0.055321],[97453.0,0.3608],[97450.0,0.21271396],[97445.0,0.37133662],[97442.0,0.05133]],[[97461.0,0.01135159],[97470.0,0.04186353],[97471.0,0.3608],[97480.0,0.15141056],[97489.0,0.14301051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806022791,[[97411.0,0.004],[97401.0,0.051352],[97400.0,0.28450096],[97397.0,0.0305],[97395.0,0.60649716]],[[97412.0,0.08172127],[97413.0,0.3608],[97416.0,0.1224262],[97421.0,0.10121044],[97423.0,0.15303276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806067321,[[97500.0,0.003],[97499.0,0.00153826],[97494.0,0.051302],[97486.0,0.3608],[97480.0,0.18298001]],[[97502.0,0.20681984],[97506.0,0.23296729],[97510.0,0.15165564],[97514.0,0.04060061],[97520.0,0.15165564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806088325,[[97485.0,0.005],[97484.0,0.00153855],[97473.0,0.18419084],[97471.0,0.051315],[97469.0,0.24558779]],[[97486.0,0.44071339],[97494.0,0.44472301],[97495.0,0.15165564],[97497.0,0.0332],[97498.0,0.15268458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806143157,[[97556.0,0.002],[97536.0,0.3608],[97530.0,0.1515976],[97528.0,0.00153789],[97523.0,0.3608]],[[97557.0,0.05127],[97560.0,0.3608],[97568.0,0.04118053],[97569.0,0.36132001],[97570.0,0.1515976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806181382,[[97470.0,0.051315],[97465.0,0.033],[97462.0,0.0301],[97461.0,0.3928],[97450.0,0.15148432]],[[97474.0,0.051313],[97477.0,0.01],[97480.0,0.15148432],[97481.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806199891,[[97447.0,0.003],[97446.0,9.719e-05],[97445.0,0.24550755],[97441.0,0.3608],[97440.0,0.00153929]],[[97448.0,0.11423402],[97449.0,0.051327],[97459.0,0.3608],[97460.0,0.15148432],[97463.0,0.051319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806236914,[[97418.0,0.004],[97409.0,0.051347],[97408.0,0.3608],[97404.0,0.0231],[97403.0,0.54430292]],[[97419.0,0.051342],[97423.0,0.0331],[97424.0,0.00110072],[97426.0,0.0103532],[97427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806254509,[[97459.0,0.051321],[97452.0,0.54502292],[97450.0,0.15148432],[97448.0,0.24550755],[97444.0,0.3608]],[[97460.0,0.001],[97467.0,0.01032893],[97469.0,0.051316],[97472.0,0.00820794],[97474.0,0.46251027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806309369,[[97438.0,0.051332],[97437.0,0.00253933],[97433.0,0.0308],[97430.0,0.24550755],[97424.0,0.30698474]],[[97440.0,0.06146551],[97445.0,0.00824756],[97446.0,0.0646],[97447.0,0.36132001],[97450.0,0.12459544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806352901,[[97444.0,0.051329],[97436.0,0.24576181],[97431.0,0.01017546],[97430.0,0.30720227],[97425.0,0.43168363]],[[97445.0,0.02146059],[97447.0,0.051328],[97451.0,0.09168916],[97466.0,0.18166719],[97523.0,0.07455956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806362098,[[97413.0,0.008],[97398.0,0.051353],[97396.0,0.3608],[97393.0,0.0332],[97392.0,0.0322]],[[97414.0,0.09237471],[97415.0,0.001],[97418.0,0.3608],[97420.0,0.02677757],[97424.0,0.2431536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806420059,[[97402.0,0.052351],[97396.0,0.3608],[97390.0,0.15199238],[97388.0,0.412158],[97382.0,0.051362]],[[97404.0,0.0459],[97405.0,0.04120922],[97409.0,0.051348],[97415.0,0.36132001],[97416.0,0.01020806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806460495,[[97450.0,0.001],[97434.0,0.18561219],[97433.0,0.3608],[97430.0,0.27763084],[97420.0,0.20333338]],[[97451.0,0.02422374],[97452.0,0.051325],[97454.0,0.3608],[97460.0,0.24366166],[97462.0,0.40272973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806479200,[[97464.0,0.051318],[97463.0,0.3608],[97450.0,0.15199238],[97447.0,0.06273813],[97443.0,0.3608]],[[97465.0,0.07230534],[97466.0,0.0738566],[97471.0,0.15242147],[97472.0,0.051315],[97477.0,0.18166719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806521628,[[97483.0,0.052308],[97478.0,0.18383658],[97474.0,0.01055976],[97473.0,0.24513084],[97461.0,0.3914]],[[97484.0,0.0342],[97487.0,0.0321],[97488.0,0.051306],[97490.0,0.01053279],[97493.0,0.00831316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806538434,[[97465.0,0.001],[97460.0,0.05132],[97455.0,0.00153907],[97447.0,0.60593084],[97442.0,0.30720227]],[[97466.0,0.09882333],[97468.0,0.00827792],[97470.0,0.01009095],[97480.0,0.69445957],[97486.0,0.051307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806598271,[[97493.0,0.052303],[97486.0,0.3608],[97483.0,0.051308],[97481.0,0.24550271],[97480.0,0.15267238]],[[97494.0,0.001],[97499.0,0.12250733],[97502.0,0.01019021],[97505.0,0.0083324],[97507.0,0.1631624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806635408,[[97526.0,0.052286],[97521.0,0.3608],[97517.0,0.15199238],[97515.0,0.06136765],[97514.0,0.66823691]],[[97527.0,0.001],[97533.0,0.0103562],[97535.0,0.13087727],[97541.0,0.18486136],[97544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806655524,[[97526.0,0.052286],[97517.0,0.30735898],[97512.0,0.3608],[97511.0,0.36848363],[96976.0,0.10246205]],[[97527.0,0.15246123],[97532.0,0.20424436],[97536.0,0.3608],[97539.0,0.183761],[97551.0,0.21187532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806710860,[[97509.0,0.001],[97496.0,0.051301],[97493.0,0.18432548],[97489.0,0.24586001],[97465.0,0.051318]],[[97510.0,0.08112018],[97511.0,0.083294],[97512.0,0.18405934],[97513.0,0.3608],[97517.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806728162,[[97456.0,0.002],[97452.0,0.0324],[97445.0,0.412128],[97441.0,0.0302],[97438.0,0.00011461]],[[97458.0,0.051322],[97461.0,0.0107068],[97464.0,0.36132001],[97468.0,0.09164047],[97470.0,0.2019781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806776599,[[97407.0,0.051348],[97405.0,0.0314],[97404.0,0.36148],[97402.0,0.18432548],[97398.0,0.15190733]],[[97408.0,0.00820637],[97409.0,0.01],[97413.0,0.09164047],[97416.0,0.37119034],[97418.0,0.12240699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806820136,[[97421.0,0.001],[97414.0,0.051345],[97407.0,0.3608],[97406.0,0.18403123],[97402.0,0.2457939]],[[97422.0,0.08235088],[97423.0,0.42269474],[97425.0,0.24895934],[97431.0,0.15203056],[97435.0,0.083434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806844140,[[97351.0,0.051378],[97346.0,0.0433],[97342.0,0.0333],[97341.0,0.0312],[97340.0,0.15190733]],[[97352.0,0.09154131],[97355.0,0.01145637],[97357.0,0.12205509],[97362.0,0.01045636],[97379.0,0.3608753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806910577,[[97370.0,0.416168],[97365.0,0.24601297],[97362.0,0.0331],[97361.0,0.10132244],[97358.0,0.412854]],[[97371.0,0.01021936],[97374.0,0.00836102],[97375.0,0.0916797],[97386.0,0.01033107],[97387.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806962833,[[97370.0,0.051368],[97368.0,0.3608],[97361.0,0.051373],[97360.0,0.28586609],[97359.0,0.3608]],[[97371.0,0.02047804],[97378.0,0.0639],[97379.0,7.53e-05],[97380.0,0.36132001],[97388.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734806989051,[[97368.0,0.051369],[97366.0,0.29746826],[97364.0,0.3608],[97362.0,0.415932]],[[97369.0,0.0917957],[97375.0,0.12239427],[97379.0,7.53e-05],[97383.0,0.15298],[97386.0,0.0082767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807052815,[[97361.0,0.66109639],[97353.0,0.66907531],[97352.0,0.11142532],[97346.0,0.00154076],[97345.0,0.41986463]],[[97362.0,0.01858819],[97365.0,0.0305],[97366.0,0.15298],[97370.0,0.114068],[97374.0,0.18405934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807074831,[[97392.0,0.00381885],[97391.0,0.18431934],[97390.0,0.3608],[97386.0,0.24575912],[97381.0,0.01007471]],[[97393.0,0.01612026],[97398.0,0.10536441],[97399.0,0.01026129],[97400.0,0.3608],[97402.0,0.10132244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807125961,[[97367.0,0.001],[97366.0,0.05137],[97364.0,0.60727912],[97358.0,0.45935726],[97357.0,0.01042604]],[[97368.0,0.00011592],[97371.0,0.01022781],[97373.0,0.09160883],[97376.0,0.00825655],[97917.0,0.10187582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807159681,[[97325.0,0.0644],[97317.0,0.3608],[97313.0,0.05150226],[97302.0,0.3608],[97162.0,0.05637925]],[[97336.0,0.3608],[97343.0,0.15194382],[97346.0,0.42512001],[97349.0,0.09157938],[97351.0,0.01018636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807181406,[[97313.0,0.00310426],[97312.0,0.051398],[97310.0,0.3608],[97305.0,0.0327],[97300.0,0.151405]],[[97314.0,0.01132798],[97318.0,0.008233],[97320.0,0.01017856],[97321.0,0.051394],[97323.0,0.15200037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807250656,[[97331.0,0.051389],[97330.0,0.24602563],[97326.0,0.0937],[97325.0,0.3608],[97324.0,0.66905089]],[[97332.0,0.003],[97351.0,0.01862888],[97354.0,0.0312],[97358.0,0.15240596],[97408.0,0.07669715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807295684,[[97312.0,0.051399],[97303.0,0.3608],[97302.0,0.0321],[97301.0,0.04170081],[97300.0,0.1]],[[97314.0,0.051398],[97317.0,0.01029968],[97318.0,0.3608],[97323.0,0.10139548],[97326.0,0.00830052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807319411,[[97302.0,0.004],[97299.0,0.051405],[97295.0,0.0303],[97287.0,0.033],[97285.0,0.04174913]],[[97303.0,0.09198142],[97304.0,0.3608],[97306.0,0.15304869],[97311.0,0.01544],[97312.0,0.28505391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807374966,[[97332.0,0.051388],[97320.0,0.10139548],[97318.0,0.01027329],[97317.0,0.24673624],[97316.0,0.051396]],[[97333.0,0.02255768],[97334.0,0.04301551],[97338.0,0.00154158],[97339.0,0.412185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807398766,[[97356.0,0.051375],[97354.0,0.3608],[97345.0,0.10139548],[97333.0,0.63182579],[97323.0,0.42989757]],[[97367.0,0.42253846],[97370.0,0.30095842],[97382.0,0.21187532],[97387.0,0.24579253],[97393.0,0.2765166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807452314,[[97385.0,0.05336],[97382.0,0.18379429],[97379.0,0.37129517],[97378.0,0.24583639],[97377.0,0.3608]],[[97386.0,0.015],[97407.0,0.01017232],[97408.0,0.116748],[97409.0,0.0317],[97410.0,0.15195193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807489856,[[97395.0,0.06279119],[97390.0,0.15195193],[97387.0,0.54514038],[97386.0,0.0305],[97383.0,0.24578718]],[[97396.0,0.006],[97404.0,0.09898049],[97408.0,0.12253856],[97409.0,0.01011028],[97413.0,0.05970394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807506857,[[97410.0,0.052347],[97409.0,0.18434038],[97408.0,0.01051975],[97404.0,0.24578718],[97400.0,0.15195193]],[[97411.0,0.02107022],[97412.0,0.3608],[97417.0,0.00836225],[97418.0,0.051343],[97422.0,0.39152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807554301,[[97410.0,0.052347],[97409.0,0.18479624],[97403.0,0.24578718],[97401.0,0.37112637],[97393.0,0.412996]],[[97411.0,0.07948792],[97412.0,0.051346],[97413.0,0.0102564],[97416.0,0.18412294],[97431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807619145,[[97417.0,0.18425914],[97413.0,0.051345],[97412.0,0.24567885],[97402.0,0.3608],[97400.0,0.15178507]],[[97419.0,0.051342],[97420.0,0.3608],[97423.0,0.01845735],[97428.0,0.009],[97429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807637351,[[97350.0,0.24567885],[97346.0,0.0321],[97339.0,0.42554],[97334.0,0.01030076],[97330.0,0.10124833]],[[97360.0,0.051373],[97362.0,0.10124833],[97363.0,0.37172666],[97372.0,0.04196683],[97373.0,0.36234116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807675800,[[97303.0,0.014],[97301.0,7.729e-05],[97300.0,0.1],[97295.0,0.06146168],[97277.0,0.3608]],[[97304.0,0.3618],[97305.0,0.051403],[97311.0,0.01004953],[97312.0,0.3608],[97313.0,0.15202256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807693419,[[97314.0,0.0343],[97313.0,0.001],[97302.0,0.051404],[97290.0,0.15202256],[97289.0,0.24451]],[[97315.0,0.37934628],[97316.0,0.051397],[97319.0,0.01010568],[97320.0,0.00012484],[97321.0,0.12198369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807752841,[[97295.0,0.06273736],[97294.0,0.0307],[97293.0,0.3608],[97291.0,0.3608],[97289.0,0.18448084]],[[97296.0,0.01409592],[97311.0,0.008223],[97312.0,0.0628],[97314.0,0.01023561],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807793062,[[97267.0,0.0374],[97265.0,0.051423],[97256.0,0.01008811],[97255.0,0.0621],[97254.0,0.36234226]],[[97269.0,0.0010976],[97270.0,0.3608],[97273.0,0.05142],[97277.0,0.23426509],[97279.0,0.01043946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807815982,[[97252.0,0.42223],[97246.0,0.0322],[97245.0,0.0326],[97228.0,0.30721091],[97181.0,0.07697078]],[[97253.0,0.001],[97262.0,0.184087],[97269.0,0.0515186],[97274.0,0.21347146],[97281.0,0.36234253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807860614,[[97252.0,0.05143],[97247.0,0.24597403],[97245.0,0.0312],[97241.0,0.33911091],[97227.0,0.412243]],[[97259.0,0.0103017],[97260.0,0.3608],[97268.0,0.0306],[97270.0,0.15222165],[97271.0,0.37104855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807909673,[[97237.0,0.051438],[97236.0,9.453e-05],[97234.0,0.01054053],[97226.0,0.18462491],[97222.0,0.24597403]],[[97238.0,0.01863934],[97240.0,0.0326],[97241.0,0.009],[97245.0,0.01550755],[97246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807943310,[[97223.0,0.055446],[97215.0,0.18462491],[97212.0,0.01047771],[97210.0,0.1015259],[97209.0,0.27777403]],[[97224.0,0.02907113],[97225.0,0.01010244],[97226.0,0.0323],[97227.0,0.051444],[97231.0,0.51400222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807970941,[[97100.0,0.2],[97094.0,0.3608],[97091.0,0.0623],[97090.0,0.0309],[97086.0,0.051518]],[[97107.0,0.004],[97112.0,0.15267474],[97113.0,0.01031858],[97114.0,0.0312],[97119.0,0.08819143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734807987754,[[97082.0,0.16856293],[97080.0,0.01050789],[97070.0,0.36090621],[97060.0,0.23551261],[97028.0,0.58844]],[[97092.0,0.01831818],[97094.0,0.21319408],[97096.0,0.3608],[97104.0,0.0318],[97108.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808029367,[[97090.0,0.051516],[97082.0,0.0332],[97081.0,0.052521],[97079.0,0.0328],[97078.0,0.01028333]],[[97091.0,0.3608],[97098.0,0.00816979],[97099.0,0.00823],[97102.0,0.3608],[97160.0,0.22842634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808078406,[[97107.0,0.00213272],[97066.0,0.3608]],[[97108.0,0.4087],[97109.0,0.02574],[97112.0,0.01624022],[97113.0,0.01022366],[97114.0,0.051504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808094517,[[97069.0,9.643e-05],[97060.0,0.20437814],[97052.0,0.01619362],[97050.0,0.0305],[97037.0,0.18451371]],[[97074.0,0.051525],[97075.0,0.00824],[97076.0,0.03938334],[97077.0,0.36136001],[97078.0,0.12322348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808132540,[[97041.0,0.051542],[97040.0,0.005],[97031.0,0.18451371],[97030.0,0.21514614],[97027.0,0.03279979]],[[97042.0,0.36904],[97043.0,0.12196184],[97044.0,0.01035879],[97046.0,0.001],[97048.0,0.02576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808151057,[[97069.0,0.001],[97068.0,0.051528],[97062.0,0.0306],[97061.0,0.01400885],[97060.0,0.15284614]],[[97070.0,0.01512387],[97071.0,0.01732],[97076.0,0.01037665],[97078.0,0.0318],[97085.0,0.1831148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808201098,[[97030.0,0.00410494],[97023.0,0.051552],[97020.0,0.15284614],[97018.0,0.0313],[97017.0,0.033]],[[97032.0,0.00113388],[97033.0,0.36132001],[97035.0,0.051546],[97041.0,0.15284614],[97043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808236912,[[97007.0,0.0335],[97005.0,0.051561],[96998.0,0.0334],[96997.0,0.01286044],[96990.0,0.51522909]],[[97011.0,0.009],[97013.0,0.01436319],[97014.0,0.3608],[97016.0,0.00013263],[97124.0,0.08061724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808254826,[[97006.0,0.05156],[96999.0,0.01580052],[96998.0,0.3608],[96992.0,0.0309],[96991.0,0.0334]],[[97018.0,0.034],[97019.0,0.01609231],[97020.0,0.3608],[97021.0,0.0311],[97022.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808290855,[[96966.0,0.051582],[96962.0,0.001],[96953.0,0.15318092],[96951.0,0.002],[96950.0,0.3608]],[[96974.0,0.01035664],[96975.0,0.00012671],[96976.0,0.48261048],[96978.0,0.051576],[96982.0,0.1524225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808353791,[[97099.0,0.052511],[97097.0,0.3608],[97093.0,0.37707342],[97090.0,0.23558595],[97085.0,0.0347]],[[97100.0,0.103],[97111.0,0.02066228],[97112.0,0.0318],[97113.0,0.15198312],[97119.0,0.1831148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808370698,[[97169.0,0.002],[97160.0,0.051479],[97154.0,0.3608],[97147.0,0.00154394],[97136.0,0.3608]],[[97170.0,0.3608],[97177.0,0.02090188],[97178.0,0.3608],[97179.0,0.051469],[97180.0,0.27027035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808407516,[[97070.0,0.0337],[97057.0,0.03764536],[97054.0,9.463e-05],[97051.0,0.051537],[97049.0,0.44271]],[[97086.0,0.00010602],[97087.0,0.3608],[97095.0,0.0336],[97099.0,0.002],[97100.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808429533,[[97128.0,0.001],[97116.0,0.051502],[97113.0,0.3608],[97100.0,0.4190505],[97086.0,0.051518]],[[97130.0,0.14242847],[97133.0,0.37430579],[97136.0,0.12124463],[97138.0,0.0363],[97145.0,0.0644605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808481180,[[97069.0,0.051527],[97061.0,0.3608],[97060.0,0.1528511],[97058.0,0.051533],[97054.0,0.01814142]],[[97070.0,0.09160437],[97074.0,0.12204971],[97077.0,0.00849611],[97080.0,0.15155579],[97086.0,0.18186695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808525418,[[97087.0,0.038],[97076.0,0.39972],[97067.0,0.24582788],[97062.0,0.35881585],[97056.0,0.36874182]],[[97110.0,0.00011095],[97111.0,0.3608],[97126.0,0.01548],[97127.0,0.01233754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808545548,[[97065.0,0.051529],[97051.0,0.004],[97050.0,0.01262187],[97049.0,0.08191],[97047.0,0.4]],[[97075.0,0.3648],[97076.0,0.051524],[97078.0,0.00010252],[97090.0,0.23533375],[97093.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808585958,[[96997.0,0.0399],[96994.0,0.051567],[96991.0,0.3608],[96973.0,0.0402],[96960.0,0.5439386]],[[97001.0,0.051563],[97007.0,0.004],[97009.0,0.3608],[97017.0,0.3608],[97019.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808616780,[[97044.0,0.051541],[97043.0,0.3608],[97031.0,0.06275009],[97030.0,0.23533375],[97007.0,0.38616]],[[97046.0,0.09115675],[97051.0,0.12165796],[97056.0,0.3608],[97058.0,0.15211022],[97064.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808653829,[[96984.0,0.051572],[96970.0,0.41238],[96962.0,0.3608],[96960.0,0.27533375],[96942.0,0.18386121]],[[96985.0,0.3638],[96998.0,0.3608],[97001.0,0.051564],[97013.0,0.01917458],[97014.0,0.09115675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808691055,[[97075.0,0.052524],[97065.0,0.37144738],[97060.0,0.23593016],[97058.0,0.051533],[97044.0,0.00154558]],[[97077.0,0.0416],[97080.0,0.3608],[97088.0,0.0386],[97092.0,0.3608],[97105.0,0.02977646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808714073,[[97033.0,0.051546],[97022.0,0.051552],[97021.0,0.0395],[97020.0,0.0383],[97019.0,0.3608]],[[97034.0,0.3608],[97045.0,0.3608],[97048.0,0.0402],[97057.0,0.0422],[97059.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808753306,[[97009.0,0.013],[97006.0,0.05168145],[96995.0,0.01084935],[96981.0,0.397894],[96960.0,0.1685747]],[[97010.0,0.7226],[97011.0,0.051558],[97013.0,0.05480649],[97020.0,0.1530947],[97028.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808802048,[[97001.0,0.002],[96981.0,0.1342],[96975.0,0.3608],[96970.0,0.15457424],[96966.0,0.3608]],[[97004.0,0.3608],[97008.0,0.01154164],[97009.0,0.3608],[97011.0,0.15302766],[97012.0,0.0098541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808817165,[[96931.0,0.18579246],[96929.0,0.3608],[96922.0,0.0423],[96921.0,0.3608],[96920.0,0.23626639]],[[96932.0,0.00208804],[96945.0,0.3608],[96963.0,0.01169331],[96964.0,0.051583],[96966.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808854389,[[96972.0,0.051579],[96960.0,0.1382],[96959.0,0.15329543],[96958.0,0.24702962],[96957.0,0.051587]],[[96973.0,0.0468],[96979.0,0.36136001],[96984.0,0.089],[96988.0,0.0127776],[96990.0,0.01748496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808901909,[[96928.0,0.003],[96921.0,0.01066053],[96919.0,0.095207],[96918.0,0.22936457],[96915.0,0.3608]],[[96929.0,0.04033359],[96930.0,0.36132001],[96936.0,0.07108467],[96940.0,0.15334872],[96941.0,0.01497688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808918029,[[96861.0,0.11092055],[96860.0,0.051638],[96855.0,0.3608],[96851.0,0.010232],[96847.0,0.36188]],[[96862.0,0.06913355],[96863.0,0.18373864],[96873.0,0.3608],[96879.0,0.21370371],[96880.0,0.23682548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808951965,[[96825.0,0.051657],[96820.0,0.01054305],[96809.0,0.0461],[96807.0,0.051666],[96800.0,0.33682548]],[[96826.0,0.29699587],[96827.0,0.0483],[96830.0,0.36132001],[96832.0,0.22462432],[96840.0,0.01270025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734808970479,[[96823.0,0.06226926],[96805.0,0.00154936],[96804.0,0.4083],[96800.0,0.33688842],[96788.0,0.36252]],[[96824.0,0.02425664],[96825.0,0.51378308],[96827.0,0.4091],[96832.0,0.18288646],[96842.0,0.01431923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809010924,[[96855.0,0.16641213],[96847.0,0.3608],[96846.0,0.20066321],[96833.0,0.30894737],[96816.0,0.051662]],[[96857.0,0.28821831],[96868.0,0.3608],[96873.0,0.0492],[96877.0,0.0464],[96880.0,0.15366321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809067155,[[97028.0,0.07139684],[97020.0,0.23662248],[97015.0,0.34648],[97005.0,0.3608],[97000.0,0.051564]],[[97031.0,0.3608],[97040.0,0.0607],[97042.0,0.3608],[97047.0,0.051539],[97057.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809083763,[[97063.0,0.16039016],[97056.0,0.053],[97055.0,0.0532],[97054.0,0.3608],[97052.0,0.23662248]],[[97064.0,0.18179027],[97076.0,0.21370371],[97079.0,0.1118],[97080.0,0.36140001],[97124.0,0.0759854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809125280,[[97082.0,0.051525],[97079.0,0.23662248],[97069.0,0.3608],[97044.0,0.37127404]],[[97089.0,0.001],[97094.0,0.3608],[97101.0,0.107016],[97109.0,0.18179027],[97112.0,0.06332126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809144211,[[97091.0,0.412321],[97081.0,0.3608],[97077.0,0.0578],[97071.0,0.051531],[97060.0,0.30894737]],[[97092.0,0.002],[97095.0,0.09152256],[97100.0,0.22214969],[97101.0,0.36136001],[97111.0,0.23549027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809194265,[[97131.0,0.051499],[97126.0,0.38303363],[97122.0,0.0606],[97116.0,0.3608],[97110.0,0.48214212]],[[97141.0,0.3608],[97145.0,0.00823922],[97146.0,0.15231792],[97160.0,0.28810648],[97172.0,0.24349072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809235882,[[97059.0,0.001],[97050.0,0.15290694],[97048.0,0.0564],[97046.0,0.3608],[96982.0,0.03707813]],[[97060.0,0.051537],[97064.0,7.765e-05],[97065.0,0.36132001],[97073.0,0.15290694],[97074.0,0.02029923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809256807,[[97018.0,0.109359],[97014.0,0.3608],[97011.0,0.0633],[97010.0,0.15290694],[97007.0,0.01770179]],[[97020.0,0.051559],[97026.0,0.00012616],[97027.0,0.006],[97028.0,0.3628],[97040.0,0.16100742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809318763,[[97005.0,0.001],[97004.0,0.051567],[96994.0,0.0704],[96990.0,0.15290694],[96987.0,0.41946645]],[[97011.0,0.3608],[97014.0,0.051562],[97018.0,0.0667],[97019.0,0.3608],[97020.0,0.15290694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809354280,[[96899.0,0.3608],[96896.0,7.897e-05],[96891.0,0.3608],[96890.0,0.23647626],[96883.0,0.2153]],[[96911.0,0.01038627],[96921.0,0.1520682],[96923.0,0.3690321],[96926.0,0.00012762],[96927.0,0.18285143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809372495,[[96925.0,0.0723],[96922.0,0.051611],[96918.0,0.3608],[96911.0,0.01411679],[96904.0,0.07]],[[96926.0,0.06400667],[96929.0,0.3608],[96936.0,0.1520682],[96937.0,0.3608],[96951.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809412419,[[97001.0,0.051569],[96991.0,0.3608],[96989.0,0.01337196],[96980.0,0.37597626],[96902.0,0.07673187]],[[97002.0,0.3748],[97008.0,0.0732],[97011.0,0.051563],[97012.0,0.3608],[97020.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809432022,[[96984.0,0.051578],[96980.0,0.3608],[96976.0,0.01283702],[96972.0,0.3608],[96971.0,0.051584]],[[96985.0,0.002],[96994.0,0.3608],[96999.0,0.0681],[97005.0,0.051567],[97010.0,0.01007119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809466734,[[96917.0,0.051613],[96911.0,0.3608],[96904.0,0.16016306],[96903.0,0.3608],[96900.0,0.24985612]],[[96918.0,0.00111792],[96936.0,0.452245],[96940.0,0.12192667],[96948.0,0.01034198],[96960.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809514562,[[96876.0,0.00212248],[96851.0,0.1464],[96844.0,0.24674878]],[[96877.0,0.36185054],[96878.0,0.051634],[96879.0,0.3608],[96880.0,0.001],[96900.0,0.23647626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809534080,[[96888.0,0.002],[96887.0,0.051629],[96881.0,0.3608],[96879.0,0.23647626],[96877.0,0.051634]],[[96889.0,0.01035858],[96890.0,0.001],[96893.0,0.0081527],[96894.0,0.3608],[96905.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809572604,[[96854.0,0.23695199],[96850.0,0.011123],[96848.0,0.24674878],[96844.0,0.3608],[96841.0,0.30681693]],[[96856.0,0.02830458],[96859.0,0.00844187],[96860.0,0.001],[96862.0,0.4345],[96866.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809622735,[[96950.0,0.051596],[96940.0,0.5143023],[96932.0,0.051605],[96930.0,0.3608],[96095.0,0.1026177]],[[96951.0,0.001],[96952.0,0.3608],[96965.0,0.1503],[96966.0,0.43566001],[96968.0,0.01028393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809639444,[[96926.0,0.052608],[96918.0,0.15333539],[96910.0,0.01076795],[96908.0,0.00154776],[96907.0,0.3608]],[[96927.0,0.01036659],[96932.0,0.00844806],[96933.0,0.36132001],[96934.0,0.051604],[96935.0,0.01205026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809677565,[[97037.0,0.052549],[97024.0,0.051556],[97020.0,0.31185092],[97016.0,0.05156],[97006.0,0.60792188]],[[97038.0,0.01032557],[97039.0,0.36132001],[97048.0,0.0082288],[97049.0,0.3608],[97058.0,0.051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809693886,[[96912.0,0.0774],[96911.0,9.317e-05],[96909.0,0.0741],[96907.0,0.130718],[96900.0,0.1]],[[96922.0,0.412411],[96930.0,0.00011057],[96931.0,0.001],[96934.0,0.3608],[96940.0,0.23605092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809727521,[[96957.0,0.01055328]],[[96975.0,0.09156017],[96990.0,0.18248753],[96991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809775642,[[96897.0,0.051624],[96891.0,0.24654534],[96888.0,0.3608],[96885.0,0.30684547],[96880.0,0.66787092]],[[96900.0,0.01017282],[96904.0,0.00206895],[96907.0,0.051619],[96920.0,0.0717],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809795166,[[96900.0,0.42371807],[96898.0,0.072],[96897.0,0.3608],[96890.0,0.28767892]],[[96924.0,0.15276569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809829787,[[96920.0,0.3618],[96908.0,0.18521439],[96902.0,0.3608],[96900.0,0.24654534],[96895.0,0.00154795]],[[96922.0,0.051611],[96929.0,0.3608],[96937.0,0.00810429],[96938.0,0.12216816],[96939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809879718,[[96862.0,0.01],[96856.0,0.051646],[96854.0,0.1602],[96852.0,0.3608],[96847.0,0.01032409]],[[96863.0,0.00207937],[96864.0,0.051642],[96871.0,0.3608],[96872.0,0.15344713],[96873.0,0.01029401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809884322,[[96874.0,0.412436],[96867.0,0.0804],[96866.0,0.3608],[96862.0,0.01],[96861.0,0.051643]],[[96881.0,0.01023403],[96882.0,0.15285237],[96890.0,0.00814145],[96891.0,0.051627],[96900.0,0.15344713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809928649,[[96855.0,0.00154858],[96851.0,0.051648],[96846.0,0.18521439],[96843.0,0.0724],[96840.0,0.51424713]],[[96864.0,0.01032939],[96865.0,0.15344713],[96867.0,0.3608],[96870.0,0.0716],[96871.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809945973,[[96829.0,0.37262452],[96827.0,0.119261],[96808.0,0.18521439],[96804.0,0.24654534],[96800.0,0.1]],[[96830.0,0.05166],[96834.0,0.002],[96840.0,0.15344713],[96842.0,0.0663],[96844.0,0.01022571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734809980986,[[96873.0,0.051636],[96863.0,0.37102716],[96860.0,0.15344713],[96855.0,0.43],[96852.0,0.18519699]],[[96879.0,0.051634],[96883.0,0.011],[96885.0,0.0696],[96886.0,0.3608],[96890.0,0.16380803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810026110,[[96970.0,0.00108625],[96955.0,0.3608],[96951.0,0.051595],[96944.0,0.3608],[96936.0,0.01050207]],[[96971.0,0.07197397],[96974.0,0.00644528],[96975.0,0.37725888],[96980.0,0.23607386],[96986.0,0.00867554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810042427,[[97019.0,0.33075632],[97001.0,0.37323037],[96999.0,0.4293],[96993.0,0.00154639],[96991.0,0.3608]],[[97020.0,0.051558],[97027.0,0.3608],[97030.0,0.23607386],[97035.0,0.3608],[97041.0,0.051547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810077340,[[97082.0,0.3608],[97075.0,0.052529],[97074.0,0.3608],[97066.0,0.0646],[97061.0,0.01044086]],[[97087.0,0.051523],[97095.0,0.01043054],[97102.0,0.3608],[97110.0,0.37089962],[97111.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810127081,[[97038.0,0.00108893],[97021.0,0.0654],[97015.0,0.186961],[97009.0,0.01046126],[96987.0,0.30813892]],[[97039.0,0.06668924],[97041.0,0.0698],[97042.0,0.3608],[97045.0,0.00822856],[97046.0,0.37178614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810131179,[[96992.0,0.1441],[96991.0,0.051574],[96990.0,0.01011502],[96988.0,0.0682],[96987.0,0.3608]],[[96993.0,0.001],[97003.0,0.051568],[97008.0,0.3608],[97016.0,0.01048295],[97018.0,0.01014124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810178452,[[97075.0,0.051529],[97073.0,0.0808],[97071.0,0.3608]],[[97076.0,0.007],[97092.0,0.0914483],[97096.0,0.13251929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810194641,[[97089.0,0.051522],[97078.0,0.3608],[97069.0,0.3638],[97068.0,0.051533],[97067.0,0.0104677]],[[97096.0,0.01001123],[97098.0,0.0104109],[97099.0,0.3608],[97100.0,0.1796],[97105.0,0.00832096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810231515,[[97068.0,0.013],[97055.0,0.13710546],[97054.0,0.3608],[97041.0,0.26568987],[97037.0,0.24609001]],[[97070.0,0.051532],[97075.0,0.3608],[97079.0,0.01020359],[97080.0,0.23575702],[97082.0,0.09173054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810286715,[[97032.0,0.3608],[97024.0,0.203656],[97022.0,0.0776],[97020.0,0.15308942],[97019.0,0.37100323]],[[97034.0,0.053551],[97041.0,0.01056999],[97043.0,0.01032298],[97045.0,0.15308942],[97053.0,0.00821202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810303821,[[97065.0,0.3608],[97055.0,0.0747],[97054.0,0.3608],[97046.0,0.051545],[97045.0,0.31008942]],[[97067.0,0.004],[97068.0,0.01043481],[97071.0,0.051532],[97080.0,0.27507326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810337942,[[97050.0,0.002],[97045.0,0.3608],[97042.0,0.051546],[97039.0,0.0772],[97036.0,0.24619789]],[[97051.0,0.01916932],[97052.0,0.051542],[97060.0,0.24780465],[97061.0,0.0736],[97092.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810354255,[[97039.0,0.4442],[97038.0,0.051549],[97031.0,0.3608],[97028.0,0.0761],[97023.0,0.051556]],[[97040.0,0.01147995],[97049.0,0.00848873],[97051.0,0.17352584],[97057.0,0.01214496],[97076.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810387166,[[97016.0,0.0806],[97014.0,0.051562],[97010.0,0.36234609],[97001.0,0.0737],[97000.0,0.1]],[[97025.0,0.051556],[97029.0,0.3608],[97037.0,0.3608],[97040.0,0.23563846],[97042.0,0.01033594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810435588,[[97009.0,0.412364],[97007.0,0.01013793],[97001.0,0.24678251],[97000.0,0.33563846],[96997.0,0.05157]],[[97010.0,0.00843884],[97015.0,0.001],[97018.0,0.05156],[97022.0,0.15341267],[97024.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810452699,[[97074.0,0.3608],[97073.0,0.05153],[97071.0,0.001],[97061.0,0.3608],[97060.0,0.23563846]],[[97075.0,0.012],[97087.0,0.0781],[97091.0,0.0774],[97096.0,0.051518],[97097.0,0.03036267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810491045,[[97070.0,0.48893111],[97063.0,0.08665193],[97062.0,0.67011405],[97060.0,0.23574315],[97029.0,0.44741971]],[[97071.0,0.01019795],[97075.0,0.00833422],[97081.0,0.051526],[97091.0,0.15325545],[97094.0,0.15918356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810538280,[[96972.0,0.0735],[96969.0,0.3608],[96960.0,0.085]],[[96978.0,0.051581],[96988.0,0.00010386],[96996.0,0.01010452],[96997.0,0.14301305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810542677,[[96978.0,0.01],[96977.0,0.051581],[96975.0,0.3608],[96970.0,0.0742],[96967.0,0.3608]],[[96979.0,0.02039229],[96980.0,0.05974704],[96984.0,0.3608],[96988.0,0.00010386],[97000.0,0.23592391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810608609,[[97019.0,0.3608],[97011.0,0.3616],[97006.0,0.0782],[97004.0,0.0104535],[97002.0,0.051567]],[[97020.0,0.051558],[97025.0,0.003],[97029.0,0.1439],[97030.0,0.23593982],[97036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810622730,[[97047.0,0.051544],[97037.0,0.3608],[97030.0,0.24493982],[97028.0,0.3608],[97022.0,0.20933959]],[[97049.0,0.003],[97052.0,0.051542],[97053.0,0.01094697],[97061.0,0.3608],[97064.0,0.00820237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810655946,[[97056.0,0.416339],[97047.0,0.3698],[97044.0,0.00154556],[97037.0,0.30655038],[97029.0,0.36786046]],[[97057.0,0.00829803],[97063.0,0.051536],[97067.0,0.3608],[97072.0,0.3608],[97076.0,0.15282634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810699975,[[97027.0,0.4371],[97026.0,0.051555],[97020.0,0.074],[97019.0,0.3608],[97018.0,0.23601884]],[[97028.0,0.00809568],[97039.0,0.051548],[97051.0,0.0715],[97057.0,0.09115679],[97059.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810717503,[[97058.0,0.051538],[97056.0,0.0757],[97055.0,0.3608],[97043.0,0.0763],[97041.0,0.24612688]],[[97061.0,0.051537],[97066.0,0.01036691],[97067.0,0.3608],[97069.0,0.0758],[97073.0,0.00822231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810758740,[[97081.0,0.001],[97071.0,0.051531],[97062.0,0.24612688],[97059.0,0.01037327],[97057.0,0.153]],[[97082.0,0.38823652],[97083.0,0.051525],[97084.0,0.15382712],[97090.0,0.18459255],[97094.0,0.41283901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810811060,[[97072.0,0.051531],[97070.0,0.3608],[97067.0,0.01025598],[97063.0,0.0766],[97062.0,0.3608]],[[97074.0,0.01533717],[97075.0,0.05153],[97080.0,0.0744],[97082.0,0.01024368],[97083.0,0.68937207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810815467,[[97072.0,0.051531],[97071.0,0.0737],[97070.0,0.3608],[97065.0,0.0786],[97064.0,0.19458371]],[[97073.0,0.0102646],[97074.0,0.00510068],[97079.0,0.051527],[97081.0,0.00823184],[97083.0,0.15293347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810864911,[[97138.0,0.3608],[97130.0,0.15267312],[97129.0,0.1388],[97128.0,0.051501],[97127.0,0.65875614]],[[97150.0,0.05149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810884125,[[97138.0,0.413296],[97137.0,0.01028553],[97136.0,0.24565514],[97131.0,0.30706892],[97129.0,0.21977312]],[[97139.0,0.02026843],[97140.0,0.14375815],[97144.0,0.12301753],[97149.0,0.15377191],[97155.0,0.3220263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810929437,[[97127.0,0.051501],[97125.0,0.3608],[97122.0,0.067],[97121.0,0.01012775],[97118.0,0.10181732]],[[97128.0,0.01537889],[97129.0,0.051501],[97136.0,0.0104718],[97138.0,0.00830739],[97140.0,0.46261732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734810978777,[[97124.0,0.051503],[97117.0,0.37117217],[97115.0,0.193],[97110.0,0.15264443],[97108.0,0.051512]],[[97126.0,0.003],[97128.0,0.01047879],[97129.0,0.051501],[97134.0,0.01032882],[97135.0,0.36907341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811015502,[[97141.0,0.00154404],[97136.0,0.3608],[97130.0,0.0598],[97126.0,0.051502],[97125.0,0.01033982]],[[97142.0,0.052494],[97144.0,0.36132001],[97145.0,0.01022855],[97146.0,0.0634],[97147.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811034730,[[97154.0,0.051487],[97149.0,0.01048104],[97148.0,0.3608],[97147.0,0.0631],[97146.0,0.0648]],[[97155.0,0.01020965],[97156.0,0.051487],[97159.0,0.001],[97161.0,0.12284329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811086256,[[97170.0,0.16352101],[97168.0,0.0598],[97167.0,0.3608],[97166.0,0.3616],[97165.0,0.36856144]],[[97171.0,0.01047611],[97172.0,0.09252992],[97178.0,0.12329761],[97186.0,0.15355411],[97191.0,0.41278801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811090759,[[97175.0,0.412276],[97174.0,0.10848714],[97171.0,0.2979394],[97168.0,0.16150043],[97167.0,0.3608]],[[97176.0,0.10305306],[97180.0,0.12329761],[97183.0,0.00836304],[97185.0,0.15355411],[97191.0,0.18426493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811146898,[[97259.0,0.412232],[97253.0,0.00254227],[97250.0,0.46321795],[97249.0,0.01040929],[97245.0,0.23575546]],[[97260.0,0.01856269],[97269.0,0.01178056],[97270.0,0.15315407],[97271.0,0.051426],[97277.0,0.18426493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811164705,[[97268.0,0.051427],[97267.0,0.37109245],[97260.0,0.21031925],[97259.0,0.18431646],[97255.0,0.6594954]],[[97269.0,0.01215694],[97277.0,0.00836883],[97279.0,0.12303174],[97280.0,0.051421],[97284.0,0.01187176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811211543,[[97289.0,0.413216],[97288.0,0.18414501],[97283.0,0.24552668],[97280.0,0.15718964],[97279.0,0.3608]],[[97290.0,0.01853472],[97296.0,0.12319148],[97297.0,0.01212366],[97298.0,0.051411],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811261769,[[97316.0,0.051401],[97311.0,0.0592],[97305.0,0.3608],[97299.0,0.0576],[97298.0,0.15195163]],[[97320.0,0.0514],[97330.0,0.51275163],[97339.0,0.36132001],[97340.0,0.1608818],[97359.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811274288,[[97323.0,0.051398],[97319.0,0.3608],[97315.0,0.01031503],[97312.0,0.0575],[97311.0,0.0592]],[[97324.0,0.00840613],[97325.0,0.051397],[97339.0,0.3608],[97343.0,0.15252093],[97344.0,0.051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811322830,[[97363.0,0.108277],[97362.0,0.3608],[97351.0,0.3718607],[97343.0,0.051387],[97340.0,0.23435232]],[[97366.0,0.051375],[97376.0,0.01010619],[97377.0,0.1741],[97378.0,0.3608],[97389.0,0.00825424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811372271,[[97254.0,0.013],[97251.0,0.3608],[97237.0,0.01027447],[97234.0,0.1141],[97227.0,0.051449]],[[97255.0,0.00208373],[97260.0,0.00815447],[97262.0,0.05143],[97266.0,0.3608],[97269.0,0.09219314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811376272,[[97254.0,0.013],[97253.0,0.051435],[97251.0,0.3608],[97247.0,0.3608],[97239.0,0.1834472]],[[97255.0,0.00208373],[97257.0,0.051433],[97269.0,0.00816773],[97271.0,0.0100525],[97275.0,0.09219314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811429405,[[97291.0,0.051415],[97286.0,0.0563],[97285.0,0.3608],[97281.0,0.05142],[97278.0,0.0562]],[[97292.0,0.004],[97308.0,0.01025581],[97309.0,0.0528],[97320.0,0.23469258],[97328.0,0.051396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811448639,[[97363.0,0.051377],[97359.0,0.3608],[97356.0,0.3608],[97351.0,0.0525],[97350.0,0.23469258]],[[97365.0,0.0515],[97374.0,0.051371],[97375.0,0.06463192],[97383.0,0.0545],[97386.0,0.00811311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811490167,[[97307.0,0.009],[97303.0,0.3608],[97299.0,0.06166518],[97291.0,0.0557],[97284.0,0.3608]],[[97308.0,0.06253961],[97310.0,0.0521],[97311.0,0.36232001],[97320.0,0.23459573],[97322.0,0.01008627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811539297,[[97362.0,0.3608],[97360.0,0.051378],[97358.0,0.18280355],[97354.0,0.37200086],[97342.0,0.42033281]],[[97374.0,0.0577],[97375.0,0.3608],[97383.0,0.15345393],[97384.0,0.3618],[97386.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811583133,[[97442.0,0.412135],[97432.0,0.01054704],[97431.0,0.3608],[97409.0,0.051352]],[[97458.0,0.051327],[97466.0,0.0535],[97469.0,0.09256359],[97470.0,0.01048837],[97472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811600236,[[97478.0,0.051316],[97476.0,0.3618],[97470.0,0.01016827],[97465.0,0.3608],[97464.0,8.112e-05]],[[97488.0,0.1134],[97491.0,0.05131],[97498.0,0.3608],[97499.0,0.0564],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811618760,[[97499.0,0.412105],[97486.0,0.7164245],[97480.0,0.36783281],[97477.0,0.20454662],[97476.0,0.106]],[[97500.0,0.1],[97505.0,0.01176893],[97506.0,0.051302],[97510.0,0.15164662],[97515.0,0.15288573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811654370,[[97566.0,0.3608],[97555.0,0.3608],[97554.0,0.051276],[97546.0,0.01008869],[97530.0,0.18123201]],[[97567.0,0.00965757],[97568.0,0.051269],[97577.0,0.01042085],[97578.0,0.0545],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811707507,[[97615.0,0.051244],[97608.0,0.3608],[97600.0,0.24326402],[97597.0,0.0512],[97596.0,0.3608]],[[97623.0,0.3608],[97625.0,0.0532],[97628.0,0.051237],[97629.0,0.0549],[97634.0,0.37135376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811754851,[[97652.0,0.001],[97644.0,0.01044337],[97640.0,0.3608],[97632.0,0.1181]],[[97654.0,0.14315557],[97658.0,0.12250596],[97662.0,0.15116252],[97663.0,0.41902001],[97664.0,0.16318003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811777561,[[97602.0,0.006],[97601.0,0.009],[97592.0,0.0583],[97591.0,0.41902],[97580.0,0.15128264]],[[97603.0,0.3608],[97604.0,0.05125],[97610.0,0.01004158],[97611.0,0.15128264],[97613.0,0.46371725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811830292,[[97699.0,0.001],[97696.0,0.051201],[97695.0,0.0102284],[97689.0,0.3608],[97680.0,0.21047668]],[[97700.0,0.101],[97701.0,0.3608],[97707.0,0.05942172],[97709.0,0.42042001],[97729.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811834197,[[97679.0,0.00052],[97675.0,0.051212],[97669.0,0.3608],[97660.0,0.33222387],[97656.0,0.36560856]],[[97686.0,0.051207],[97693.0,0.3608],[97695.0,0.0082145],[97700.0,0.101],[97701.0,0.51229669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811889522,[[97695.0,0.001],[97665.0,0.3608],[97663.0,0.18124719],[97659.0,0.24065167],[97650.0,0.15097668]],[[97696.0,0.051202],[97698.0,0.0586],[97699.0,0.059],[97700.0,0.46132001],[97703.0,0.01010391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811905031,[[97793.0,0.16419387],[97792.0,0.3608],[97784.0,0.18161678],[97780.0,0.23217098],[97778.0,0.24065167]],[[97810.0,0.35193799],[97818.0,0.3608],[97830.0,0.23217098],[97835.0,0.01008959],[98041.0,1.13944125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811945763,[[97866.0,0.17872701],[97862.0,0.23830268],[97860.0,0.3608],[97857.0,0.051117],[97856.0,0.29787836]],[[97877.0,0.1972208],[97881.0,0.0632],[97887.0,0.3608],[97972.0,0.18185293],[98015.0,0.2307305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734811989897,[[97897.0,0.051096],[97891.0,0.3608],[97883.0,0.3608],[97875.0,0.051108],[97872.0,0.0511]],[[97899.0,0.15292044],[97900.0,0.1],[97905.0,0.00052001],[97911.0,0.051089],[97913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812044818,[[97819.0,0.30825884],[97816.0,0.051139],[97814.0,0.0482],[97804.0,0.3608],[97800.0,0.42913828]],[[97833.0,0.05113],[97836.0,0.3608],[97842.0,0.23217098],[97850.0,0.0991],[97851.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812063937,[[97831.0,0.051131],[97824.0,0.0527],[97816.0,0.3608],[97814.0,0.23960052],[97810.0,0.23217098]],[[97837.0,0.3608],[97845.0,0.411924],[97846.0,0.0529],[97848.0,0.001],[97854.0,0.01008292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812121076,[[97883.0,0.3608],[97882.0,0.051104],[97873.0,0.23642716],[97865.0,0.3608],[97846.0,0.42997828]],[[97892.0,0.3608],[97893.0,0.051099],[97899.0,0.18622102],[97900.0,0.33496531],[97903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812125270,[[97851.0,0.051121],[97846.0,0.17932716],[97842.0,0.23960052],[97839.0,0.01028716],[97836.0,0.35407836]],[[97864.0,0.28307931],[97874.0,0.54184508],[97882.0,0.3608],[97884.0,0.051104],[97956.0,0.02806281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812188926,[[97784.0,0.3618],[97772.0,0.1185],[97771.0,0.3608]],[[97789.0,0.009],[97792.0,0.051152],[97799.0,0.01071162],[97800.0,0.59171744],[97801.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812206544,[[97704.0,0.01408338],[97700.0,0.1],[97692.0,0.059],[97681.0,0.0595],[97676.0,0.3608]],[[97705.0,0.06244857],[97708.0,0.3608],[97714.0,0.59387344],[97718.0,0.05119],[97727.0,0.41038501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812247465,[[97799.0,0.411948],[97787.0,0.001],[97784.0,0.3608],[97780.0,0.051158],[97770.0,0.23255343]],[[97800.0,0.1],[97802.0,0.0597],[97813.0,0.01536001],[97818.0,0.00808797],[97820.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812298808,[[97891.0,0.001],[97881.0,0.3608],[97877.0,0.00909457],[97871.0,0.3608],[97860.0,0.53117209]],[[97897.0,0.0591],[97898.0,0.106996],[97900.0,0.1],[97902.0,0.3608],[97903.0,0.00885351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812342369,[[98007.0,0.051039],[98001.0,0.82029866],[97999.0,0.47947667],[97990.0,0.23161939],[97985.0,0.051051]],[[98008.0,0.24389675],[98035.0,0.0536],[98039.0,0.0519],[98040.0,0.37006818],[98044.0,0.10162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812360766,[[97990.0,0.29861866],[97987.0,0.051049],[97981.0,0.7191424],[97974.0,0.3608],[97962.0,0.0526]],[[98019.0,0.05343346],[98021.0,0.70424001],[98022.0,0.00950496],[98028.0,0.23133651],[98030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812418419,[[97976.0,0.3608],[97975.0,0.051056],[97967.0,0.3608],[97951.0,0.051068],[97950.0,0.23175149]],[[97985.0,0.18224511],[97992.0,0.051047],[97997.0,0.35844001],[98000.0,0.23175149],[98003.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812422510,[[97966.0,0.23833627],[97958.0,0.29861866],[97952.0,0.412948],[97946.0,0.3608],[97901.0,0.40932291]],[[97967.0,0.05106],[97978.0,0.3608],[97980.0,0.23175149],[97982.0,0.052053],[97985.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812473549,[[98051.0,0.7216],[98033.0,0.051025],[98019.0,0.17698301],[98018.0,0.051],[98010.0,0.23833627]],[[98053.0,0.05017238],[98068.0,0.01532001],[98070.0,0.24296307],[98075.0,0.0505],[98092.0,0.42984997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812518192,[[97953.0,0.3608],[97948.0,0.0603],[97942.0,0.3608],[97937.0,0.0604],[97935.0,0.0591]],[[97954.0,0.05118344],[97960.0,0.34304],[97963.0,0.23175149],[97964.0,0.0604],[97965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812541515,[[97912.0,0.06],[97908.0,0.0608],[97903.0,0.0576],[97902.0,0.3608],[97895.0,0.29807895]],[[97917.0,0.051087],[97920.0,9.27e-05],[97921.0,0.23175149],[97933.0,0.01187924],[97934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812596163,[[97900.0,0.03082993],[97894.0,0.23890223],[97888.0,0.29807895],[97887.0,0.00153202],[97885.0,0.3608]],[[97902.0,0.051094],[97904.0,0.0643],[97907.0,0.34328],[97912.0,0.0613],[97917.0,0.01184192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812647411,[[97874.0,0.3608],[97873.0,0.374],[97868.0,0.0636],[97867.0,0.00012945],[97865.0,0.23052504]],[[97887.0,0.00052001],[97890.0,0.01181888],[97900.0,0.15040508],[97909.0,0.3608],[97915.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812664810,[[97929.0,0.3608],[97926.0,0.17941204],[97923.0,0.1261],[97921.0,0.23890223],[97920.0,0.051084]],[[97940.0,0.51120508],[97948.0,0.0667],[97949.0,0.004],[97951.0,0.3608],[97957.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812685538,[[97882.0,0.3708],[97874.0,0.0681],[97870.0,0.3608],[97869.0,0.0661],[97868.0,0.0622]],[[97886.0,0.051103],[97890.0,0.3608],[97892.0,0.16128744],[97898.0,0.56242001],[97910.0,0.05109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812763509,[[97831.0,0.0658],[97829.0,0.051132],[97819.0,0.066],[97818.0,0.00353315],[97813.0,0.3608]],[[97837.0,0.051128],[97838.0,0.37403848],[97842.0,0.0673],[97843.0,0.34352],[97847.0,0.12209498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812796933,[[97830.0,0.002],[97827.0,0.0623],[97820.0,0.051137],[97819.0,0.4255],[97816.0,0.23991455]],[[97832.0,0.051131],[97835.0,0.12245695],[97839.0,0.37403787],[97840.0,0.16594823],[97841.0,0.15307461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812843356,[[97824.0,0.0646],[97821.0,0.051136],[97812.0,0.07945286],[97811.0,0.3608],[97801.0,0.23991455]],[[97825.0,0.051134],[97829.0,0.001],[97830.0,0.01192451],[97833.0,0.3608],[97836.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812865380,[[97809.0,0.006],[97807.0,0.051144],[97803.0,0.00153346],[97797.0,0.0698],[97794.0,0.60071455]],[[97810.0,0.001],[97812.0,0.051141],[97815.0,0.09183205],[97819.0,0.13515963],[97820.0,0.15057847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812935734,[[97779.0,0.005],[97774.0,0.0605],[97771.0,0.00153395],[97767.0,0.051164],[97765.0,0.00480394]],[[97780.0,0.06751801],[97781.0,0.48374657],[97786.0,0.01238163],[97787.0,0.0625],[97788.0,0.40546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734812982875,[[97816.0,0.053139],[97809.0,0.3608],[97801.0,0.1243],[97800.0,0.47364686],[97782.0,0.18113873]],[[97818.0,0.04123085],[97821.0,0.0631],[97823.0,0.01536001],[97825.0,0.051134],[97826.0,0.46180331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813003791,[[97810.0,0.18113873],[97805.0,0.24121625],[97799.0,0.29973439],[97792.0,0.36078719],[97791.0,0.051152]],[[97811.0,0.411941],[97812.0,0.01219799],[97813.0,0.1194],[97820.0,0.15058775],[97824.0,0.051135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813047825,[[97762.0,0.01836],[97759.0,0.00716],[97748.0,0.051174],[97744.0,0.36560469],[97743.0,0.01128523]],[[97764.0,0.06309791],[97767.0,0.36143266],[97772.0,0.15081544],[97774.0,0.3608],[97781.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813071343,[[97732.0,0.228983],[97731.0,0.01218],[97730.0,0.3608],[97726.0,0.00029],[97722.0,0.3608]],[[97733.0,0.00107265],[97738.0,0.01085498],[97741.0,0.12206176],[97744.0,0.051177],[97747.0,0.15326148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813133498,[[97730.0,0.051189],[97723.0,0.18107056],[97721.0,0.3608],[97720.0,0.01684409],[97719.0,0.24121625]],[[97732.0,0.3738],[97734.0,0.13080781],[97740.0,0.57387594],[97742.0,0.02735927],[97744.0,0.18461321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813183135,[[97718.0,0.006],[97717.0,0.051195],[97711.0,0.24275104],[97705.0,0.66109439],[97698.0,0.47708719]],[[97719.0,0.3608],[97730.0,0.12065828],[97731.0,0.07780982],[97732.0,0.3608],[97739.0,0.12245224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813212848,[[97722.0,0.006],[97717.0,0.051196],[97711.0,0.00153479],[97709.0,0.24121625],[97706.0,0.01488433]],[[97723.0,0.51334225],[97724.0,0.17364524],[97730.0,0.1528979],[97731.0,0.0575],[97732.0,0.48197829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813275495,[[97649.0,0.3608],[97648.0,0.18058822],[97644.0,0.051234],[97643.0,0.0575],[97642.0,0.00153601]],[[97665.0,0.051223],[97670.0,0.02594167],[97672.0,0.12085565],[97675.0,0.3608],[97680.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813280206,[[97668.0,0.051221],[97649.0,0.37381862],[97646.0,0.051233],[97645.0,0.18058822],[97641.0,0.60152321]],[[97670.0,0.060221],[97675.0,0.37455904],[97678.0,0.13086473],[97680.0,0.0597],[97688.0,0.17941357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813351836,[[97625.0,0.05278027],[97622.0,0.3608],[97618.0,0.0556],[97616.0,0.13283137],[97600.0,0.22096288]],[[97626.0,0.01009094],[97627.0,0.05236228],[97633.0,0.3608],[97640.0,0.12096288],[97641.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813409968,[[97600.0,0.102],[97598.0,0.00011118],[97584.0,0.051265],[97583.0,0.1642],[97571.0,0.24715022]],[[97601.0,0.51519314],[97605.0,0.12252373],[97606.0,0.06241161],[97610.0,0.51477071],[97612.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813440795,[[97583.0,0.051266],[97578.0,0.3608],[97576.0,0.00153705],[97575.0,0.2423371],[97550.0,0.54516548]],[[97584.0,0.01126887],[97585.0,0.051265],[97586.0,0.12289208],[97587.0,0.3608],[97590.0,0.01083678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813511351,[[97588.0,0.00153687],[97576.0,0.05127],[97565.0,0.25336545],[97564.0,0.1106],[97550.0,0.3608]],[[97589.0,0.9803399],[97594.0,0.01090807],[97595.0,0.0532],[97596.0,0.24111325],[97599.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813565581,[[97682.0,0.052209],[97680.0,0.60389619],[97676.0,0.01079921],[97675.0,0.30317023],[97669.0,0.36425665]],[[97683.0,0.011],[97698.0,0.0499],[97699.0,0.3608],[97700.0,0.1512],[97710.0,0.19949622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813592098,[[97638.0,0.064232],[97636.0,9.928e-05],[97633.0,0.0496],[97632.0,0.10731232],[97631.0,0.01069157]],[[97641.0,0.051231],[97642.0,0.01080474],[97648.0,0.0154],[97649.0,0.0518],[97650.0,0.12098153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813632134,[[97601.0,0.06014273],[97600.0,0.1],[97594.0,0.3608],[97593.0,0.051255],[97588.0,0.1004]],[[97602.0,0.42548224],[97611.0,0.12098153],[97612.0,0.0154],[97620.0,0.41256201],[97699.0,0.02923874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813676262,[[97575.0,0.058265],[97569.0,0.3608],[97564.0,0.051271],[97561.0,0.36144],[97551.0,0.24307689]],[[97576.0,0.01025059],[97582.0,0.0105743],[97589.0,0.0977],[97600.0,0.12104443],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813740209,[[97552.0,0.20382808],[97551.0,0.051277],[97548.0,0.24377078],[97545.0,0.3608],[97542.0,0.66450821]],[[97553.0,0.01111683],[97554.0,0.001],[97555.0,0.09215803],[97559.0,0.1333086],[97565.0,0.15372485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813785530,[[97536.0,0.412086],[97533.0,0.24380459],[97532.0,0.3608],[97529.0,0.01019676],[97526.0,0.35326999]],[[97537.0,0.01020058],[97538.0,0.001],[97543.0,0.00823921],[97550.0,0.08073724],[97552.0,0.14329234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813813136,[[97551.0,0.051278],[97548.0,0.24385835],[97547.0,0.3608],[97540.0,0.30477894],[97537.0,0.3608]],[[97553.0,0.051277],[97554.0,0.0458],[97561.0,0.02599189],[97562.0,0.01035628],[97563.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813913518,[[97547.0,0.001],[97546.0,0.0418],[97545.0,0.23471758],[97543.0,0.3608],[97541.0,0.24385835]],[[97548.0,0.08634032],[97549.0,0.12293683],[97552.0,0.0103671],[97555.0,0.19419673],[97560.0,0.70525979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813963247,[[97524.0,0.0399],[97514.0,0.3608],[97510.0,0.08073724]],[[97532.0,0.051288],[97535.0,0.01020102],[97536.0,0.0384],[97541.0,0.08899074],[97545.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734813982656,[[97453.0,0.24631873],[97442.0,0.4257515],[97440.0,0.3608],[97437.0,0.051338],[97436.0,0.48593314]],[[97454.0,0.05145216],[97460.0,0.36132001],[97467.0,0.010312],[97468.0,0.051322],[97469.0,0.13665718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814023486,[[97382.0,0.051367],[97378.0,0.00154021],[97375.0,0.3608],[97374.0,0.0100958],[97373.0,0.0396]],[[97393.0,0.051361],[97400.0,0.03644557],[97401.0,0.41108133],[97409.0,0.15925718],[97410.0,0.12125718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814040402,[[97377.0,0.051369],[97361.0,0.051378],[97359.0,0.3608],[97354.0,0.37165095],[97350.0,0.16025718]],[[97378.0,0.01686318],[97379.0,0.00010985],[97382.0,0.00817199],[97389.0,0.48274358],[97390.0,0.12125718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814095231,[[97453.0,0.051329],[97449.0,0.3608],[97441.0,0.01023273],[97439.0,0.18295731],[97438.0,0.3608]],[[97454.0,0.01025742],[97459.0,0.14338155],[97463.0,0.0401],[97968.0,0.12786417],[97974.0,0.10229133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814143753,[[97382.0,0.00041],[97372.0,0.051372],[97369.0,0.01041153],[97366.0,0.0435],[97365.0,0.24478768]],[[97384.0,0.051366],[97390.0,0.01039126],[97391.0,0.4038],[97392.0,0.12143017],[97396.0,0.10347276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814162775,[[97462.0,0.3712787],[97450.0,0.3608],[97446.0,0.051333],[97440.0,0.18696617],[97436.0,0.24478768]],[[97481.0,0.051315],[97485.0,0.3608],[97490.0,0.19596617],[97491.0,0.0234],[97493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814220417,[[97529.0,0.051289],[97526.0,0.3608],[97519.0,0.01029489],[97515.0,0.3608],[97512.0,0.29561942]],[[97530.0,0.00826844],[97531.0,0.0468],[97538.0,0.090585],[97540.0,0.00823274],[97542.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814258039,[[97506.0,0.051301],[97503.0,0.0403],[97502.0,0.3608],[97496.0,0.01003733],[97492.0,0.3608]],[[97511.0,0.051299],[97515.0,0.003],[97518.0,0.0388],[97519.0,0.3608],[97521.0,0.12123482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814274651,[[97515.0,0.3608],[97514.0,0.051297],[97507.0,0.0337],[97506.0,0.34083719],[97499.0,0.36534908]],[[97516.0,0.02241934],[97529.0,0.05129],[97532.0,0.15332516],[97535.0,0.37121976],[97540.0,0.12123482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814333784,[[97492.0,0.01453839],[97491.0,0.051309],[97483.0,0.0319],[97480.0,0.01033454],[97477.0,0.6383699]],[[97493.0,0.00112283],[97497.0,0.01053709],[97498.0,0.051306],[97500.0,0.09197068],[97501.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814354991,[[97543.0,0.052282],[97541.0,0.3608],[97533.0,0.051287],[97529.0,0.3608],[97524.0,0.01035609]],[[97544.0,0.011],[97550.0,0.10176078],[97552.0,0.3608],[97553.0,0.17244811],[97558.0,0.0082357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814407644,[[97438.0,0.011],[97427.0,0.3608],[97426.0,0.051343],[97422.0,0.0621],[97420.0,0.0314]],[[97439.0,0.05341293],[97443.0,0.37157546],[97449.0,0.0639],[97450.0,0.12117111],[97451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814443885,[[97439.0,0.36917011],[97436.0,0.051338],[97426.0,0.43125847],[97424.0,0.29121131],[97421.0,0.3608]],[[97440.0,0.06972896],[97448.0,0.3933],[97449.0,8.604e-05],[97451.0,0.12117111],[97501.0,0.52358342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814475097,[[97430.0,0.003],[97427.0,0.18411283],[97423.0,0.24548377],[97421.0,0.0618],[97412.0,0.36878566]],[[97432.0,0.412141],[97434.0,0.12258562],[97441.0,0.37168092],[97442.0,0.0032],[97443.0,0.16194938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814509524,[[97436.0,0.051338],[97427.0,0.3608],[97423.0,0.051345],[97422.0,0.01015747],[97420.0,0.08098647]],[[97437.0,0.21378624],[97442.0,0.00153997],[97447.0,0.051333],[97450.0,0.3884745],[97452.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814530450,[[97408.0,0.3649212],[97407.0,0.051353],[97405.0,0.18431971],[97401.0,0.24575962],[97400.0,0.1]],[[97409.0,0.033],[97410.0,0.051352],[97414.0,0.0322],[97416.0,0.01021594],[97418.0,0.01049942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814592883,[[97417.0,0.412148],[97415.0,0.3608],[97408.0,0.0810312],[97407.0,0.051354],[97401.0,0.083556]],[[97418.0,0.0306],[97432.0,0.01026258],[97433.0,0.15252446],[97437.0,0.00809461],[97438.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814636716,[[97417.0,0.0311],[97411.0,0.3608],[97410.0,0.051352],[97407.0,0.031],[97395.0,0.00153999]],[[97418.0,0.01214546],[97419.0,0.051348],[97420.0,0.01055061],[97426.0,0.00823556],[97427.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814658613,[[97470.0,0.05332],[97464.0,0.3608],[97451.0,0.11413],[97450.0,0.08088589],[97446.0,0.3608]],[[97471.0,0.015],[97472.0,0.01018808],[97475.0,0.3608],[97476.0,0.051317],[97478.0,0.00153936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814712454,[[97468.0,0.051321],[97464.0,0.00153893],[97457.0,0.0305],[97451.0,0.30709882],[97450.0,0.11303392]],[[97471.0,0.05132],[97472.0,0.002],[97476.0,0.01025894],[97477.0,0.09135925],[97479.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814757689,[[97468.0,0.051316],[97467.0,0.3608],[97457.0,0.54554236],[97452.0,0.01053167],[97445.0,0.30709882]],[[97470.0,0.055316],[97475.0,0.01019382],[97477.0,0.09107861],[97481.0,0.09961018],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814778514,[[97459.0,0.2544553],[97458.0,0.051322],[97457.0,0.01026137],[97452.0,0.36945958],[97451.0,0.0316]],[[97460.0,0.0194074],[97468.0,0.09135925],[97471.0,0.051315],[97472.0,0.01026137],[97473.0,0.12196301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814817031,[[97481.0,0.008],[97480.0,0.18393169],[97469.0,0.3608],[97464.0,0.3684866],[97462.0,0.0322]],[[97482.0,0.05362921],[97490.0,0.0321],[97491.0,0.1212793],[97493.0,0.01027819],[97494.0,0.37117711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814833749,[[97470.0,0.145315],[97469.0,0.3608],[97460.0,0.1726003],[97453.0,0.051324],[96945.0,0.10224164]],[[97471.0,0.00462971],[97483.0,0.01048694],[97492.0,0.01020132],[97494.0,0.34484],[97498.0,0.02359078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814886275,[[97526.0,0.051286],[97523.0,0.3608],[97519.0,0.24463951],[97515.0,0.3614],[97513.0,0.30853413]],[[97527.0,0.06233737],[97532.0,0.0302],[97538.0,0.36907735],[97540.0,0.12124083],[97545.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814923526,[[97529.0,0.3608],[97524.0,0.3608],[97522.0,0.051288],[97517.0,0.24463951],[97511.0,0.30699599]],[[97530.0,0.051284],[97533.0,0.01132455],[97534.0,0.0101394],[97537.0,0.12234892],[97540.0,0.00827778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814940729,[[97522.0,0.051288],[97515.0,0.3678],[97514.0,0.18417583],[97512.0,0.01041287],[97511.0,0.0318]],[[97523.0,0.0113484],[97524.0,0.09169106],[97528.0,0.17353975],[97530.0,0.12118158],[97532.0,0.00821332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734814995257,[[97578.0,0.051259],[97574.0,0.3628],[97561.0,0.1838581],[97560.0,0.1314384],[97544.0,0.00153766]],[[97579.0,0.04057603],[97586.0,0.36132001],[97587.0,0.17303127],[97591.0,0.01018612],[97594.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815038105,[[97541.0,0.3608],[97538.0,0.051279],[97530.0,0.3608],[97528.0,0.01014243],[97526.0,0.0302]],[[97543.0,0.051277],[97548.0,0.01009206],[97549.0,0.34468],[97550.0,0.12118158],[97555.0,0.0082124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815055111,[[97555.0,0.3608],[97554.0,0.051271],[97546.0,0.3608],[97543.0,0.03929681],[97541.0,0.0306]],[[97564.0,0.051266],[97571.0,0.0331],[97572.0,0.36132001],[97574.0,0.12118158],[97577.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815096836,[[97514.0,0.051292],[97509.0,0.356295],[97508.0,0.4234],[97507.0,0.002],[97501.0,0.12122599]],[[97515.0,0.09128841],[97525.0,0.15214735],[97530.0,0.01018493],[97538.0,0.00819694],[97544.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815115353,[[97539.0,0.051279],[97535.0,0.3608],[97520.0,0.12122599],[97513.0,0.051292],[97511.0,0.00013211]],[[97541.0,0.0322],[97542.0,0.051278],[97546.0,0.0001035],[97548.0,0.004],[97551.0,0.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815170795,[[97565.0,0.3608],[97563.0,0.051266],[97553.0,0.3608],[97551.0,0.0329],[97550.0,0.00153742]],[[97566.0,0.051265],[97574.0,0.0657],[97575.0,0.12117551],[97578.0,0.0154],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815190905,[[97490.0,0.051305],[97487.0,0.032],[97486.0,0.3608],[97454.0,0.0154],[97450.0,0.18404447]],[[97498.0,0.051301],[97500.0,0.12979489],[97502.0,0.01551261],[97505.0,0.0639],[98176.0,0.15178367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815231745,[[97418.0,0.415143],[97415.0,8.646e-05],[97410.0,0.3623398],[97400.0,0.1],[97393.0,0.051356]],[[97419.0,0.0113193],[97420.0,0.051342],[97429.0,0.00893074],[97438.0,0.10629425],[97447.0,0.00807789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815273570,[[97429.0,0.54563965],[97425.0,0.24567503],[97412.0,0.051346],[97410.0,0.08248044]],[[97438.0,0.006],[97439.0,0.17279285],[97440.0,0.0937],[97442.0,0.00917061],[98545.0,0.00377017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815327312,[[97424.0,0.05134],[97415.0,0.3608],[97407.0,0.04270517],[97406.0,0.412149],[97391.0,0.3070305]],[[97425.0,0.0375],[97427.0,0.051339],[97430.0,0.03424012],[97431.0,0.04091427],[97436.0,0.16192088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815347219,[[97400.0,0.051353],[97396.0,0.05289491],[97395.0,0.3608],[97390.0,0.3608],[97387.0,0.12139614]],[[97401.0,0.00110933],[97408.0,0.1522574],[97430.0,0.12139614],[97440.0,0.3608],[97456.0,0.051324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815389244,[[97401.0,0.051352],[97397.0,0.033],[97396.0,0.00153991],[97392.0,0.3608],[97391.0,0.051357]],[[97402.0,0.001],[97406.0,0.09116621],[97410.0,0.49272787],[97411.0,0.0314],[97413.0,0.051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815411154,[[97396.0,0.00153991],[97389.0,0.051358],[97382.0,0.3608],[97380.0,0.18448762],[97376.0,0.3605731]],[[97397.0,0.51080248],[97399.0,0.00816584],[97402.0,0.18241159],[97403.0,0.01014615],[97405.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815475211,[[97392.0,0.051357],[97384.0,0.3608],[97381.0,0.01006252],[97376.0,0.051365]],[[97393.0,0.0494],[97396.0,0.01027703],[97397.0,0.17313493],[97399.0,0.0304],[97403.0,0.15240796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815524652,[[97404.0,0.41215],[97393.0,0.3608],[97387.0,0.2458081],[97385.0,0.05136],[97383.0,0.01000064]],[[97405.0,0.01019128],[97406.0,0.051349],[97407.0,0.00824637],[97408.0,0.15240796],[97409.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815544770,[[97408.0,0.051348],[97405.0,0.3608],[97400.0,0.12143773],[97397.0,0.0123778],[97396.0,0.051354]],[[97410.0,0.0383],[97411.0,0.0328],[97418.0,0.051343],[97419.0,0.49275061],[97430.0,0.01005024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815587195,[[97409.0,0.051347],[97400.0,0.3608],[97394.0,0.051355],[97393.0,0.01040017],[97383.0,0.3383305]],[[97410.0,0.1278562],[97411.0,0.051347],[97412.0,0.3608],[97416.0,0.15240246],[97418.0,0.01006654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815639935,[[97317.0,0.09650072],[97306.0,0.4198376],[97295.0,0.3608],[97284.0,0.3608],[97274.0,0.051418]],[[97322.0,0.051394],[97351.0,0.051378],[97354.0,0.6628],[97357.0,0.01041373],[97359.0,0.00010111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815661639,[[97337.0,0.051385],[97328.0,0.18488891],[97327.0,0.3608],[97324.0,0.051392],[97253.0,0.0036]],[[97338.0,0.02446143],[97342.0,0.12338967],[97347.0,0.36132001],[97350.0,0.01673829],[97359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815698177,[[97360.0,0.051373],[97355.0,0.0405202],[97354.0,0.57703078],[97350.0,0.12178891],[97341.0,0.30659564]],[[97361.0,0.01436678],[97366.0,0.0309],[97367.0,0.15384953],[97370.0,0.00814589],[97373.0,0.42310817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815715386,[[97360.0,0.051373],[97359.0,0.18475386],[97355.0,0.0301],[97354.0,0.28777303],[97346.0,0.41218]],[[97361.0,0.01450208],[97367.0,0.15230856],[97369.0,0.02493887],[97373.0,0.42306917],[97381.0,0.00154071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815774461,[[97333.0,0.054988],[97329.0,0.24570461],[97323.0,0.30659564],[97320.0,0.0100223],[97309.0,0.00498831]],[[97334.0,0.01050028],[97335.0,0.051387],[97341.0,0.36132001],[97346.0,0.02493088],[97348.0,0.04506924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815817083,[[97263.0,0.0762],[97262.0,0.0347],[97258.0,0.05151688],[97243.0,0.3608],[97235.0,0.65870361]],[[97265.0,0.413224],[97268.0,0.001],[97273.0,0.48282468],[97276.0,0.02574887],[97283.0,0.01067555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815836499,[[97264.0,0.003],[97259.0,0.051426],[97258.0,8.988e-05],[97250.0,0.1026],[97248.0,0.24570461]],[[97265.0,0.56331179],[97267.0,0.01049747],[97272.0,0.15250427],[97278.0,0.0351],[97279.0,0.21547286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815881018,[[97255.0,0.057429],[97254.0,0.18468548],[97249.0,0.24624731],[97246.0,0.01002559],[97240.0,0.44202924]],[[97256.0,0.01272542],[97257.0,0.01716068],[97259.0,0.051427],[97260.0,0.1219924],[97262.0,0.00154305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815908328,[[97264.0,0.085024],[97263.0,0.3608],[97255.0,0.22895992],[97254.0,0.3608],[97253.0,0.051429]],[[97265.0,0.00108785],[97268.0,0.12213717],[97278.0,0.01073283],[97290.0,0.08122924],[97292.0,0.01719607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734815955370,[[97239.0,0.051437],[97234.0,0.01038701],[97231.0,0.0307],[97230.0,0.3608],[97229.0,0.031]],[[97241.0,0.00330335],[97249.0,0.04164272],[97250.0,0.412232],[97255.0,0.0337],[97263.0,0.01719839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816002087,[[97213.0,0.051451],[97205.0,0.3608],[97201.0,0.051457],[97200.0,0.5374449],[97193.0,0.03709576]],[[97214.0,0.15245019],[97220.0,0.0813508],[97226.0,0.0103329],[97228.0,0.01544],[97234.0,0.57506006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816018806,[[97174.0,0.43218607],[97170.0,0.00154367],[97169.0,0.0651],[97160.0,0.0813508],[97152.0,0.37289377]],[[97189.0,0.371394],[97194.0,0.15234525],[97198.0,0.37827041],[97200.0,0.34590736],[97201.0,0.051457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816061065,[[97182.0,0.051467],[97179.0,0.3608],[97175.0,0.3608],[97170.0,0.18380783],[97163.0,0.118477]],[[97183.0,9.882e-05],[97184.0,0.01554412],[97191.0,0.01043919],[97198.0,0.3608],[97206.0,0.59452567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816117421,[[97240.0,0.052437],[97227.0,0.00154265],[97222.0,0.032],[97218.0,0.051448],[97192.0,0.24581824]],[[97241.0,0.38201596],[97242.0,0.051436],[97247.0,0.0304],[97249.0,0.36958814],[97251.0,0.15233392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816136213,[[97217.0,0.056449],[97208.0,0.12195033],[97206.0,0.0314],[97205.0,0.05156556],[97204.0,0.3608]],[[97219.0,0.3608],[97226.0,0.01027909],[97227.0,0.15260051],[97234.0,0.00824117],[97264.0,0.38714512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816182265,[[97218.0,0.056448],[97215.0,0.00154275],[97209.0,0.18443077],[97205.0,0.61728356],[97199.0,0.30753582]],[[97219.0,0.13230014],[97221.0,0.36136001],[97225.0,0.22234149],[97242.0,0.22908071],[97244.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816198792,[[97226.0,0.051444],[97225.0,0.3608],[97224.0,0.034],[97223.0,0.412246],[97222.0,0.30753582]],[[97228.0,0.001],[97241.0,0.12235896],[97243.0,0.01013269],[97248.0,0.15260051],[97250.0,0.00829552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816253920,[[97227.0,0.3608],[97219.0,0.0321],[97218.0,0.3608]],[[97239.0,0.01804386],[97240.0,0.00154334],[97245.0,0.36132001],[97249.0,0.01544],[97250.0,0.051432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816295136,[[97263.0,0.051424],[97257.0,0.3608],[97254.0,0.051429],[97253.0,0.01022975],[97250.0,0.12180848]],[[97264.0,0.07589322],[97265.0,0.18312061],[97267.0,0.3608],[97270.0,0.051421],[97273.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816312856,[[97259.0,0.051427],[97249.0,0.0001208],[97243.0,0.36234241],[97240.0,0.12185112],[96995.0,0.03271]],[[97260.0,0.17445141],[97261.0,0.051426],[97262.0,0.36140001],[97270.0,0.19856061],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816354377,[[97198.0,0.0494],[97195.0,0.05146],[97188.0,0.0332],[97187.0,0.37173759],[97183.0,0.0354]],[[97199.0,0.3628],[97200.0,0.051458],[97210.0,0.25935654],[97211.0,0.3608],[97218.0,0.01078958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816408918,[[97211.0,0.051452],[97201.0,0.01028544],[97200.0,0.12199275],[97198.0,0.051459],[97196.0,0.3608]],[[97212.0,0.02285278],[97218.0,0.15286047],[97221.0,0.3608],[97222.0,0.051446],[97224.0,0.09174943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816429432,[[97247.0,0.051433],[97245.0,0.3608],[97239.0,0.051437],[97238.0,0.12199275],[97234.0,0.3608]],[[97248.0,0.0371],[97255.0,0.0369],[97256.0,0.15286047],[97260.0,0.0379],[97262.0,0.2492834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816473957,[[97247.0,0.051433],[97240.0,0.3608],[97230.0,0.17343475],[97227.0,0.3608],[97222.0,0.0137]],[[97258.0,0.051427],[97264.0,0.02279688],[97265.0,0.076],[97266.0,0.12219165],[97267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816496165,[[97256.0,0.051428],[97250.0,0.3608],[97248.0,0.0436],[97247.0,0.12199275],[97242.0,0.051435]],[[97257.0,0.12547725],[97259.0,0.3608],[97262.0,0.01041803],[97263.0,0.15286047],[97273.0,0.00824648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816540202,[[97236.0,0.054439],[97234.0,0.003],[97227.0,0.12199275],[97224.0,0.412245],[97219.0,0.40319857]],[[97237.0,0.3608],[97241.0,0.001543],[97243.0,0.09165191],[97247.0,0.16320255],[97252.0,0.051431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816610638,[[97206.0,0.00154295],[97202.0,0.30775057],[97199.0,0.051459],[97196.0,0.37005767],[97191.0,0.3608]],[[97210.0,0.3608],[97219.0,0.40302001],[97220.0,0.08123615],[97228.0,0.08123615],[97229.0,0.0102974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816631852,[[97182.0,0.051468],[97180.0,0.00012041],[97175.0,0.01046725],[97172.0,0.04214356],[97161.0,0.3608]],[[97187.0,0.051465],[97190.0,0.01055353],[97192.0,0.40416001],[97193.0,0.1219557],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816677104,[[97267.0,0.413223],[97258.0,0.12189486],[97256.0,0.1213],[97255.0,0.412949],[97252.0,0.051431]],[[97268.0,0.011],[97276.0,0.0389],[97290.0,0.0423],[97298.0,0.00154226],[97305.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816736819,[[97160.0,0.41228],[97158.0,0.001],[97152.0,0.3608],[97142.0,0.0395],[97140.0,0.18780479]],[[97166.0,0.007],[97171.0,0.051474],[97173.0,0.0407],[97178.0,0.3608],[97179.0,0.01297056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816756734,[[97199.0,0.051459],[97198.0,0.3608],[97195.0,0.01315285],[97190.0,0.54860479],[97182.0,0.18477073]],[[97200.0,0.009],[97204.0,0.0397],[97209.0,0.0402],[97213.0,0.0399],[97214.0,0.15325213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816794957,[[97219.0,0.3608],[97213.0,0.001],[97212.0,0.24622785],[97210.0,0.12199007],[91804.0,0.0025]],[[97233.0,0.051441],[97234.0,0.39712001],[97235.0,0.04724985],[97237.0,0.1532825],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816811667,[[97204.0,0.052456],[97196.0,0.036],[97195.0,0.3608],[97193.0,0.01408526],[97186.0,0.051466]],[[97207.0,0.007],[97209.0,0.3608],[97210.0,0.09187318],[97213.0,0.0379],[97215.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816851691,[[97216.0,0.00013173],[97214.0,0.24615887],[97211.0,0.3975],[97208.0,0.051454],[97207.0,0.30778481]],[[97228.0,0.09182773],[97231.0,0.0389],[97232.0,0.01028396],[97233.0,0.0378],[97240.0,0.1532825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816916754,[[97291.0,0.00010592],[97282.0,0.01141826],[97269.0,0.24609411],[97263.0,0.38751764]],[[97299.0,0.41472701],[97304.0,0.1532825],[97306.0,0.12564868],[97314.0,0.00154192],[105310.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816937160,[[97247.0,0.060434],[97246.0,0.006],[97245.0,0.3608],[97237.0,0.3608],[97236.0,0.01285604]],[[97249.0,0.002],[97265.0,0.3608],[97266.0,0.09130032],[97269.0,0.00154265],[97270.0,0.12181485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734816974295,[[97221.0,0.051448],[97214.0,0.01093941],[97202.0,0.24456077],[97196.0,0.30570096],[97191.0,0.1288422]],[[97227.0,0.09187013],[97228.0,0.051444],[97231.0,0.48314966],[97236.0,0.0375],[97237.0,0.51396721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817027910,[[97178.0,0.24456077],[97175.0,0.051472],[97173.0,0.01072194],[97171.0,0.30570096],[97164.0,0.36684115]],[[97184.0,0.051468],[97185.0,0.12975811],[97186.0,0.02499483],[97187.0,0.36632001],[97190.0,0.16105504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817047529,[[97155.0,0.00010941],[97154.0,0.0392],[97153.0,0.04813778],[97152.0,0.051484],[97140.0,0.1219407]],[[97156.0,0.002],[97161.0,0.36136001],[97163.0,0.051479],[97165.0,0.01061217],[97169.0,0.12936865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817086753,[[97017.0,0.24504001],[97016.0,0.0391],[97010.0,0.35726096],[97000.0,0.11040523],[96999.0,0.36684115]],[[97019.0,0.051556],[97020.0,9.39e-05],[97021.0,0.001],[97024.0,0.3608],[97030.0,0.18878411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817106753,[[96973.0,0.3608],[96970.0,0.35817224],[96969.0,0.20704001],[96963.0,0.36684115],[96962.0,0.29113765]],[[96975.0,0.001],[96988.0,0.3608],[96990.0,0.18898293],[96999.0,0.3608],[97012.0,0.012549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817145486,[[96915.0,0.0359],[96914.0,0.40827688],[96913.0,0.3608],[96908.0,0.2457746],[96895.0,0.3608]],[[96916.0,0.052611],[96917.0,0.00010145],[96927.0,0.3608],[96942.0,0.05175889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817198332,[[96870.0,0.0361],[96863.0,0.077],[96858.0,0.3608],[96857.0,0.051641],[96852.0,0.30779794]],[[96871.0,0.052634],[96873.0,0.01017669],[96874.0,0.3608],[96876.0,0.01032845],[96879.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817214933,[[97003.0,0.3608],[96995.0,0.3648],[96990.0,0.12275422],[96979.0,0.051576],[96977.0,0.30830375]],[[97004.0,0.01548],[97006.0,0.051562],[97007.0,0.01295853],[97014.0,0.01548],[97019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817257980,[[96969.0,0.412382],[96962.0,0.0505],[96961.0,0.0372],[96960.0,0.18477321],[96956.0,0.3608]],[[96979.0,0.01548],[96989.0,0.01548],[96990.0,0.12275422],[97004.0,0.0375],[97038.0,0.051546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817280190,[[96992.0,0.41937],[96983.0,0.50002],[96982.0,0.37067442],[96980.0,0.12275422],[90981.0,0.0025]],[[96994.0,0.01548],[96997.0,0.051567],[97004.0,0.01548],[97013.0,0.09182479],[97020.0,0.12243305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817314519,[[96996.0,0.3698],[96993.0,0.18503582],[96987.0,0.24723442],[96980.0,0.3608],[96979.0,0.35997003]],[[96997.0,0.07864971],[97004.0,0.09182479],[97007.0,0.3608],[97009.0,0.08164565],[97010.0,0.12243305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817367148,[[96960.0,0.3748],[96957.0,0.051589],[96952.0,0.3608],[96945.0,0.047],[96940.0,0.39003868]],[[96961.0,0.052587],[96968.0,0.01074501],[96969.0,0.001],[96970.0,0.10301494],[96975.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817385682,[[96978.0,0.006],[96966.0,0.3608],[96962.0,0.051586],[96956.0,0.3608],[96944.0,0.02173013]],[[96979.0,0.08394315],[96984.0,0.24020253],[96986.0,0.36148],[96987.0,0.01710041],[96988.0,0.2040787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817426209,[[96986.0,0.3608],[96985.0,0.051573],[96981.0,0.0519],[96977.0,0.74125835],[96975.0,0.06899538]],[[96987.0,0.006],[97000.0,0.12243305],[97005.0,0.02525537],[97007.0,0.16852132],[97009.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817472333,[[96987.0,0.00509065],[96981.0,0.051575],[96978.0,0.2469527],[96972.0,0.41794778],[96971.0,0.4138]],[[96988.0,0.067052],[96992.0,0.02535025],[96996.0,0.0565],[96997.0,0.44312565],[97028.0,0.00644747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817488960,[[96974.0,0.002],[96968.0,0.051582],[96964.0,0.3608],[96956.0,0.0526],[96950.0,0.08164565]],[[96975.0,0.0516611],[96977.0,0.0146659],[96980.0,0.36148],[96986.0,0.08164565],[96990.0,0.08164565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817525681,[[96943.0,0.001],[96932.0,0.0517181],[96930.0,0.3608],[96923.0,0.00154755],[96905.0,0.30870381]],[[96944.0,0.06382025],[96949.0,0.36144],[96951.0,0.3608],[96952.0,0.01371027],[96955.0,0.0179604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817543984,[[96965.0,0.051584],[96961.0,0.00154695],[96956.0,0.0548],[96943.0,0.051596],[96941.0,0.24647744]],[[96971.0,0.051581],[96974.0,0.37433969],[96976.0,0.01071787],[96980.0,0.08164565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817580212,[[96977.0,0.0537],[96976.0,0.051578],[96968.0,0.3608],[96967.0,0.0527],[96960.0,0.08164565]],[[96979.0,0.051577],[96983.0,0.01774227],[96984.0,0.1372471],[96987.0,0.38987099],[96989.0,0.02428958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817629563,[[96900.0,0.07880974],[96876.0,0.0524],[96867.0,0.0995],[96850.0,0.26690803],[96827.0,0.639058]],[[96901.0,0.45220479],[96906.0,0.0495],[96907.0,0.36152],[96908.0,0.01579951],[96910.0,0.13244565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817648768,[[96859.0,0.05427401],[96858.0,0.0506],[96857.0,0.0536],[96848.0,0.3608],[96844.0,0.051649]],[[96860.0,0.03016123],[96861.0,0.05164],[96869.0,0.37313785],[96870.0,0.08164565],[96887.0,0.01224101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817689613,[[96872.0,0.002],[96868.0,0.00154837],[96863.0,0.3608],[96862.0,0.18526238],[96816.0,0.07462773]],[[96874.0,0.051633],[96877.0,0.0114475],[96879.0,0.41244],[96880.0,0.0511],[96882.0,0.09191846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817748073,[[96845.0,0.24661193],[96842.0,0.05165],[96838.0,0.30826491],[96833.0,0.01082766],[96832.0,0.36974716]],[[96846.0,0.01025453],[96848.0,0.051647],[96851.0,0.37239314],[96854.0,0.00828037],[96856.0,0.00107401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817772189,[[96867.0,0.18546141],[96866.0,0.051637],[96861.0,0.2473354],[96858.0,0.0109225],[96855.0,0.3608]],[[96868.0,0.01024807],[96869.0,0.051636],[96872.0,0.36906631],[96875.0,0.001],[96907.0,0.398656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817818618,[[96870.0,0.051637],[96868.0,0.24757263],[96863.0,0.30956829],[96862.0,0.3608],[96861.0,0.01074809]],[[96871.0,0.01026299],[96872.0,0.001],[96873.0,0.00826543],[96875.0,0.051635],[96877.0,0.07072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817843532,[[96872.0,0.29916412],[96865.0,0.01069506],[96864.0,0.30956829],[96861.0,0.05373235],[96857.0,0.36974716]],[[96873.0,0.03591228],[96874.0,0.09154806],[96877.0,0.0552],[96878.0,0.0543],[96879.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817884856,[[96871.0,0.0574],[96866.0,0.05164],[96862.0,0.01049055],[96860.0,0.08183878],[91475.0,0.0025]],[[96872.0,0.051637],[96880.0,0.3608],[96888.0,0.02102808],[96889.0,0.36132001],[96890.0,0.08183878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817936582,[[96846.0,0.00510472],[96831.0,0.1684],[96830.0,0.08183878],[96827.0,0.01061775],[96821.0,0.29916473]],[[96847.0,0.43450429],[96851.0,0.12216727],[96856.0,0.09991497],[96857.0,0.15204109],[96926.0,0.07853833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817952592,[[96730.0,0.08183878],[96724.0,0.3608],[96716.0,0.10502],[96704.0,0.0563],[96677.0,0.05174]],[[96740.0,0.37154218],[96741.0,0.07812924],[96743.0,0.01552],[96748.0,0.3608],[96764.0,0.01744359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734817992834,[[96634.0,0.05012078],[96620.0,0.3608],[96607.0,0.36713322],[96600.0,0.1],[96573.0,0.67956978]],[[96641.0,0.05176],[96648.0,0.01018899],[96649.0,0.001],[96650.0,0.08183878],[96654.0,0.45310925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818044869,[[96613.0,0.051775],[96611.0,0.3608],[96610.0,0.00155258],[96602.0,0.30978716],[96600.0,0.18183878]],[[96619.0,0.051772],[96637.0,0.09186654],[96638.0,0.0555],[96639.0,0.052761],[96644.0,0.00820556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818051064,[[96611.0,0.005],[96610.0,0.00155258],[96603.0,0.3608],[96600.0,0.18183878],[96593.0,0.36078716]],[[96612.0,0.06933501],[96621.0,0.08183878],[96622.0,0.01556001],[96626.0,0.3608],[96627.0,0.051768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818104012,[[96685.0,0.32616348],[96682.0,0.3712616],[96673.0,0.36235148],[96666.0,0.43301349],[96663.0,0.051744]],[[96686.0,0.07578386],[96687.0,0.057],[96688.0,0.01218199],[96693.0,0.70904001],[96699.0,0.051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818141439,[[96734.0,0.001],[96720.0,0.3608],[96719.0,0.051714],[96716.0,0.18388125],[96712.0,0.3608]],[[96735.0,0.06889468],[96739.0,0.3608],[96748.0,0.00802256],[96750.0,0.12304449],[96753.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818169159,[[96824.0,0.3608],[96822.0,0.051659],[96813.0,0.3608],[96810.0,0.08216008],[96798.0,0.002]],[[96830.0,0.01252698],[96836.0,0.051652],[96839.0,0.1137],[96840.0,0.08216008],[96847.0,0.01012091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818220826,[[96877.0,0.3608],[96873.0,0.18481311],[96872.0,0.051633],[96866.0,0.16194237],[96865.0,0.3608]],[[96880.0,0.01507939],[96894.0,0.398741],[96896.0,0.00810211],[96900.0,0.18197129],[98397.0,0.06465632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818237434,[[96876.0,0.107731],[96875.0,0.3608],[96865.0,0.0595],[96864.0,0.3618],[96860.0,0.08197129]],[[96881.0,0.051628],[96892.0,0.01552],[96894.0,0.09138768],[96895.0,0.37684001],[96897.0,0.00809999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818279966,[[96893.0,0.3608],[96891.0,0.0618],[96890.0,0.08197129],[96886.0,0.1194],[96869.0,0.051634]],[[96900.0,0.1],[96907.0,0.01372012],[96916.0,0.0628],[96917.0,0.45270769],[96920.0,0.08197129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818301197,[[96919.0,0.001],[96918.0,0.052608],[96911.0,0.3608],[96910.0,0.08197129],[96908.0,0.35990869]],[[96920.0,0.053608],[96928.0,0.36006633],[96930.0,0.00814621],[96931.0,0.3608],[96941.0,0.12088183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818343115,[[97026.0,0.051554],[97021.0,0.0554],[97020.0,0.3608],[97015.0,0.08197129],[97012.0,0.0544]],[[97030.0,0.051552],[97038.0,0.37322233],[97055.0,0.41682001],[98704.0,0.00750079],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818409903,[[96904.0,0.3608],[96901.0,0.0667],[96900.0,0.18197129],[96894.0,0.41242],[96891.0,0.0588]],[[96905.0,0.051615],[96918.0,0.01135429],[96923.0,0.3608],[96925.0,0.051605],[96930.0,0.08197129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818426204,[[96886.0,0.24640337],[96884.0,0.0552],[96883.0,0.3608],[96882.0,0.0587],[96880.0,0.08197129]],[[96898.0,0.3608],[96905.0,0.01482633],[96907.0,0.1101],[96908.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818463432,[[96967.0,0.003],[96966.0,0.3608],[96959.0,0.12255263],[96954.0,0.3608],[96949.0,0.0569]],[[96990.0,0.46927263],[96994.0,0.4182],[97055.0,0.12854146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818517070,[[96934.0,7.766e-05],[96933.0,0.1081],[96931.0,0.2469351],[96925.0,0.30827894],[96923.0,0.3608]],[[96935.0,0.01614995],[96936.0,0.093308],[96944.0,0.01632134],[96948.0,0.36132001],[96949.0,0.12228228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818559813,[[96822.0,0.1766],[96821.0,0.3608],[96811.0,0.00013066],[96802.0,0.37537094],[96800.0,0.18181873]],[[96823.0,9.49e-05],[96824.0,0.051658],[96830.0,0.37103687],[96832.0,0.08181873],[96857.0,0.0918856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818580624,[[96833.0,0.003],[96830.0,0.3608],[96828.0,0.0594],[96825.0,0.24698351],[96824.0,0.051658]],[[96834.0,0.05979609],[96845.0,0.4526856],[96848.0,0.051646],[96850.0,0.08181873],[96851.0,0.12251413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818599032,[[96818.0,0.22336088],[96816.0,0.051662],[96811.0,0.06013066],[96810.0,0.4521008],[96800.0,0.1]],[[96820.0,0.051661],[96822.0,0.07002966],[96828.0,0.0584],[96829.0,0.001],[96831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818641670,[[96833.0,0.051653],[96829.0,0.3608],[96821.0,0.01258491],[96820.0,0.08181873],[96812.0,0.1212]],[[96840.0,0.05465],[96842.0,0.3608],[96849.0,0.0607],[96860.0,0.08181873],[98499.0,0.08091186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818695210,[[96819.0,0.00312201],[96808.0,0.00154948],[96799.0,0.0603],[96791.0,0.3608],[96790.0,0.32856322]],[[96820.0,0.41246],[96824.0,0.01176059],[96829.0,0.09193997],[96830.0,0.08181873],[96834.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818714532,[[96822.0,0.004],[96814.0,0.3608],[96811.0,0.0584],[96810.0,0.051666],[96800.0,0.08181873]],[[96824.0,0.051659],[96829.0,0.3608],[96832.0,0.08181873],[96836.0,0.061],[96837.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818758253,[[96884.0,0.002],[96877.0,0.08181873],[96874.0,0.36234801],[96873.0,0.051632],[96856.0,0.24686576]],[[96886.0,0.051625],[96887.0,0.3608],[96895.0,0.3608],[96898.0,0.0623],[96899.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818809380,[[96952.0,0.001],[96940.0,0.18541599],[96928.0,0.3608],[96926.0,0.00154739],[96919.0,0.3608]],[[96953.0,0.3608],[96955.0,0.0621],[96956.0,0.006],[96963.0,0.0605],[96964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818812978,[[96883.0,0.3608],[96882.0,0.00154801],[96881.0,0.01078856],[96880.0,0.12263245],[96875.0,0.18365841]],[[96902.0,0.1179],[96904.0,0.3608],[96910.0,0.01111348],[96914.0,0.3608],[96920.0,0.12263245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818859933,[[96882.0,0.01554801],[96872.0,0.00013325],[96866.0,0.4222],[96865.0,0.051636],[96850.0,0.081793]],[[96883.0,0.413427],[96891.0,0.1237],[96892.0,0.081793],[96897.0,0.0627],[96898.0,0.051619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818892169,[[96845.0,0.051647],[96830.0,0.081793],[96826.0,0.3608],[96823.0,0.1184],[96822.0,0.051659]],[[96847.0,0.01007802],[96849.0,0.36132001],[96853.0,0.051643],[96859.0,0.06391432],[96865.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818927280,[[96817.0,0.00010584],[96813.0,0.051665],[96811.0,0.42132],[96803.0,0.06],[96802.0,0.4248]],[[96818.0,0.01796967],[96819.0,0.051662],[96823.0,0.12240868],[96825.0,0.36132001],[96833.0,0.15317664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734818991719,[[96819.0,0.008],[96818.0,0.18529437],[96814.0,0.29876293],[96810.0,0.0923783],[96805.0,0.42648]],[[96820.0,0.052665],[96821.0,0.3608],[96826.0,0.0101237],[96829.0,0.3608],[96840.0,0.144393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819013331,[[96826.0,0.003],[96822.0,0.24731435],[96819.0,0.01028098],[96814.0,0.412467],[96800.0,0.55296091]],[[96827.0,0.06177311],[96832.0,0.1203],[96833.0,0.3608],[96839.0,0.051655],[96840.0,0.081793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819053873,[[96794.0,0.057678],[96788.0,0.01065052],[96784.0,0.18551492],[96782.0,0.3608],[96780.0,0.081793]],[[96795.0,0.01018686],[96796.0,0.051678],[96799.0,0.4532411],[96802.0,0.0595],[96809.0,0.15302984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819110749,[[96727.0,0.3608],[96720.0,0.081793],[96718.0,0.3608],[96716.0,0.00155091],[96712.0,0.0546]],[[96739.0,0.21478674],[96744.0,0.24547056],[96749.0,0.36132001],[96750.0,0.081793],[96759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819114946,[[96716.0,0.00355091],[96715.0,0.051721],[96710.0,0.081793],[96708.0,0.3608],[96700.0,0.39755117]],[[96717.0,0.05172],[96727.0,0.0507],[96728.0,0.0525],[96731.0,0.3608],[96736.0,0.05171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819175593,[[96667.0,0.00608865],[96655.0,0.0518],[96648.0,0.4115],[96646.0,0.051757],[96642.0,0.0516]],[[96668.0,0.42283589],[96675.0,0.01051882],[96676.0,0.4830772],[96680.0,0.081793],[96683.0,0.06482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819199717,[[96666.0,0.001],[96657.0,0.442593],[96651.0,0.01064704],[96650.0,0.3608],[96646.0,0.00155186]],[[96667.0,0.11902476],[96668.0,0.051746],[96669.0,0.12218219],[96675.0,0.15272774],[96676.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819239943,[[96651.0,0.05176],[96644.0,0.00155196],[96643.0,0.01053318],[96638.0,0.3608],[96634.0,0.051769]],[[96652.0,0.15476698],[96655.0,0.01038146],[96656.0,0.051758],[96657.0,0.4835022],[96668.0,0.1835048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819304065,[[96696.0,0.00209453],[96692.0,0.051743],[96684.0,0.00155143],[96683.0,0.0104382],[96680.0,0.081793]],[[96697.0,0.4559],[96698.0,0.05174],[96700.0,0.01024639],[96704.0,0.0485],[96705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819347793,[[96761.0,0.051702],[96755.0,0.12310689],[96751.0,0.36235014],[96746.0,0.3608],[96745.0,0.05]],[[96763.0,0.3608],[96777.0,0.0485],[96778.0,0.0488],[96779.0,0.12145967],[96780.0,0.051692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819366205,[[96753.0,0.051706],[96747.0,0.3608],[96743.0,0.01649934],[96738.0,0.3608],[96734.0,0.12314202]],[[96760.0,0.0507],[96764.0,0.36136001],[96765.0,0.0517],[96773.0,0.48225967],[96779.0,0.15285129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819423253,[[96798.0,0.051681],[96797.0,0.01387297],[96790.0,0.08198562],[96789.0,0.3608],[96781.0,0.462291]],[[96799.0,0.0497],[96810.0,0.3608],[96816.0,0.0986],[96817.0,0.1835048],[96819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819428964,[[96832.0,0.3608],[96826.0,0.001],[96824.0,0.48477128],[96814.0,0.051673],[96812.0,0.00154916]],[[96844.0,0.3608],[96852.0,0.0494],[96853.0,0.412453],[96854.0,0.0508],[96855.0,0.1835048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819490780,[[96940.0,0.001],[96932.0,0.08187847],[96931.0,0.3608],[96930.0,0.08187847],[96923.0,0.01331918]],[[96942.0,0.0496],[96944.0,0.3608],[96947.0,0.051603],[96952.0,0.3608],[96955.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819509793,[[96993.0,0.001],[96991.0,0.001],[96990.0,0.13345747],[96978.0,0.72228],[96972.0,0.18477714]],[[97000.0,0.0119],[97001.0,0.412374],[97003.0,0.0474],[97007.0,0.0495],[97028.0,0.15277989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819555326,[[97078.0,0.052532],[97074.0,0.3608],[97066.0,0.06084385],[97065.0,0.08187847],[97061.0,0.23147714]],[[97080.0,0.0484],[97085.0,0.0984],[97089.0,0.051527],[97091.0,0.09180079],[97092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819615563,[[97025.0,0.414361],[97021.0,0.0475],[97020.0,0.08187847],[97017.0,0.44267847],[97001.0,0.051573]],[[97027.0,0.009],[97039.0,0.12243788],[97045.0,0.21166663],[97046.0,0.05155],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819653197,[[96981.0,0.08187847],[96980.0,0.0461],[96979.0,0.005],[96978.0,0.01153713],[96976.0,0.051587]],[[97004.0,0.12243788],[97009.0,0.15277989],[97015.0,0.1835048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819693641,[[97022.0,0.06376498],[97013.0,0.18533599],[97011.0,0.3608],[97010.0,0.08187847],[97009.0,0.247079]],[[97023.0,0.05712661],[97025.0,0.1835048],[97030.0,0.36132001],[97037.0,0.22544451],[97079.0,0.07334539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819738279,[[97022.0,0.052562],[97021.0,0.18551249],[97020.0,0.0469],[97019.0,0.01129842],[97016.0,0.608759]],[[97023.0,0.008],[97026.0,0.1541166],[97031.0,0.3608],[97032.0,0.18493183],[97042.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819795916,[[97051.0,0.0051028],[97042.0,0.0015456],[97030.0,0.08154487],[97025.0,0.3608],[97024.0,0.051561]],[[97052.0,0.412347],[97061.0,0.13344487],[97062.0,0.3608],[97063.0,0.051541],[97065.0,0.09219178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819901779,[[97047.0,0.051549],[97043.0,0.0456],[97034.0,0.0883],[97027.0,0.00154588],[97024.0,0.3608]],[[97048.0,0.052549],[97052.0,0.3608],[97057.0,0.001],[97059.0,0.15458835],[97060.0,0.0535549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734819975320,[[97139.0,0.0535],[97132.0,0.0433],[97131.0,0.06183297],[97130.0,0.0544749],[97125.0,0.043]],[[97140.0,0.3608],[97146.0,0.0443],[97147.0,0.0452],[97149.0,0.051495],[97166.0,0.051487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820001027,[[97165.0,0.051487],[97163.0,0.001],[97154.0,0.044],[97153.0,0.15988599],[97152.0,0.412293]],[[97166.0,0.3608],[97173.0,0.20556404],[97179.0,0.18433811],[97183.0,0.01055375],[97184.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820105489,[[97141.0,0.0785],[97140.0,0.06197968],[97130.0,0.0535549],[97126.0,0.3608],[97121.0,0.051509]],[[97142.0,0.10156628],[97145.0,0.3608],[97149.0,0.21422044],[97151.0,0.0535549],[97155.0,0.24482337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820165436,[[97180.0,0.06379078],[97178.0,0.05148],[97168.0,0.0728],[97165.0,0.24428869],[97158.0,0.30930319]],[[97186.0,0.20561677],[97189.0,0.0351],[97190.0,0.3608],[97193.0,0.18496893],[97195.0,0.01046199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820202650,[[97199.0,0.412269],[97197.0,0.18381398],[97194.0,0.01041457],[97193.0,0.24428869],[97191.0,0.39498]],[[97200.0,0.12407799],[97205.0,0.15414077],[97211.0,0.18496893],[97216.0,0.036],[97224.0,0.085256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820225791,[[97119.0,0.3608],[97114.0,0.051513],[97110.0,0.0535549],[97102.0,0.36168],[97096.0,9.617e-05]],[[97121.0,0.05151],[97130.0,0.1241549],[97131.0,0.36087708],[97140.0,0.0535549],[97141.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820282529,[[96983.0,0.0367],[96973.0,0.051589],[96970.0,0.0001111],[96944.0,0.051604],[96928.0,0.34636]],[[97002.0,0.00112593],[97003.0,0.3608],[97006.0,0.1138],[97007.0,0.3608],[97011.0,0.09164172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820351888,[[97094.0,0.052524],[97092.0,0.3608],[97086.0,0.01044253],[97080.0,0.1630566],[97079.0,0.051532]],[[97095.0,0.00909262],[97099.0,0.412322],[97100.0,0.1],[97109.0,0.37087846],[97118.0,0.051511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820410433,[[97071.0,0.051536],[97062.0,0.12747776],[97056.0,0.3608],[97050.0,0.1330753],[97048.0,0.00154549]],[[97073.0,0.3608],[97075.0,0.051535],[97080.0,0.033],[97081.0,0.01015102],[97084.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820441451,[[97071.0,0.051536],[97062.0,0.3608],[97056.0,0.0449488],[97055.0,0.0815283],[97054.0,0.3608]],[[97072.0,0.005],[97077.0,0.36132001],[97085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820514407,[[97113.0,0.412312],[97094.0,0.051522],[97092.0,0.0342],[97091.0,0.37236383],[97090.0,0.1513283]],[[97114.0,0.051511],[97123.0,0.3608],[97127.0,0.1191],[97128.0,0.051505],[97130.0,0.09165449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820520713,[[97113.0,0.3608],[97112.0,0.051512],[97108.0,0.01029651],[97100.0,0.0815283],[97095.0,0.3608]],[[97115.0,0.052511],[97119.0,0.18481514],[97123.0,0.37171128],[97127.0,0.1101],[97130.0,0.21507228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820593357,[[97138.0,0.051499],[97136.0,0.3618],[97131.0,0.3608],[97128.0,0.0344],[97127.0,0.1179283]],[[97139.0,0.12838616],[97149.0,0.1076],[97150.0,0.15417609],[97153.0,0.01056083],[97154.0,0.05149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820622988,[[97165.0,0.412285],[97162.0,0.18363447],[97161.0,0.051487],[97159.0,0.001],[97156.0,0.33374081]],[[97166.0,0.1233103],[97175.0,0.15417609],[97180.0,0.05004583],[97181.0,0.051477],[97182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820697335,[[97183.0,0.412275],[97178.0,0.01026711],[97174.0,0.05338215],[97172.0,0.0368],[97171.0,0.65860105]],[[97184.0,0.002],[97187.0,0.15417609],[97194.0,0.23628514],[97195.0,0.3608],[97204.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820779801,[[97165.0,0.051485],[97164.0,0.1024],[97153.0,0.3608],[97152.0,0.012],[97141.0,0.3608]],[[97168.0,0.15417609],[97172.0,0.051481],[97176.0,0.01025716],[97179.0,0.18481514],[97180.0,0.08137157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820828930,[[97140.0,0.009],[97135.0,0.0326],[97130.0,0.065],[97122.0,0.051507],[97113.0,0.3608]],[[97141.0,0.06195452],[97144.0,0.15393887],[97145.0,0.3608],[97150.0,0.18472665],[97151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820869358,[[97115.0,0.001],[97114.0,8.068e-05],[97100.0,0.0321],[97096.0,0.09356388],[97095.0,0.0332]],[[97116.0,0.10958806],[97117.0,0.21482029],[97121.0,0.09931753],[97122.0,0.60630891],[97123.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820947802,[[97308.0,0.3608],[97305.0,0.13277707],[97299.0,0.3608],[97295.0,0.01272069],[97290.0,0.08136707]],[[97315.0,0.051406],[97316.0,0.01289067],[97325.0,0.3608],[97328.0,0.0304],[97332.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734820953919,[[97318.0,0.3618],[97311.0,0.051407],[97308.0,0.3608],[97303.0,0.1813264],[97300.0,0.08136707]],[[97320.0,0.051403],[97325.0,0.01292029],[97328.0,0.0304],[97332.0,0.01544],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821063282,[[97381.0,0.3628],[97376.0,0.051373],[97373.0,0.3608],[97372.0,0.20122143],[97367.0,0.24443517]],[[97382.0,0.05137],[97383.0,0.01770797],[97394.0,0.0947],[97396.0,0.051363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821143237,[[97383.0,0.3638],[97380.0,0.051371],[97379.0,0.18304281],[97374.0,0.3608],[97373.0,0.0152578]],[[97384.0,0.06587789],[97394.0,0.0631],[97395.0,0.18484336],[97400.0,0.56532465],[97439.0,0.12752313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821183849,[[97390.0,0.051366],[97383.0,0.37603458],[97381.0,0.18304281],[97375.0,0.24443517],[97374.0,0.412174]],[[97391.0,0.04994171],[97393.0,0.051365],[97394.0,0.26117492],[97397.0,0.01544],[97424.0,0.051348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821321744,[[97367.0,0.3638],[97364.0,0.01187184],[97363.0,0.29581517],[97359.0,0.3608],[97340.0,0.48323722]],[[97368.0,0.06164293],[97371.0,0.18875771],[97372.0,0.01162122],[97377.0,0.22113027],[97378.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821415613,[[97320.0,0.0336],[97319.0,0.00012476],[97316.0,0.0105712],[97315.0,0.0666],[97313.0,0.3608]],[[97322.0,0.051404],[97326.0,0.01008254],[97327.0,0.3608],[97332.0,0.1063273],[97336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821435129,[[97348.0,0.05139],[97347.0,0.0315],[97346.0,0.36216],[97337.0,0.0328],[97336.0,0.3608]],[[97350.0,0.007],[97351.0,0.50926457],[97357.0,0.066825],[97361.0,0.18370418],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821580524,[[97302.0,0.3608],[97300.0,0.18319293],[97299.0,0.0654],[97297.0,0.051417],[97295.0,0.24418075]],[[97312.0,0.1156709],[97314.0,0.01712402],[97322.0,0.68144884],[97324.0,0.36088],[97329.0,0.2449389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821589534,[[97302.0,0.3618],[97300.0,0.18319293],[97299.0,0.0654],[97295.0,0.24418075],[97292.0,0.413619]],[[97303.0,0.0102804],[97306.0,0.051412],[97312.0,0.10614585],[97314.0,0.01712402],[97320.0,0.21432154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821667691,[[97227.0,0.712253],[97219.0,0.63904075],[97218.0,0.1577853],[97214.0,0.0332],[97213.0,0.35418013]],[[97228.0,9.98e-05],[97247.0,0.01014501],[97249.0,0.01193497],[97250.0,0.23827438],[97251.0,0.051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821721122,[[97239.0,0.0999],[97219.0,0.051458],[97215.0,0.3608],[97203.0,0.54339998],[97191.0,0.30270488]],[[97240.0,0.07154255],[97244.0,0.3608],[97246.0,0.3608],[97248.0,0.08119244],[97253.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821745645,[[97181.0,0.0328],[97180.0,0.3608],[97174.0,0.051482],[97165.0,0.3608],[97100.0,0.52378684]],[[97183.0,0.051477],[97184.0,0.00011835],[97191.0,0.3618],[97192.0,0.08119244],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821826498,[[97100.0,0.1369],[97090.0,0.0323],[97089.0,0.3608],[97088.0,0.0353],[97086.0,0.051528]],[[97101.0,0.47085692],[97109.0,0.0335],[97110.0,0.19488488],[97111.0,0.3608],[97112.0,0.051515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821887462,[[97098.0,0.051522],[97096.0,0.36216],[97087.0,0.36913486],[97084.0,0.120729],[97078.0,0.08119244]],[[97100.0,0.12338113],[97109.0,0.0085398],[97110.0,0.13270744],[97113.0,0.3608],[97123.0,0.24570614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821928905,[[97119.0,0.05251],[97112.0,0.3608],[97107.0,0.00889005],[97105.0,0.0683],[97104.0,0.3608]],[[97120.0,0.10259158],[97122.0,0.21634427],[97124.0,0.00854903],[97126.0,0.13178392],[97128.0,0.24457844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734821958412,[[97151.0,0.053494],[97145.0,0.0756],[97144.0,0.413657],[97142.0,0.05348089],[97135.0,0.09178089]],[[97152.0,0.015],[97156.0,0.09249853],[97161.0,0.15883138],[97165.0,0.0714],[97169.0,0.00900765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822037281,[[97115.0,0.048383],[97113.0,0.3608],[97112.0,0.00952817],[97105.0,0.3608],[97104.0,0.0751]],[[97117.0,0.1687],[97119.0,0.15428553],[97122.0,0.00096],[97124.0,0.00943963],[97125.0,0.18453216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822128341,[[97130.0,0.052505],[97121.0,0.3608],[97120.0,0.05346546],[97103.0,0.00162466],[97099.0,0.29588712]],[[97132.0,0.3608],[97135.0,0.051503],[97140.0,0.05346546],[97141.0,0.41087243],[97144.0,0.1842654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822183198,[[97176.0,0.051481],[97173.0,0.3608],[97165.0,0.44217063],[97164.0,0.08422119],[97163.0,0.051487]],[[97177.0,0.03263053],[97182.0,0.18435664],[97185.0,0.3608],[97195.0,0.3608],[97200.0,0.31508274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822213510,[[97192.0,0.42207947],[97185.0,0.28331185],[97184.0,0.0382],[97183.0,0.08137063],[97179.0,0.71894835]],[[97193.0,0.005],[97209.0,0.0356],[97211.0,0.3608],[97218.0,0.0738],[97219.0,0.23581464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822280569,[[97080.0,0.01],[97073.0,0.051535],[97066.0,0.00011538],[97065.0,0.01005651],[97064.0,0.3608]],[[97081.0,0.41341196],[97090.0,0.08137063],[97091.0,0.3608],[97098.0,0.04588379],[97104.0,0.01019608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822284666,[[97080.0,0.001],[97066.0,0.00011538],[97064.0,0.3608],[97060.0,0.0348],[97031.0,0.051557]],[[97081.0,0.41241196],[97090.0,0.08137063],[97091.0,0.3608],[97098.0,0.05604767],[106210.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822335285,[[96946.0,0.0349],[96945.0,0.089203],[96944.0,0.3608],[96934.0,0.3667072],[96844.0,0.02315985]],[[96947.0,0.02755423],[96950.0,0.08137063],[96951.0,0.001],[96952.0,0.38658],[96958.0,7.358e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822379433,[[96992.0,0.3608],[96991.0,0.051579],[96986.0,0.001],[96982.0,0.0345],[96981.0,0.39636]],[[96993.0,0.00410142],[96994.0,0.009],[97014.0,0.18456646],[97017.0,0.0701],[97018.0,0.412365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822396760,[[96990.0,0.052579],[96987.0,0.0361],[96986.0,0.54532808],[96981.0,0.0364],[96980.0,0.27983745]],[[96991.0,0.01050552],[96993.0,0.00010142],[97002.0,0.0361],[97008.0,0.0331],[97014.0,0.051567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822443990,[[96938.0,0.086107],[96929.0,0.08137063],[96925.0,0.3608],[96924.0,0.2467761],[96920.0,0.06159985]],[[96939.0,0.01074888],[96945.0,0.051603],[96950.0,0.0171982],[96953.0,0.12304117],[96957.0,0.01036302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822489813,[[96903.0,0.051625],[96902.0,0.0015477],[96900.0,0.1],[96897.0,0.0341],[96891.0,0.3608]],[[96904.0,0.06225472],[96911.0,0.48399427],[96915.0,0.01700756],[96916.0,0.15420331],[96917.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822506932,[[96983.0,0.001],[96977.0,0.413826],[96975.0,0.01046301],[96965.0,0.3608],[96963.0,0.0366]],[[96984.0,0.01008184],[96987.0,0.0365],[96988.0,0.0704],[96989.0,0.05158],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822575161,[[96922.0,0.002],[96918.0,0.051618],[96916.0,0.3608],[96909.0,0.01013798],[96900.0,0.18137063]],[[96923.0,0.052615],[96926.0,0.01036649],[96927.0,0.01040389],[96930.0,0.12312046],[96932.0,0.44217063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822580375,[[96930.0,0.051611],[96925.0,0.412414],[96923.0,0.0368],[96922.0,0.002],[96916.0,0.3608]],[[96931.0,0.15389436],[96946.0,8.184e-05],[96953.0,0.051599],[96955.0,0.21582603],[96958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822638427,[[97059.0,0.00154519],[97056.0,0.01039195],[97054.0,0.051545],[97050.0,0.25481526],[97049.0,0.24477624]],[[97061.0,0.051542],[97065.0,0.3608],[97074.0,0.001],[97078.0,0.3608],[97080.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822674747,[[97059.0,0.001],[97056.0,0.18469369],[97052.0,0.24630315],[97048.0,0.3608],[97046.0,0.30884488]],[[97062.0,0.0393],[97063.0,0.3978],[97069.0,0.01029245],[97070.0,0.0381],[97071.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822692060,[[96989.0,0.18469369],[96985.0,0.24630315],[96979.0,0.3103914],[96974.0,0.37160415],[96968.0,0.051591]],[[96990.0,0.41238],[97002.0,0.0391],[97003.0,0.01017427],[97007.0,0.051571],[97012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822743913,[[97022.0,0.59705569],[97016.0,0.00154588],[97014.0,0.24630315],[97013.0,0.01031021],[97004.0,0.72257688]],[[97023.0,0.01413685],[97031.0,0.0409],[97036.0,0.093256],[97037.0,0.0417],[97042.0,0.15389436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822785037,[[97035.0,0.051556],[97033.0,0.3608],[97026.0,0.01024379],[97025.0,0.3608],[97023.0,0.24650358]],[[97041.0,0.051553],[97046.0,0.0101714],[97047.0,0.3608],[97048.0,0.038],[97573.0,2.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822804240,[[97044.0,0.001],[97041.0,0.051552],[97034.0,0.3608],[97032.0,0.25694626]],[[97045.0,0.1403013],[97046.0,0.05155],[97048.0,0.0389],[97049.0,0.3608],[97051.0,0.15389436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822859889,[[97154.0,0.001],[97150.0,0.051494],[97145.0,0.0411],[97144.0,0.37110182],[97133.0,0.3608]],[[97159.0,0.3608],[97162.0,0.051489],[97165.0,0.001],[97169.0,0.3608],[97175.0,0.09222865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822865003,[[97148.0,0.052495],[97144.0,0.3608],[97138.0,0.01042993],[97133.0,0.3608],[97129.0,0.031]],[[97150.0,0.0618],[97155.0,0.051492],[97159.0,0.3608],[97167.0,0.09222865],[98970.0,0.06081472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822926346,[[97066.0,0.0372],[97065.0,0.114739],[97063.0,0.3608],[97056.0,0.00574207],[97054.0,0.3608]],[[97067.0,7.304e-05],[97079.0,0.3608],[97080.0,0.051532],[97087.0,0.3608],[97099.0,0.051522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822971779,[[97048.0,0.051548],[97040.0,0.0305],[97039.0,0.24664393],[97037.0,0.3713232],[97029.0,0.35995876]],[[97054.0,0.003],[97057.0,0.09221371],[97058.0,0.3608],[97064.0,0.12305151],[97066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734822992477,[[97060.0,0.0030891],[97053.0,0.051546],[97048.0,0.01021435],[97045.0,0.033],[97040.0,0.3608]],[[97062.0,0.3608],[97063.0,0.051541],[97067.0,0.15664207],[97070.0,0.3608],[97071.0,0.12305151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823062837,[[97150.0,0.051495],[97148.0,0.3608],[97147.0,0.052496],[97141.0,0.18363119],[97139.0,0.68107526]],[[97151.0,0.07341183],[97157.0,0.15383297],[97163.0,0.18499374],[97170.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823115966,[[97094.0,0.00154468],[97071.0,0.3712221],[97068.0,0.0649],[97062.0,0.24596335],[97056.0,0.30839976]],[[97095.0,0.0328],[97096.0,0.412323],[97098.0,0.01039229],[97104.0,0.3608],[97109.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823136083,[[97078.0,0.001],[97077.0,0.051533],[97068.0,0.3608],[97065.0,0.033],[97060.0,0.051542]],[[97079.0,6.763e-05],[97083.0,0.3608],[97086.0,0.051529],[97094.0,0.3608],[97095.0,0.12247418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823181618,[[97110.0,0.37299413],[97102.0,0.05152],[97099.0,0.3608],[97079.0,0.0530768],[97073.0,0.34612]],[[97120.0,0.00811477],[97123.0,0.3608],[97124.0,0.0918],[97125.0,0.051508],[97188.0,0.15847977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823200038,[[97094.0,0.008],[97093.0,0.051525],[97090.0,0.01226913],[97086.0,0.3934],[97085.0,0.30810841]],[[97095.0,0.3608],[97100.0,0.051521],[97103.0,0.09242205],[97110.0,0.00812588],[97114.0,0.15383297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823252469,[[97081.0,0.051531],[97077.0,0.01179537],[97075.0,0.30823044],[97074.0,0.0323],[97069.0,0.37016415]],[[97082.0,0.01223208],[97084.0,0.09252052],[97088.0,0.00814073],[97089.0,0.12336069],[97091.0,0.051526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823300592,[[97107.0,0.051517],[97103.0,0.24956258],[97102.0,0.3608],[97099.0,0.24706528],[97096.0,0.051523]],[[97108.0,0.001],[97114.0,0.0311],[97116.0,0.051513],[97122.0,0.15391082],[97181.0,0.07586318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823323115,[[97134.0,0.00136],[97130.0,0.051505],[97108.0,0.3608],[97091.0,0.15943896],[97090.0,0.25481526]],[[97135.0,0.051503],[97148.0,0.412296],[97156.0,0.0307],[97157.0,0.25481526],[97158.0,0.412291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823402677,[[97122.0,0.001],[97119.0,0.051511],[97114.0,0.18446535],[97113.0,0.01074019],[97108.0,0.24662237]],[[97123.0,0.415309],[97125.0,0.15406157],[97127.0,0.04259903],[97128.0,0.3608],[97133.0,0.1843071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823477531,[[97175.0,0.052481],[97171.0,0.30808193],[97170.0,0.01070247],[97169.0,0.3608],[97165.0,0.36969832]],[[97176.0,0.0347],[97179.0,0.0629],[97181.0,0.3608],[97184.0,0.15432161],[97190.0,0.1843071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823522757,[[97172.0,0.001],[97169.0,0.18510057],[97168.0,0.051485],[97165.0,0.24694324],[97164.0,0.01041123]],[[97173.0,0.054483],[97174.0,0.3608],[97176.0,0.01072777],[97177.0,0.15432161],[97182.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823567093,[[97172.0,0.6054992],[97171.0,0.051483],[97168.0,0.36969832],[97164.0,0.01041123],[97157.0,0.43321817]],[[97173.0,0.01331483],[97177.0,0.033],[97178.0,0.0323],[97180.0,0.3608],[97184.0,0.051477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823587887,[[97148.0,0.36969832],[97137.0,0.43321817],[97134.0,0.00573853],[97133.0,0.31640961],[97127.0,0.051507]],[[97149.0,0.06996258],[97152.0,0.3608],[97155.0,0.3608],[97156.0,0.053491],[97164.0,0.25481526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823641733,[[97128.0,0.412306],[97127.0,0.0333],[97126.0,0.0316],[97123.0,0.0311],[97119.0,0.37129601]],[[97130.0,0.001],[97139.0,0.12282357],[97145.0,0.051497],[97153.0,0.00832703],[97154.0,0.1843071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823694061,[[97170.0,0.001],[97165.0,0.3608],[97162.0,0.0319],[97160.0,0.24665907],[97156.0,0.051491]],[[97178.0,0.0304],[97184.0,0.051477],[97187.0,0.3608],[97188.0,0.0326],[97190.0,0.21582603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823716384,[[97179.0,0.54501636],[97178.0,0.05148],[97175.0,0.24665907],[97171.0,0.3608],[97170.0,0.0313]],[[97180.0,0.0615275],[97185.0,0.00825674],[97188.0,0.3608],[97196.0,0.065],[97197.0,0.05147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823781219,[[97165.0,1e-08],[97141.0,0.0302],[97137.0,0.051501],[97134.0,0.24665907],[97128.0,0.30832383]],[[97166.0,0.5994345],[97167.0,0.3608],[97172.0,0.23566492],[97214.0,0.15847977],[97670.0,0.1276757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823799536,[[97154.0,0.29815107],[97149.0,0.30832383],[97148.0,0.00154386],[97145.0,0.36216],[97143.0,0.3699886]],[[97155.0,0.003],[97157.0,0.01006682],[97159.0,0.05149],[97160.0,0.13078208],[97165.0,0.15312937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823854081,[[97088.0,0.051528],[97083.0,0.3608],[97081.0,0.045],[97079.0,0.2464251],[97076.0,0.01011956]],[[97089.0,0.00825957],[97090.0,0.051527],[97097.0,0.1225035],[97102.0,0.01015467],[97105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823899108,[[97108.0,0.24676824],[97104.0,0.3608],[97102.0,0.36007398],[97097.0,0.3699886],[97086.0,0.70083044]],[[97110.0,0.051516],[97113.0,0.01850828],[97114.0,0.393652],[97116.0,7.493e-05],[97118.0,0.12266586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823917842,[[97061.0,0.014],[97057.0,0.00154532],[97053.0,0.0332],[97038.0,0.412354],[97037.0,0.1852082]],[[97062.0,0.41242091],[97071.0,0.25481526],[97072.0,0.051536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734823975193,[[97029.0,0.038],[97023.0,0.0328],[97017.0,0.3608],[97014.0,0.04068432]],[[97030.0,0.06188762],[97031.0,0.00819868],[97032.0,0.3608],[97034.0,0.12245442],[97040.0,0.25481526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824012115,[[96974.0,0.003],[96971.0,0.009],[96963.0,0.3608],[96959.0,0.0319],[96948.0,0.051602]],[[96975.0,0.05169635],[96979.0,0.3608],[96982.0,0.0302],[96984.0,0.26525567],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824036332,[[96971.0,0.009],[96968.0,0.18522057],[96964.0,0.065],[96963.0,0.24646337],[96962.0,0.413754]],[[96972.0,0.14228009],[96973.0,0.051589],[96977.0,0.3608],[96978.0,0.15299564],[96983.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824079651,[[97017.0,0.052565],[97016.0,0.24671031],[97014.0,0.3608],[97013.0,0.0103721],[97010.0,0.6696251]],[[97018.0,0.008],[97025.0,0.0325],[97030.0,0.033],[97038.0,0.051554],[97041.0,0.01007776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824096569,[[97024.0,0.65213165],[97019.0,0.37058963],[97017.0,0.051565],[97014.0,0.3608],[97008.0,0.0304]],[[97025.0,0.004],[97030.0,0.01010899],[97035.0,0.0329],[97036.0,0.00822342],[97038.0,0.051554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824155881,[[97039.0,0.052554],[97038.0,0.57974736],[97032.0,0.0319],[97031.0,0.0317],[97028.0,0.31914976]],[[97041.0,0.051553],[97042.0,0.0920631],[97046.0,0.12267929],[97047.0,0.0082765],[97052.0,0.15291149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824200420,[[97016.0,0.00011552],[97009.0,0.18526444],[97005.0,0.24657959],[97004.0,0.00154607],[96999.0,0.30883788]],[[97017.0,0.42063439],[97020.0,0.0662],[97021.0,0.001],[97024.0,0.0323],[97025.0,0.52432499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824223852,[[97038.0,0.18526444],[97031.0,0.3608],[97019.0,0.3608],[96990.0,0.25481526],[96973.0,0.051588]],[[97052.0,0.413347],[97061.0,0.31751526],[97063.0,0.3608],[97065.0,0.05154],[97066.0,0.01013618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824276486,[[97129.0,0.3608],[97128.0,0.051506],[97125.0,0.001],[97124.0,0.24649692],[97120.0,0.37096911]],[[97131.0,0.03],[97132.0,0.051504],[97134.0,0.0309],[97137.0,0.0305],[97145.0,0.00830992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824338040,[[97128.0,0.051506],[97123.0,0.001],[97121.0,0.3618],[97118.0,0.30759173],[97116.0,0.01016625]],[[97129.0,0.13116385],[97138.0,0.18663678],[97147.0,0.54504413],[97158.0,0.3608],[97160.0,0.27029526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824361456,[[97161.0,0.3608],[97160.0,0.051489],[97142.0,0.051499],[97120.0,0.43206842],[97110.0,0.60085526]],[[97162.0,0.051488],[97171.0,0.3608],[97173.0,0.051482],[97176.0,0.01035828],[97178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824412183,[[97154.0,0.00110775],[97149.0,0.032],[97147.0,0.051496],[97145.0,0.54720251],[97121.0,0.05151]],[[97156.0,0.051491],[97158.0,0.09227296],[97162.0,0.12303061],[97163.0,0.3608],[97164.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824440008,[[97161.0,0.18500251],[97155.0,0.051492],[97154.0,0.36226775],[97151.0,0.30848861],[97148.0,0.0329]],[[97162.0,0.05981113],[97164.0,0.12303061],[97165.0,0.01015265],[97169.0,0.51458826],[97173.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824519555,[[97123.0,0.00413308],[97122.0,0.18504178],[97118.0,0.24651062],[97115.0,0.01006987],[97110.0,0.42656]],[[97124.0,0.10994566],[97125.0,0.3608],[97129.0,0.1848744],[97136.0,0.36089617],[97180.0,0.20576655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824568184,[[97082.0,0.003],[97078.0,0.006],[97076.0,0.19538231],[97073.0,0.3608],[97072.0,0.24662985]],[[97083.0,0.05153],[97089.0,0.48418759],[97091.0,0.0305],[97092.0,0.30634126],[97093.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824592896,[[97066.0,0.0476],[97064.0,0.24662985],[97063.0,0.09381523],[97062.0,0.36234524],[97059.0,0.30848861]],[[97067.0,0.05978867],[97075.0,0.12338759],[97079.0,0.01047894],[97080.0,0.40904975],[97082.0,0.051531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824650041,[[97024.0,0.051561],[97023.0,0.37103042],[97011.0,0.09740758],[97004.0,0.3608],[97001.0,0.051574]],[[97025.0,8.96e-05],[97026.0,0.051561],[97038.0,0.002],[97040.0,0.62585085],[97043.0,0.34632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824706478,[[97067.0,0.64365474],[97064.0,0.27666836],[97063.0,0.3608],[97061.0,0.051542],[97056.0,0.43198842]],[[97068.0,0.01012183],[97069.0,0.051538],[97078.0,0.051533],[97080.0,0.25481526],[97081.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824722191,[[97068.0,0.412338],[97064.0,0.3608],[97057.0,0.051544],[97056.0,0.0651],[97042.0,0.051552]],[[97069.0,0.001],[97083.0,0.01015728],[97087.0,0.15392117],[97089.0,0.06171161],[97093.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824768522,[[97065.0,0.051539],[97061.0,0.3959],[97060.0,0.0326],[97059.0,0.18452533],[97055.0,0.00863666]],[[97067.0,0.051539],[97068.0,0.00107596],[97070.0,0.3608],[97078.0,0.00860541],[97080.0,0.00809002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824785335,[[97065.0,0.18500377],[97063.0,0.24819411],[97053.0,0.0301],[97052.0,0.78374029]],[[97068.0,0.415338],[97074.0,0.0322],[97079.0,0.051532],[97080.0,0.61561526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824837571,[[97141.0,0.3608],[97140.0,0.0515],[97137.0,0.001],[97134.0,0.18454822],[97133.0,0.37017457]],[[97142.0,0.002],[97153.0,0.3608],[97155.0,0.09241086],[97157.0,0.06053301],[97165.0,0.00817598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824875211,[[97163.0,0.001],[97162.0,0.051488],[97160.0,0.24606429],[97159.0,0.3608],[97158.0,0.10232403]],[[97164.0,0.002],[97169.0,0.051485],[97179.0,0.3608],[97189.0,0.09241086],[97794.0,0.12812098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824896414,[[97154.0,0.001],[97153.0,0.051493],[97152.0,0.0629],[97148.0,0.18503107],[97147.0,0.0311]],[[97155.0,0.051492],[97163.0,0.09229721],[97168.0,0.13247553],[97172.0,0.00816684],[97173.0,0.51473997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734824932455,[[97146.0,0.001],[97140.0,0.42151044],[97139.0,0.37206988],[97131.0,0.36937252],[97117.0,0.051512]],[[97147.0,0.051497],[97153.0,0.3608],[97157.0,0.051491],[97161.0,0.12306295],[97435.0,0.04624879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825014108,[[97162.0,0.0329],[97155.0,0.54662648],[97152.0,0.0661],[97151.0,0.29792836],[97140.0,0.36937252]],[[97163.0,0.052488],[97165.0,0.3608],[97172.0,0.00987103],[97173.0,0.3608],[97176.0,0.051481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825036527,[[97179.0,0.001],[97168.0,0.18446648],[97167.0,0.3929],[97164.0,0.24643436],[97125.0,0.07363885]],[[97180.0,0.14387934],[97184.0,0.3608],[97185.0,0.12330857],[97190.0,0.15393997],[97194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825097170,[[97143.0,0.3608],[97142.0,0.18432497],[97141.0,0.051499],[97137.0,0.24578215],[97092.0,0.43165884]],[[97147.0,0.052496],[97161.0,0.3608],[97163.0,0.13324556],[97169.0,0.081685],[97170.0,0.40891516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825115273,[[97156.0,0.051491],[97152.0,0.37074769],[97146.0,0.0313],[97144.0,0.051498],[97143.0,0.60802215]],[[97157.0,0.12321747],[97165.0,0.1540999],[97169.0,0.051485],[97171.0,0.3608],[97182.0,0.35610966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825157018,[[97197.0,0.051469],[97193.0,0.001],[97192.0,0.18385861],[97188.0,0.24578215],[97186.0,0.00998936]],[[97200.0,0.001],[97201.0,0.051468],[97210.0,0.3608],[97211.0,0.12321747],[97212.0,0.01042368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825228685,[[97281.0,0.00305589],[97270.0,0.00154189],[97264.0,0.18302087],[97263.0,0.01039506],[97260.0,0.2452699]],[[97282.0,0.11181783],[97283.0,0.3608],[97286.0,0.18498323],[97292.0,0.0963],[97326.0,0.17066034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825255606,[[97248.0,0.084543],[97245.0,0.18302087],[97244.0,0.0656],[97243.0,0.37124115],[97208.0,0.30567513]],[[97252.0,0.051441],[97258.0,0.3608],[97261.0,0.09233222],[97265.0,0.16408239],[97266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825320345,[[97254.0,0.29709797],[97249.0,0.30658738],[97248.0,0.001],[97243.0,0.73032816],[97238.0,0.083248]],[[97256.0,0.051439],[97258.0,0.45327783],[97262.0,0.12313654],[97266.0,0.3608],[97268.0,0.15392067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825353772,[[97245.0,0.036],[97244.0,0.09244817],[97243.0,0.00162331],[97242.0,0.18428078],[97238.0,0.3608]],[[97247.0,0.09242831],[97250.0,0.051442],[97252.0,0.12323775],[97256.0,0.3608],[97257.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825416641,[[97299.0,0.051416],[97297.0,0.001],[97290.0,0.54442089],[97287.0,0.051422],[97284.0,0.24482786]],[[97303.0,0.12322014],[97306.0,0.051412],[97310.0,0.15404719],[97317.0,0.54565663],[97322.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825417334,[[97299.0,0.051416],[97297.0,0.001],[97290.0,0.54442089],[97287.0,0.051422],[97284.0,0.2550711]],[[97303.0,0.12322014],[97306.0,0.051412],[97310.0,0.15404719],[97317.0,0.54565663],[97322.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825417926,[[97299.0,0.051416],[97297.0,0.001],[97290.0,0.54442089],[97287.0,0.051422],[97285.0,0.24482786]],[[97304.0,0.12322014],[97306.0,0.051412],[97311.0,0.15404719],[97317.0,0.3608],[97319.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825418438,[[97299.0,0.052416],[97298.0,0.0322],[97290.0,0.54442089],[97287.0,0.051422],[97285.0,0.24482786]],[[97304.0,0.12322014],[97306.0,0.051412],[97311.0,0.15404719],[97317.0,0.3608],[97319.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825418637,[[97299.0,0.052416],[97298.0,0.0322],[97290.0,0.54578089],[97287.0,0.051422],[97285.0,0.24482786]],[[97304.0,0.12322014],[97306.0,0.051412],[97311.0,0.15404719],[97317.0,0.3608],[97319.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825418937,[[97299.0,0.052416],[97298.0,0.0322],[97290.0,0.36216],[97289.0,0.18362089],[97287.0,0.051422]],[[97306.0,0.051412],[97308.0,0.12322014],[97313.0,0.15404719],[97317.0,0.3608],[97319.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825419124,[[97299.0,0.052416],[97298.0,0.0322],[97290.0,0.3608],[97289.0,0.18362089],[97287.0,0.051422]],[[97306.0,0.051412],[97308.0,0.12322014],[97313.0,0.15404719],[97317.0,0.3608],[97319.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825419327,[[97299.0,0.413216],[97298.0,0.0322],[97289.0,0.18362089],[97287.0,0.051422],[97281.0,0.443625]],[[97306.0,0.051412],[97308.0,0.12322014],[97313.0,0.15404719],[97317.0,0.3608],[97319.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825419532,[[97299.0,0.413216],[97298.0,0.0322],[97289.0,0.18362089],[97287.0,0.051422],[97281.0,0.445025]],[[97306.0,0.051412],[97308.0,0.12322014],[97313.0,0.15404719],[97317.0,0.3608],[97319.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825419826,[[97299.0,0.413216],[97298.0,0.0322],[97289.0,0.18362089],[97287.0,0.051422],[97281.0,0.445025]],[[97305.0,0.051413],[97308.0,0.12322014],[97313.0,0.15404719],[97317.0,0.3608],[97319.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825420027,[[97299.0,0.413216],[97298.0,0.0322],[97289.0,0.18362089],[97287.0,0.051422],[97281.0,0.445025]],[[97308.0,0.12322014],[97312.0,0.01035398],[97313.0,0.15404719],[97317.0,0.3608],[97319.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825420235,[[97299.0,0.413216],[97298.0,0.0322],[97291.0,0.18362089],[97287.0,0.051422],[97281.0,0.75161238]],[[97312.0,0.01035398],[97313.0,0.12322014],[97317.0,0.3608],[97318.0,0.15404719],[97324.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825420433,[[97299.0,0.4236315],[97298.0,0.0322],[97291.0,0.18362089],[97287.0,0.29624986],[97281.0,0.75161238]],[[97312.0,0.01035398],[97313.0,0.12322014],[97317.0,0.3608],[97318.0,0.15404719],[97324.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825420839,[[97299.0,0.4854315],[97298.0,0.0322],[97291.0,0.18362089],[97287.0,0.29624986],[97281.0,0.72021238]],[[97312.0,0.01035398],[97313.0,0.12322014],[97317.0,0.3608],[97318.0,0.15404719],[97324.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825421041,[[97299.0,0.4854315],[97298.0,0.0322],[97291.0,0.18362089],[97287.0,0.29624986],[97281.0,0.72021238]],[[97304.0,0.051413],[97312.0,0.01035398],[97313.0,0.12322014],[97317.0,0.3608],[97318.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825421740,[[97299.0,0.4854315],[97298.0,0.0322],[97291.0,0.18362089],[97287.0,0.29624986],[97281.0,0.72021238]],[[97312.0,0.01035398],[97313.0,0.12322014],[97317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825421741,[[97299.0,0.4854315],[97298.0,0.0322],[97291.0,0.18362089],[97287.0,0.29624986],[97281.0,0.72021238]],[[97310.0,0.05141],[97312.0,0.01035398],[97313.0,0.12322014],[97317.0,0.3608],[97319.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825422637,[[97299.0,0.4854315],[97298.0,0.0322],[97291.0,0.18362089],[97287.0,0.29624986],[97281.0,0.72021238]],[[97310.0,0.05141],[97313.0,0.12322014],[97317.0,0.3608],[97319.0,0.15404719],[97332.0,0.396879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825423031,[[97299.0,0.4854315],[97298.0,0.0322],[97291.0,0.18362089],[97287.0,0.29624986],[97281.0,0.72021238]],[[97313.0,0.12322014],[97316.0,0.051407],[97317.0,0.3608],[97319.0,0.15404719],[97332.0,0.396879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825423232,[[97299.0,0.4854315],[97298.0,0.0322],[97287.0,0.29624986],[97281.0,0.72021238]],[[97313.0,0.12322014],[97316.0,0.051407],[97317.0,0.3608],[97319.0,0.15404719],[97332.0,0.396879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825423233,[[97299.0,0.4854315],[97298.0,0.0322],[97290.0,0.18362089],[97287.0,0.051422],[97286.0,0.24482786]],[[97315.0,0.17462814],[97317.0,0.3608],[97321.0,0.15404719],[97327.0,0.54565663],[97332.0,0.396879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825424443,[[97316.0,0.051407],[97299.0,0.4854315],[97298.0,0.0322],[97294.0,0.18362089],[97290.0,0.49964312]],[[97317.0,0.3608],[97322.0,0.12322014],[97327.0,0.51484719],[97332.0,0.34548],[97333.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825424650,[[97320.0,0.051405],[97316.0,0.3608],[97308.0,0.3608],[97299.0,0.1246315],[97298.0,0.0322]],[[97322.0,0.12322014],[97325.0,0.051402],[97327.0,0.51484719],[97332.0,0.34548],[97333.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825424943,[[97320.0,0.051405],[97317.0,0.0631],[97316.0,0.3608],[97308.0,0.3608],[97299.0,0.0953915]],[[97322.0,0.12322014],[97325.0,0.051402],[97327.0,0.51484719],[97332.0,0.34548],[97333.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825425135,[[97320.0,0.051405],[97317.0,0.0631],[97308.0,0.3608],[97299.0,0.0940315],[97296.0,0.3608]],[[97322.0,0.12322014],[97323.0,0.051403],[97327.0,0.51484719],[97330.0,0.01018599],[97332.0,0.34548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825425637,[[97320.0,0.051405],[97317.0,0.0631],[97308.0,0.3608],[97299.0,0.0940315],[97296.0,0.66738738]],[[97323.0,0.051403],[97327.0,0.51484719],[97330.0,0.01018599],[97332.0,0.34548],[97335.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825425837,[[97320.0,0.051405],[97317.0,0.0631],[97308.0,0.3608],[97306.0,0.18362089],[97302.0,0.24482786]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97335.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825426035,[[97320.0,0.051405],[97317.0,0.0631],[97316.0,0.001],[97308.0,0.3608],[97306.0,0.18362089]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97335.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825426735,[[97320.0,0.051405],[97317.0,0.0631],[97316.0,0.01116029],[97308.0,0.3608],[97306.0,0.18362089]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97335.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825426934,[[97317.0,0.0631],[97316.0,0.01116029],[97308.0,0.3608],[97306.0,0.18362089],[97024.0,0.05642284]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97335.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825427242,[[97317.0,0.0631],[97316.0,0.01116029],[97308.0,0.3608],[97024.0,0.05642284]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97335.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825427243,[[97321.0,0.051404],[97317.0,0.0631],[97316.0,0.01116029],[97308.0,0.3608],[97301.0,0.18362089]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97336.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825427641,[[97321.0,0.051404],[97320.0,0.001],[97317.0,0.0631],[97316.0,0.01016029],[97308.0,0.3608]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97336.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825427844,[[97321.0,0.051404],[97320.0,0.001],[97317.0,0.0631],[97308.0,0.3608],[91714.0,0.00017]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97336.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825428231,[[97321.0,0.051404],[97317.0,0.0641],[97315.0,0.01041275],[97308.0,0.3608]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97336.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825428232,[[97321.0,0.051404],[97317.0,0.0641],[97315.0,0.01041275],[97308.0,0.3608],[97172.0,0.01072928]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97336.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825428440,[[97321.0,0.051404],[97317.0,0.0641],[97315.0,0.01041275],[97308.0,0.3608],[97292.0,0.30658738]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825428638,[[97321.0,0.051404],[97317.0,0.0631],[97315.0,0.01041275],[97308.0,0.3608],[97292.0,0.30658738]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825428840,[[97321.0,0.052404],[97317.0,0.0631],[97315.0,0.01041275],[97308.0,0.3608],[97292.0,0.30658738]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825429946,[[97321.0,0.052404],[97317.0,0.0631],[97315.0,0.01041275],[97308.0,0.3608],[97296.0,0.60562786]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825430146,[[97321.0,0.001],[97317.0,0.0631],[97315.0,0.01041275],[97308.0,0.3608],[97296.0,0.60698786]],[[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014],[97343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825430445,[[97323.0,0.051403],[97321.0,0.001],[97317.0,0.0631],[97315.0,0.01041275],[97308.0,0.3608]],[[97327.0,0.3608],[97328.0,0.051401],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825430643,[[97323.0,0.051403],[97321.0,0.001],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275]],[[97327.0,0.3608],[97328.0,0.051401],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825430939,[[97323.0,0.051403],[97321.0,0.001],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275]],[[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014],[97395.0,0.19814465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825431134,[[97323.0,0.051403],[97321.0,0.001],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275]],[[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014],[97350.0,0.43967189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825431535,[[97321.0,0.001],[97317.0,0.114506],[97316.0,0.0317],[97315.0,0.01041275],[91722.0,0.0025]],[[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014],[97350.0,0.43967189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825431838,[[97321.0,0.001],[97317.0,0.114506],[97316.0,0.0317],[97315.0,0.01041275],[96778.0,0.12710296]],[[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014],[97350.0,0.43967189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825432136,[[97321.0,0.001],[97318.0,0.051405],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275]],[[97324.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825432339,[[97321.0,0.001],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275],[96566.0,0.10176467]],[[97324.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825432538,[[97321.0,0.001],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275],[96566.0,0.10165391]],[[97324.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97338.0,0.22092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825432737,[[97321.0,0.001],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275],[97303.0,0.18362089]],[[97324.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97337.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825434040,[[97321.0,0.052404],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275],[97303.0,0.18362089]],[[97324.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97337.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825435345,[[97321.0,0.052404],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275]],[[97324.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825435346,[[97321.0,0.052404],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275],[97304.0,0.18362089]],[[97324.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97335.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825436443,[[97321.0,0.052404],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275],[97305.0,0.18362089]],[[97324.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97335.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825437648,[[97321.0,0.052404],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275],[97306.0,0.18362089]],[[97324.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.34548],[97333.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825439051,[[97321.0,0.052404],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275],[97307.0,0.18362089]],[[97324.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.46870014],[97340.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825439250,[[97321.0,0.052404],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275],[97307.0,0.18362089]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.46870014],[97340.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825439655,[[97321.0,0.001],[97317.0,0.0631],[97316.0,0.0317],[97315.0,0.01041275],[97307.0,0.18362089]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.46870014],[97340.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825439842,[[97321.0,0.001],[97307.0,0.18362089],[97254.0,0.268539],[97243.0,8.096e-05],[97242.0,0.12768872]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97332.0,0.46870014],[97337.0,0.051396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825440156,[[97321.0,0.001],[97311.0,0.051409],[97307.0,0.18362089],[97302.0,0.0936],[97285.0,0.41932785]],[[97323.0,0.051403],[97327.0,0.3608],[97330.0,0.01018599],[97331.0,0.051399],[97332.0,0.46870014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825440449,[[97321.0,0.001],[97307.0,0.18362089],[97302.0,0.0629],[97299.0,0.051416],[97287.0,0.3608]],[[97323.0,0.051403],[97325.0,0.3608],[97327.0,0.3608],[97330.0,0.01018599],[97331.0,0.30621426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825440750,[[97305.0,0.18362089],[97295.0,0.30658738],[97291.0,0.0307],[97290.0,0.36790485],[97287.0,0.3608]],[[97306.0,0.051412],[97322.0,0.033],[97323.0,0.051403],[97325.0,0.3608],[97327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825440948,[[97305.0,0.18362089],[97295.0,0.30658738],[97291.0,0.0307],[97290.0,0.36790485],[97288.0,0.0301]],[[97306.0,0.412212],[97320.0,0.25481526],[97322.0,0.033],[97323.0,0.051403],[97325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825441340,[[97305.0,0.18362089],[97295.0,0.30658738],[97291.0,0.0307],[97290.0,0.36790485],[97288.0,0.0301]],[[97306.0,0.412212],[97319.0,0.0632],[97320.0,0.25481526],[97322.0,0.033],[97323.0,0.051403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825442249,[[97294.0,0.051418],[97291.0,0.0307],[97288.0,0.0301],[97287.0,0.54442089],[97283.0,0.24482786]],[[97304.0,0.051413],[97306.0,0.3608],[97311.0,0.12322014],[97316.0,0.15404719],[97319.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825442448,[[97294.0,0.051418],[97291.0,0.0307],[97288.0,0.0301],[97287.0,0.54578089],[97283.0,0.24482786]],[[97304.0,0.051413],[97306.0,0.3608],[97311.0,0.12322014],[97316.0,0.15404719],[97319.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825442651,[[97294.0,0.051418],[97292.0,0.01014837],[97291.0,0.0307],[97288.0,0.0301],[97287.0,0.54578089]],[[97303.0,0.051414],[97306.0,0.3608],[97311.0,0.12322014],[97316.0,0.15404719],[97319.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825443449,[[97294.0,0.051418],[97292.0,0.01014837],[97291.0,0.0307],[97288.0,0.0301],[97287.0,0.54578089]],[[97302.0,0.051414],[97306.0,0.3608],[97311.0,0.12322014],[97316.0,0.15404719],[97319.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825443650,[[97294.0,0.051418],[97292.0,0.01014837],[97291.0,0.0307],[97288.0,0.21372089],[97287.0,0.36216]],[[97302.0,0.051414],[97306.0,0.3608],[97309.0,0.12322014],[97315.0,0.15404719],[97319.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825443841,[[97294.0,0.051418],[97292.0,0.01014837],[97291.0,0.0307],[97288.0,0.21372089],[97287.0,0.3608]],[[97302.0,0.051414],[97306.0,0.3608],[97309.0,0.12322014],[97315.0,0.15404719],[97319.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825444040,[[97294.0,0.051418],[97292.0,0.01014837],[97291.0,0.0307],[97288.0,0.21372089],[97287.0,0.3608]],[[97302.0,0.051414],[97306.0,0.3628],[97309.0,0.12322014],[97315.0,0.15404719],[97319.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825444443,[[97294.0,0.051418],[97292.0,0.01014837],[97291.0,0.0307],[97288.0,0.21372089],[97287.0,0.3608]],[[97302.0,0.053414],[97306.0,0.3608],[97309.0,0.12322014],[97315.0,0.15404719],[97319.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825444645,[[97294.0,0.051418],[97292.0,0.01014837],[97291.0,0.0307],[97288.0,0.21372089],[97287.0,0.3608]],[[97302.0,0.053414],[97306.0,0.37115931],[97309.0,0.12322014],[97315.0,0.15404719],[97319.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825445550,[[97294.0,0.051418],[97292.0,0.01014837],[97291.0,0.0307],[97290.0,0.18362089],[97288.0,0.0301]],[[97301.0,0.051415],[97302.0,0.002],[97306.0,0.37115931],[97308.0,0.12322014],[97314.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825445854,[[97291.0,0.0307],[97290.0,0.18362089],[97288.0,0.0301],[97287.0,0.412222],[97263.0,0.43058233]],[[97302.0,0.002],[97306.0,0.37115931],[97308.0,0.12322014],[97314.0,0.15404719],[97317.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825446048,[[97291.0,0.0307],[97290.0,0.18362089],[97288.0,0.0301],[97287.0,0.36216],[97263.0,0.42922233]],[[97302.0,0.002],[97306.0,0.37115931],[97308.0,0.12322014],[97314.0,0.15404719],[97317.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825446255,[[97291.0,0.0307],[97290.0,0.23504089],[97288.0,0.0301],[97287.0,0.3608],[97263.0,0.43058233]],[[97297.0,0.051417],[97302.0,0.002],[97306.0,0.37115931],[97308.0,0.12322014],[97314.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825446553,[[97291.0,0.09217037],[97290.0,0.18362089],[97288.0,0.0301],[97287.0,0.3608],[97263.0,0.43058233]],[[97297.0,0.051417],[97302.0,0.002],[97306.0,0.37115931],[97308.0,0.12322014],[97314.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825446860,[[97291.0,0.08212],[97290.0,0.18362089],[97288.0,0.0301],[97287.0,0.3608],[97263.0,0.43058233]],[[97297.0,0.051417],[97302.0,0.002],[97306.0,0.37115931],[97308.0,0.12322014],[97314.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825447155,[[97291.0,0.08212],[97290.0,0.18362089],[97288.0,0.0301],[97287.0,0.3608],[97286.0,0.0328]],[[97297.0,0.051417],[97302.0,0.002],[97305.0,0.12322014],[97306.0,0.37115931],[97312.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825447549,[[97291.0,0.08212],[97290.0,0.18362089],[97288.0,0.0301],[97287.0,0.3608],[97286.0,0.0328]],[[97297.0,0.052417],[97305.0,0.12322014],[97306.0,0.37115931],[97312.0,0.15404719],[105880.0,0.07942805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825447744,[[97291.0,0.08212],[97290.0,0.18362089],[97288.0,0.0301],[97287.0,0.3608],[97286.0,0.0328]],[[97297.0,0.052417],[97305.0,0.12322014],[97306.0,0.37115931],[97312.0,0.15404719],[99225.0,0.25629208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825448051,[[97291.0,0.0307],[97290.0,0.18362089],[97288.0,0.0301],[97287.0,0.3608],[97286.0,0.0328]],[[97297.0,0.052417],[97305.0,0.12322014],[97306.0,0.37115931],[97312.0,0.15404719],[99225.0,0.25629208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825448243,[[97290.0,0.01001547],[97289.0,0.18362089],[97288.0,0.0301],[97287.0,0.3608],[97286.0,0.0328]],[[97292.0,0.05142],[97297.0,0.3618],[97305.0,0.12322014],[97306.0,0.37115931],[97311.0,0.20545719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825448441,[[97289.0,0.18362089],[97288.0,0.0301],[97287.0,0.3608],[97286.0,0.0328],[97171.0,0.01073211]],[[97292.0,0.05142],[97297.0,0.3618],[97305.0,0.12322014],[97306.0,0.37115931],[97311.0,0.20545719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825448650,[[97289.0,0.18362089],[97288.0,0.0301],[97286.0,0.0328],[97259.0,0.3608],[97254.0,0.051439]],[[97297.0,0.3618],[97305.0,0.12322014],[97306.0,0.37115931],[97311.0,0.20545719],[97364.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825448858,[[97289.0,0.18362089],[97288.0,0.0301],[97286.0,0.0328],[97259.0,0.3608],[97254.0,0.051439]],[[97290.0,0.051421],[97297.0,0.3618],[97305.0,0.12322014],[97306.0,0.37115931],[97311.0,0.20545719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825449747,[[97288.0,0.0301],[97286.0,0.0328],[97284.0,0.051424],[97279.0,0.21582089],[97275.0,0.24482786]],[[97290.0,0.051421],[97292.0,0.001],[97297.0,0.48402014],[97303.0,0.15404719],[97306.0,0.37115931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825450255,[[97288.0,0.0301],[97286.0,0.0328],[97284.0,0.051424],[97279.0,0.21582089],[97275.0,0.24482786]],[[97290.0,0.052421],[97297.0,0.48402014],[97303.0,0.15404719],[97306.0,0.37115931],[97870.0,0.12807778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825450456,[[97288.0,0.0301],[97286.0,0.0328],[97284.0,0.051424],[97279.0,0.21582089],[97275.0,0.24482786]],[[97290.0,0.052421],[97297.0,0.48402014],[97303.0,0.15404719],[97306.0,0.37115931],[97323.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825450952,[[97288.0,0.0301],[97286.0,0.0328],[97284.0,0.051424],[97279.0,0.21582089],[97275.0,0.24482786]],[[97290.0,0.052421],[97297.0,0.3608],[97299.0,0.12322014],[97305.0,0.15404719],[97306.0,0.37115931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825451345,[[97288.0,0.04049626],[97286.0,0.0328],[97284.0,0.051424],[97279.0,0.21582089],[97275.0,0.24482786]],[[97290.0,0.052421],[97297.0,0.3608],[97299.0,0.12322014],[97305.0,0.15404719],[97306.0,0.37115931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825451541,[[97288.0,0.04049626],[97286.0,0.0328],[97284.0,0.051424],[97279.0,0.21582089],[97275.0,0.24482786]],[[97290.0,0.051421],[97297.0,0.3608],[97299.0,0.12322014],[97305.0,0.15404719],[97306.0,0.37115931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825451742,[[97288.0,0.04049626],[97286.0,0.0328],[97284.0,0.051424],[97279.0,0.21582089],[97275.0,0.24482786]],[[97290.0,0.052421],[97297.0,0.3608],[97299.0,0.12322014],[97305.0,0.15404719],[97306.0,0.37115931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825452145,[[97288.0,0.04049626],[97286.0,0.0328],[97284.0,0.051424],[97279.0,0.21582089],[97275.0,0.24482786]],[[97290.0,0.052421],[97297.0,0.3608],[97300.0,0.12322014],[97306.0,0.37115931],[97307.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825452753,[[97288.0,0.04049626],[97286.0,0.0328],[97284.0,0.051424],[97281.0,0.36652958],[97279.0,0.21582089]],[[97290.0,0.052421],[97297.0,0.3608],[97300.0,0.12322014],[97306.0,0.37115931],[97307.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825453455,[[97288.0,0.04049626],[97286.0,0.0328],[97284.0,0.051424],[97281.0,0.36652958],[97279.0,0.21582089]],[[97290.0,0.052421],[97297.0,0.3608],[97301.0,0.12322014],[97306.0,0.37115931],[97308.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825454049,[[97279.0,0.21582089],[97260.0,0.37624],[97250.0,0.25481526],[91639.0,0.0025],[91570.0,0.05]],[[97289.0,0.3608],[97290.0,0.001],[97297.0,0.3608],[97301.0,0.12322014],[97305.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825454249,[[97279.0,0.21582089],[97275.0,0.0622],[97274.0,0.29625686],[97260.0,0.3608],[97250.0,0.25481526]],[[97280.0,0.051426],[97289.0,0.3608],[97290.0,0.001],[97297.0,0.3608],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825454844,[[97279.0,0.0322],[97278.0,0.18362089],[97275.0,0.0622],[97274.0,0.051429],[97273.0,0.24482786]],[[97280.0,0.051426],[97289.0,0.3608],[97290.0,0.001],[97297.0,0.3608],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825455352,[[97279.0,0.0332],[97278.0,0.18362089],[97275.0,0.0622],[97274.0,0.051429],[97273.0,0.24482786]],[[97280.0,0.051426],[97289.0,0.3608],[97290.0,0.001],[97297.0,0.3608],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825456056,[[97279.0,0.0322],[97278.0,0.18362089],[97275.0,0.0622],[97274.0,0.051429],[97273.0,0.24482786]],[[97280.0,0.051426],[97289.0,0.3608],[97290.0,0.001],[97297.0,0.3608],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825456358,[[97279.0,0.0322],[97275.0,0.0622],[97274.0,0.051429]],[[97280.0,0.051426],[97289.0,0.3608],[97290.0,0.001],[97297.0,0.3608],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825456359,[[97279.0,0.0322],[97275.0,0.07229245],[97274.0,0.051429],[97271.0,0.18516281],[97267.0,0.24482786]],[[97280.0,0.051426],[97289.0,0.3608],[97290.0,0.001],[97291.0,0.01007089],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825456557,[[97275.0,0.07229245],[97274.0,0.051429],[97271.0,0.18516281],[97267.0,0.24482786],[97260.0,0.3608]],[[97277.0,0.051427],[97289.0,0.3608],[97290.0,0.001],[97291.0,0.01007089],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825456757,[[97275.0,0.07229245],[97274.0,0.051429],[97271.0,0.18516281],[97270.0,0.0324],[97267.0,0.24482786]],[[97277.0,0.051427],[97280.0,0.001],[97289.0,0.3608],[97291.0,0.01007089],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825457257,[[97275.0,0.07229245],[97274.0,0.051429],[97271.0,0.18516281],[97270.0,0.0324],[97267.0,0.24482786]],[[97277.0,0.051427],[97289.0,0.3608],[97291.0,0.01007089],[97297.0,0.3608],[106210.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825457455,[[97275.0,0.12372045],[97271.0,0.18516281],[97270.0,0.0324],[97267.0,0.24482786],[97247.0,0.396963]],[[97277.0,0.051427],[97280.0,0.001],[97289.0,0.3608],[97291.0,0.01007089],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825457757,[[97275.0,0.12372045],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.54442089],[97264.0,0.24482786]],[[97277.0,0.051427],[97280.0,0.001],[97289.0,0.3608],[97291.0,0.01007089],[97296.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825457959,[[97275.0,0.12372045],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.54578089],[97264.0,0.24482786]],[[97277.0,0.051427],[97280.0,0.001],[97289.0,0.3608],[97291.0,0.01007089],[97296.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825458457,[[97275.0,0.12472045],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.54578089],[97264.0,0.24482786]],[[97277.0,0.051427],[97280.0,0.001],[97289.0,0.3608],[97291.0,0.01007089],[97296.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825459053,[[97275.0,0.12472045],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.54578089],[97264.0,0.24482786]],[[97277.0,0.051427],[97289.0,0.3608],[97291.0,0.01007089],[97297.0,0.48402014],[97303.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825459658,[[97275.0,0.12472045],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.54578089],[97264.0,0.24482786]],[[97277.0,0.052427],[97289.0,0.3608],[97291.0,0.01007089],[97297.0,0.48402014],[97303.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825460553,[[97275.0,0.12472045],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.36216],[97268.0,0.18362089]],[[97277.0,0.001],[97289.0,0.3608],[97291.0,0.01007089],[97296.0,0.12322014],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825460759,[[97275.0,0.12472045],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.3608],[97268.0,0.18362089]],[[97277.0,0.001],[97283.0,0.051424],[97289.0,0.3608],[97296.0,0.12322014],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825460953,[[97275.0,0.12472045],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.3608],[97268.0,0.18362089]],[[97277.0,0.001],[97282.0,0.051425],[97289.0,0.3608],[97296.0,0.12322014],[97297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825461958,[[97275.0,0.12472045],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.54442089],[97264.0,0.24482786]],[[97277.0,0.001],[97282.0,0.051425],[97289.0,0.3608],[97297.0,0.3608],[97298.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825462160,[[97275.0,0.07529245],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.54582089],[97264.0,0.24482786]],[[97282.0,0.051425],[97289.0,0.3608],[97297.0,0.3608],[97298.0,0.12322014],[98293.0,0.19201805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825462554,[[97275.0,0.07529245],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.54582089],[97264.0,0.24482786]],[[97282.0,0.051425],[97289.0,0.3608],[97297.0,0.3608],[97298.0,0.12322014],[97844.0,0.10240963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825462755,[[97279.0,0.3608],[97275.0,0.07529245],[97271.0,0.00154192],[97270.0,0.0324],[97269.0,0.54582089]],[[97289.0,0.3608],[97297.0,0.3608],[97298.0,0.12322014],[97300.0,0.0318],[97316.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825463060,[[97279.0,0.3608],[97275.0,0.07529245],[97271.0,0.00154192],[97270.0,0.21602089],[97269.0,0.3622]],[[97289.0,0.3608],[97298.0,0.12322014],[97300.0,0.0318],[97307.0,0.3608],[97316.0,0.051407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825463258,[[97285.0,0.051423],[97279.0,0.3608],[97275.0,0.07529245],[97271.0,0.00154192],[97270.0,0.21602089]],[[97286.0,0.051423],[97289.0,0.3608],[97298.0,0.12322014],[97300.0,0.0318],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825463458,[[97285.0,0.051423],[97279.0,0.3608],[97275.0,0.07529245],[97271.0,0.00154192],[97270.0,0.21602089]],[[97286.0,0.051423],[97289.0,0.3608],[97298.0,0.12322014],[97307.0,0.3608],[106080.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825463661,[[97285.0,0.051423],[97279.0,0.3608],[97275.0,0.07529245],[97271.0,0.00154192],[97270.0,0.21602089]],[[97286.0,0.051423],[97289.0,0.3608],[97298.0,0.12322014],[97307.0,0.3608],[97313.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825463859,[[97285.0,0.051423],[97279.0,0.3608],[97275.0,0.07329245],[97271.0,0.00154192],[97270.0,0.21602089]],[[97286.0,0.051423],[97289.0,0.3608],[97298.0,0.12322014],[97307.0,0.3608],[97313.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825464365,[[97285.0,0.051423],[97279.0,0.3608],[97275.0,0.07329245],[97271.0,0.00154192],[97270.0,0.21602089]],[[97286.0,0.051423],[97289.0,0.3608],[97307.0,0.3608],[97313.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825464366,[[97285.0,0.051423],[97279.0,0.3608],[97275.0,0.25791334],[97271.0,0.00154192],[97270.0,0.27722786]],[[97286.0,0.051423],[97289.0,0.3608],[97302.0,0.12322014],[97307.0,0.3608],[97308.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825464759,[[97278.0,0.051426],[97275.0,0.25791334],[97271.0,0.00154192],[97270.0,0.27722786],[97265.0,0.30658738]],[[97279.0,0.051426],[97289.0,0.3608],[97299.0,0.06151754],[97302.0,0.12322014],[97305.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825464952,[[97278.0,0.051426],[97275.0,0.25591334],[97271.0,0.00154192],[97270.0,0.27722786],[97265.0,0.30658738]],[[97279.0,0.051426],[97289.0,0.3608],[97299.0,0.06151754],[97302.0,0.12322014],[97305.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825465561,[[97278.0,0.051426],[97275.0,0.25591334],[97271.0,0.00154192],[97270.0,0.27722786],[97265.0,0.30658738]],[[97279.0,0.051426],[97286.0,0.001],[97289.0,0.3608],[97299.0,0.06151754],[97302.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825465764,[[97278.0,0.053426],[97275.0,0.07229245],[97273.0,0.18362089],[97271.0,0.00154192],[97270.0,0.0324]],[[97279.0,0.051426],[97286.0,0.001],[97289.0,0.3608],[97299.0,0.06151754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825465765,[[97278.0,0.053426],[97275.0,0.07229245],[97273.0,0.18362089],[97271.0,0.00154192],[97270.0,0.0324]],[[97279.0,0.051426],[97286.0,0.001],[97289.0,0.3608],[97299.0,0.18473768],[97305.0,0.18654719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825465952,[[97278.0,0.053426],[97275.0,0.07229245],[97273.0,0.18362089],[97271.0,0.00154192],[97270.0,0.0324]],[[97279.0,0.051426],[97289.0,0.3608],[97299.0,0.18473768],[97305.0,0.18654719],[97809.0,0.12801203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825466562,[[97278.0,0.053426],[97275.0,0.07229245],[97273.0,0.18362089],[97271.0,0.00154192],[97270.0,0.0324]],[[97279.0,0.051426],[97289.0,0.3608],[97299.0,0.17463614],[97305.0,0.18654719],[97810.0,0.12801203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825466769,[[97278.0,0.053426],[97275.0,0.07229245],[97273.0,0.18362089],[97271.0,0.00154192],[97270.0,0.0324]],[[97279.0,0.052426],[97289.0,0.3608],[97299.0,0.17463614],[97305.0,0.18654719],[97810.0,0.12801203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825466959,[[97278.0,0.053426],[97275.0,0.07229245],[97273.0,0.18362089],[97271.0,0.00154192],[97270.0,0.0324]],[[97279.0,0.052426],[97289.0,0.37103399],[97299.0,0.17463614],[97305.0,0.18654719],[97815.0,0.12801203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825467154,[[97278.0,0.053426],[97275.0,0.25591334],[97271.0,0.24636978],[97270.0,0.0324],[97269.0,0.36216]],[[97279.0,0.052426],[97289.0,0.37103399],[97297.0,0.12322014],[97299.0,0.051416],[97303.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825467354,[[97278.0,0.052426],[97275.0,0.25591334],[97271.0,0.24636978],[97270.0,0.0324],[97269.0,0.3608]],[[97279.0,0.052426],[97289.0,0.37103399],[97297.0,0.12322014],[97299.0,0.051416],[97303.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825468567,[[97278.0,0.052426],[97277.0,0.18362089],[97275.0,0.07229245],[97272.0,0.24482786],[97271.0,0.00154192]],[[97279.0,0.052426],[97289.0,0.37103399],[97296.0,0.12322014],[97299.0,0.051416],[97302.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825468957,[[97278.0,0.052426],[97277.0,0.18362089],[97275.0,0.07229245],[97272.0,0.24482786],[97271.0,0.00154192]],[[97279.0,0.052426],[97289.0,0.3608],[97296.0,0.12322014],[97299.0,0.051416],[97302.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825469265,[[97278.0,0.052426],[97277.0,0.54442089],[97275.0,0.07229245],[97272.0,0.24482786],[97271.0,0.00154192]],[[97279.0,0.001],[97289.0,0.3608],[97296.0,0.12322014],[97299.0,0.051416],[97302.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825469458,[[97282.0,0.051424],[97278.0,0.001],[97277.0,0.54578089],[97275.0,0.07229245],[97272.0,0.24482786]],[[97284.0,0.051424],[97289.0,0.3608],[97296.0,0.12322014],[97299.0,0.051416],[97302.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825469757,[[97282.0,0.051424],[97278.0,0.001],[97277.0,0.54578089],[97275.0,0.07229245]],[[97284.0,0.051424],[97289.0,0.3608],[97296.0,0.12322014],[97299.0,0.051416],[97302.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825469758,[[97282.0,0.051424],[97278.0,0.001],[97277.0,0.36216],[97275.0,0.07229245],[97274.0,0.24482786]],[[97284.0,0.051424],[97289.0,0.3608],[97294.0,0.12322014],[97295.0,0.01029763],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825469958,[[97282.0,0.051424],[97278.0,0.001],[97277.0,0.3608],[97275.0,0.07229245],[97274.0,0.24482786]],[[97284.0,0.051424],[97289.0,0.3608],[97294.0,0.12322014],[97295.0,0.01029763],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825470767,[[97282.0,0.051424],[97279.0,0.24482786],[97278.0,0.001],[97277.0,0.3608],[97275.0,0.07229245]],[[97284.0,0.052424],[97289.0,0.3608],[97290.0,0.12322014],[97295.0,0.01029763],[97297.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825471064,[[97279.0,0.24482786],[97278.0,0.001],[97277.0,0.3608],[97275.0,0.07229245],[97254.0,0.051439]],[[97280.0,0.051426],[97284.0,0.001],[97289.0,0.3608],[97290.0,0.12322014],[97294.0,0.051419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825471252,[[97279.0,0.24482786],[97278.0,0.001],[97277.0,0.3608],[97275.0,0.0622],[97272.0,0.05143]],[[97280.0,0.051426],[97284.0,0.001],[97289.0,0.3608],[97290.0,0.12322014],[97294.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825471665,[[97279.0,0.24482786],[97277.0,0.3608],[97275.0,0.0622],[97272.0,0.05143],[91708.0,0.07353457]],[[97280.0,0.051426],[97284.0,0.001],[97289.0,0.3608],[97290.0,0.12322014],[97294.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825471864,[[97277.0,0.54474489],[97275.0,0.0622],[97273.0,0.25534877],[97267.0,0.30658738],[97262.0,0.36790485]],[[97278.0,0.051427],[97284.0,0.12422014],[97289.0,0.3608],[97290.0,0.15404719],[97294.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825472063,[[97277.0,0.59617189],[97275.0,0.0622],[97273.0,0.25534877],[97267.0,0.30658738],[97262.0,0.36790485]],[[97278.0,0.051427],[97284.0,0.12422014],[97289.0,0.3608],[97290.0,0.15404719],[97294.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825472465,[[97277.0,0.59617189],[97275.0,0.0622],[97273.0,0.25534877],[97267.0,0.30658738],[97262.0,0.36790485]],[[97278.0,0.051427],[97284.0,0.12322014],[97289.0,0.3608],[97290.0,0.15404719],[97294.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825472664,[[97278.0,0.051426],[97277.0,0.54474489],[97275.0,0.0622],[97273.0,0.25534877],[97267.0,0.30658738]],[[97280.0,0.001],[97283.0,0.051424],[97284.0,0.12322014],[97289.0,0.3608],[97290.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825472866,[[97278.0,0.051426],[97277.0,0.54610489],[97275.0,0.0622],[97273.0,0.25534877],[97267.0,0.30658738]],[[97280.0,0.001],[97282.0,0.051425],[97284.0,0.12322014],[97289.0,0.3608],[97290.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825473066,[[97278.0,0.051426],[97277.0,0.54610489],[97275.0,0.0622],[97273.0,0.25534877],[97267.0,0.30658738]],[[97281.0,0.051425],[97284.0,0.12322014],[97289.0,0.3608],[97290.0,0.15404719],[106080.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825473267,[[97278.0,0.051426],[97277.0,0.36216],[97276.0,0.18394489],[97275.0,0.0622],[97273.0,0.01052091]],[[97281.0,0.051425],[97289.0,0.3608],[106080.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825473268,[[97278.0,0.051426],[97277.0,0.36216],[97276.0,0.18394489],[97275.0,0.0622],[97273.0,0.01052091]],[[97281.0,0.051425],[97283.0,0.12322014],[97289.0,0.51484719],[97294.0,0.26707563],[97296.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825473564,[[97279.0,0.001],[97278.0,0.051426],[97277.0,0.3608],[97276.0,0.18394489],[97275.0,0.0622]],[[97281.0,0.051425],[97283.0,0.12322014],[97289.0,0.51484719],[97294.0,0.26707563],[97296.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825473767,[[97279.0,0.052426],[97277.0,0.3608],[97276.0,0.18394489],[97275.0,0.0622],[97270.0,0.083831]],[[97280.0,0.001],[97283.0,0.12322014],[97287.0,0.051422],[97289.0,0.51484719],[97294.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825473965,[[97279.0,0.052426],[97277.0,0.3608],[97276.0,0.18394489],[97275.0,0.0622],[97270.0,0.083831]],[[97280.0,0.001],[97283.0,0.12322014],[97286.0,0.051423],[97289.0,0.51484719],[97294.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825474168,[[97279.0,0.051426],[97277.0,0.3608],[97276.0,0.18394489],[97275.0,0.0622],[97270.0,0.083831]],[[97280.0,0.001],[97283.0,0.12322014],[97285.0,0.051423],[97289.0,0.51484719],[97294.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825474368,[[97279.0,0.051426],[97277.0,0.3608],[97275.0,0.0622],[97270.0,0.083831]],[[97280.0,0.001],[97283.0,0.12322014],[97285.0,0.051423],[97289.0,0.51484719],[97294.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825474369,[[97279.0,0.051426],[97277.0,0.54474489],[97275.0,0.0622],[97273.0,0.25534877],[97270.0,0.083831]],[[97280.0,0.001],[97284.0,0.12322014],[97285.0,0.051423],[97289.0,0.51484719],[97295.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825474562,[[97279.0,0.051426],[97277.0,0.54610489],[97275.0,0.0622],[97273.0,0.25534877],[97270.0,0.083831]],[[97280.0,0.001],[97284.0,0.12322014],[97289.0,0.51484719],[97295.0,0.18485663],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825474870,[[97279.0,0.051426],[97277.0,0.54610489],[97275.0,0.0622],[97273.0,0.25534877],[97270.0,0.083831]],[[97280.0,0.001],[97284.0,0.17464414],[97289.0,0.51484719],[97295.0,0.18485663],[97308.0,0.084511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825475868,[[97277.0,0.54610489],[97275.0,0.0622],[97273.0,0.25534877],[97270.0,0.083831],[91639.0,0.0025]],[[97281.0,0.001],[97284.0,0.17464414],[97289.0,0.51484719],[97295.0,0.18485663],[97308.0,0.084511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825476071,[[97280.0,0.051426],[97277.0,0.60562786],[97275.0,0.0622],[97273.0,0.01052091],[97272.0,0.30658738]],[[97281.0,0.001],[97284.0,0.051424],[97286.0,0.12322014],[97289.0,0.3608],[97292.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825476270,[[97277.0,0.60702786],[97275.0,0.0622],[97273.0,0.01052091],[97272.0,0.30658738],[97249.0,0.42922233]],[[97284.0,0.051424],[97286.0,0.12322014],[97289.0,0.3608],[97292.0,0.15404719],[97691.0,0.05870049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825476569,[[97283.0,0.051424],[97279.0,0.001],[97277.0,0.60562786],[97275.0,0.0622],[97273.0,0.01052091]],[[97284.0,0.051424],[97286.0,0.12322014],[97289.0,0.3608],[97292.0,0.15404719],[97691.0,0.05870049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825476764,[[97283.0,0.051424],[97279.0,0.001],[97277.0,0.60698786],[97275.0,0.0622],[97273.0,0.01052091]],[[97284.0,0.051424],[97286.0,0.12322014],[97289.0,0.3608],[97292.0,0.15404719],[97296.0,0.0102109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825477367,[[97283.0,0.23544402],[97279.0,0.24482786],[97277.0,0.36316],[97275.0,0.0622],[97273.0,0.31710829]],[[97284.0,0.051424],[97285.0,0.12322014],[97289.0,0.3608],[97291.0,0.15404719],[97296.0,0.19506753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825477669,[[97283.0,0.23544402],[97279.0,0.24482786],[97277.0,0.3618],[97275.0,0.0622],[97273.0,0.31710829]],[[97284.0,0.051424],[97285.0,0.12322014],[97289.0,0.3608],[97291.0,0.15404719],[97296.0,0.19506753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825478072,[[97283.0,0.23544402],[97279.0,0.24482786],[97277.0,0.3608],[97275.0,0.0622],[97273.0,0.31710829]],[[97284.0,0.051424],[97285.0,0.12322014],[97289.0,0.3608],[97291.0,0.15404719],[97296.0,0.19506753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825478661,[[97283.0,0.051424],[97281.0,0.24482786],[97277.0,0.3608],[97275.0,0.36878738],[97273.0,0.01052091]],[[97284.0,0.051424],[97286.0,0.12322014],[97289.0,0.3608],[97292.0,0.15404719],[97296.0,0.19506753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825478865,[[97283.0,0.051424],[97281.0,0.24482786],[97277.0,0.3608],[97275.0,0.36878738],[97273.0,0.01052091]],[[97284.0,0.051424],[97286.0,0.12322014],[97289.0,0.3608],[97292.0,0.15404719],[97296.0,0.0102109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825479263,[[97283.0,0.051424],[97281.0,0.24482786],[97277.0,0.3608],[97275.0,0.36878738],[97273.0,0.01052091]],[[97284.0,0.052424],[97286.0,0.12322014],[97289.0,0.3608],[97292.0,0.15404719],[97296.0,0.0102109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825480367,[[97283.0,0.29625186],[97277.0,0.66738738],[97275.0,0.0622],[97273.0,0.01052091],[97271.0,0.36944677]],[[97284.0,0.052424],[97287.0,0.12322014],[97289.0,0.3608],[97293.0,0.15404719],[97296.0,0.0102109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825480566,[[97283.0,0.29625186],[97277.0,0.66874738],[97275.0,0.0622],[97271.0,0.36944677],[97270.0,0.083831]],[[97284.0,0.052424],[97287.0,0.12322014],[97289.0,0.3608],[97293.0,0.15404719],[97365.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825480770,[[97283.0,0.29625186],[97277.0,0.66874738],[97275.0,0.0622],[97272.0,0.3608],[97271.0,0.36944677]],[[97284.0,0.052424],[97287.0,0.12322014],[97293.0,0.15404719],[97298.0,0.3608],[97365.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825481473,[[97283.0,0.29625186],[97277.0,0.66874738],[97275.0,0.0622],[97272.0,0.3608],[97271.0,0.36944677]],[[97284.0,0.052424],[97298.0,0.3608],[97365.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825481474,[[97283.0,0.051424],[97279.0,0.30658738],[97277.0,0.36216],[97275.0,0.0622],[97272.0,0.72870485]],[[97284.0,0.001],[97288.0,0.12322014],[97290.0,0.051421],[97295.0,0.15404719],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825481676,[[97279.0,0.30658738],[97277.0,0.3608],[97275.0,0.0622],[97272.0,0.73006485],[97267.0,0.051433]],[[97288.0,0.12322014],[97290.0,0.051421],[97295.0,0.15404719],[97298.0,0.3608],[97341.0,0.02934241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825481874,[[97283.0,0.051424],[97279.0,0.30658738],[97277.0,0.3608],[97275.0,0.0622],[97272.0,0.73006485]],[[97284.0,0.001],[97288.0,0.17464214],[97295.0,0.15404719],[97298.0,0.3608],[97341.0,0.02934241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825482075,[[97283.0,0.051424],[97279.0,0.30658738],[97277.0,0.3608],[97275.0,0.0622],[97272.0,0.73006485]],[[97284.0,0.001],[97287.0,0.051422],[97288.0,0.12322014],[97295.0,0.15404719],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825482277,[[97283.0,0.051424],[97279.0,0.31694126],[97277.0,0.3608],[97275.0,0.0622],[97272.0,0.73006485]],[[97284.0,0.001],[97287.0,0.051422],[97288.0,0.12322014],[97295.0,0.15404719],[97298.0,0.37118981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825482867,[[97286.0,0.051423],[97279.0,0.01035388],[97278.0,0.30658738],[97277.0,0.3608],[97275.0,0.0622]],[[97287.0,0.051422],[97288.0,0.12422014],[97295.0,0.15404719],[97298.0,0.37118981],[97303.0,0.23627063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825483470,[[97286.0,0.051423],[97279.0,0.01135388],[97278.0,0.30658738],[97277.0,0.3608],[97275.0,0.0622]],[[97287.0,0.051422],[97288.0,0.12322014],[97295.0,0.15404719],[97298.0,0.37118981],[97303.0,0.23627063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825483873,[[97286.0,0.051423],[97285.0,0.24538033],[97279.0,0.01135388],[97278.0,0.30658738],[97277.0,0.3608]],[[97287.0,0.051422],[97288.0,0.12322014],[97295.0,0.15404719],[97298.0,0.37118981],[97302.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825484071,[[97286.0,0.051423],[97285.0,0.24538033],[97279.0,0.01035388],[97278.0,0.30658738],[97277.0,0.3608]],[[97287.0,0.17464214],[97295.0,0.15404719],[97298.0,0.37118981],[97302.0,0.18485663],[97341.0,0.05285223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825484475,[[97286.0,0.051423],[97285.0,0.24538033],[97279.0,0.01035388],[97278.0,0.30658738],[97277.0,0.3608]],[[97287.0,0.17464214],[97295.0,0.15404719],[97298.0,0.37118981],[97302.0,0.18485663],[97316.0,0.34548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825485181,[[97286.0,0.051423],[97285.0,0.24538033],[97279.0,0.01035388],[97278.0,0.30658738],[97277.0,0.3608]],[[97287.0,0.17564214],[97295.0,0.15404719],[97298.0,0.37118981],[97302.0,0.18485663],[97316.0,0.34548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825485478,[[97286.0,0.051423],[97279.0,0.31694126],[97277.0,0.3608],[97272.0,0.72870485],[97270.0,0.085191]],[[97287.0,0.052422],[97289.0,0.12322014],[97296.0,0.15404719],[97298.0,0.37118981],[97303.0,0.23627063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825485679,[[97286.0,0.051423],[97279.0,0.31694126],[97277.0,0.3608],[97272.0,0.73006485],[97270.0,0.083831]],[[97287.0,0.052422],[97289.0,0.12322014],[97296.0,0.15404719],[97298.0,0.37118981],[97303.0,0.23627063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825486084,[[97286.0,0.412223],[97279.0,0.31694126],[97277.0,0.3608],[97275.0,0.113628],[97273.0,0.051429]],[[97287.0,0.001],[97289.0,0.12322014],[97296.0,0.15404719],[97298.0,0.3608],[97303.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825486377,[[97286.0,0.412223],[97279.0,0.31694126],[97277.0,0.3608],[97275.0,0.113628],[97273.0,0.051429]],[[97287.0,0.001],[97289.0,0.12322014],[97292.0,0.05142],[97296.0,0.15404719],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825486581,[[97286.0,0.412223],[97279.0,0.31694126],[97277.0,0.3608],[97275.0,0.113628],[97273.0,0.051429]],[[97287.0,0.001],[97289.0,0.12322014],[97296.0,0.15404719],[97298.0,0.3608],[97338.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825486776,[[97286.0,0.412223],[97279.0,0.31694126],[97277.0,0.3608],[97275.0,0.113628],[97273.0,0.051429]],[[97287.0,0.001],[97289.0,0.12322014],[97291.0,0.05142],[97296.0,0.15404719],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825487773,[[97286.0,0.412223],[97279.0,0.31694126],[97277.0,0.3608],[97275.0,0.113628],[97273.0,0.051429]],[[97287.0,0.001],[97289.0,0.12322014],[97290.0,0.051421],[97296.0,0.15404719],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825488282,[[97286.0,0.412223],[97279.0,0.31694126],[97277.0,0.3608],[97275.0,0.113628],[97238.0,0.66462276]],[[97287.0,0.001],[97289.0,0.12322014],[97290.0,0.051421],[97296.0,0.15404719],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825488479,[[97286.0,0.412223],[97282.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97276.0,0.36790485]],[[97287.0,0.001],[97288.0,0.09246865],[97290.0,0.051421],[97293.0,0.12322014],[97298.0,0.51484719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825489994,[[97286.0,0.65764689],[97281.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.48153285]],[[97287.0,0.09346865],[97290.0,0.051421],[97298.0,0.51484719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825489995,[[97286.0,0.65764689],[97281.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.48153285]],[[97287.0,0.09346865],[97290.0,0.051421],[97291.0,0.12322014],[97297.0,0.15404719],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825490291,[[97286.0,0.65764689],[97281.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.48289285]],[[97287.0,0.09346865],[97290.0,0.051421],[97291.0,0.12322014],[97297.0,0.15404719],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825491489,[[97286.0,0.412223],[97282.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.114988]],[[97287.0,0.001],[97290.0,0.051421],[97294.0,0.12322014],[97298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825491490,[[97286.0,0.412223],[97282.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.114988]],[[97287.0,0.001],[97290.0,0.051421],[97294.0,0.12322014],[97298.0,0.3608],[97304.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825491687,[[97286.0,0.412223],[97282.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.113628]],[[97287.0,0.001],[97290.0,0.051421],[97294.0,0.12322014],[97298.0,0.3608],[97304.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825492595,[[97286.0,0.412223],[97282.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.113628]],[[97287.0,0.001],[97293.0,0.12322014],[97296.0,0.051418],[97298.0,0.3608],[97303.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825493588,[[97286.0,0.412223],[97282.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.113628]],[[97287.0,0.001],[97293.0,0.12322014],[97298.0,0.3608],[97303.0,0.15404719],[106470.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825493894,[[97286.0,0.412223],[97282.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.113628]],[[97287.0,0.001],[97293.0,0.12322014],[97298.0,0.3608],[97299.0,0.051416],[97303.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825494284,[[97286.0,0.412223],[97282.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.113628]],[[97287.0,0.001],[97293.0,0.12322014],[97299.0,0.051416],[97303.0,0.15404719],[97319.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825494485,[[97286.0,0.412223],[97282.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.113628]],[[97287.0,0.001],[97288.0,0.09244271],[97295.0,0.12322014],[97299.0,0.051416],[97305.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825495686,[[97286.0,0.412223],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.113628]],[[97287.0,0.001],[97299.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825495687,[[97286.0,0.412223],[97284.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.113628]],[[97287.0,0.001],[97291.0,0.09244271],[97298.0,0.12322014],[97299.0,0.051416],[97308.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825495881,[[97286.0,0.412223],[97285.0,0.0323],[97284.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97291.0,0.09244271],[97298.0,0.12322014],[97299.0,0.051416],[97308.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825496088,[[97286.0,0.412223],[97285.0,0.0323],[97284.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97291.0,0.09244271],[97298.0,0.12322014],[97304.0,0.051413],[97308.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825496395,[[97286.0,0.412223],[97285.0,0.0323],[97284.0,0.30658738],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97291.0,0.09244271],[97298.0,0.12322014],[97301.0,0.051415],[97308.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825497287,[[97286.0,0.63152538],[97285.0,0.0323],[97282.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97299.0,0.09244271],[97303.0,0.12322014],[97309.0,0.15404719],[97315.0,0.21625663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825497592,[[97286.0,0.63152538],[97285.0,0.0323],[97282.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97297.0,0.051417],[97299.0,0.45324271],[97303.0,0.12322014],[97309.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825498091,[[97286.0,0.63152538],[97285.0,0.0323],[97282.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97297.0,0.051417],[97299.0,0.09244271],[97303.0,0.12322014],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825498797,[[97286.0,0.71858755],[97285.0,0.0323],[97280.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97291.0,0.05142],[97299.0,0.09244271],[97303.0,0.12322014],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825500302,[[97286.0,0.412223],[97285.0,0.0323],[97283.0,0.30636455],[97279.0,0.01035388],[97277.0,0.72870485]],[[97287.0,0.001],[97297.0,0.14385971],[97301.0,0.12322014],[97306.0,0.3608],[97307.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825500591,[[97286.0,0.412223],[97285.0,0.0323],[97283.0,0.30636455],[97279.0,0.01035388],[97277.0,0.73006485]],[[97287.0,0.001],[97297.0,0.14385971],[97301.0,0.12322014],[97306.0,0.3608],[97307.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825501498,[[97286.0,0.412223],[97285.0,0.0323],[97282.0,0.30636455],[97279.0,0.01035388],[97277.0,0.73006485]],[[97287.0,0.001],[97297.0,0.14385971],[97301.0,0.12322014],[97306.0,0.3608],[97307.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825502386,[[97286.0,0.412223],[97285.0,0.0323],[97282.0,0.30636455],[97279.0,0.01035388],[97277.0,0.73006485]],[[97287.0,0.001],[97297.0,0.09244271],[97301.0,0.12322014],[97306.0,0.3608],[97307.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825502696,[[97286.0,0.412223],[97285.0,0.0323],[97282.0,0.30636455],[97279.0,0.01035388],[97277.0,0.73006485]],[[97287.0,0.001],[97297.0,0.09244271],[97301.0,0.12322014],[97303.0,0.051414],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825502905,[[97286.0,0.412223],[97285.0,0.33866455],[97279.0,0.37825873],[97277.0,0.36216],[97267.0,0.29023513]],[[97287.0,0.001],[97298.0,0.09244271],[97302.0,0.12322014],[97303.0,0.051414],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825503197,[[97286.0,0.412223],[97285.0,0.33866455],[97279.0,0.37825873],[97277.0,0.3608],[97267.0,0.29023513]],[[97287.0,0.001],[97298.0,0.09244271],[97302.0,0.12322014],[97303.0,0.051414],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825504100,[[97286.0,0.71858755],[97285.0,0.0323],[97279.0,0.01035388],[97278.0,0.36790485],[97277.0,0.3608]],[[97287.0,0.001],[97298.0,0.09244271],[97303.0,0.17463414],[97306.0,0.3608],[97310.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825504312,[[97286.0,0.71858755],[97285.0,0.0323],[97279.0,0.01035388],[97278.0,0.36790485],[97277.0,0.3608]],[[97287.0,0.001],[97297.0,0.09244271],[97303.0,0.17463414],[97306.0,0.3608],[97310.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825505390,[[97286.0,0.71858755],[97285.0,0.0323],[97279.0,0.01035388],[97278.0,0.36790485],[97277.0,0.3608]],[[97287.0,0.001],[97297.0,0.09244271],[97303.0,0.17463414],[97306.0,0.3608],[97311.0,0.16424078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825505698,[[97286.0,0.71858755],[97285.0,0.0323],[97279.0,0.01035388],[97278.0,0.36790485],[97277.0,0.3608]],[[97287.0,0.001],[97297.0,0.09244271],[97303.0,0.17463414],[97306.0,0.3608],[97311.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825506902,[[97286.0,0.63147153],[97285.0,0.0323],[97281.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97299.0,0.09244271],[97303.0,0.051414],[97305.0,0.12322014],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825508211,[[97286.0,0.63147153],[97285.0,0.0323],[97281.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97298.0,0.09244271],[97302.0,0.051414],[97304.0,0.12322014],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825508497,[[97286.0,0.63147153],[97285.0,0.0323],[97281.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97298.0,0.09244271],[97304.0,0.12322014],[97306.0,0.3608],[97358.0,0.2470225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825508800,[[97286.0,0.63147153],[97285.0,0.0323],[97281.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97298.0,0.14385871],[97304.0,0.12322014],[97306.0,0.3608],[97317.0,0.412206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825509289,[[97286.0,0.63147153],[97285.0,0.0323],[97281.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97298.0,0.14385871],[97303.0,0.12322014],[97306.0,0.3608],[97317.0,0.59706263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825509492,[[97286.0,0.63147153],[97285.0,0.0323],[97281.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608]],[[97287.0,0.001],[97298.0,0.14385871],[97303.0,0.12322014],[97306.0,0.3608],[97310.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825510597,[[97286.0,0.63147153],[97283.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608],[97271.0,0.29023513]],[[97287.0,0.001],[97290.0,0.051421],[97299.0,0.09244271],[97303.0,0.12322014],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825510803,[[97286.0,0.63147153],[97283.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608],[97272.0,0.0305]],[[97287.0,0.001],[97290.0,0.051421],[97297.0,0.0302],[97299.0,0.09244271],[97302.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825511102,[[97286.0,0.63147153],[97283.0,0.36790485],[97279.0,0.01035388],[97277.0,0.3608],[97272.0,0.0305]],[[97287.0,0.001],[97290.0,0.051421],[97297.0,0.0302],[97298.0,0.0318],[97299.0,0.09244271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825511900,[[97286.0,0.412223],[97283.0,0.30666542],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.48153285]],[[97287.0,0.001],[97290.0,0.051421],[97292.0,0.09244271],[97297.0,0.15342014],[97298.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825512104,[[97286.0,0.412223],[97283.0,0.30666542],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.48289285]],[[97287.0,0.001],[97290.0,0.051421],[97292.0,0.09244271],[97297.0,0.15342014],[97298.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825512497,[[97286.0,0.412223],[97283.0,0.30666542],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.43146485]],[[97287.0,0.001],[97292.0,0.09244271],[97297.0,0.15342014],[97298.0,0.0318],[97313.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825512697,[[97286.0,0.412223],[97283.0,0.30666542],[97279.0,0.01035388],[97277.0,0.3608],[97275.0,0.43146485]],[[97287.0,0.052422],[97292.0,0.09244271],[97297.0,0.15342014],[97298.0,0.0318],[97304.0,0.051413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825513101,[[97286.0,0.412223],[97283.0,0.30666542],[97279.0,0.01035388],[97277.0,0.72870485],[97275.0,0.06356]],[[97287.0,0.052422],[97292.0,0.09244271],[97297.0,0.15342014],[97298.0,0.0318],[97302.0,0.18584719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825513302,[[97286.0,0.412223],[97283.0,0.30666542],[97279.0,0.01035388],[97277.0,0.73006485],[97275.0,0.0622]],[[97287.0,0.052422],[97292.0,0.09244271],[97297.0,0.15342014],[97298.0,0.0318],[97302.0,0.18584719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825514204,[[97286.0,0.412223],[97281.0,0.30666542],[97279.0,0.01035388],[97277.0,0.36216],[97276.0,0.36790485]],[[97287.0,0.052422],[97290.0,0.09244271],[97294.0,0.12322014],[97297.0,0.0302],[97298.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825514405,[[97281.0,0.30666542],[97280.0,0.051426],[97277.0,0.3608],[97276.0,0.36790485],[97264.0,0.79138233]],[[97283.0,0.051425],[97287.0,0.001],[97289.0,0.0101669],[97290.0,0.09244271],[97294.0,0.12322014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825514807,[[97281.0,0.30666542],[97280.0,0.051426],[97277.0,0.3608],[97276.0,0.36790485],[97264.0,0.79138233]],[[97283.0,0.051425],[97286.0,0.3608],[97287.0,0.001],[97289.0,0.0101669],[97290.0,0.09244271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825515308,[[97281.0,0.35809042],[97277.0,0.3608],[97276.0,0.36790485],[97264.0,0.79138233],[96761.0,0.10211745]],[[97283.0,0.051425],[97286.0,0.3608],[97287.0,0.001],[97289.0,0.0101669],[97290.0,0.09244271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825515607,[[97281.0,0.35809042],[97277.0,0.3608],[97276.0,0.36790485],[97265.0,0.051433],[97264.0,0.79138233]],[[97283.0,0.051425],[97286.0,0.3608],[97287.0,0.001],[97289.0,0.0101669],[97290.0,0.09244271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825515791,[[97281.0,0.35809042],[97277.0,0.3608],[97276.0,0.36790485],[97265.0,0.051433],[97264.0,0.79138233]],[[97283.0,0.052425],[97286.0,0.3608],[97289.0,0.0101669],[97290.0,0.09244271],[105690.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825515994,[[97281.0,0.35809042],[97277.0,0.3608],[97265.0,0.051433],[97264.0,0.79138233]],[[97283.0,0.052425],[97286.0,0.3608],[97289.0,0.0101669],[97290.0,0.09244271],[105690.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825515995,[[97281.0,0.051425],[97279.0,0.245515],[97277.0,0.3608],[97273.0,0.30666542],[97267.0,0.36790485]],[[97283.0,0.052425],[97286.0,0.48402014],[97289.0,0.0101669],[97291.0,0.15404719],[97297.0,0.57585663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825516205,[[97281.0,0.051425],[97279.0,0.2555926],[97277.0,0.3608],[97273.0,0.30666542],[97267.0,0.36790485]],[[97283.0,0.052425],[97286.0,0.48402014],[97289.0,0.0101669],[97291.0,0.15404719],[97297.0,0.57585663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825516604,[[97281.0,0.051425],[97279.0,0.245515],[97277.0,0.3608],[97273.0,0.30666542],[97267.0,0.36790485]],[[97283.0,0.052425],[97286.0,0.48402014],[97289.0,0.0101669],[97291.0,0.15404719],[97297.0,0.57585663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825517108,[[97282.0,0.1840817],[97281.0,0.051425],[97277.0,0.606315],[97272.0,0.30666542],[97266.0,0.36944673]],[[97283.0,0.052425],[97286.0,0.48402014],[97289.0,0.0101669],[97297.0,0.57585663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825517109,[[97282.0,0.1840817],[97281.0,0.051425],[97277.0,0.606315],[97272.0,0.30666542],[97266.0,0.36944673]],[[97283.0,0.052425],[97286.0,0.3608],[97287.0,0.12322014],[97289.0,0.0101669],[97292.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825517299,[[97282.0,0.1840817],[97281.0,0.051425],[97277.0,0.607675],[97272.0,0.30666542],[97266.0,0.36944673]],[[97283.0,0.052425],[97286.0,0.3608],[97287.0,0.12322014],[97289.0,0.0101669],[97292.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825518015,[[97282.0,0.1840817],[97281.0,0.051425],[97277.0,0.607675],[97272.0,0.30666542],[97266.0,0.36944673]],[[97283.0,0.052425],[97286.0,0.3931],[97287.0,0.12322014],[97289.0,0.0101669],[97292.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825518198,[[97282.0,0.1840817],[97277.0,0.607675],[97272.0,0.30666542],[97266.0,0.36944673]],[[97283.0,0.052425],[97286.0,0.3931],[97287.0,0.12322014],[97289.0,0.0101669],[97292.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825518199,[[97282.0,0.1840817],[97277.0,0.607675],[97273.0,0.01049639],[97272.0,0.30666542],[97266.0,0.36944673]],[[97283.0,0.052425],[97286.0,0.3931],[97287.0,0.12322014],[97289.0,0.0101669],[97292.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825518805,[[97280.0,0.1840817],[97277.0,0.36216],[97276.0,0.245515],[97270.0,0.35809642],[97266.0,0.00154188]],[[97281.0,0.051425],[97283.0,0.001],[97286.0,0.51632014],[97289.0,0.0101669],[97292.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825519111,[[97280.0,0.1840817],[97276.0,0.245515],[97270.0,0.30666542],[97266.0,0.00154188],[97264.0,0.79181157]],[[97281.0,0.051425],[97283.0,0.001],[97286.0,0.51632014],[97289.0,0.0101669],[97292.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825519414,[[97280.0,0.1840817],[97276.0,0.245515],[97270.0,0.30666542],[97266.0,0.00154188],[97264.0,0.79181157]],[[97281.0,0.051425],[97282.0,0.0325],[97283.0,0.001],[97286.0,0.51632014],[97289.0,0.0101669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825519712,[[97280.0,0.1840817],[97276.0,0.245515],[97270.0,0.30666542],[97266.0,0.00154188],[97264.0,0.37957757]],[[97281.0,0.42231853],[97282.0,0.0325],[97283.0,0.001],[97286.0,0.51632014],[97289.0,0.0101669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825519911,[[97280.0,0.1840817],[97276.0,0.245515],[97270.0,0.30666542],[97266.0,0.00154188],[97264.0,0.37821757]],[[97281.0,0.45481853],[97282.0,0.0325],[97283.0,0.001],[97286.0,0.51632014],[97289.0,0.0101669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825520401,[[97270.0,0.1840817],[97266.0,0.24705688],[97264.0,0.01031272],[97260.0,0.35810142],[97254.0,0.36790485]],[[97281.0,0.45481853],[97282.0,0.0325],[97283.0,0.001],[97286.0,0.51632014],[97289.0,0.0101669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825520402,[[97270.0,0.1840817],[97266.0,0.24705688],[97264.0,0.01031272],[97260.0,0.35810142],[97254.0,0.36790485]],[[97281.0,0.45481853],[97282.0,0.0325],[97283.0,0.001],[97284.0,0.15404719],[97286.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825520601,[[97270.0,0.1840817],[97266.0,0.24705688],[97264.0,0.01031272],[97260.0,0.35810142],[97254.0,0.36790485]],[[97271.0,0.412231],[97280.0,0.01009353],[97281.0,0.444725],[97282.0,0.0325],[97283.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825520803,[[97270.0,0.1840817],[97266.0,0.24705688],[97264.0,0.01031272],[97260.0,0.35810142],[97254.0,0.36790485]],[[97271.0,0.412231],[97279.0,0.01009353],[97281.0,0.444725],[97282.0,0.0325],[97283.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825521007,[[97270.0,0.1840817],[97266.0,0.24705688],[97264.0,0.01031272],[97260.0,0.35810142],[97254.0,0.36790485]],[[97271.0,0.412231],[97278.0,0.01009353],[97281.0,0.444725],[97282.0,0.0325],[97283.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825521308,[[97270.0,0.1840817],[97266.0,0.24705688],[97264.0,0.01031272],[97261.0,0.084636],[97260.0,0.30666542]],[[97271.0,0.412231],[97277.0,0.01009353],[97281.0,0.445725],[97282.0,0.0325],[97356.0,0.02116308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825521507,[[97270.0,0.1840817],[97266.0,0.24705688],[97264.0,0.01031272],[97261.0,0.084636],[97260.0,0.30666542]],[[97271.0,0.412231],[97276.0,0.01009353],[97281.0,0.445725],[97282.0,0.0325],[97355.0,0.02349404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825521709,[[97266.0,0.00154188],[97264.0,0.01031272],[97263.0,0.1840817],[97261.0,0.084636],[97259.0,0.245515]],[[97267.0,0.051433],[97271.0,0.3608],[97273.0,0.09233778],[97275.0,0.01009353],[97277.0,0.12311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825521909,[[97266.0,0.00154188],[97264.0,0.01031272],[97263.0,0.1840817],[97261.0,0.084636],[97259.0,0.245515]],[[97267.0,0.051433],[97271.0,0.3608],[97273.0,0.09233778],[97274.0,0.01009353],[97277.0,0.12311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825522215,[[97266.0,0.00154188],[97263.0,0.1840817],[97261.0,0.051436],[97259.0,0.245515],[97248.0,0.40010485]],[[97267.0,0.051433],[97271.0,0.3608],[97272.0,0.01009353],[97273.0,0.09233778],[97277.0,0.12311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825522405,[[97266.0,0.00154188],[97263.0,0.1840817],[97259.0,0.245515],[97253.0,0.35810542],[97248.0,0.40010485]],[[97267.0,0.051433],[97270.0,0.01009353],[97271.0,0.3608],[97273.0,0.09233778],[97277.0,0.12311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825522610,[[97263.0,0.1840817],[97259.0,0.245515],[97253.0,0.35810542],[97248.0,0.40010485]],[[97267.0,0.051433],[97270.0,0.01009353],[97271.0,0.3608],[97273.0,0.09233778],[97277.0,0.12311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825522611,[[97263.0,0.1840817],[97259.0,0.245515],[97253.0,0.35810542],[97248.0,0.40010485],[97221.0,0.01544]],[[97264.0,0.051434],[97267.0,0.051433],[97269.0,0.01009353],[97271.0,0.3618],[97273.0,0.09233778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825522916,[[97263.0,0.1840817],[97259.0,0.245515],[97253.0,0.35810542],[97248.0,0.40010485],[97239.0,0.00154248]],[[97264.0,0.051434],[97266.0,0.04156491],[97267.0,0.051433],[97269.0,0.033],[97271.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825523113,[[97263.0,0.1840817],[97259.0,0.245515],[97253.0,0.35810542],[97248.0,0.40010485],[97239.0,0.00154248]],[[97264.0,0.051434],[97266.0,0.04156491],[97269.0,0.033],[97271.0,0.3608],[97275.0,0.051429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825523418,[[97255.0,0.1840817],[97253.0,0.05144],[97250.0,0.245515],[97248.0,0.0322],[97244.0,0.30666542]],[[97258.0,0.051438],[97266.0,0.0315],[97269.0,0.033],[97270.0,0.10240269],[97271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825523711,[[97255.0,0.1840817],[97253.0,0.05144],[97251.0,0.01050571],[97250.0,0.245515],[97248.0,0.0308]],[[97257.0,0.051438],[97263.0,0.3608],[97266.0,0.0315],[97267.0,0.01001399],[97269.0,0.04306491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825523907,[[97255.0,0.1840817],[97253.0,0.05144],[97251.0,0.01050571],[97250.0,0.245515],[97248.0,0.0308]],[[97257.0,0.051438],[97263.0,0.3608],[97266.0,0.0315],[97267.0,0.01001399],[97269.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825524303,[[97255.0,0.1840817],[97253.0,0.05144],[97251.0,0.01050571],[97250.0,0.245515],[97248.0,0.0308]],[[97257.0,0.051438],[97263.0,0.3608],[97266.0,0.0315],[97267.0,0.01001399],[97269.0,0.04306491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825524612,[[97261.0,0.051435],[97255.0,0.1840817],[97251.0,0.37130571],[97250.0,0.245515],[97248.0,0.0308]],[[97263.0,0.412235],[97269.0,0.01006491],[97280.0,0.15404719],[97300.0,0.25481526],[97321.0,0.051404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825524798,[[97261.0,0.051435],[97255.0,0.1870817],[97251.0,0.37130571],[97250.0,0.245515],[97248.0,0.0308]],[[97263.0,0.412235],[97278.0,0.15404719],[97279.0,0.0333],[97280.0,0.0302],[97283.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825525003,[[97261.0,0.051435],[97255.0,0.003],[97251.0,0.37130571],[97249.0,0.1840817],[97248.0,0.0308]],[[97263.0,0.412235],[97268.0,0.09233778],[97272.0,0.12311704],[97278.0,0.15404719],[97279.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825525402,[[97261.0,0.051435],[97255.0,0.007],[97251.0,0.37130571],[97249.0,0.1840817],[97248.0,0.0308]],[[97263.0,0.412235],[97268.0,0.09233778],[97272.0,0.12311704],[97278.0,0.15404719],[97279.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825525806,[[97261.0,0.055435],[97251.0,0.37130571],[97249.0,0.1840817],[97248.0,0.0308],[91714.0,0.00017]],[[97263.0,0.412235],[97268.0,0.09233778],[97272.0,0.12311704],[97278.0,0.15404719],[97279.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825526113,[[97261.0,0.055435],[97254.0,0.1840817],[97251.0,0.37130571],[97248.0,0.276315],[97242.0,0.71891042]],[[97263.0,0.412235],[97273.0,0.09233778],[97278.0,0.12311704],[97279.0,0.0333],[97285.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825526311,[[97261.0,0.055435],[97254.0,0.1840817],[97251.0,0.37130571],[97248.0,0.276315],[97242.0,0.72031042]],[[97263.0,0.412235],[97273.0,0.09233778],[97278.0,0.12311704],[97279.0,0.0333],[97285.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825527211,[[97261.0,0.055435],[97252.0,0.2170817],[97251.0,0.37130571],[97248.0,0.0308],[97247.0,0.245515]],[[97263.0,0.412235],[97274.0,0.09233778],[97279.0,0.15641704],[97286.0,0.15404719],[97293.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825527409,[[97261.0,0.055435],[97252.0,0.2170817],[97251.0,0.37130571],[97248.0,0.0308],[97247.0,0.296958]],[[97263.0,0.3608],[97269.0,0.051432],[97272.0,0.01047782],[97274.0,0.09233778],[97279.0,0.15641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825527612,[[97261.0,0.055435],[97252.0,0.2170817],[97251.0,0.37130571],[97248.0,0.0308],[97247.0,0.296958]],[[97263.0,0.3608],[97269.0,0.051432],[97274.0,0.09233778],[97279.0,0.15641704],[106330.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825527919,[[97261.0,0.055435],[97252.0,0.2170817],[97251.0,0.37130571],[97248.0,0.0308],[97247.0,0.296958]],[[97263.0,0.3608],[97268.0,0.051432],[97274.0,0.09233778],[97279.0,0.15641704],[97904.0,0.12804454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825528212,[[97262.0,0.0321],[97261.0,0.055435],[97252.0,0.2170817],[97251.0,0.3608],[97248.0,0.0308]],[[97263.0,0.3608],[97268.0,0.051432],[97274.0,0.09233778],[97275.0,0.01048809],[97279.0,0.15641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825528412,[[97262.0,0.0321],[97261.0,0.06578652],[97252.0,0.2170817],[97251.0,0.3608],[97248.0,0.0308]],[[97263.0,0.3608],[97268.0,0.051432],[97274.0,0.09233778],[97275.0,0.01048809],[97279.0,0.15641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825528615,[[97262.0,0.0321],[97261.0,0.06578652],[97252.0,0.2170817],[97251.0,0.3608],[97248.0,0.0308]],[[97263.0,0.3608],[97274.0,0.09233778],[97275.0,0.01048809],[97279.0,0.15641704],[97797.0,0.10252097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825528913,[[97262.0,0.0321],[97261.0,0.055435],[97252.0,0.2170817],[97251.0,0.3608],[97248.0,0.0308]],[[97263.0,0.3608],[97264.0,0.051435],[97275.0,0.01048809],[97277.0,0.09233778],[97279.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825529111,[[97262.0,0.0321],[97261.0,0.055435],[97259.0,0.01050862],[97252.0,0.2170817],[97251.0,0.3608]],[[97263.0,0.3608],[97264.0,0.051435],[97275.0,0.01048809],[97277.0,0.09233778],[97279.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825529311,[[97261.0,0.055435],[97252.0,0.2170817],[97251.0,0.3608],[91722.0,0.0025],[91714.0,0.00017]],[[97263.0,0.3608],[97275.0,0.01048809],[97277.0,0.09233778],[97279.0,0.084727],[106230.0,8.2239002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825529516,[[97261.0,0.053435],[97252.0,0.2170817],[97251.0,0.3608],[97249.0,0.0304],[97242.0,0.66746542]],[[97262.0,0.051435],[97263.0,0.3608],[97275.0,0.01048809],[97277.0,0.09233778],[97279.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825529906,[[97261.0,0.053435],[97252.0,0.033],[97251.0,0.5448817],[97249.0,0.0304],[97242.0,0.3608]],[[97262.0,0.051435],[97263.0,0.3608],[97275.0,0.01048809],[97278.0,0.09233778],[97279.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825530114,[[97255.0,0.051439],[97252.0,0.033],[97251.0,0.5448817],[97249.0,0.0304],[97242.0,0.3608]],[[97263.0,0.3608],[97275.0,0.01048809],[97278.0,0.09233778],[97279.0,0.084727],[97796.0,0.10252097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825530317,[[97262.0,0.001],[97257.0,0.051438],[97252.0,0.04317634],[97251.0,0.5462417],[97249.0,0.0304]],[[97263.0,0.412235],[97275.0,0.01048809],[97278.0,0.09233778],[97279.0,0.084727],[97796.0,0.10252097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825530614,[[97262.0,0.001],[97257.0,0.051438],[97252.0,0.04317634],[97251.0,0.5448817],[97249.0,0.0304]],[[97263.0,0.412235],[97275.0,0.01048809],[97278.0,0.09233778],[97279.0,0.084727],[97797.0,0.10252097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825531009,[[97261.0,0.004],[97257.0,0.051438],[97252.0,0.04317634],[97251.0,0.5448817],[97249.0,0.0304]],[[97262.0,0.051435],[97263.0,0.3608],[97275.0,0.01048809],[97278.0,0.09233778],[97279.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825531409,[[97261.0,0.004],[97258.0,0.051437],[97252.0,0.04317634],[97251.0,0.3608],[97250.0,0.1840817]],[[97262.0,0.051435],[97263.0,0.3608],[97275.0,0.01048809],[97278.0,0.09233778],[97279.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825531714,[[97262.0,0.001],[97258.0,0.051437],[97252.0,0.04317634],[97251.0,0.3608],[97250.0,0.1840817]],[[97263.0,0.412235],[97275.0,0.01048809],[97278.0,0.09233778],[97279.0,0.084727],[97797.0,0.10252097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825532106,[[97262.0,0.001],[97258.0,0.051437],[97253.0,0.3608],[97252.0,0.04317634],[97250.0,0.1840817]],[[97263.0,0.051435],[97268.0,0.3608],[97275.0,0.01048809],[97278.0,0.09233778],[97279.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825532107,[[97262.0,0.001],[97258.0,0.051437],[97253.0,0.3608],[97252.0,0.04317634],[97250.0,0.1840817]],[[97263.0,0.051435],[97268.0,0.3608],[97275.0,0.01048809],[97278.0,0.09233778],[97279.0,0.445527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825532307,[[97262.0,0.001],[97261.0,0.002],[97258.0,0.051437],[97253.0,0.3608],[97252.0,0.04317634]],[[97263.0,0.051435],[97268.0,0.3608],[97275.0,0.01048809],[97278.0,0.09233778],[97279.0,0.445527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825532501,[[97262.0,0.001],[97261.0,0.002],[97258.0,0.051437],[97253.0,0.3608],[97252.0,0.04317634]],[[97263.0,0.051435],[97268.0,0.3608],[97278.0,0.09233778],[97279.0,0.445527],[97796.0,0.12796199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825532716,[[97262.0,0.001],[97261.0,0.002],[97258.0,0.051437],[97253.0,0.3608],[97252.0,0.04317634]],[[97263.0,0.051435],[97265.0,0.01046795],[97268.0,0.3608],[97278.0,0.09233778],[97279.0,0.45559806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825532921,[[97262.0,0.001],[97261.0,0.053435],[97253.0,0.3608],[97252.0,0.04317634],[97243.0,0.05152596]],[[97263.0,0.051435],[97268.0,0.3608],[97278.0,0.09233778],[97279.0,0.45559806],[97861.0,0.12796199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825533217,[[97262.0,0.001],[97261.0,0.053435],[97253.0,0.3608],[97252.0,0.04317634],[97243.0,8.096e-05]],[[97263.0,0.051435],[97268.0,0.3608],[97278.0,0.10240884],[97279.0,0.445527],[97280.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825533518,[[97261.0,0.055435],[97253.0,0.3608],[97252.0,0.04317634],[97243.0,8.096e-05],[97231.0,0.066891]],[[97263.0,0.051435],[97268.0,0.3608],[97278.0,0.10240884],[97279.0,0.445527],[97280.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825533707,[[97261.0,0.055435],[97253.0,0.3608],[97252.0,0.04317634],[97251.0,0.1840817],[97247.0,0.245515]],[[97263.0,0.051435],[97268.0,0.3608],[97277.0,0.09233778],[97278.0,0.01007106],[97279.0,0.445527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825534018,[[97262.0,0.001],[97261.0,0.053435],[97253.0,0.3608],[97252.0,0.04317634],[97251.0,0.1840817]],[[97263.0,0.051435],[97268.0,0.3608],[97277.0,0.09233778],[97278.0,0.01007106],[97279.0,0.445527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825534219,[[97262.0,0.002],[97261.0,0.051435],[97253.0,0.3608],[97252.0,0.04317634],[97251.0,0.1840817]],[[97263.0,0.051435],[97268.0,0.3608],[97277.0,0.09233778],[97278.0,0.01007106],[97279.0,0.445527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825534511,[[97262.0,0.002],[97261.0,0.051435],[97253.0,0.3608],[97252.0,0.04317634],[97251.0,0.1840817]],[[97263.0,0.051435],[97268.0,0.3608],[97272.0,0.01017224],[97277.0,0.10240884],[97279.0,0.445527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825534808,[[97262.0,0.001],[97261.0,0.051435],[97253.0,0.3608],[97252.0,0.04317634],[97251.0,0.1840817]],[[97263.0,0.051435],[97268.0,0.3608],[97272.0,0.01017224],[97277.0,0.09233778],[97278.0,0.01007106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825535019,[[97261.0,0.055435],[97253.0,0.3608],[97252.0,0.22725804],[97242.0,0.412246],[97231.0,0.01544]],[[97263.0,0.051435],[97268.0,0.3608],[97272.0,0.01017224],[97277.0,0.09233778],[97278.0,0.01007106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825535522,[[97262.0,0.001],[97261.0,0.053435],[97253.0,0.3608],[97252.0,0.22725804],[97242.0,0.412246]],[[97263.0,0.051435],[97268.0,0.3608],[97272.0,0.01017224],[97277.0,0.10240884],[97873.0,0.10237427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825535819,[[97262.0,0.001],[97261.0,0.053435],[97253.0,0.3608],[97252.0,0.22725804],[97242.0,0.412246]],[[97263.0,0.051435],[97268.0,0.3608],[97272.0,0.01017224],[97277.0,0.09233778],[97278.0,0.01007106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825536010,[[97262.0,0.001],[97261.0,0.053435],[97253.0,0.3608],[97252.0,0.22725804],[97242.0,0.412246]],[[97263.0,0.051435],[97268.0,0.3608],[97272.0,0.01017224],[97277.0,0.10240884],[97874.0,0.10237427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825536317,[[97262.0,0.001],[97261.0,0.053435],[97253.0,0.3608],[97252.0,0.22725804],[97242.0,0.412246]],[[97263.0,0.051435],[97268.0,0.3608],[97272.0,0.01017224],[97277.0,0.09233778],[97278.0,0.01007106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825536515,[[97262.0,0.002],[97261.0,0.051435],[97253.0,0.3608],[97252.0,0.22725804],[97248.0,0.276315]],[[97263.0,0.051435],[97268.0,0.3608],[97272.0,0.01017224],[97276.0,0.10240884],[97287.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825536716,[[97266.0,0.051433],[97262.0,0.002],[97253.0,0.3608],[97252.0,0.22725804],[97248.0,0.327757]],[[97268.0,0.412232],[97276.0,0.09233778],[97278.0,0.01007106],[97279.0,0.3608],[97287.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825536919,[[97267.0,0.0626],[97266.0,0.051433],[97262.0,0.002],[97253.0,0.3608],[97252.0,0.22725804]],[[97268.0,0.412232],[97276.0,0.09233778],[97279.0,0.3608],[97287.0,0.15404719],[97293.0,0.115919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825537113,[[97267.0,0.0626],[97266.0,0.051433],[97262.0,0.002],[97253.0,0.3608],[97252.0,0.2170817]],[[97268.0,0.412232],[97275.0,0.01036527],[97276.0,0.09233778],[97279.0,0.3608],[97287.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825537310,[[97267.0,0.0626],[97266.0,0.051433],[97262.0,0.001],[97261.0,0.002],[97253.0,0.3608]],[[97268.0,0.412232],[97275.0,0.01036527],[97276.0,0.09233778],[97279.0,0.3608],[97287.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825537708,[[97267.0,0.0626],[97266.0,0.051433],[97262.0,0.01107983],[97253.0,0.3608],[97059.0,1.91414767]],[[97268.0,0.412232],[97275.0,0.01036527],[97276.0,0.09233778],[97279.0,0.3608],[97287.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825537903,[[97267.0,0.0626],[97266.0,0.052433],[97262.0,0.01007983],[97254.0,0.1840817],[97253.0,0.3608]],[[97268.0,0.412232],[97275.0,0.01036527],[97276.0,0.09233778],[97279.0,0.3608],[97280.0,0.12311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825538309,[[97267.0,0.0626],[97266.0,0.052433],[97262.0,0.01007983],[97254.0,0.1840817],[97253.0,0.3608]],[[97268.0,0.413232],[97275.0,0.01036527],[97276.0,0.09233778],[97279.0,0.3608],[97280.0,0.12311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825538907,[[97267.0,0.0626],[97266.0,0.052433],[97262.0,0.01007983],[97254.0,0.1840817],[97253.0,0.41224]],[[97268.0,0.3618],[97276.0,0.09233778],[97279.0,0.3608],[97280.0,0.12311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825538908,[[97267.0,0.0626],[97266.0,0.052433],[97262.0,0.01007983],[97254.0,0.1840817],[97253.0,0.41224]],[[97268.0,0.3618],[97274.0,0.051429],[97276.0,0.09233778],[97279.0,0.3608],[97280.0,0.12311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825539113,[[97267.0,0.0626],[97266.0,0.052433],[97262.0,0.37087983],[97254.0,0.1840817],[97253.0,0.36216]],[[97268.0,0.001],[97274.0,0.051429],[97276.0,0.09233778],[97279.0,0.3608],[97280.0,0.12311704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825539312,[[97267.0,0.0626],[97266.0,0.052433],[97262.0,0.37087983],[97258.0,0.051437],[97254.0,0.1840817]],[[97268.0,0.001],[97276.0,0.09233778],[97279.0,0.3608],[97280.0,0.17454304],[97293.0,0.24935663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825539521,[[97267.0,0.0626],[97266.0,0.001],[97262.0,0.37087983],[97258.0,0.051437],[97257.0,0.1840817]],[[97278.0,0.12311704],[97285.0,0.15404719],[97289.0,0.01024411],[97292.0,0.18485663],[97300.0,0.051416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825539710,[[97274.0,0.3608],[97268.0,0.032],[97267.0,0.0626],[97266.0,0.001],[97262.0,0.37087983]],[[97278.0,0.17454404],[97285.0,0.15404719],[97289.0,0.01024411],[97292.0,0.18485663],[97295.0,0.051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825539911,[[97276.0,0.051428],[97274.0,0.3608],[97268.0,0.032],[97267.0,0.0626],[97262.0,0.37087983]],[[97278.0,0.17454404],[97285.0,0.15404719],[97289.0,0.01024411],[97292.0,0.18485663],[97295.0,0.051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825540119,[[97276.0,0.051428],[97274.0,0.3608],[97268.0,0.032],[97267.0,0.0636],[97262.0,0.37087983]],[[97278.0,0.17454404],[97285.0,0.15404719],[97289.0,0.01024411],[97292.0,0.18485663],[97295.0,0.051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825540715,[[97276.0,0.051428],[97274.0,0.3608],[97268.0,0.032],[97267.0,0.0626],[97262.0,0.37087983]],[[97278.0,0.17454404],[97285.0,0.15404719],[97289.0,0.01024411],[97292.0,0.18485663],[97295.0,0.051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825540915,[[97276.0,0.051428],[97274.0,0.3608],[97268.0,0.032],[97267.0,0.0626],[97262.0,0.37087983]],[[97278.0,0.17454404],[97289.0,0.01024411],[97295.0,0.051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825540916,[[97276.0,0.051428],[97274.0,0.3608],[97272.0,0.1840817],[97268.0,0.277515],[97267.0,0.0626]],[[97278.0,0.051427],[97289.0,0.10248101],[97293.0,0.12311704],[97295.0,0.051418],[97299.0,0.18414719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825541612,[[97276.0,0.051428],[97274.0,0.3608],[97272.0,0.1840817],[97268.0,0.277515],[97267.0,0.0626]],[[97278.0,0.052427],[97289.0,0.10248101],[97293.0,0.12311704],[97295.0,0.051418],[97299.0,0.18414719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825541926,[[97276.0,0.051428],[97274.0,0.3608],[97272.0,0.1840817],[97268.0,0.277515],[97267.0,0.0626]],[[97278.0,0.052427],[97289.0,0.0922369],[97293.0,0.12311704],[97299.0,0.18414719],[97319.0,0.051405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825542122,[[97276.0,0.051428],[97274.0,0.5448817],[97270.0,0.245515],[97268.0,0.032],[97267.0,0.0626]],[[97278.0,0.052427],[97287.0,0.0922369],[97291.0,0.12311704],[97297.0,0.15404719],[97299.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825542313,[[97276.0,0.051428],[97274.0,0.5462417],[97270.0,0.245515],[97268.0,0.032],[97267.0,0.0626]],[[97278.0,0.052427],[97287.0,0.0922369],[97291.0,0.12311704],[97297.0,0.15404719],[97299.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825542713,[[97276.0,0.051428],[97274.0,0.5462417],[97270.0,0.245515],[97268.0,0.032],[97267.0,0.0626]],[[97278.0,0.001],[97284.0,0.051424],[97287.0,0.0922369],[97291.0,0.12311704],[97297.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825542921,[[97276.0,0.051428],[97274.0,0.5462417],[97270.0,0.245515],[97268.0,0.083432],[97267.0,0.0626]],[[97278.0,0.001],[97284.0,0.051424],[97287.0,0.0922369],[97291.0,0.12311704],[97292.0,0.01036321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825543122,[[97274.0,0.5462417],[97273.0,0.051429],[97270.0,0.245515],[97268.0,0.083432],[97267.0,0.0626]],[[97287.0,0.0922369],[97291.0,0.12311704],[97292.0,0.051419],[97315.0,0.0321],[97318.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825543315,[[97286.0,0.051423],[97275.0,0.1840817],[97274.0,0.3608],[97273.0,0.051429],[97271.0,0.245515]],[[97290.0,0.12311704],[97291.0,0.05142],[97296.0,0.15404719],[97313.0,0.21581377],[97315.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825543511,[[97287.0,0.0634],[97286.0,0.051423],[97275.0,0.1840817],[97274.0,0.3608],[97271.0,0.245515]],[[97290.0,0.12311704],[97296.0,0.15404719],[97310.0,0.3608],[97313.0,0.21581377],[97315.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825543716,[[97287.0,0.0634],[97286.0,0.051423],[97275.0,0.1840817],[97274.0,0.37121045],[97271.0,0.245515]],[[97289.0,0.051422],[97290.0,0.12311704],[97296.0,0.15404719],[97300.0,0.01010549],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825544417,[[97287.0,0.114822],[97286.0,0.001],[97275.0,0.1840817],[97274.0,0.37121045],[97271.0,0.245515]],[[97289.0,0.051422],[97290.0,0.12311704],[97296.0,0.15404719],[97300.0,0.01010549],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825544622,[[97287.0,0.0634],[97286.0,0.001],[97275.0,0.1840817],[97274.0,0.3608],[97271.0,0.245515]],[[97289.0,0.051422],[97290.0,0.12311704],[97296.0,0.15404719],[97300.0,0.01010549],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825544821,[[97287.0,0.0634],[97286.0,0.001],[97281.0,0.051425],[97275.0,0.1840817],[97274.0,0.3608]],[[97289.0,0.051422],[97290.0,0.12311704],[97292.0,0.3608],[97296.0,0.15404719],[97297.0,0.051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825545021,[[97287.0,0.0644],[97283.0,0.1840817],[97279.0,0.245515],[97274.0,0.3608],[97273.0,0.30666542]],[[97289.0,0.051422],[97292.0,0.3608],[97293.0,0.09231537],[97297.0,0.12311704],[97303.0,0.20546119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825545223,[[97287.0,0.0644],[97283.0,0.1840817],[97282.0,0.051425],[97279.0,0.245515],[97274.0,0.3608]],[[97289.0,0.051422],[97292.0,0.3608],[97293.0,0.09231537],[97297.0,0.12311704],[97303.0,0.20546119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825545416,[[97287.0,0.0644],[97283.0,0.1840817],[97279.0,0.245515],[97274.0,0.3608],[97220.0,0.12760494]],[[97289.0,0.051422],[97292.0,0.3608],[97293.0,0.09231537],[97297.0,0.12311704],[97303.0,0.20546119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825545921,[[97287.0,0.0644],[97286.0,0.01042871],[97283.0,0.1840817],[97279.0,0.245515],[97274.0,0.3608]],[[97289.0,0.051422],[97292.0,0.3608],[97293.0,0.09231537],[97297.0,0.12311704],[97303.0,0.20546119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825546127,[[97287.0,0.0644],[97286.0,0.01042871],[97282.0,0.1840817],[97278.0,0.245515],[97274.0,0.3608]],[[97289.0,0.051422],[97292.0,0.45311537],[97296.0,0.12311704],[97302.0,0.15404719],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825546429,[[97287.0,0.0644],[97286.0,0.01042871],[97282.0,0.1840817],[97280.0,0.0301],[97278.0,0.245515]],[[97289.0,0.051422],[97292.0,0.45311537],[97296.0,0.12311704],[97302.0,0.15404719],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825547126,[[97287.0,0.0644],[97286.0,0.01042871],[97284.0,0.051423],[97282.0,0.1840817],[97280.0,0.0301]],[[97289.0,0.051422],[97292.0,0.45311537],[97296.0,0.12311704],[97302.0,0.15404719],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825547726,[[97287.0,0.0644],[97286.0,0.01042871],[97284.0,0.051423],[97281.0,0.1840817],[97280.0,0.0301]],[[97289.0,0.051422],[97292.0,0.45311537],[97296.0,0.12311704],[97302.0,0.15404719],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825548623,[[97287.0,0.0644],[97286.0,0.01042871],[97284.0,0.051423],[97280.0,0.0301]],[[97289.0,0.051422],[97292.0,0.45311537],[97296.0,0.12311704],[97302.0,0.15404719],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825548624,[[97287.0,0.0644],[97286.0,0.01042871],[97284.0,0.051423],[97282.0,0.1840817],[97280.0,0.0301]],[[97289.0,0.051422],[97292.0,0.45311537],[97296.0,0.12311704],[97302.0,0.15404719],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825548820,[[97287.0,0.0333],[97282.0,0.1840817],[97280.0,0.0301],[97278.0,0.051427],[97252.0,0.43066233]],[[97289.0,0.051422],[97292.0,0.45311537],[97296.0,0.12311704],[97302.0,0.15404719],[97303.0,0.051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825549021,[[97287.0,0.001],[97282.0,0.1840817],[97280.0,0.0301],[97278.0,0.051427],[97275.0,0.0311]],[[97289.0,0.051422],[97292.0,0.45311537],[97296.0,0.12311704],[97299.0,0.0639],[97300.0,0.04230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825549215,[[97287.0,0.001],[97282.0,0.1840817],[97280.0,0.0301],[97278.0,0.051427],[97275.0,0.0617]],[[97289.0,0.051422],[97292.0,0.45311537],[97296.0,0.12311704],[97299.0,0.0639],[97300.0,0.04230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825549921,[[97287.0,0.001],[97280.0,0.2141817],[97278.0,0.051427],[97275.0,0.307215],[97268.0,0.30666542]],[[97289.0,0.051422],[97292.0,0.45311537],[97299.0,0.0639],[97300.0,0.04230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825549922,[[97287.0,0.001],[97280.0,0.2141817],[97278.0,0.051427],[97275.0,0.307215],[97268.0,0.30666542]],[[97288.0,0.09231537],[97289.0,0.051422],[97292.0,0.3608],[97294.0,0.12311704],[97298.0,0.051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825550229,[[97287.0,0.001],[97280.0,0.2141817],[97275.0,0.307215],[97268.0,0.30666542],[97246.0,0.48202633]],[[97288.0,0.09231537],[97289.0,0.051422],[97292.0,0.3608],[97294.0,0.12311704],[97298.0,0.051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825550527,[[97287.0,0.001],[97280.0,0.2141817],[97275.0,0.307215],[97268.0,0.30666542],[97246.0,0.48202633]],[[97288.0,0.09231537],[97289.0,0.051422],[97292.0,0.3608],[97294.0,0.12311704],[97312.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825550920,[[97287.0,0.001],[97280.0,0.2141817],[97278.0,0.01036814],[97275.0,0.307215],[97268.0,0.30666542]],[[97288.0,0.09231537],[97289.0,0.051422],[97292.0,0.3608],[97294.0,0.12311704],[97300.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825551123,[[97287.0,0.001],[97282.0,0.051425],[97280.0,0.2141817],[97278.0,0.01036814],[97275.0,0.307215]],[[97288.0,0.14373737],[97292.0,0.3608],[97294.0,0.12311704],[97300.0,0.0322],[97301.0,0.56626219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825551430,[[97287.0,0.001],[97282.0,0.051425],[97280.0,0.2141817],[97278.0,0.01036814],[97275.0,0.307215]],[[97288.0,0.14373737],[97290.0,0.01042357],[97292.0,0.3608],[97294.0,0.12311704],[97300.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825551625,[[97287.0,0.001],[97282.0,0.051425],[97280.0,0.0301],[97278.0,0.19444984],[97275.0,0.0617]],[[97288.0,0.051422],[97290.0,0.01042357],[97292.0,0.48391704],[97299.0,0.21794719],[97300.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825552727,[[97287.0,0.001],[97282.0,0.051425],[97280.0,0.0301],[97278.0,0.01036814],[97276.0,0.1840817]],[[97288.0,0.051422],[97290.0,0.01042357],[97292.0,0.3608],[97293.0,0.12311704],[97299.0,0.21794719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825552923,[[97287.0,0.001],[97280.0,0.0301],[97278.0,0.01036814],[97276.0,0.1840817],[96665.0,0.10222401]],[[97288.0,0.051422],[97292.0,0.3608],[97293.0,0.12311704],[97299.0,0.21794719],[97351.0,0.0299225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825553121,[[97287.0,0.001],[97280.0,0.0301],[97278.0,0.01036814],[97276.0,0.1840817],[97260.0,0.051436]],[[97288.0,0.051422],[97292.0,0.3608],[97293.0,0.12311704],[97299.0,0.21794719],[97355.0,0.0299225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825553319,[[97287.0,0.001],[97280.0,0.0301],[97278.0,0.01036814],[97276.0,0.1840817],[97260.0,0.051436]],[[97288.0,0.051422],[97292.0,0.3608],[97293.0,0.12311704],[97294.0,0.01035377],[97299.0,0.21794719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825554021,[[97287.0,0.001],[97284.0,0.051424],[97280.0,0.0301],[97278.0,0.01036814],[97276.0,0.1840817]],[[97288.0,0.051422],[97292.0,0.3608],[97293.0,0.12311704],[97294.0,0.01035377],[97299.0,0.21794719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825554326,[[97287.0,0.001],[97284.0,0.051424],[97280.0,0.0301],[97278.0,0.01036814],[97277.0,0.1840817]],[[97288.0,0.14369051],[97292.0,0.3608],[97293.0,0.12311704],[97294.0,0.01035377],[97299.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825555530,[[97287.0,0.001],[97284.0,0.051424],[97280.0,0.0301],[97278.0,0.01036814]],[[97288.0,0.14369051],[97292.0,0.3608],[97293.0,0.12311704],[97294.0,0.01035377],[97299.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825555531,[[97287.0,0.001],[97284.0,0.051424],[97280.0,0.0301],[97278.0,0.01036814],[97276.0,0.1840817]],[[97288.0,0.051422],[97289.0,0.09226851],[97292.0,0.3608],[97293.0,0.12311704],[97294.0,0.01035377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825556920,[[97287.0,0.001],[97280.0,0.0301],[97278.0,0.01036814],[97276.0,0.1840817],[97245.0,0.39798872]],[[97288.0,0.14369051],[97292.0,0.3608],[97293.0,0.12311704],[97294.0,0.01035377],[97347.0,0.17066034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825557127,[[97287.0,0.001],[97281.0,0.051425],[97280.0,0.0301],[97278.0,0.01036814],[97276.0,0.1840817]],[[97288.0,0.14369051],[97292.0,0.3608],[97293.0,0.12311704],[97294.0,0.01035377],[97346.0,0.05331054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825557429,[[97287.0,0.001],[97281.0,0.051425],[97280.0,0.0301],[97278.0,0.01036814],[97276.0,0.1840817]],[[97288.0,0.14369051],[97292.0,0.3608],[97293.0,0.12311704],[97294.0,0.01035377],[97346.0,0.07445836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825558215,[[97287.0,0.001],[97280.0,0.0301],[97278.0,0.01036814],[97276.0,0.1840817],[97275.0,0.113128]],[[97288.0,0.14369051],[97292.0,0.48391704],[97294.0,0.01035377],[97314.0,0.051408],[97326.0,0.27747484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825558418,[[97287.0,0.001],[97276.0,0.1840817],[97275.0,0.0617],[97254.0,0.3608],[97249.0,0.42922233]],[[97288.0,0.14369051],[97292.0,0.48391704],[97294.0,0.01035377],[97300.0,0.28701526],[97314.0,0.051408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825558619,[[97287.0,0.001],[97276.0,0.1840817],[97275.0,0.0306],[97267.0,0.0315],[97265.0,0.051433]],[[97288.0,0.14369051],[97292.0,0.48391704],[97294.0,0.01035377],[97300.0,0.28701526],[97314.0,0.051408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825558819,[[97287.0,0.001],[97276.0,0.1840817],[97267.0,0.0315],[97263.0,0.0323],[97229.0,0.35241659]],[[97288.0,0.14369051],[97292.0,0.48391704],[97294.0,0.01035377],[97300.0,0.28701526],[97314.0,0.051408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825559031,[[97287.0,0.001],[97276.0,0.1840817],[97267.0,0.0315],[97263.0,0.064],[97229.0,0.35241659]],[[97288.0,0.14369051],[97292.0,0.48391704],[97294.0,0.01035377],[97300.0,0.28701526],[97314.0,0.051408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825559820,[[97287.0,0.001],[97271.0,0.1840817],[97267.0,0.0315],[97266.0,0.245515],[97263.0,0.064]],[[97288.0,0.051422],[97292.0,0.51484719],[97294.0,0.01035377],[97298.0,0.18485663],[97300.0,0.28701526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825560020,[[97287.0,0.001],[97271.0,0.1840817],[97268.0,0.051432],[97267.0,0.0315],[97266.0,0.245515]],[[97288.0,0.051422],[97292.0,0.51484719],[97294.0,0.01035377],[97298.0,0.18485663],[97300.0,0.28701526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825560723,[[97287.0,0.001],[97271.0,0.1840817],[97269.0,0.01013511],[97268.0,0.051432],[97267.0,0.0315]],[[97288.0,0.051422],[97292.0,0.51484719],[97294.0,0.01035377],[97298.0,0.18485663],[97300.0,0.28701526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825560919,[[97287.0,0.001],[97269.0,0.19421681],[97268.0,0.051432],[97267.0,0.0315],[97265.0,0.245515]],[[97288.0,0.051422],[97292.0,0.51484719],[97294.0,0.01035377],[97300.0,0.28701526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825560920,[[97287.0,0.001],[97269.0,0.19421681],[97268.0,0.051432],[97267.0,0.0315],[97265.0,0.245515]],[[97288.0,0.051422],[97289.0,0.15404719],[97291.0,0.04999868],[97292.0,0.3608],[97294.0,0.01035377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825561834,[[97287.0,0.001],[97269.0,0.1840817],[97267.0,0.0315],[97265.0,0.245515],[97262.0,0.412235]],[[97288.0,0.412222],[97289.0,0.15404719],[97291.0,0.04999868],[97292.0,0.3608],[97294.0,0.01035377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825562129,[[97269.0,0.1840817],[97267.0,0.0315],[97265.0,0.245515],[97262.0,0.412235],[96289.0,0.15349667]],[[97270.0,0.051431],[97280.0,0.051426],[97287.0,0.051422],[97288.0,0.3608],[97289.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825562330,[[97269.0,0.1840817],[97267.0,0.0315],[97265.0,0.245515],[97262.0,0.413635],[96289.0,0.15349667]],[[97270.0,0.051431],[97271.0,0.3608],[97280.0,0.051426],[97287.0,0.051422],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825562527,[[97267.0,0.0315],[97265.0,0.245515],[97262.0,0.413635],[97260.0,0.30666542],[97254.0,0.72870485]],[[97268.0,0.051432],[97271.0,0.3608],[97280.0,0.051426],[97287.0,0.051422],[97288.0,0.51484719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825563428,[[97267.0,0.0315],[97265.0,0.245515],[97262.0,0.3622],[97260.0,0.30666542],[97254.0,0.72870485]],[[97268.0,0.051432],[97271.0,0.3608],[97280.0,0.051426],[97287.0,0.051422],[97288.0,0.51484719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825563634,[[97267.0,0.0315],[97265.0,0.245515],[97260.0,0.30666542],[97254.0,0.72870485]],[[97268.0,0.051432],[97271.0,0.3608],[97280.0,0.051426],[97287.0,0.051422],[97288.0,0.51484719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825563635,[[97267.0,0.0315],[97265.0,0.245515],[97260.0,0.30666542],[97254.0,0.73006485],[97242.0,0.79002233]],[[97268.0,0.051432],[97271.0,0.3608],[97280.0,0.051426],[97287.0,0.051422],[97288.0,0.51484719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825563834,[[97267.0,0.0315],[97266.0,0.18423981],[97262.0,0.245515],[97255.0,0.30666542],[97254.0,0.36216]],[[97268.0,0.051432],[97271.0,0.3608],[97280.0,0.051426],[97287.0,0.051422],[97288.0,0.51484719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825563835,[[97267.0,0.0315],[97266.0,0.18423981],[97262.0,0.245515],[97255.0,0.30666542],[97254.0,0.36216]],[[97268.0,0.051432],[97271.0,0.3608],[97273.0,0.09234692],[97278.0,0.12312923],[97280.0,0.051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825564034,[[97267.0,0.0315],[97266.0,0.18423981],[97262.0,0.245515],[97255.0,0.30666542],[97254.0,0.3608]],[[97268.0,0.051432],[97271.0,0.3608],[97273.0,0.09234692],[97278.0,0.12312923],[97280.0,0.051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825564536,[[97267.0,0.0315],[97266.0,0.18423981],[97262.0,0.245515],[97255.0,0.30666542],[97254.0,0.41224]],[[97268.0,0.051432],[97271.0,0.3608],[97273.0,0.09234692],[97278.0,0.12312923],[97280.0,0.051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825564929,[[97267.0,0.0325],[97266.0,0.18423981],[97262.0,0.245515],[97255.0,0.30666542],[97254.0,0.4136]],[[97268.0,0.051432],[97271.0,0.3608],[97273.0,0.09234692],[97278.0,0.12312923],[97280.0,0.051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825565533,[[97267.0,0.0325],[97264.0,0.18423981],[97260.0,0.245515],[97254.0,0.72026542],[97248.0,0.36790485]],[[97268.0,0.051432],[97271.0,0.45314692],[97275.0,0.12312923],[97280.0,0.051426],[97281.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825566034,[[97267.0,0.0325],[97264.0,0.18423981],[97260.0,0.245515],[97259.0,0.0103086],[97254.0,0.72026542]],[[97268.0,0.051432],[97271.0,0.45314692],[97275.0,0.12312923],[97280.0,0.051426],[97281.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825566938,[[97267.0,0.0325],[97260.0,0.245515],[97259.0,0.0103086],[97254.0,0.72026542]],[[97268.0,0.051432],[97271.0,0.45314692],[97275.0,0.12312923],[97280.0,0.051426],[97281.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825566939,[[97267.0,0.0325],[97265.0,0.18423981],[97260.0,0.245515],[97259.0,0.0103086],[97254.0,0.72026542]],[[97268.0,0.051432],[97270.0,0.09234692],[97271.0,0.3608],[97274.0,0.12312923],[97280.0,0.051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825568137,[[97267.0,0.0325],[97266.0,0.18423981],[97261.0,0.245515],[97254.0,0.72026542],[97248.0,0.36790485]],[[97268.0,0.051432],[97269.0,0.09234692],[97271.0,0.3608],[97274.0,0.12312923],[97280.0,0.20547319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825568337,[[97267.0,0.001],[97266.0,0.18423981],[97261.0,0.245515],[97254.0,0.72026542],[97248.0,0.36790485]],[[97268.0,0.051432],[97269.0,0.09234692],[97271.0,0.3608],[97274.0,0.12312923],[97280.0,0.20547319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825568536,[[97267.0,0.001],[97266.0,0.18423981],[97261.0,0.245515],[97258.0,0.01010344],[97255.0,0.0312]],[[97268.0,0.051432],[97269.0,0.10238567],[97271.0,0.3608],[97274.0,0.12312923],[97280.0,0.20547319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825569040,[[97267.0,0.001],[97266.0,0.18423981],[97261.0,0.245515],[97258.0,0.01010344],[97255.0,0.0312]],[[97268.0,0.06150805],[97269.0,0.10238567],[97271.0,0.3608],[97274.0,0.12312923],[97280.0,0.20547319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825569635,[[97267.0,0.001],[97266.0,0.18423981],[97261.0,0.245515],[97258.0,0.01010344],[97255.0,0.0312]],[[97268.0,0.06150757],[97269.0,0.10238567],[97271.0,0.3608],[97274.0,0.12312923],[97280.0,0.20547319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825569937,[[97267.0,0.001],[97266.0,0.18423981],[97261.0,0.245515],[97258.0,0.01010344],[97255.0,0.0312]],[[97268.0,0.15385449],[97269.0,0.01003875],[97271.0,0.3608],[97274.0,0.12312923],[97280.0,0.20547319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825571129,[[97267.0,0.001],[97266.0,0.18423981],[97261.0,0.245515],[97258.0,0.01010344],[97255.0,0.0312]],[[97268.0,0.14377892],[97269.0,0.01003875],[97271.0,0.3608],[97274.0,0.12312923],[97280.0,0.20547319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825571434,[[97267.0,0.001],[97261.0,0.245515],[97258.0,0.01010344],[97255.0,0.0312]],[[97268.0,0.14377892],[97269.0,0.01003875],[97271.0,0.3608],[97280.0,0.20547319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825571435,[[97267.0,0.001],[97261.0,0.18423981],[97258.0,0.01010344],[97256.0,0.245515],[97255.0,0.0312]],[[97268.0,0.051432],[97269.0,0.13316798],[97271.0,0.3608],[97276.0,0.15404719],[97280.0,0.051426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825571842,[[97267.0,0.001],[97261.0,0.18423981],[97258.0,0.01010344],[97256.0,0.245515],[97255.0,0.0312]],[[97268.0,0.051432],[97269.0,0.13316798],[97271.0,0.3608],[97273.0,0.3608],[97276.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825572026,[[97267.0,0.001],[97261.0,0.18423981],[97258.0,0.01010344],[97256.0,0.245515],[97255.0,0.0312]],[[97268.0,0.06150541],[97269.0,0.13316798],[97271.0,0.3608],[97273.0,0.3608],[97276.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825572343,[[97267.0,0.001],[97260.0,0.18423981],[97258.0,0.01010344],[97255.0,0.0312],[97254.0,0.245515]],[[97268.0,0.06150541],[97269.0,0.13316798],[97271.0,0.3608],[97273.0,0.3608],[97276.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825572744,[[97267.0,0.001],[97260.0,0.18423981],[97258.0,0.01010344],[97255.0,0.0312],[97254.0,0.245515]],[[97268.0,0.06150424],[97269.0,0.13316798],[97271.0,0.3608],[97273.0,0.3608],[97276.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825574144,[[97267.0,0.001],[97258.0,0.01010344],[97257.0,0.18423981],[97255.0,0.0312],[97251.0,0.296956]],[[97268.0,0.06150424],[97269.0,0.13316798],[97271.0,0.3608],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825574145,[[97267.0,0.001],[97258.0,0.01010344],[97257.0,0.18423981],[97255.0,0.0312],[97251.0,0.296956]],[[97268.0,0.051432],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608],[97275.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825575550,[[97267.0,0.001],[97258.0,0.01010344],[97255.0,0.0312],[97251.0,0.296956]],[[97268.0,0.051432],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825575551,[[97267.0,0.001],[97258.0,0.01010344],[97256.0,0.18423981],[97255.0,0.0312],[97251.0,0.296956]],[[97268.0,0.051432],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608],[97276.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825576941,[[97267.0,0.001],[97258.0,0.01010344],[97256.0,0.18423981],[97255.0,0.0312],[97251.0,0.296956]],[[97268.0,0.051432],[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608],[97276.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825578345,[[97267.0,0.001],[97258.0,0.01010344],[97255.0,0.0312],[97251.0,0.296956]],[[97268.0,0.051432],[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825578346,[[97267.0,0.001],[97258.0,0.01010344],[97255.0,0.0312],[97254.0,0.18423981],[97251.0,0.051441]],[[97268.0,0.051432],[97269.0,0.01003875],[97270.0,0.12309733],[97271.0,0.3608],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825579147,[[97267.0,0.001],[97258.0,0.01010344],[97255.0,0.0312],[97254.0,0.18423981],[97251.0,0.051441]],[[97268.0,0.06150493],[97269.0,0.01003875],[97270.0,0.12309733],[97271.0,0.3608],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825580043,[[97267.0,0.001],[97258.0,0.01010344],[97255.0,0.21543981],[97251.0,0.051441],[97245.0,0.10775359]],[[97268.0,0.06150493],[97269.0,0.01003875],[97270.0,0.12309733],[97271.0,0.3608],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825580247,[[97267.0,0.001],[97255.0,0.21543981],[97251.0,0.051441],[97245.0,0.10775359],[97208.0,0.07773182]],[[97268.0,0.06150493],[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608],[97332.0,0.07431317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825580447,[[97267.0,0.001],[97255.0,0.21543981],[97251.0,0.051441],[97245.0,0.10775359],[97203.0,0.10043658]],[[97268.0,0.06150493],[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608],[97331.0,0.05331054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825580648,[[97267.0,0.001],[97255.0,0.21543981],[97251.0,0.051441],[97245.0,0.10775359],[97203.0,0.10043658]],[[97268.0,0.06150493],[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608],[97330.0,0.02100263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825580945,[[97267.0,0.001],[97255.0,0.21543981],[97251.0,0.051441],[97245.0,0.10775359],[97203.0,0.10043658]],[[97268.0,0.06150493],[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608],[97330.0,0.07431317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825581147,[[97267.0,0.001],[97255.0,0.21543981],[97251.0,0.051441],[97245.0,0.10775359],[97203.0,0.10043658]],[[97268.0,0.06150482],[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608],[97329.0,0.05331054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825581349,[[97267.0,0.001],[97255.0,0.21543981],[97251.0,0.051441],[97245.0,0.10775359],[97203.0,0.10043658]],[[97268.0,0.06150482],[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608],[97328.0,0.02100263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825581537,[[97267.0,0.001],[97255.0,0.21543981],[97251.0,0.296956],[97245.0,0.41441901],[97239.0,0.36944733]],[[97268.0,0.06150482],[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608],[97274.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825581946,[[97267.0,0.001],[97255.0,0.21543981],[97251.0,0.30705496],[97245.0,0.41441901],[97239.0,0.36944733]],[[97268.0,0.06150658],[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608],[97274.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825582848,[[97267.0,0.001],[97255.0,0.21543981],[97251.0,0.30705496],[97245.0,0.41441901],[97239.0,0.36944733]],[[97268.0,0.18460391],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608],[97274.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825583337,[[97267.0,0.001],[97255.0,0.21543981],[97252.0,0.05144],[97251.0,0.25561396],[97245.0,0.41441901]],[[97268.0,0.18460391],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608],[97274.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825583542,[[97267.0,0.001],[97255.0,0.21543981],[97253.0,0.05144],[97251.0,0.25561396],[97245.0,0.41441901]],[[97268.0,0.18460391],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608],[97274.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825584234,[[97267.0,0.001],[97257.0,0.18423981],[97255.0,0.0312],[97253.0,0.05144],[97252.0,0.245515]],[[97268.0,0.18460391],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608],[97274.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825584439,[[97267.0,0.001],[97257.0,0.18423981],[97255.0,0.0312],[97254.0,0.051439],[97252.0,0.245515]],[[97268.0,0.18460391],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608],[97274.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825584951,[[97267.0,0.001],[97257.0,0.18423981],[97255.0,0.0312],[97254.0,0.051439],[97253.0,0.3608]],[[97268.0,0.18460199],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608],[97274.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825585144,[[97267.0,0.001],[97259.0,0.18423981],[97255.0,0.0312],[97254.0,0.245515],[97253.0,0.3608]],[[97268.0,0.18460199],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825585145,[[97267.0,0.001],[97259.0,0.18423981],[97255.0,0.0312],[97254.0,0.245515],[97253.0,0.3608]],[[97268.0,0.13316999],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608],[97275.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825586343,[[97267.0,0.001],[97259.0,0.18423981],[97255.0,0.0312],[97254.0,0.245515],[97253.0,0.3608]],[[97268.0,0.12309733],[97269.0,0.01003875],[97271.0,0.3608],[97273.0,0.3608],[97275.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825586741,[[97267.0,0.001],[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97269.0,0.13313608],[97271.0,0.3608],[97273.0,0.3608],[97275.0,0.15404719],[97282.0,0.21555663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825586934,[[97267.0,0.001],[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97269.0,0.12309733],[97271.0,0.3608],[97273.0,0.3608],[97275.0,0.15404719],[97282.0,0.21555663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825587350,[[97267.0,0.001],[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97268.0,0.0100764],[97269.0,0.12309733],[97271.0,0.3608],[97273.0,0.3608],[97275.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825587646,[[97267.0,0.001],[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97268.0,0.0100764],[97269.0,0.12309733],[97271.0,0.37120812],[97273.0,0.3608],[97275.0,0.15404719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825587946,[[97267.0,0.001],[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97268.0,0.01007638],[97271.0,0.37120812],[97273.0,0.3608],[97274.0,0.15404719],[97281.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825588342,[[97267.0,0.001],[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97268.0,0.01007892],[97271.0,0.37120812],[97273.0,0.3608],[97274.0,0.15404719],[97281.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825588947,[[97267.0,0.001],[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97268.0,0.01007892],[97271.0,0.37120812],[97273.0,0.51484719],[97279.0,0.18485663],[97317.0,0.17066034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825589253,[[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608],[97242.0,0.3608]],[[97268.0,0.01007892],[97271.0,0.37120812],[97273.0,0.51484719],[97279.0,0.18485663],[97317.0,0.17066034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825589446,[[97267.0,0.001],[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97271.0,0.37120812],[97273.0,0.51484719],[97279.0,0.18485663],[97317.0,0.17066034],[97362.0,0.0299225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825589651,[[97267.0,0.001],[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97270.0,0.01007899],[97271.0,0.37120812],[97273.0,0.51484719],[97279.0,0.18485663],[97317.0,0.17066034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825589853,[[97267.0,0.001],[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97269.0,0.01007899],[97271.0,0.37120812],[97273.0,0.51484719],[97279.0,0.18485663],[97317.0,0.17066034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825590041,[[97261.0,0.18423981],[97256.0,0.245515],[97255.0,0.0312],[97253.0,0.3608],[96680.0,0.10249505]],[[97268.0,0.01007899],[97271.0,0.37120812],[97273.0,0.51484719],[97279.0,0.18485663],[97317.0,0.17066034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825590238,[[97267.0,0.001],[97262.0,0.18423981],[97258.0,0.245515],[97255.0,0.0312],[97253.0,0.3608]],[[97270.0,0.15404719],[97271.0,0.37120812],[97273.0,0.3608],[97277.0,0.18485663],[97316.0,0.17066034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825590442,[[97267.0,0.001],[97263.0,0.065],[97262.0,0.18423981],[97258.0,0.245515],[97255.0,0.0312]],[[97269.0,0.01008691],[97270.0,0.15404719],[97271.0,0.37120812],[97273.0,0.3608],[97277.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825590646,[[97267.0,0.001],[97263.0,0.065],[97262.0,0.18423981],[97258.0,0.245515],[97255.0,0.0312]],[[97268.0,0.01008691],[97270.0,0.15404719],[97271.0,0.37120812],[97273.0,0.3608],[97277.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825590844,[[97267.0,0.001],[97263.0,0.064],[97262.0,0.18423981],[97258.0,0.245515],[97255.0,0.0312]],[[97268.0,0.01008691],[97270.0,0.15404719],[97271.0,0.37120812],[97273.0,0.3608],[97277.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825591745,[[97267.0,0.001],[97263.0,0.064],[97262.0,0.18423981],[97258.0,0.245515],[97255.0,0.0312]],[[97268.0,0.01008691],[97269.0,0.15404719],[97271.0,0.37120812],[97273.0,0.3608],[97275.0,0.18485663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825592952,[[97267.0,0.001],[97263.0,0.064],[97262.0,0.54503981],[97258.0,0.245515],[97255.0,0.0312]],[[97268.0,0.1641341],[97271.0,0.3608],[97274.0,0.18485663],[97288.0,0.3608],[97308.0,0.17066034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825593146,[[97267.0,0.001],[97263.0,0.064],[97262.0,0.54639981],[97258.0,0.245515],[97255.0,0.0312]],[[97268.0,0.0144341],[97274.0,0.18485663],[97280.0,0.3608],[97288.0,0.3608],[97300.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825593351,[[97267.0,0.001],[97263.0,0.064],[97262.0,0.54639981],[97258.0,0.245515],[97255.0,0.392]],[[97274.0,0.18485663],[97288.0,0.3608],[97300.0,0.0623],[97301.0,0.6074443],[97317.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825593554,[[97273.0,0.3608],[97267.0,0.001],[97263.0,0.064],[97262.0,0.54639981],[97258.0,0.245515]],[[97274.0,0.18485663],[97288.0,0.3608],[97300.0,0.0623],[97301.0,0.6074443],[97317.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825593746,[[97273.0,0.3608],[97267.0,0.01115106],[97263.0,0.064],[97262.0,0.54639981],[97258.0,0.245515]],[[97274.0,0.03515663],[97288.0,0.3608],[97300.0,0.0314],[97301.0,0.6074443],[97317.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825593954,[[97273.0,0.3608],[97267.0,0.01115106],[97263.0,0.064],[97262.0,0.54639981],[97258.0,0.245515]],[[97274.0,0.03515663],[97288.0,0.3608],[97300.0,0.0314],[97301.0,0.6074443],[97307.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825594153,[[97273.0,0.3608],[97267.0,0.53706287],[97263.0,0.064],[97262.0,0.36216],[97261.0,0.36790485]],[[97276.0,0.12331999],[97288.0,0.39595663],[97299.0,0.21581377],[97300.0,0.0314],[97301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825594353,[[97273.0,0.3608],[97267.0,0.53706287],[97263.0,0.064],[97262.0,0.3608],[97261.0,0.36790485]],[[97276.0,0.12331999],[97288.0,0.39595663],[97299.0,0.21581377],[97300.0,0.0314],[97301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825594559,[[97273.0,0.3608],[97267.0,0.53842287],[97263.0,0.064],[97262.0,0.3608],[97261.0,0.36790485]],[[97276.0,0.12331999],[97288.0,0.39595663],[97299.0,0.21581377],[97300.0,0.0314],[97301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825595452,[[97274.0,0.3608],[97267.0,0.53842287],[97263.0,0.4248],[97261.0,0.36790485],[97211.0,0.07773182]],[[97276.0,0.12331999],[97288.0,0.03515663],[97289.0,0.3608],[97299.0,0.21581377],[97300.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825595653,[[97274.0,0.3608],[97267.0,0.53842287],[97263.0,0.4248],[97261.0,0.36790485],[97211.0,0.07773182]],[[97276.0,0.12331999],[97288.0,0.03515663],[97289.0,0.3608],[97298.0,0.01036155],[97299.0,0.21581377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825595852,[[97274.0,0.3608],[97267.0,0.53842287],[97263.0,0.4248],[97261.0,0.36790485],[97212.0,0.07773182]],[[97276.0,0.12331999],[97288.0,0.03515663],[97289.0,0.3608],[97298.0,0.01036155],[97299.0,0.21581377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825596057,[[97274.0,0.58004639],[97271.0,0.36790485],[97267.0,0.01251106],[97264.0,0.29023513],[97263.0,0.4248]],[[97288.0,0.09240288],[97289.0,0.3608],[97292.0,0.12331999],[97298.0,0.01036155],[97315.0,0.21581377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825596352,[[97274.0,0.58004639],[97271.0,0.36790485],[97267.0,0.01015106],[97264.0,0.29023513],[97263.0,0.42624]],[[97288.0,0.09240288],[97289.0,0.3608],[97292.0,0.12331999],[97298.0,0.01036155],[97315.0,0.21581377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825596958,[[97275.0,0.0332],[97274.0,0.58004639],[97271.0,0.36790485],[97267.0,0.01015106],[97264.0,0.29023513]],[[97288.0,0.09240288],[97289.0,0.3608],[97292.0,0.12331999],[97298.0,0.01036155],[97315.0,0.21581377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825597156,[[97284.0,0.3608],[97275.0,0.0332],[97274.0,0.58144639],[97271.0,0.36790485],[97267.0,0.01015106]],[[97288.0,0.09240288],[97292.0,0.12331999],[97312.0,0.3608],[97315.0,0.21581377],[97383.0,0.07431642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825597750,[[97284.0,0.54499651],[97280.0,0.24559535],[97275.0,0.0332],[97274.0,0.66919419],[97269.0,0.36790485]],[[97292.0,0.09240288],[97296.0,0.12331999],[97312.0,0.3608],[97318.0,0.21581377],[97322.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825597953,[[97284.0,0.54499651],[97280.0,0.24559535],[97275.0,0.0332],[97274.0,0.66919419],[97269.0,0.36790485]],[[97292.0,0.09240288],[97296.0,0.12331999],[97309.0,0.0103862],[97312.0,0.3608],[97318.0,0.21581377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825598153,[[97285.0,0.0644],[97284.0,0.54499651],[97280.0,0.24559535],[97275.0,0.0332],[97274.0,0.66919419]],[[97292.0,0.09240288],[97296.0,0.12331999],[97309.0,0.0103862],[97312.0,0.3608],[97316.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825598352,[[97285.0,0.0644],[97284.0,0.54639651],[97280.0,0.24559535],[97275.0,0.0332],[97274.0,0.66779419]],[[97292.0,0.09240288],[97296.0,0.12331999],[97309.0,0.0103862],[97312.0,0.3608],[97316.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825599062,[[97285.0,0.0644],[97284.0,0.54739651],[97280.0,0.24559535],[97275.0,0.0332],[97274.0,0.66779419]],[[97292.0,0.09240288],[97296.0,0.12331999],[97309.0,0.0103862],[97312.0,0.3608],[97316.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825599359,[[97285.0,0.0644],[97284.0,0.54739651],[97275.0,0.0332],[97274.0,0.66779419]],[[97309.0,0.0103862],[97312.0,0.3608],[97316.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825599360,[[97290.0,0.24559535],[97285.0,0.0644],[97284.0,0.67019419],[97278.0,0.36790485],[97275.0,0.0332]],[[97304.0,0.09240288],[97309.0,0.13370619],[97312.0,0.3608],[97316.0,0.0305],[97332.0,0.23125377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734825599561,[[97290.0,0.24559535],[97285.0,0.0654],[97284.0,0.66919419],[97278.0,0.36790485],[97275.0,0.0332]],[[97304.0,0.09240288],[97309.0,0.13370619],[97312.0,0.3608],[97316.0,0.0305],[97332.0,0.23125377]]]